05/16/2010 08:00 Generic with ASCII Output (SN: 1) 0000022 1274039973.80 382.613 1.8449 20100516 195933.800 0000131 1274039973.90 382.553 1.8443 20100516 195933.900 0000241 1274039974.00 382.868 1.8477 20100516 195934.000 0000319 1274039974.10 382.735 1.8436 20100516 195934.100 0000428 1274039974.20 382.522 1.8473 20100516 195934.200 0000537 1274039974.30 382.781 1.8463 20100516 195934.300 0000616 1274039974.40 382.858 1.8452 20100516 195934.400 0000725 1274039974.50 382.607 1.8453 20100516 195934.500 0000834 1274039974.60 382.508 1.8466 20100516 195934.600 0000912 1274039974.70 382.554 1.8461 20100516 195934.700 0001022 1274039974.80 382.806 1.8473 20100516 195934.800 0001131 1274039974.90 382.859 1.8463 20100516 195934.900 0001241 1274039975.00 382.832 1.8452 20100516 195935.000 0001319 1274039975.10 382.521 1.8479 20100516 195935.100 0001428 1274039975.20 382.711 1.8414 20100516 195935.200 0001537 1274039975.30 382.268 1.8398 20100516 195935.300 0001616 1274039975.40 382.592 1.8465 20100516 195935.400 0001725 1274039975.50 382.636 1.8489 20100516 195935.500 0001834 1274039975.60 382.662 1.8453 20100516 195935.600 0001912 1274039975.70 382.883 1.8472 20100516 195935.700 0002022 1274039975.80 382.727 1.8452 20100516 195935.800 0002131 1274039975.90 382.516 1.8427 20100516 195935.900 0002241 1274039976.00 382.802 1.8463 20100516 195936.000 0002319 1274039976.10 382.879 1.8486 20100516 195936.100 0002428 1274039976.20 383.023 1.8475 20100516 195936.200 0002537 1274039976.30 382.806 1.8474 20100516 195936.300 0002616 1274039976.40 382.549 1.8467 20100516 195936.400 0002725 1274039976.50 382.631 1.8447 20100516 195936.500 0002834 1274039976.60 382.484 1.8472 20100516 195936.600 0002912 1274039976.70 382.797 1.8460 20100516 195936.700 0003022 1274039976.80 382.645 1.8464 20100516 195936.800 0003131 1274039976.90 382.726 1.8469 20100516 195936.900 0003241 1274039977.00 382.824 1.8451 20100516 195937.000 0003319 1274039977.10 382.614 1.8444 20100516 195937.100 0003428 1274039977.20 382.855 1.8467 20100516 195937.200 0003537 1274039977.30 382.985 1.8474 20100516 195937.300 0003616 1274039977.40 382.637 1.8443 20100516 195937.400 0003725 1274039977.50 382.715 1.8451 20100516 195937.500 0003834 1274039977.60 382.816 1.8450 20100516 195937.600 0003912 1274039977.70 382.663 1.8457 20100516 195937.700 0004022 1274039977.80 382.794 1.8452 20100516 195937.800 0004131 1274039977.90 382.604 1.8447 20100516 195937.900 0004241 1274039978.00 382.843 1.8449 20100516 195938.000 0004319 1274039978.10 382.609 1.8451 20100516 195938.100 0004428 1274039978.20 382.651 1.8455 20100516 195938.200 0004537 1274039978.30 382.905 1.8457 20100516 195938.300 0004616 1274039978.40 382.896 1.8464 20100516 195938.400 0004725 1274039978.50 382.860 1.8461 20100516 195938.500 0004834 1274039978.60 382.865 1.8458 20100516 195938.600 0004912 1274039978.70 382.811 1.8468 20100516 195938.700 0005022 1274039978.80 382.737 1.8454 20100516 195938.800 0005131 1274039978.90 382.572 1.8446 20100516 195938.900 0005241 1274039979.00 382.722 1.8465 20100516 195939.000 0005319 1274039979.10 382.698 1.8462 20100516 195939.100 0005428 1274039979.20 382.743 1.8462 20100516 195939.200 0005506 1274039979.30 382.853 1.8485 20100516 195939.300 0005662 1274039979.40 382.872 1.8469 20100516 195939.400 0005725 1274039979.50 382.612 1.8415 20100516 195939.500 0005834 1274039979.60 382.729 1.8473 20100516 195939.600 0005912 1274039979.70 382.954 1.8463 20100516 195939.700 0006022 1274039979.80 382.830 1.8464 20100516 195939.800 0006131 1274039979.90 382.668 1.8470 20100516 195939.900 0006241 1274039980.00 382.530 1.8463 20100516 195940.000 0006319 1274039980.10 382.578 1.8442 20100516 195940.100 0006428 1274039980.20 382.677 1.8439 20100516 195940.200 0006537 1274039980.30 382.255 1.8415 20100516 195940.300 0006616 1274039980.40 382.833 1.8469 20100516 195940.400 0006725 1274039980.50 382.912 1.8492 20100516 195940.500 0006803 1274039980.60 382.496 1.8463 20100516 195940.600 0006959 1274039980.70 383.064 1.8440 20100516 195940.700 0007022 1274039980.80 382.684 1.8453 20100516 195940.800 0007131 1274039980.90 382.970 1.8478 20100516 195940.900 0007241 1274039981.00 382.832 1.8460 20100516 195941.000 0007319 1274039981.10 382.762 1.8457 20100516 195941.100 0007428 1274039981.20 382.914 1.8432 20100516 195941.200 0007537 1274039981.30 382.357 1.8454 20100516 195941.300 0007647 1274039981.40 382.695 1.8460 20100516 195941.400 0007725 1274039981.50 382.743 1.8447 20100516 195941.500 0007834 1274039981.60 382.424 1.8446 20100516 195941.600 0007912 1274039981.70 382.993 1.8476 20100516 195941.700 0008022 1274039981.80 382.362 1.8466 20100516 195941.800 0008131 1274039981.90 382.860 1.8464 20100516 195941.900 0008241 1274039982.00 382.729 1.8452 20100516 195942.000 0008319 1274039982.10 382.770 1.8452 20100516 195942.100 0008428 1274039982.20 382.804 1.8470 20100516 195942.200 0008537 1274039982.30 382.360 1.8452 20100516 195942.300 0008616 1274039982.40 382.543 1.8468 20100516 195942.400 0008725 1274039982.50 382.720 1.8439 20100516 195942.500 0008834 1274039982.60 382.765 1.8461 20100516 195942.600 0008912 1274039982.70 382.836 1.8463 20100516 195942.700 0009022 1274039982.80 382.777 1.8447 20100516 195942.800 0009131 1274039982.90 382.738 1.8476 20100516 195942.900 0009241 1274039983.00 382.762 1.8458 20100516 195943.000 0009319 1274039983.10 382.902 1.8464 20100516 195943.100 0009428 1274039983.20 382.733 1.8466 20100516 195943.200 0009537 1274039983.30 383.034 1.8446 20100516 195943.300 0009616 1274039983.40 382.546 1.8472 20100516 195943.400 0009725 1274039983.50 382.837 1.8449 20100516 195943.500 0009834 1274039983.60 382.826 1.8452 20100516 195943.600 0009912 1274039983.70 382.311 1.8405 20100516 195943.700 0010022 1274039983.80 383.038 1.8461 20100516 195943.800 0010131 1274039983.90 382.450 1.8441 20100516 195943.900 0010241 1274039984.00 382.564 1.8477 20100516 195944.000 0010319 1274039984.10 382.632 1.8461 20100516 195944.100 0010428 1274039984.20 382.495 1.8455 20100516 195944.200 0010537 1274039984.30 382.606 1.8451 20100516 195944.300 0010616 1274039984.40 382.797 1.8474 20100516 195944.400 0010725 1274039984.50 382.934 1.8476 20100516 195944.500 0010850 1274039984.60 382.531 1.8481 20100516 195944.600 0010912 1274039984.70 382.901 1.8451 20100516 195944.700 0011022 1274039984.80 382.532 1.8452 20100516 195944.800 0011131 1274039984.90 382.573 1.8452 20100516 195944.900 0011241 1274039985.00 382.716 1.8443 20100516 195945.000 0011319 1274039985.10 383.042 1.8463 20100516 195945.100 0011428 1274039985.20 382.817 1.8461 20100516 195945.200 0011537 1274039985.30 382.920 1.8482 20100516 195945.300 0011616 1274039985.40 382.822 1.8464 20100516 195945.400 0011725 1274039985.50 382.479 1.8433 20100516 195945.500 0011834 1274039985.60 382.926 1.8468 20100516 195945.600 0011912 1274039985.70 382.639 1.8450 20100516 195945.700 0012022 1274039985.80 382.673 1.8444 20100516 195945.800 0012131 1274039985.90 382.839 1.8455 20100516 195945.900 0012241 1274039986.00 382.683 1.8490 20100516 195946.000 0012319 1274039986.10 382.816 1.8476 20100516 195946.100 0012428 1274039986.20 382.462 1.8442 20100516 195946.200 0012537 1274039986.30 382.514 1.8457 20100516 195946.300 0012616 1274039986.40 382.722 1.8454 20100516 195946.400 0012709 1274039986.50 382.486 1.8443 20100516 195946.500 0012819 1274039986.60 382.533 1.8471 20100516 195946.600 0012928 1274039986.70 382.560 1.8432 20100516 195946.700 0013037 1274039986.80 382.813 1.8453 20100516 195946.800 0013116 1274039986.90 382.578 1.8456 20100516 195946.900 0013225 1274039987.00 382.890 1.8443 20100516 195947.000 0013334 1274039987.10 383.155 1.8469 20100516 195947.100 0013412 1274039987.20 382.736 1.8454 20100516 195947.200 0013522 1274039987.30 382.721 1.8451 20100516 195947.300 0013631 1274039987.40 382.509 1.8465 20100516 195947.400 0013741 1274039987.50 382.702 1.8407 20100516 195947.500 0013819 1274039987.60 382.549 1.8455 20100516 195947.600 0013928 1274039987.70 382.489 1.8484 20100516 195947.700 0014037 1274039987.80 383.235 1.8437 20100516 195947.800 0014116 1274039987.90 382.547 1.8454 20100516 195947.900 0014225 1274039988.00 382.706 1.8465 20100516 195948.000 0014334 1274039988.10 382.933 1.8474 20100516 195948.100 0014412 1274039988.20 382.482 1.8447 20100516 195948.200 0014522 1274039988.30 382.507 1.8456 20100516 195948.300 0014631 1274039988.40 382.788 1.8455 20100516 195948.400 0014741 1274039988.50 382.587 1.8469 20100516 195948.500 0014819 1274039988.60 382.652 1.8472 20100516 195948.600 0014928 1274039988.70 382.820 1.8437 20100516 195948.700 0015037 1274039988.80 382.605 1.8459 20100516 195948.800 0015116 1274039988.90 382.253 1.8432 20100516 195948.900 0015225 1274039989.00 382.558 1.8446 20100516 195949.000 0015334 1274039989.10 382.594 1.8453 20100516 195949.100 0015412 1274039989.20 382.909 1.8433 20100516 195949.200 0015522 1274039989.30 382.195 1.8452 20100516 195949.300 0015631 1274039989.40 382.819 1.8461 20100516 195949.400 0015741 1274039989.50 382.800 1.8486 20100516 195949.500 0015819 1274039989.60 382.717 1.8464 20100516 195949.600 0015928 1274039989.70 382.956 1.8472 20100516 195949.700 0016037 1274039989.80 382.900 1.8472 20100516 195949.800 0016116 1274039989.90 382.727 1.8471 20100516 195949.900 0016225 1274039990.00 382.803 1.8442 20100516 195950.000 0016334 1274039990.10 382.361 1.8447 20100516 195950.100 0016412 1274039990.20 382.542 1.8445 20100516 195950.200 0016537 1274039990.30 382.930 1.8452 20100516 195950.300 0016616 1274039990.40 382.265 1.8457 20100516 195950.400 0016725 1274039990.50 382.869 1.8452 20100516 195950.500 0016834 1274039990.60 382.557 1.8461 20100516 195950.600 0016912 1274039990.70 382.273 1.8454 20100516 195950.700 0017022 1274039990.80 382.936 1.8466 20100516 195950.800 0017131 1274039990.90 382.768 1.8453 20100516 195950.900 0017241 1274039991.00 382.342 1.8461 20100516 195951.000 0017319 1274039991.10 382.814 1.8477 20100516 195951.100 0017428 1274039991.20 382.810 1.8459 20100516 195951.200 0017537 1274039991.30 382.925 1.8500 20100516 195951.300 0017616 1274039991.40 382.612 1.8427 20100516 195951.400 0017725 1274039991.50 382.445 1.8445 20100516 195951.500 0017834 1274039991.60 382.365 1.8458 20100516 195951.600 0017912 1274039991.70 382.695 1.8449 20100516 195951.700 0018022 1274039991.80 382.584 1.8440 20100516 195951.800 0018131 1274039991.90 382.555 1.8430 20100516 195951.900 0018241 1274039992.00 382.823 1.8464 20100516 195952.000 0018350 1274039992.10 382.365 1.8433 20100516 195952.100 0018412 1274039992.20 382.512 1.8477 20100516 195952.200 0018522 1274039992.30 382.873 1.8457 20100516 195952.300 0018631 1274039992.40 382.883 1.8465 20100516 195952.400 0018741 1274039992.50 383.187 1.8504 20100516 195952.500 0018819 1274039992.60 382.670 1.8461 20100516 195952.600 0018928 1274039992.70 382.508 1.8450 20100516 195952.700 0019037 1274039992.80 382.938 1.8429 20100516 195952.800 0019116 1274039992.90 382.596 1.8449 20100516 195952.900 0019225 1274039993.00 382.685 1.8453 20100516 195953.000 0019334 1274039993.10 382.409 1.8442 20100516 195953.100 0019412 1274039993.20 382.859 1.8453 20100516 195953.200 0019522 1274039993.30 382.289 1.8434 20100516 195953.300 0019631 1274039993.40 382.851 1.8455 20100516 195953.400 0019741 1274039993.50 382.724 1.8454 20100516 195953.500 0019819 1274039993.60 382.857 1.8447 20100516 195953.600 0019928 1274039993.70 382.642 1.8464 20100516 195953.700 0020037 1274039993.80 382.439 1.8448 20100516 195953.800 0020116 1274039993.90 382.749 1.8483 20100516 195953.900 0020225 1274039994.00 382.666 1.8449 20100516 195954.000 0020334 1274039994.10 382.763 1.8499 20100516 195954.100 0020412 1274039994.20 382.700 1.8463 20100516 195954.200 0020522 1274039994.30 382.358 1.8451 20100516 195954.300 0020631 1274039994.40 382.763 1.8435 20100516 195954.400 0020741 1274039994.50 382.587 1.8425 20100516 195954.500 0020819 1274039994.60 382.738 1.8457 20100516 195954.600 0020928 1274039994.70 382.585 1.8441 20100516 195954.700 0021037 1274039994.80 382.769 1.8463 20100516 195954.800 0021116 1274039994.90 382.936 1.8444 20100516 195954.900 0021225 1274039995.00 382.956 1.8467 20100516 195955.000 0021334 1274039995.10 382.866 1.8501 20100516 195955.100 0021412 1274039995.20 382.720 1.8464 20100516 195955.200 0021522 1274039995.30 383.170 1.8460 20100516 195955.300 0021631 1274039995.40 382.282 1.8478 20100516 195955.400 0021741 1274039995.50 382.940 1.8441 20100516 195955.500 0021819 1274039995.60 382.823 1.8454 20100516 195955.600 0021928 1274039995.70 382.749 1.8451 20100516 195955.700 0022037 1274039995.80 382.628 1.8428 20100516 195955.800 0022116 1274039995.90 382.822 1.8458 20100516 195955.900 0022225 1274039996.00 382.726 1.8452 20100516 195956.000 0022334 1274039996.10 382.747 1.8438 20100516 195956.100 0022412 1274039996.20 382.714 1.8456 20100516 195956.200 0022537 1274039996.30 382.944 1.8482 20100516 195956.300 0022616 1274039996.40 382.822 1.8450 20100516 195956.400 0022725 1274039996.50 382.564 1.8435 20100516 195956.500 0022834 1274039996.60 382.604 1.8462 20100516 195956.600 0022912 1274039996.70 382.735 1.8469 20100516 195956.700 0023022 1274039996.80 382.490 1.8448 20100516 195956.800 0023131 1274039996.90 383.002 1.8466 20100516 195956.900 0023241 1274039997.00 382.497 1.8430 20100516 195957.000 0023319 1274039997.10 382.613 1.8463 20100516 195957.100 0023428 1274039997.20 382.662 1.8450 20100516 195957.200 0023537 1274039997.30 382.525 1.8442 20100516 195957.300 0023616 1274039997.40 382.643 1.8459 20100516 195957.400 0023725 1274039997.50 382.833 1.8499 20100516 195957.500 0023834 1274039997.60 382.412 1.8442 20100516 195957.600 0023912 1274039997.70 382.270 1.8430 20100516 195957.700 0024022 1274039997.80 382.773 1.8455 20100516 195957.800 0024131 1274039997.90 382.973 1.8481 20100516 195957.900 0024241 1274039998.00 382.766 1.8465 20100516 195958.000 0024319 1274039998.10 382.476 1.8440 20100516 195958.100 0024428 1274039998.20 382.714 1.8449 20100516 195958.200 0024537 1274039998.30 382.499 1.8456 20100516 195958.300 0024616 1274039998.40 382.851 1.8457 20100516 195958.400 0024725 1274039998.50 382.622 1.8466 20100516 195958.500 0024834 1274039998.60 382.776 1.8459 20100516 195958.600 0024912 1274039998.70 383.096 1.8484 20100516 195958.700 0025022 1274039998.80 383.084 1.8447 20100516 195958.800 0025131 1274039998.90 382.684 1.8421 20100516 195958.900 0025241 1274039999.00 382.632 1.8455 20100516 195959.000 0025319 1274039999.10 382.615 1.8457 20100516 195959.100 0025428 1274039999.20 382.634 1.8457 20100516 195959.200 0025537 1274039999.30 382.768 1.8460 20100516 195959.300 0025616 1274039999.40 382.345 1.8448 20100516 195959.400 0025725 1274039999.50 382.633 1.8460 20100516 195959.500 0025834 1274039999.60 382.774 1.8447 20100516 195959.600 0025912 1274039999.70 382.373 1.8432 20100516 195959.700 0026022 1274039999.80 382.512 1.8454 20100516 195959.800 0026131 1274039999.90 382.722 1.8449 20100516 195959.900 0026241 1274040000.00 382.722 1.8457 20100516 200000.000 0026319 1274040000.10 382.959 1.8471 20100516 200000.100 0026428 1274040000.20 382.907 1.8443 20100516 200000.200 0026506 1274040000.30 382.898 1.8488 20100516 200000.300 0026662 1274040000.40 383.016 1.8457 20100516 200000.400 0026725 1274040000.50 382.217 1.8446 20100516 200000.500 0026834 1274040000.60 382.870 1.8465 20100516 200000.600 0026912 1274040000.70 382.499 1.8428 20100516 200000.700 0027022 1274040000.80 382.585 1.8470 20100516 200000.800 0027131 1274040000.90 382.838 1.8451 20100516 200000.900 0027241 1274040001.00 383.081 1.8443 20100516 200001.000 0027319 1274040001.10 382.647 1.8456 20100516 200001.100 0027428 1274040001.20 382.613 1.8459 20100516 200001.200 0027506 1274040001.30 382.938 1.8476 20100516 200001.300 0027662 1274040001.40 382.608 1.8479 20100516 200001.400 0027725 1274040001.50 382.754 1.8445 20100516 200001.500 0027834 1274040001.60 382.761 1.8482 20100516 200001.600 0027912 1274040001.70 382.762 1.8487 20100516 200001.700 0028022 1274040001.80 382.543 1.8462 20100516 200001.800 0028131 1274040001.90 382.757 1.8451 20100516 200001.900 0028241 1274040002.00 382.746 1.8437 20100516 200002.000 0028350 1274040002.10 382.910 1.8456 20100516 200002.100 0028412 1274040002.20 382.064 1.8442 20100516 200002.200 0028522 1274040002.30 382.771 1.8454 20100516 200002.300 0028631 1274040002.40 382.470 1.8440 20100516 200002.400 0028741 1274040002.50 382.608 1.8434 20100516 200002.500 0028819 1274040002.60 382.779 1.8462 20100516 200002.600 0028928 1274040002.70 382.829 1.8449 20100516 200002.700 0029037 1274040002.80 382.634 1.8450 20100516 200002.800 0029116 1274040002.90 382.826 1.8447 20100516 200002.900 0029225 1274040003.00 382.738 1.8465 20100516 200003.000 0029334 1274040003.10 382.670 1.8455 20100516 200003.100 0029412 1274040003.20 382.695 1.8461 20100516 200003.200 0029522 1274040003.30 383.046 1.8449 20100516 200003.300 0029631 1274040003.40 382.476 1.8461 20100516 200003.400 0029741 1274040003.50 382.634 1.8427 20100516 200003.500 0029819 1274040003.60 382.565 1.8449 20100516 200003.600 0029928 1274040003.70 382.634 1.8440 20100516 200003.700 0030037 1274040003.80 382.457 1.8449 20100516 200003.800 0030116 1274040003.90 382.580 1.8450 20100516 200003.900 0030225 1274040004.00 382.410 1.8449 20100516 200004.000 0030334 1274040004.10 382.838 1.8465 20100516 200004.100 0030412 1274040004.20 382.557 1.8440 20100516 200004.200 0030522 1274040004.30 382.405 1.8453 20100516 200004.300 0030631 1274040004.40 382.713 1.8458 20100516 200004.400 0030741 1274040004.50 382.610 1.8428 20100516 200004.500 0030850 1274040004.60 382.454 1.8456 20100516 200004.600 0030912 1274040004.70 382.821 1.8472 20100516 200004.700 0031022 1274040004.80 382.578 1.8454 20100516 200004.800 0031131 1274040004.90 382.263 1.8432 20100516 200004.900 0031241 1274040005.00 382.550 1.8447 20100516 200005.000 0031319 1274040005.10 382.910 1.8462 20100516 200005.100 0031428 1274040005.20 382.453 1.8438 20100516 200005.200 0031537 1274040005.30 382.520 1.8481 20100516 200005.300 0031616 1274040005.40 382.390 1.8460 20100516 200005.400 0031725 1274040005.50 382.344 1.8459 20100516 200005.500 0031834 1274040005.60 382.633 1.8430 20100516 200005.600 0031912 1274040005.70 382.440 1.8449 20100516 200005.700 0032022 1274040005.80 382.525 1.8468 20100516 200005.800 0032131 1274040005.90 382.799 1.8497 20100516 200005.900 0032241 1274040006.00 382.471 1.8454 20100516 200006.000 0032319 1274040006.10 382.602 1.8459 20100516 200006.100 0032428 1274040006.20 382.688 1.8451 20100516 200006.200 0032537 1274040006.30 382.482 1.8433 20100516 200006.300 0032616 1274040006.40 382.631 1.8455 20100516 200006.400 0032725 1274040006.50 382.744 1.8485 20100516 200006.500 0032834 1274040006.60 382.727 1.8454 20100516 200006.600 0032912 1274040006.70 382.846 1.8462 20100516 200006.700 0033022 1274040006.80 382.753 1.8454 20100516 200006.800 0033131 1274040006.90 382.495 1.8432 20100516 200006.900 0033241 1274040007.00 382.664 1.8463 20100516 200007.000 0033319 1274040007.10 382.526 1.8459 20100516 200007.100 0033428 1274040007.20 382.647 1.8453 20100516 200007.200 0033537 1274040007.30 382.590 1.8448 20100516 200007.300 0033616 1274040007.40 382.679 1.8466 20100516 200007.400 0033725 1274040007.50 382.617 1.8455 20100516 200007.500 0033834 1274040007.60 382.662 1.8483 20100516 200007.600 0033912 1274040007.70 383.025 1.8463 20100516 200007.700 0034022 1274040007.80 382.487 1.8460 20100516 200007.800 0034131 1274040007.90 382.611 1.8444 20100516 200007.900 0034241 1274040008.00 382.391 1.8456 20100516 200008.000 0034319 1274040008.10 382.649 1.8453 20100516 200008.100 0034428 1274040008.20 382.661 1.8469 20100516 200008.200 0034537 1274040008.30 382.734 1.8465 20100516 200008.300 0034616 1274040008.40 382.679 1.8451 20100516 200008.400 0034725 1274040008.50 382.422 1.8440 20100516 200008.500 0034834 1274040008.60 382.518 1.8473 20100516 200008.600 0034912 1274040008.70 382.820 1.8446 20100516 200008.700 0035022 1274040008.80 382.434 1.8465 20100516 200008.800 0035131 1274040008.90 382.692 1.8433 20100516 200008.900 0035241 1274040009.00 382.558 1.8456 20100516 200009.000 0035319 1274040009.10 382.573 1.8443 20100516 200009.100 0035428 1274040009.20 382.679 1.8466 20100516 200009.200 0035537 1274040009.30 382.768 1.8448 20100516 200009.300 0035616 1274040009.40 382.595 1.8446 20100516 200009.400 0035725 1274040009.50 382.734 1.8440 20100516 200009.500 0035834 1274040009.60 382.815 1.8433 20100516 200009.600 0035912 1274040009.70 382.389 1.8414 20100516 200009.700 0036022 1274040009.80 382.635 1.8460 20100516 200009.800 0036131 1274040009.90 383.368 1.8506 20100516 200009.900 0036241 1274040010.00 382.580 1.8455 20100516 200010.000 0036319 1274040010.10 382.817 1.8476 20100516 200010.100 0036428 1274040010.20 383.022 1.8460 20100516 200010.200 0036537 1274040010.30 382.346 1.8448 20100516 200010.300 0036616 1274040010.40 382.563 1.8442 20100516 200010.400 0036725 1274040010.50 382.495 1.8438 20100516 200010.500 0036834 1274040010.60 383.068 1.8473 20100516 200010.600 0036912 1274040010.70 382.812 1.8443 20100516 200010.700 0037022 1274040010.80 382.716 1.8445 20100516 200010.800 0037131 1274040010.90 382.597 1.8460 20100516 200010.900 0037241 1274040011.00 382.970 1.8477 20100516 200011.000 0037319 1274040011.10 382.945 1.8483 20100516 200011.100 0037428 1274040011.20 383.153 1.8460 20100516 200011.200 0037537 1274040011.30 382.765 1.8480 20100516 200011.300 0037616 1274040011.40 382.776 1.8437 20100516 200011.400 0037725 1274040011.50 382.418 1.8449 20100516 200011.500 0037803 1274040011.60 382.842 1.8455 20100516 200011.600 0037959 1274040011.70 382.749 1.8455 20100516 200011.700 0038022 1274040011.80 382.591 1.8466 20100516 200011.800 0038131 1274040011.90 382.726 1.8433 20100516 200011.900 0038241 1274040012.00 382.849 1.8451 20100516 200012.000 0038319 1274040012.10 382.518 1.8452 20100516 200012.100 0038428 1274040012.20 382.588 1.8458 20100516 200012.200 0038537 1274040012.30 382.830 1.8454 20100516 200012.300 0038647 1274040012.40 382.458 1.8447 20100516 200012.400 0038725 1274040012.50 382.882 1.8454 20100516 200012.500 0038834 1274040012.60 382.727 1.8445 20100516 200012.600 0038912 1274040012.70 382.522 1.8438 20100516 200012.700 0039022 1274040012.80 382.520 1.8467 20100516 200012.800 0039131 1274040012.90 382.840 1.8481 20100516 200012.900 0039241 1274040013.00 382.760 1.8465 20100516 200013.000 0039319 1274040013.10 382.421 1.8454 20100516 200013.100 0039428 1274040013.20 382.624 1.8460 20100516 200013.200 0039537 1274040013.30 382.852 1.8487 20100516 200013.300 0039616 1274040013.40 382.711 1.8457 20100516 200013.400 0039725 1274040013.50 382.663 1.8485 20100516 200013.500 0039834 1274040013.60 382.603 1.8448 20100516 200013.600 0039912 1274040013.70 382.316 1.8440 20100516 200013.700 0040022 1274040013.80 382.969 1.8448 20100516 200013.800 0040131 1274040013.90 382.640 1.8464 20100516 200013.900 0040241 1274040014.00 382.585 1.8453 20100516 200014.000 0040319 1274040014.10 382.907 1.8474 20100516 200014.100 0040428 1274040014.20 382.680 1.8453 20100516 200014.200 0040537 1274040014.30 382.434 1.8430 20100516 200014.300 0040616 1274040014.40 382.620 1.8450 20100516 200014.400 0040725 1274040014.50 382.518 1.8466 20100516 200014.500 0040834 1274040014.60 382.568 1.8449 20100516 200014.600 0040912 1274040014.70 382.448 1.8442 20100516 200014.700 0041022 1274040014.80 382.733 1.8465 20100516 200014.800 0041131 1274040014.90 382.879 1.8477 20100516 200014.900 0041241 1274040015.00 382.744 1.8453 20100516 200015.000 0041319 1274040015.10 382.933 1.8473 20100516 200015.100 0041428 1274040015.20 382.506 1.8446 20100516 200015.200 0041537 1274040015.30 382.700 1.8443 20100516 200015.300 0041616 1274040015.40 383.062 1.8451 20100516 200015.400 0041725 1274040015.50 382.824 1.8447 20100516 200015.500 0041834 1274040015.60 382.627 1.8463 20100516 200015.600 0041912 1274040015.70 382.757 1.8460 20100516 200015.700 0042022 1274040015.80 382.966 1.8445 20100516 200015.800 0042131 1274040015.90 382.361 1.8406 20100516 200015.900 0042241 1274040016.00 382.887 1.8481 20100516 200016.000 0042319 1274040016.10 382.632 1.8441 20100516 200016.100 0042428 1274040016.20 382.860 1.8467 20100516 200016.200 0042537 1274040016.30 382.718 1.8450 20100516 200016.300 0042647 1274040016.40 382.855 1.8461 20100516 200016.400 0042725 1274040016.50 382.540 1.8493 20100516 200016.500 0042834 1274040016.60 382.729 1.8459 20100516 200016.600 0042944 1274040016.70 382.795 1.8462 20100516 200016.700 0043022 1274040016.80 382.673 1.8432 20100516 200016.800 0043131 1274040016.90 382.490 1.8443 20100516 200016.900 0043241 1274040017.00 382.681 1.8463 20100516 200017.000 0043319 1274040017.10 383.187 1.8456 20100516 200017.100 0043428 1274040017.20 383.000 1.8462 20100516 200017.200 0043537 1274040017.30 382.980 1.8457 20100516 200017.300 0043616 1274040017.40 382.419 1.8445 20100516 200017.400 0043725 1274040017.50 382.628 1.8452 20100516 200017.500 0043834 1274040017.60 382.701 1.8465 20100516 200017.600 0043912 1274040017.70 383.042 1.8476 20100516 200017.700 0044022 1274040017.80 382.624 1.8436 20100516 200017.800 0044131 1274040017.90 382.698 1.8464 20100516 200017.900 0044241 1274040018.00 382.674 1.8467 20100516 200018.000 0044319 1274040018.10 382.319 1.8480 20100516 200018.100 0044428 1274040018.20 382.811 1.8417 20100516 200018.200 0044537 1274040018.30 382.793 1.8479 20100516 200018.300 0044647 1274040018.40 382.721 1.8459 20100516 200018.400 0044725 1274040018.50 382.444 1.8460 20100516 200018.500 0044834 1274040018.60 382.750 1.8458 20100516 200018.600 0044912 1274040018.70 382.727 1.8468 20100516 200018.700 0045022 1274040018.80 382.739 1.8446 20100516 200018.800 0045131 1274040018.90 382.474 1.8399 20100516 200018.900 0045241 1274040019.00 382.671 1.8426 20100516 200019.000 0045319 1274040019.10 383.008 1.8478 20100516 200019.100 0045428 1274040019.20 382.558 1.8462 20100516 200019.200 0045537 1274040019.30 382.874 1.8472 20100516 200019.300 0045631 1274040019.40 382.311 1.8441 20100516 200019.400 0045741 1274040019.50 382.890 1.8457 20100516 200019.500 0045819 1274040019.60 382.674 1.8443 20100516 200019.600 0045928 1274040019.70 382.604 1.8453 20100516 200019.700 0046037 1274040019.80 382.777 1.8476 20100516 200019.800 0046116 1274040019.90 382.734 1.8476 20100516 200019.900 0046225 1274040020.00 382.628 1.8451 20100516 200020.000 0046334 1274040020.10 382.792 1.8453 20100516 200020.100 0046412 1274040020.20 382.341 1.8440 20100516 200020.200 0046522 1274040020.30 382.327 1.8405 20100516 200020.300 0046631 1274040020.40 382.709 1.8436 20100516 200020.400 0046741 1274040020.50 382.343 1.8458 20100516 200020.500 0046819 1274040020.60 382.688 1.8450 20100516 200020.600 0046928 1274040020.70 382.904 1.8479 20100516 200020.700 0047037 1274040020.80 382.708 1.8449 20100516 200020.800 0047116 1274040020.90 382.505 1.8456 20100516 200020.900 0047225 1274040021.00 382.774 1.8462 20100516 200021.000 0047303 1274040021.10 382.550 1.8457 20100516 200021.100 0047459 1274040021.20 382.862 1.8460 20100516 200021.200 0047522 1274040021.30 382.670 1.8442 20100516 200021.300 0047631 1274040021.40 382.814 1.8460 20100516 200021.400 0047741 1274040021.50 382.966 1.8473 20100516 200021.500 0047819 1274040021.60 382.801 1.8457 20100516 200021.600 0047928 1274040021.70 382.620 1.8441 20100516 200021.700 0048037 1274040021.80 382.513 1.8442 20100516 200021.800 0048116 1274040021.90 382.867 1.8443 20100516 200021.900 0048225 1274040022.00 382.785 1.8474 20100516 200022.000 0048303 1274040022.10 382.681 1.8447 20100516 200022.100 0048459 1274040022.20 382.825 1.8482 20100516 200022.200 0048522 1274040022.30 382.815 1.8457 20100516 200022.300 0048631 1274040022.40 382.702 1.8460 20100516 200022.400 0048741 1274040022.50 383.333 1.8491 20100516 200022.500 0048819 1274040022.60 382.755 1.8447 20100516 200022.600 0048928 1274040022.70 382.595 1.8467 20100516 200022.700 0049037 1274040022.80 382.681 1.8441 20100516 200022.800 0049116 1274040022.90 382.529 1.8490 20100516 200022.900 0049225 1274040023.00 382.629 1.8479 20100516 200023.000 0049303 1274040023.10 382.607 1.8457 20100516 200023.100 0049412 1274040023.20 382.658 1.8455 20100516 200023.200 0049522 1274040023.30 382.328 1.8423 20100516 200023.300 0049631 1274040023.40 382.841 1.8467 20100516 200023.400 0049741 1274040023.50 382.857 1.8471 20100516 200023.500 0049819 1274040023.60 382.630 1.8447 20100516 200023.600 0049928 1274040023.70 382.307 1.8435 20100516 200023.700 0050037 1274040023.80 382.415 1.8463 20100516 200023.800 0050116 1274040023.90 382.988 1.8500 20100516 200023.900 0050225 1274040024.00 382.396 1.8438 20100516 200024.000 0050303 1274040024.10 382.540 1.8419 20100516 200024.100 0050412 1274040024.20 382.815 1.8466 20100516 200024.200 0050522 1274040024.30 383.044 1.8479 20100516 200024.300 0050631 1274040024.40 382.584 1.8447 20100516 200024.400 0050741 1274040024.50 382.493 1.8432 20100516 200024.500 0050819 1274040024.60 382.890 1.8472 20100516 200024.600 0050928 1274040024.70 382.768 1.8451 20100516 200024.700 0051037 1274040024.80 382.903 1.8427 20100516 200024.800 0051116 1274040024.90 382.376 1.8429 20100516 200024.900 0051225 1274040025.00 382.684 1.8451 20100516 200025.000 0051334 1274040025.10 382.562 1.8440 20100516 200025.100 0051412 1274040025.20 382.541 1.8469 20100516 200025.200 0051522 1274040025.30 382.633 1.8448 20100516 200025.300 0051631 1274040025.40 382.822 1.8443 20100516 200025.400 0051741 1274040025.50 382.619 1.8438 20100516 200025.500 0051819 1274040025.60 382.599 1.8445 20100516 200025.600 0051928 1274040025.70 382.626 1.8477 20100516 200025.700 0052037 1274040025.80 382.746 1.8434 20100516 200025.800 0052116 1274040025.90 382.745 1.8445 20100516 200025.900 0052225 1274040026.00 382.576 1.8444 20100516 200026.000 0052303 1274040026.10 382.911 1.8502 20100516 200026.100 0052459 1274040026.20 382.614 1.8443 20100516 200026.200 0052522 1274040026.30 382.965 1.8456 20100516 200026.300 0052631 1274040026.40 382.662 1.8453 20100516 200026.400 0052741 1274040026.50 382.759 1.8408 20100516 200026.500 0052819 1274040026.60 382.873 1.8465 20100516 200026.600 0052928 1274040026.70 382.053 1.8448 20100516 200026.700 0053037 1274040026.80 382.231 1.8478 20100516 200026.800 0053116 1274040026.90 382.804 1.8461 20100516 200026.900 0053225 1274040027.00 382.332 1.8449 20100516 200027.000 0053303 1274040027.10 382.287 1.8440 20100516 200027.100 0053459 1274040027.20 382.609 1.8469 20100516 200027.200 0053522 1274040027.30 383.095 1.8495 20100516 200027.300 0053631 1274040027.40 382.744 1.8458 20100516 200027.400 0053741 1274040027.50 382.700 1.8448 20100516 200027.500 0053819 1274040027.60 382.742 1.8446 20100516 200027.600 0053928 1274040027.70 382.438 1.8459 20100516 200027.700 0054037 1274040027.80 382.334 1.8471 20100516 200027.800 0054116 1274040027.90 382.689 1.8445 20100516 200027.900 0054225 1274040028.00 382.605 1.8448 20100516 200028.000 0054303 1274040028.10 382.692 1.8470 20100516 200028.100 0054459 1274040028.20 382.732 1.8455 20100516 200028.200 0054522 1274040028.30 382.395 1.8451 20100516 200028.300 0054631 1274040028.40 382.640 1.8463 20100516 200028.400 0054741 1274040028.50 382.673 1.8445 20100516 200028.500 0054819 1274040028.60 382.785 1.8480 20100516 200028.600 0054928 1274040028.70 382.816 1.8444 20100516 200028.700 0055037 1274040028.80 382.690 1.8479 20100516 200028.800 0055116 1274040028.90 382.997 1.8483 20100516 200028.900 0055225 1274040029.00 382.559 1.8444 20100516 200029.000 0055334 1274040029.10 382.577 1.8465 20100516 200029.100 0055412 1274040029.20 382.670 1.8446 20100516 200029.200 0055522 1274040029.30 382.814 1.8463 20100516 200029.300 0055631 1274040029.40 382.591 1.8452 20100516 200029.400 0055741 1274040029.50 382.505 1.8425 20100516 200029.500 0055819 1274040029.60 382.627 1.8452 20100516 200029.600 0055928 1274040029.70 382.529 1.8434 20100516 200029.700 0056037 1274040029.80 382.715 1.8468 20100516 200029.800 0056147 1274040029.90 382.642 1.8475 20100516 200029.900 0056225 1274040030.00 382.622 1.8449 20100516 200030.000 0056334 1274040030.10 382.802 1.8492 20100516 200030.100 0056412 1274040030.20 382.464 1.8446 20100516 200030.200 0056522 1274040030.30 382.289 1.8462 20100516 200030.300 0056631 1274040030.40 382.756 1.8447 20100516 200030.400 0056741 1274040030.50 382.616 1.8476 20100516 200030.500 0056819 1274040030.60 382.880 1.8451 20100516 200030.600 0056928 1274040030.70 382.523 1.8431 20100516 200030.700 0057037 1274040030.80 382.697 1.8468 20100516 200030.800 0057116 1274040030.90 382.471 1.8438 20100516 200030.900 0057225 1274040031.00 382.615 1.8449 20100516 200031.000 0057334 1274040031.10 382.842 1.8487 20100516 200031.100 0057412 1274040031.20 382.655 1.8459 20100516 200031.200 0057522 1274040031.30 382.276 1.8443 20100516 200031.300 0057631 1274040031.40 382.542 1.8439 20100516 200031.400 0057741 1274040031.50 382.342 1.8447 20100516 200031.500 0057819 1274040031.60 382.571 1.8444 20100516 200031.600 0057928 1274040031.70 382.574 1.8429 20100516 200031.700 0058037 1274040031.80 382.707 1.8459 20100516 200031.800 0058116 1274040031.90 382.896 1.8454 20100516 200031.900 0058225 1274040032.00 382.877 1.8459 20100516 200032.000 0058334 1274040032.10 382.590 1.8435 20100516 200032.100 0058412 1274040032.20 382.763 1.8453 20100516 200032.200 0058522 1274040032.30 382.614 1.8428 20100516 200032.300 0058631 1274040032.40 382.595 1.8446 20100516 200032.400 0058741 1274040032.50 382.641 1.8438 20100516 200032.500 0058819 1274040032.60 382.723 1.8434 20100516 200032.600 0058928 1274040032.70 382.630 1.8455 20100516 200032.700 0059037 1274040032.80 382.667 1.8473 20100516 200032.800 0059116 1274040032.90 382.743 1.8503 20100516 200032.900 0059225 1274040033.00 382.594 1.8429 20100516 200033.000 0059334 1274040033.10 382.246 1.8437 20100516 200033.100 0059412 1274040033.20 382.328 1.8449 20100516 200033.200 0059522 1274040033.30 382.384 1.8413 20100516 200033.300 0059631 1274040033.40 382.676 1.8469 20100516 200033.400 0059741 1274040033.50 382.978 1.8464 20100516 200033.500 0059819 1274040033.60 382.741 1.8458 20100516 200033.600 0059928 1274040033.70 382.593 1.8446 20100516 200033.700 0100037 1274040033.80 382.753 1.8456 20100516 200033.800 0100116 1274040033.90 382.492 1.8444 20100516 200033.900 0100225 1274040034.00 382.630 1.8454 20100516 200034.000 0100334 1274040034.10 382.584 1.8443 20100516 200034.100 0100412 1274040034.20 382.510 1.8437 20100516 200034.200 0100522 1274040034.30 382.544 1.8426 20100516 200034.300 0100631 1274040034.40 382.811 1.8452 20100516 200034.400 0100741 1274040034.50 382.765 1.8457 20100516 200034.500 0100819 1274040034.60 382.513 1.8444 20100516 200034.600 0100928 1274040034.70 382.659 1.8468 20100516 200034.700 0101037 1274040034.80 382.467 1.8445 20100516 200034.800 0101116 1274040034.90 382.719 1.8448 20100516 200034.900 0101225 1274040035.00 382.820 1.8454 20100516 200035.000 0101334 1274040035.10 382.540 1.8469 20100516 200035.100 0101412 1274040035.20 382.825 1.8441 20100516 200035.200 0101522 1274040035.30 383.057 1.8464 20100516 200035.300 0101631 1274040035.40 382.590 1.8449 20100516 200035.400 0101741 1274040035.50 382.520 1.8428 20100516 200035.500 0101819 1274040035.60 382.699 1.8451 20100516 200035.600 0101928 1274040035.70 382.461 1.8448 20100516 200035.700 0102037 1274040035.80 382.501 1.8464 20100516 200035.800 0102116 1274040035.90 382.696 1.8492 20100516 200035.900 0102241 1274040036.00 382.451 1.8440 20100516 200036.000 0102319 1274040036.10 382.308 1.8456 20100516 200036.100 0102428 1274040036.20 382.533 1.8454 20100516 200036.200 0102537 1274040036.30 382.684 1.8457 20100516 200036.300 0102616 1274040036.40 382.697 1.8447 20100516 200036.400 0102725 1274040036.50 382.523 1.8410 20100516 200036.500 0102834 1274040036.60 382.690 1.8456 20100516 200036.600 0102912 1274040036.70 382.956 1.8461 20100516 200036.700 0103022 1274040036.80 382.701 1.8473 20100516 200036.800 0103131 1274040036.90 383.008 1.8505 20100516 200036.900 0103241 1274040037.00 382.535 1.8434 20100516 200037.000 0103319 1274040037.10 382.207 1.8432 20100516 200037.100 0103428 1274040037.20 382.759 1.8474 20100516 200037.200 0103537 1274040037.30 382.810 1.8475 20100516 200037.300 0103616 1274040037.40 382.657 1.8470 20100516 200037.400 0103725 1274040037.50 382.487 1.8456 20100516 200037.500 0103834 1274040037.60 382.797 1.8480 20100516 200037.600 0103912 1274040037.70 382.556 1.8441 20100516 200037.700 0104022 1274040037.80 382.756 1.8457 20100516 200037.800 0104131 1274040037.90 382.780 1.8481 20100516 200037.900 0104241 1274040038.00 382.800 1.8453 20100516 200038.000 0104319 1274040038.10 382.525 1.8449 20100516 200038.100 0104428 1274040038.20 382.751 1.8456 20100516 200038.200 0104537 1274040038.30 382.692 1.8449 20100516 200038.300 0104616 1274040038.40 382.696 1.8428 20100516 200038.400 0104725 1274040038.50 382.471 1.8416 20100516 200038.500 0104834 1274040038.60 382.764 1.8455 20100516 200038.600 0104912 1274040038.70 382.788 1.8451 20100516 200038.700 0105022 1274040038.80 382.722 1.8465 20100516 200038.800 0105131 1274040038.90 383.113 1.8528 20100516 200038.900 0105241 1274040039.00 382.304 1.8459 20100516 200039.000 0105319 1274040039.10 382.734 1.8446 20100516 200039.100 0105428 1274040039.20 382.810 1.8458 20100516 200039.200 0105537 1274040039.30 382.551 1.8452 20100516 200039.300 0105616 1274040039.40 382.695 1.8442 20100516 200039.400 0105725 1274040039.50 382.700 1.8433 20100516 200039.500 0105834 1274040039.60 382.827 1.8462 20100516 200039.600 0105912 1274040039.70 383.056 1.8461 20100516 200039.700 0106022 1274040039.80 382.797 1.8466 20100516 200039.800 0106131 1274040039.90 382.929 1.8466 20100516 200039.900 0106241 1274040040.00 382.212 1.8452 20100516 200040.000 0106319 1274040040.10 382.568 1.8418 20100516 200040.100 0106428 1274040040.20 382.581 1.8469 20100516 200040.200 0106537 1274040040.30 382.453 1.8458 20100516 200040.300 0106616 1274040040.40 382.563 1.8455 20100516 200040.400 0106725 1274040040.50 382.330 1.8416 20100516 200040.500 0106834 1274040040.60 382.627 1.8462 20100516 200040.600 0106912 1274040040.70 382.629 1.8475 20100516 200040.700 0107022 1274040040.80 382.752 1.8436 20100516 200040.800 0107131 1274040040.90 383.163 1.8454 20100516 200040.900 0107241 1274040041.00 382.954 1.8467 20100516 200041.000 0107319 1274040041.10 382.358 1.8409 20100516 200041.100 0107428 1274040041.20 382.610 1.8439 20100516 200041.200 0107537 1274040041.30 382.708 1.8450 20100516 200041.300 0107616 1274040041.40 382.593 1.8452 20100516 200041.400 0107725 1274040041.50 382.857 1.8460 20100516 200041.500 0107834 1274040041.60 382.703 1.8463 20100516 200041.600 0107912 1274040041.70 383.102 1.8498 20100516 200041.700 0108022 1274040041.80 382.703 1.8452 20100516 200041.800 0108131 1274040041.90 382.259 1.8462 20100516 200041.900 0108241 1274040042.00 382.592 1.8442 20100516 200042.000 0108319 1274040042.10 382.219 1.8422 20100516 200042.100 0108428 1274040042.20 382.893 1.8450 20100516 200042.200 0108537 1274040042.30 382.486 1.8459 20100516 200042.300 0108616 1274040042.40 382.920 1.8470 20100516 200042.400 0108725 1274040042.50 382.570 1.8459 20100516 200042.500 0108834 1274040042.60 382.654 1.8450 20100516 200042.600 0108912 1274040042.70 382.646 1.8451 20100516 200042.700 0109022 1274040042.80 382.470 1.8461 20100516 200042.800 0109131 1274040042.90 382.808 1.8475 20100516 200042.900 0109241 1274040043.00 382.459 1.8465 20100516 200043.000 0109319 1274040043.10 382.572 1.8469 20100516 200043.100 0109428 1274040043.20 382.596 1.8448 20100516 200043.200 0109537 1274040043.30 382.371 1.8439 20100516 200043.300 0109616 1274040043.40 382.773 1.8448 20100516 200043.400 0109725 1274040043.50 382.616 1.8453 20100516 200043.500 0109834 1274040043.60 382.617 1.8452 20100516 200043.600 0109912 1274040043.70 382.713 1.8462 20100516 200043.700 0110022 1274040043.80 382.582 1.8455 20100516 200043.800 0110131 1274040043.90 382.558 1.8449 20100516 200043.900 0110241 1274040044.00 382.838 1.8451 20100516 200044.000 0110319 1274040044.10 382.762 1.8494 20100516 200044.100 0110428 1274040044.20 382.611 1.8450 20100516 200044.200 0110537 1274040044.30 382.249 1.8420 20100516 200044.300 0110616 1274040044.40 382.447 1.8456 20100516 200044.400 0110725 1274040044.50 382.739 1.8461 20100516 200044.500 0110834 1274040044.60 382.740 1.8452 20100516 200044.600 0110912 1274040044.70 382.665 1.8435 20100516 200044.700 0111069 1274040044.80 382.620 1.8454 20100516 200044.800 0111116 1274040044.90 382.711 1.8460 20100516 200044.900 0111225 1274040045.00 382.678 1.8434 20100516 200045.000 0111334 1274040045.10 382.475 1.8430 20100516 200045.100 0111412 1274040045.20 382.822 1.8463 20100516 200045.200 0111522 1274040045.30 383.028 1.8470 20100516 200045.300 0111631 1274040045.40 382.750 1.8442 20100516 200045.400 0111741 1274040045.50 382.496 1.8445 20100516 200045.500 0111819 1274040045.60 382.849 1.8446 20100516 200045.600 0111928 1274040045.70 382.796 1.8466 20100516 200045.700 0112037 1274040045.80 382.605 1.8468 20100516 200045.800 0112116 1274040045.90 382.701 1.8451 20100516 200045.900 0112225 1274040046.00 382.752 1.8452 20100516 200046.000 0112334 1274040046.10 382.588 1.8461 20100516 200046.100 0112412 1274040046.20 382.682 1.8462 20100516 200046.200 0112522 1274040046.30 382.607 1.8437 20100516 200046.300 0112631 1274040046.40 382.557 1.8445 20100516 200046.400 0112741 1274040046.50 382.703 1.8460 20100516 200046.500 0112819 1274040046.60 382.612 1.8474 20100516 200046.600 0112928 1274040046.70 382.810 1.8496 20100516 200046.700 0113037 1274040046.80 382.479 1.8435 20100516 200046.800 0113116 1274040046.90 382.420 1.8435 20100516 200046.900 0113225 1274040047.00 382.719 1.8483 20100516 200047.000 0113334 1274040047.10 382.671 1.8473 20100516 200047.100 0113412 1274040047.20 382.758 1.8454 20100516 200047.200 0113522 1274040047.30 382.439 1.8454 20100516 200047.300 0113631 1274040047.40 382.672 1.8453 20100516 200047.400 0113741 1274040047.50 382.369 1.8437 20100516 200047.500 0113819 1274040047.60 382.632 1.8447 20100516 200047.600 0113928 1274040047.70 382.739 1.8442 20100516 200047.700 0114037 1274040047.80 382.763 1.8417 20100516 200047.800 0114116 1274040047.90 382.108 1.8417 20100516 200047.900 0114225 1274040048.00 382.598 1.8443 20100516 200048.000 0114334 1274040048.10 382.864 1.8471 20100516 200048.100 0114412 1274040048.20 382.651 1.8437 20100516 200048.200 0114569 1274040048.30 382.580 1.8443 20100516 200048.300 0114616 1274040048.40 382.739 1.8458 20100516 200048.400 0114725 1274040048.50 382.594 1.8472 20100516 200048.500 0114834 1274040048.60 382.631 1.8441 20100516 200048.600 0114912 1274040048.70 382.828 1.8437 20100516 200048.700 0115022 1274040048.80 382.671 1.8460 20100516 200048.800 0115131 1274040048.90 382.674 1.8463 20100516 200048.900 0115241 1274040049.00 382.878 1.8452 20100516 200049.000 0115319 1274040049.10 382.691 1.8441 20100516 200049.100 0115428 1274040049.20 382.910 1.8471 20100516 200049.200 0115537 1274040049.30 382.450 1.8436 20100516 200049.300 0115616 1274040049.40 382.604 1.8457 20100516 200049.400 0115725 1274040049.50 382.633 1.8465 20100516 200049.500 0115834 1274040049.60 382.573 1.8464 20100516 200049.600 0115912 1274040049.70 382.645 1.8468 20100516 200049.700 0116022 1274040049.80 382.352 1.8462 20100516 200049.800 0116131 1274040049.90 382.704 1.8426 20100516 200049.900 0116241 1274040050.00 382.568 1.8468 20100516 200050.000 0116319 1274040050.10 382.539 1.8447 20100516 200050.100 0116428 1274040050.20 382.649 1.8463 20100516 200050.200 0116537 1274040050.30 382.814 1.8488 20100516 200050.300 0116616 1274040050.40 382.376 1.8446 20100516 200050.400 0116725 1274040050.50 382.505 1.8432 20100516 200050.500 0116850 1274040050.60 382.766 1.8462 20100516 200050.600 0116912 1274040050.70 382.523 1.8444 20100516 200050.700 0117022 1274040050.80 382.603 1.8468 20100516 200050.800 0117131 1274040050.90 382.668 1.8463 20100516 200050.900 0117241 1274040051.00 382.769 1.8455 20100516 200051.000 0117319 1274040051.10 382.444 1.8433 20100516 200051.100 0117428 1274040051.20 382.738 1.8459 20100516 200051.200 0117537 1274040051.30 383.371 1.8502 20100516 200051.300 0117616 1274040051.40 382.707 1.8468 20100516 200051.400 0117725 1274040051.50 382.367 1.8454 20100516 200051.500 0117834 1274040051.60 382.903 1.8471 20100516 200051.600 0117912 1274040051.70 382.488 1.8454 20100516 200051.700 0118022 1274040051.80 382.608 1.8466 20100516 200051.800 0118131 1274040051.90 382.571 1.8465 20100516 200051.900 0118241 1274040052.00 382.699 1.8458 20100516 200052.000 0118319 1274040052.10 382.454 1.8455 20100516 200052.100 0118428 1274040052.20 382.550 1.8458 20100516 200052.200 0118537 1274040052.30 382.719 1.8448 20100516 200052.300 0118616 1274040052.40 382.411 1.8445 20100516 200052.400 0118725 1274040052.50 382.596 1.8434 20100516 200052.500 0118834 1274040052.60 382.759 1.8458 20100516 200052.600 0118912 1274040052.70 382.886 1.8467 20100516 200052.700 0119022 1274040052.80 382.746 1.8472 20100516 200052.800 0119131 1274040052.90 382.466 1.8447 20100516 200052.900 0119241 1274040053.00 382.656 1.8481 20100516 200053.000 0119319 1274040053.10 382.804 1.8456 20100516 200053.100 0119428 1274040053.20 382.784 1.8474 20100516 200053.200 0119537 1274040053.30 383.128 1.8506 20100516 200053.300 0119616 1274040053.40 382.672 1.8442 20100516 200053.400 0119725 1274040053.50 382.325 1.8434 20100516 200053.500 0119834 1274040053.60 382.477 1.8456 20100516 200053.600 0119912 1274040053.70 382.668 1.8446 20100516 200053.700 0120022 1274040053.80 382.538 1.8458 20100516 200053.800 0120131 1274040053.90 382.842 1.8483 20100516 200053.900 0120241 1274040054.00 382.550 1.8463 20100516 200054.000 0120319 1274040054.10 382.502 1.8444 20100516 200054.100 0120428 1274040054.20 382.727 1.8445 20100516 200054.200 0120537 1274040054.30 382.577 1.8436 20100516 200054.300 0120616 1274040054.40 382.912 1.8466 20100516 200054.400 0120725 1274040054.50 382.843 1.8475 20100516 200054.500 0120834 1274040054.60 382.661 1.8435 20100516 200054.600 0120912 1274040054.70 382.841 1.8443 20100516 200054.700 0121022 1274040054.80 382.927 1.8458 20100516 200054.800 0121131 1274040054.90 382.611 1.8462 20100516 200054.900 0121241 1274040055.00 382.763 1.8484 20100516 200055.000 0121319 1274040055.10 383.239 1.8494 20100516 200055.100 0121428 1274040055.20 382.323 1.8459 20100516 200055.200 0121537 1274040055.30 382.593 1.8458 20100516 200055.300 0121616 1274040055.40 382.605 1.8466 20100516 200055.400 0121725 1274040055.50 382.725 1.8466 20100516 200055.500 0121834 1274040055.60 382.550 1.8463 20100516 200055.600 0121912 1274040055.70 382.465 1.8445 20100516 200055.700 0122022 1274040055.80 382.933 1.8437 20100516 200055.800 0122131 1274040055.90 382.372 1.8441 20100516 200055.900 0122241 1274040056.00 382.703 1.8467 20100516 200056.000 0122319 1274040056.10 382.881 1.8467 20100516 200056.100 0122428 1274040056.20 382.780 1.8471 20100516 200056.200 0122537 1274040056.30 382.586 1.8421 20100516 200056.300 0122616 1274040056.40 382.613 1.8446 20100516 200056.400 0122725 1274040056.50 382.524 1.8484 20100516 200056.500 0122834 1274040056.60 382.956 1.8428 20100516 200056.600 0122912 1274040056.70 382.670 1.8462 20100516 200056.700 0123022 1274040056.80 383.012 1.8435 20100516 200056.800 0123131 1274040056.90 382.516 1.8464 20100516 200056.900 0123241 1274040057.00 382.583 1.8469 20100516 200057.000 0123319 1274040057.10 382.888 1.8427 20100516 200057.100 0123428 1274040057.20 382.419 1.8445 20100516 200057.200 0123537 1274040057.30 382.570 1.8450 20100516 200057.300 0123616 1274040057.40 382.753 1.8487 20100516 200057.400 0123725 1274040057.50 383.007 1.8474 20100516 200057.500 0123834 1274040057.60 383.100 1.8472 20100516 200057.600 0123912 1274040057.70 382.757 1.8522 20100516 200057.700 0124022 1274040057.80 382.835 1.8468 20100516 200057.800 0124131 1274040057.90 382.614 1.8470 20100516 200057.900 0124241 1274040058.00 382.909 1.8434 20100516 200058.000 0124319 1274040058.10 382.637 1.8459 20100516 200058.100 0124428 1274040058.20 382.760 1.8482 20100516 200058.200 0124537 1274040058.30 382.834 1.8481 20100516 200058.300 0124616 1274040058.40 382.416 1.8458 20100516 200058.400 0124725 1274040058.50 382.942 1.8475 20100516 200058.500 0124834 1274040058.60 382.780 1.8470 20100516 200058.600 0124912 1274040058.70 382.723 1.8462 20100516 200058.700 0125022 1274040058.80 382.858 1.8458 20100516 200058.800 0125131 1274040058.90 382.577 1.8441 20100516 200058.900 0125241 1274040059.00 383.021 1.8441 20100516 200059.000 0125319 1274040059.10 382.806 1.8459 20100516 200059.100 0125428 1274040059.20 382.699 1.8445 20100516 200059.200 0125537 1274040059.30 382.699 1.8465 20100516 200059.300 0125616 1274040059.40 382.467 1.8459 20100516 200059.400 0125725 1274040059.50 382.664 1.8461 20100516 200059.500 0125834 1274040059.60 382.848 1.8481 20100516 200059.600 0125912 1274040059.70 382.437 1.8469 20100516 200059.700 0126022 1274040059.80 382.722 1.8477 20100516 200059.800 0126131 1274040059.90 382.593 1.8506 20100516 200059.900 0126241 1274040060.00 382.964 1.8486 20100516 200100.000 0126319 1274040060.10 382.546 1.8473 20100516 200100.100 0126428 1274040060.20 382.836 1.8465 20100516 200100.200 0126537 1274040060.30 382.664 1.8455 20100516 200100.300 0126616 1274040060.40 382.229 1.8449 20100516 200100.400 0126725 1274040060.50 382.828 1.8465 20100516 200100.500 0126834 1274040060.60 382.399 1.8477 20100516 200100.600 0126912 1274040060.70 382.453 1.8420 20100516 200100.700 0127022 1274040060.80 382.759 1.8463 20100516 200100.800 0127131 1274040060.90 383.064 1.8462 20100516 200100.900 0127241 1274040061.00 382.748 1.8453 20100516 200101.000 0127319 1274040061.10 382.526 1.8476 20100516 200101.100 0127428 1274040061.20 382.658 1.8454 20100516 200101.200 0127537 1274040061.30 382.728 1.8483 20100516 200101.300 0127616 1274040061.40 382.600 1.8477 20100516 200101.400 0127725 1274040061.50 382.605 1.8428 20100516 200101.500 0127834 1274040061.60 382.822 1.8467 20100516 200101.600 0127912 1274040061.70 383.247 1.8496 20100516 200101.700 0128022 1274040061.80 382.656 1.8486 20100516 200101.800 0128131 1274040061.90 383.045 1.8442 20100516 200101.900 0128241 1274040062.00 382.796 1.8469 20100516 200102.000 0128319 1274040062.10 382.705 1.8477 20100516 200102.100 0128428 1274040062.20 382.646 1.8491 20100516 200102.200 0128537 1274040062.30 382.511 1.8467 20100516 200102.300 0128616 1274040062.40 382.614 1.8468 20100516 200102.400 0128725 1274040062.50 382.561 1.8418 20100516 200102.500 0128834 1274040062.60 382.756 1.8472 20100516 200102.600 0128912 1274040062.70 382.862 1.8472 20100516 200102.700 0129022 1274040062.80 382.870 1.8451 20100516 200102.800 0129131 1274040062.90 382.372 1.8459 20100516 200102.900 0129241 1274040063.00 382.725 1.8467 20100516 200103.000 0129319 1274040063.10 382.588 1.8452 20100516 200103.100 0129428 1274040063.20 382.753 1.8450 20100516 200103.200 0129537 1274040063.30 382.868 1.8474 20100516 200103.300 0129616 1274040063.40 382.687 1.8479 20100516 200103.400 0129725 1274040063.50 382.754 1.8475 20100516 200103.500 0129834 1274040063.60 382.527 1.8459 20100516 200103.600 0129912 1274040063.70 382.656 1.8444 20100516 200103.700 0130022 1274040063.80 382.752 1.8461 20100516 200103.800 0130131 1274040063.90 382.558 1.8450 20100516 200103.900 0130241 1274040064.00 382.669 1.8485 20100516 200104.000 0130319 1274040064.10 383.113 1.8509 20100516 200104.100 0130428 1274040064.20 382.487 1.8458 20100516 200104.200 0130537 1274040064.30 382.631 1.8471 20100516 200104.300 0130616 1274040064.40 382.749 1.8461 20100516 200104.400 0130725 1274040064.50 382.607 1.8465 20100516 200104.500 0130834 1274040064.60 382.542 1.8451 20100516 200104.600 0130912 1274040064.70 382.646 1.8447 20100516 200104.700 0131022 1274040064.80 382.704 1.8473 20100516 200104.800 0131131 1274040064.90 382.603 1.8475 20100516 200104.900 0131241 1274040065.00 382.821 1.8473 20100516 200105.000 0131319 1274040065.10 382.504 1.8447 20100516 200105.100 0131428 1274040065.20 382.889 1.8451 20100516 200105.200 0131537 1274040065.30 382.663 1.8441 20100516 200105.300 0131616 1274040065.40 382.896 1.8472 20100516 200105.400 0131725 1274040065.50 382.582 1.8458 20100516 200105.500 0131834 1274040065.60 382.733 1.8473 20100516 200105.600 0131912 1274040065.70 382.796 1.8481 20100516 200105.700 0132022 1274040065.80 382.826 1.8449 20100516 200105.800 0132131 1274040065.90 382.438 1.8471 20100516 200105.900 0132241 1274040066.00 382.899 1.8467 20100516 200106.000 0132319 1274040066.10 382.578 1.8473 20100516 200106.100 0132428 1274040066.20 382.825 1.8463 20100516 200106.200 0132506 1274040066.30 382.358 1.8415 20100516 200106.300 0132616 1274040066.40 382.858 1.8471 20100516 200106.400 0132725 1274040066.50 383.021 1.8493 20100516 200106.500 0132834 1274040066.60 382.759 1.8461 20100516 200106.600 0132912 1274040066.70 382.392 1.8467 20100516 200106.700 0133022 1274040066.80 382.737 1.8460 20100516 200106.800 0133131 1274040066.90 382.721 1.8453 20100516 200106.900 0133241 1274040067.00 382.503 1.8460 20100516 200107.000 0133319 1274040067.10 382.469 1.8445 20100516 200107.100 0133428 1274040067.20 382.572 1.8469 20100516 200107.200 0133506 1274040067.30 382.799 1.8468 20100516 200107.300 0133662 1274040067.40 382.707 1.8460 20100516 200107.400 0133725 1274040067.50 383.004 1.8465 20100516 200107.500 0133834 1274040067.60 382.567 1.8462 20100516 200107.600 0133912 1274040067.70 382.717 1.8474 20100516 200107.700 0134022 1274040067.80 382.661 1.8464 20100516 200107.800 0134131 1274040067.90 382.998 1.8445 20100516 200107.900 0134241 1274040068.00 382.723 1.8473 20100516 200108.000 0134319 1274040068.10 383.170 1.8504 20100516 200108.100 0134428 1274040068.20 382.306 1.8441 20100516 200108.200 0134506 1274040068.30 382.818 1.8462 20100516 200108.300 0134662 1274040068.40 382.757 1.8453 20100516 200108.400 0134725 1274040068.50 382.932 1.8498 20100516 200108.500 0134834 1274040068.60 383.022 1.8451 20100516 200108.600 0134912 1274040068.70 382.737 1.8486 20100516 200108.700 0135022 1274040068.80 382.965 1.8456 20100516 200108.800 0135131 1274040068.90 382.579 1.8434 20100516 200108.900 0135241 1274040069.00 382.773 1.8462 20100516 200109.000 0135319 1274040069.10 382.850 1.8483 20100516 200109.100 0135428 1274040069.20 382.891 1.8474 20100516 200109.200 0135537 1274040069.30 383.023 1.8484 20100516 200109.300 0135616 1274040069.40 382.898 1.8458 20100516 200109.400 0135725 1274040069.50 382.764 1.8505 20100516 200109.500 0135834 1274040069.60 382.565 1.8467 20100516 200109.600 0135944 1274040069.70 382.859 1.8475 20100516 200109.700 0136022 1274040069.80 382.953 1.8462 20100516 200109.800 0136131 1274040069.90 382.367 1.8467 20100516 200109.900 0136241 1274040070.00 382.860 1.8474 20100516 200110.000 0136319 1274040070.10 382.762 1.8486 20100516 200110.100 0136428 1274040070.20 382.405 1.8458 20100516 200110.200 0136537 1274040070.30 382.794 1.8468 20100516 200110.300 0136616 1274040070.40 382.866 1.8464 20100516 200110.400 0136725 1274040070.50 382.785 1.8450 20100516 200110.500 0136834 1274040070.60 382.994 1.8471 20100516 200110.600 0136912 1274040070.70 382.686 1.8478 20100516 200110.700 0137022 1274040070.80 382.693 1.8478 20100516 200110.800 0137131 1274040070.90 382.297 1.8463 20100516 200110.900 0137241 1274040071.00 382.283 1.8488 20100516 200111.000 0137319 1274040071.10 382.551 1.8479 20100516 200111.100 0137428 1274040071.20 382.692 1.8471 20100516 200111.200 0137506 1274040071.30 382.515 1.8488 20100516 200111.300 0137662 1274040071.40 382.599 1.8463 20100516 200111.400 0137725 1274040071.50 382.458 1.8448 20100516 200111.500 0137834 1274040071.60 383.111 1.8464 20100516 200111.600 0137912 1274040071.70 382.608 1.8467 20100516 200111.700 0138022 1274040071.80 382.516 1.8465 20100516 200111.800 0138131 1274040071.90 382.687 1.8479 20100516 200111.900 0138241 1274040072.00 382.831 1.8458 20100516 200112.000 0138319 1274040072.10 382.088 1.8428 20100516 200112.100 0138428 1274040072.20 383.034 1.8461 20100516 200112.200 0138506 1274040072.30 382.880 1.8484 20100516 200112.300 0138616 1274040072.40 382.709 1.8485 20100516 200112.400 0138725 1274040072.50 383.105 1.8481 20100516 200112.500 0138834 1274040072.60 382.517 1.8486 20100516 200112.600 0138912 1274040072.70 383.209 1.8484 20100516 200112.700 0139022 1274040072.80 382.846 1.8472 20100516 200112.800 0139131 1274040072.90 382.757 1.8452 20100516 200112.900 0139241 1274040073.00 382.832 1.8463 20100516 200113.000 0139319 1274040073.10 382.150 1.8418 20100516 200113.100 0139428 1274040073.20 382.717 1.8464 20100516 200113.200 0139537 1274040073.30 383.015 1.8497 20100516 200113.300 0139616 1274040073.40 382.565 1.8458 20100516 200113.400 0139725 1274040073.50 382.576 1.8468 20100516 200113.500 0139834 1274040073.60 382.836 1.8454 20100516 200113.600 0139912 1274040073.70 383.151 1.8473 20100516 200113.700 0140022 1274040073.80 382.686 1.8491 20100516 200113.800 0140131 1274040073.90 382.925 1.8467 20100516 200113.900 0140241 1274040074.00 382.527 1.8481 20100516 200114.000 0140319 1274040074.10 382.735 1.8447 20100516 200114.100 0140428 1274040074.20 382.815 1.8461 20100516 200114.200 0140537 1274040074.30 382.698 1.8471 20100516 200114.300 0140616 1274040074.40 382.755 1.8458 20100516 200114.400 0140725 1274040074.50 382.690 1.8467 20100516 200114.500 0140834 1274040074.60 382.801 1.8475 20100516 200114.600 0140912 1274040074.70 382.954 1.8473 20100516 200114.700 0141022 1274040074.80 382.726 1.8487 20100516 200114.800 0141131 1274040074.90 383.163 1.8502 20100516 200114.900 0141241 1274040075.00 382.883 1.8471 20100516 200115.000 0141319 1274040075.10 382.618 1.8458 20100516 200115.100 0141428 1274040075.20 382.825 1.8470 20100516 200115.200 0141537 1274040075.30 382.754 1.8466 20100516 200115.300 0141616 1274040075.40 382.792 1.8463 20100516 200115.400 0141725 1274040075.50 382.759 1.8465 20100516 200115.500 0141834 1274040075.60 382.872 1.8475 20100516 200115.600 0141944 1274040075.70 382.708 1.8463 20100516 200115.700 0142022 1274040075.80 382.638 1.8472 20100516 200115.800 0142131 1274040075.90 383.025 1.8496 20100516 200115.900 0142241 1274040076.00 382.683 1.8473 20100516 200116.000 0142319 1274040076.10 382.596 1.8476 20100516 200116.100 0142428 1274040076.20 382.784 1.8477 20100516 200116.200 0142537 1274040076.30 382.784 1.8508 20100516 200116.300 0142616 1274040076.40 382.890 1.8456 20100516 200116.400 0142725 1274040076.50 382.314 1.8425 20100516 200116.500 0142834 1274040076.60 382.690 1.8466 20100516 200116.600 0142928 1274040076.70 382.768 1.8468 20100516 200116.700 0143037 1274040076.80 382.614 1.8473 20100516 200116.800 0143116 1274040076.90 382.991 1.8498 20100516 200116.900 0143225 1274040077.00 382.538 1.8485 20100516 200117.000 0143334 1274040077.10 382.779 1.8471 20100516 200117.100 0143412 1274040077.20 382.991 1.8482 20100516 200117.200 0143522 1274040077.30 382.835 1.8445 20100516 200117.300 0143631 1274040077.40 382.756 1.8488 20100516 200117.400 0143741 1274040077.50 382.612 1.8447 20100516 200117.500 0143819 1274040077.60 382.900 1.8466 20100516 200117.600 0143928 1274040077.70 382.767 1.8478 20100516 200117.700 0144037 1274040077.80 382.746 1.8475 20100516 200117.800 0144116 1274040077.90 382.540 1.8447 20100516 200117.900 0144225 1274040078.00 382.707 1.8494 20100516 200118.000 0144334 1274040078.10 383.215 1.8505 20100516 200118.100 0144412 1274040078.20 382.864 1.8476 20100516 200118.200 0144522 1274040078.30 382.601 1.8478 20100516 200118.300 0144631 1274040078.40 382.616 1.8460 20100516 200118.400 0144741 1274040078.50 382.639 1.8449 20100516 200118.500 0144819 1274040078.60 382.932 1.8474 20100516 200118.600 0144928 1274040078.70 383.062 1.8475 20100516 200118.700 0145037 1274040078.80 382.787 1.8468 20100516 200118.800 0145116 1274040078.90 382.599 1.8456 20100516 200118.900 0145225 1274040079.00 382.602 1.8474 20100516 200119.000 0145334 1274040079.10 382.515 1.8471 20100516 200119.100 0145412 1274040079.20 382.648 1.8470 20100516 200119.200 0145522 1274040079.30 382.909 1.8495 20100516 200119.300 0145631 1274040079.40 382.557 1.8463 20100516 200119.400 0145741 1274040079.50 382.620 1.8402 20100516 200119.500 0145819 1274040079.60 382.863 1.8477 20100516 200119.600 0145928 1274040079.70 382.895 1.8494 20100516 200119.700 0146037 1274040079.80 382.738 1.8456 20100516 200119.800 0146116 1274040079.90 382.651 1.8476 20100516 200119.900 0146225 1274040080.00 382.796 1.8475 20100516 200120.000 0146334 1274040080.10 382.375 1.8459 20100516 200120.100 0146412 1274040080.20 382.548 1.8465 20100516 200120.200 0146522 1274040080.30 383.186 1.8502 20100516 200120.300 0146631 1274040080.40 382.695 1.8448 20100516 200120.400 0146741 1274040080.50 382.863 1.8473 20100516 200120.500 0146819 1274040080.60 382.886 1.8452 20100516 200120.600 0146928 1274040080.70 382.895 1.8478 20100516 200120.700 0147037 1274040080.80 382.833 1.8489 20100516 200120.800 0147116 1274040080.90 382.953 1.8494 20100516 200120.900 0147225 1274040081.00 382.810 1.8468 20100516 200121.000 0147334 1274040081.10 382.479 1.8442 20100516 200121.100 0147412 1274040081.20 382.743 1.8456 20100516 200121.200 0147522 1274040081.30 382.888 1.8474 20100516 200121.300 0147631 1274040081.40 382.534 1.8468 20100516 200121.400 0147741 1274040081.50 382.836 1.8454 20100516 200121.500 0147819 1274040081.60 382.816 1.8465 20100516 200121.600 0147928 1274040081.70 382.809 1.8465 20100516 200121.700 0148037 1274040081.80 382.665 1.8456 20100516 200121.800 0148116 1274040081.90 382.776 1.8464 20100516 200121.900 0148225 1274040082.00 382.800 1.8473 20100516 200122.000 0148334 1274040082.10 382.939 1.8488 20100516 200122.100 0148412 1274040082.20 382.737 1.8466 20100516 200122.200 0148522 1274040082.30 382.878 1.8466 20100516 200122.300 0148631 1274040082.40 382.486 1.8457 20100516 200122.400 0148741 1274040082.50 382.735 1.8454 20100516 200122.500 0148819 1274040082.60 382.667 1.8471 20100516 200122.600 0148928 1274040082.70 382.522 1.8460 20100516 200122.700 0149037 1274040082.80 382.852 1.8454 20100516 200122.800 0149116 1274040082.90 382.558 1.8432 20100516 200122.900 0149225 1274040083.00 382.458 1.8482 20100516 200123.000 0149334 1274040083.10 382.725 1.8507 20100516 200123.100 0149412 1274040083.20 382.963 1.8475 20100516 200123.200 0149522 1274040083.30 382.857 1.8470 20100516 200123.300 0149631 1274040083.40 382.767 1.8460 20100516 200123.400 0149741 1274040083.50 382.636 1.8496 20100516 200123.500 0149819 1274040083.60 382.778 1.8475 20100516 200123.600 0149928 1274040083.70 382.904 1.8498 20100516 200123.700 0150037 1274040083.80 382.969 1.8459 20100516 200123.800 0150116 1274040083.90 382.572 1.8494 20100516 200123.900 0150225 1274040084.00 382.897 1.8489 20100516 200124.000 0150334 1274040084.10 382.441 1.8448 20100516 200124.100 0150412 1274040084.20 382.919 1.8476 20100516 200124.200 0150522 1274040084.30 383.358 1.8536 20100516 200124.300 0150631 1274040084.40 382.773 1.8486 20100516 200124.400 0150741 1274040084.50 382.571 1.8500 20100516 200124.500 0150819 1274040084.60 382.546 1.8466 20100516 200124.600 0150928 1274040084.70 382.834 1.8449 20100516 200124.700 0151037 1274040084.80 382.789 1.8494 20100516 200124.800 0151116 1274040084.90 382.994 1.8471 20100516 200124.900 0151225 1274040085.00 382.620 1.8500 20100516 200125.000 0151334 1274040085.10 382.909 1.8494 20100516 200125.100 0151412 1274040085.20 382.923 1.8477 20100516 200125.200 0151522 1274040085.30 382.624 1.8492 20100516 200125.300 0151631 1274040085.40 382.741 1.8464 20100516 200125.400 0151741 1274040085.50 382.475 1.8445 20100516 200125.500 0151819 1274040085.60 382.781 1.8492 20100516 200125.600 0151928 1274040085.70 383.062 1.8494 20100516 200125.700 0152037 1274040085.80 382.748 1.8505 20100516 200125.800 0152147 1274040085.90 382.842 1.8476 20100516 200125.900 0152225 1274040086.00 382.661 1.8484 20100516 200126.000 0152334 1274040086.10 382.759 1.8467 20100516 200126.100 0152412 1274040086.20 383.065 1.8481 20100516 200126.200 0152522 1274040086.30 382.666 1.8475 20100516 200126.300 0152631 1274040086.40 382.759 1.8467 20100516 200126.400 0152741 1274040086.50 382.754 1.8478 20100516 200126.500 0152819 1274040086.60 382.939 1.8490 20100516 200126.600 0152928 1274040086.70 382.835 1.8454 20100516 200126.700 0153037 1274040086.80 382.915 1.8475 20100516 200126.800 0153116 1274040086.90 382.677 1.8474 20100516 200126.900 0153225 1274040087.00 382.639 1.8477 20100516 200127.000 0153350 1274040087.10 382.976 1.8488 20100516 200127.100 0153412 1274040087.20 382.981 1.8477 20100516 200127.200 0153522 1274040087.30 382.573 1.8457 20100516 200127.300 0153631 1274040087.40 382.872 1.8490 20100516 200127.400 0153741 1274040087.50 382.897 1.8474 20100516 200127.500 0153819 1274040087.60 382.515 1.8483 20100516 200127.600 0153928 1274040087.70 382.599 1.8467 20100516 200127.700 0154037 1274040087.80 382.513 1.8479 20100516 200127.800 0154116 1274040087.90 382.676 1.8471 20100516 200127.900 0154225 1274040088.00 382.814 1.8463 20100516 200128.000 0154334 1274040088.10 382.398 1.8448 20100516 200128.100 0154412 1274040088.20 382.678 1.8485 20100516 200128.200 0154522 1274040088.30 382.894 1.8489 20100516 200128.300 0154631 1274040088.40 383.111 1.8486 20100516 200128.400 0154741 1274040088.50 382.784 1.8466 20100516 200128.500 0154819 1274040088.60 382.822 1.8451 20100516 200128.600 0154928 1274040088.70 382.531 1.8457 20100516 200128.700 0155037 1274040088.80 382.779 1.8482 20100516 200128.800 0155116 1274040088.90 383.016 1.8509 20100516 200128.900 0155225 1274040089.00 382.797 1.8474 20100516 200129.000 0155334 1274040089.10 382.879 1.8471 20100516 200129.100 0155412 1274040089.20 382.849 1.8469 20100516 200129.200 0155522 1274040089.30 382.678 1.8461 20100516 200129.300 0155631 1274040089.40 382.832 1.8470 20100516 200129.400 0155741 1274040089.50 382.636 1.8446 20100516 200129.500 0155819 1274040089.60 382.701 1.8484 20100516 200129.600 0155928 1274040089.70 382.899 1.8457 20100516 200129.700 0156037 1274040089.80 382.767 1.8496 20100516 200129.800 0156116 1274040089.90 382.904 1.8478 20100516 200129.900 0156225 1274040090.00 382.835 1.8493 20100516 200130.000 0156334 1274040090.10 382.964 1.8516 20100516 200130.100 0156428 1274040090.20 382.487 1.8456 20100516 200130.200 0156537 1274040090.30 382.736 1.8492 20100516 200130.300 0156616 1274040090.40 382.757 1.8490 20100516 200130.400 0156725 1274040090.50 382.752 1.8473 20100516 200130.500 0156834 1274040090.60 382.753 1.8466 20100516 200130.600 0156944 1274040090.70 382.481 1.8444 20100516 200130.700 0157022 1274040090.80 382.774 1.8462 20100516 200130.800 0157131 1274040090.90 382.743 1.8469 20100516 200130.900 0157241 1274040091.00 382.798 1.8482 20100516 200131.000 0157319 1274040091.10 382.849 1.8486 20100516 200131.100 0157428 1274040091.20 382.835 1.8459 20100516 200131.200 0157537 1274040091.30 382.791 1.8454 20100516 200131.300 0157616 1274040091.40 382.828 1.8497 20100516 200131.400 0157725 1274040091.50 382.793 1.8481 20100516 200131.500 0157834 1274040091.60 382.928 1.8474 20100516 200131.600 0157912 1274040091.70 382.949 1.8468 20100516 200131.700 0158022 1274040091.80 382.839 1.8486 20100516 200131.800 0158131 1274040091.90 382.820 1.8469 20100516 200131.900 0158241 1274040092.00 382.810 1.8471 20100516 200132.000 0158319 1274040092.10 382.817 1.8465 20100516 200132.100 0158428 1274040092.20 382.868 1.8482 20100516 200132.200 0158537 1274040092.30 382.648 1.8481 20100516 200132.300 0158616 1274040092.40 382.858 1.8488 20100516 200132.400 0158725 1274040092.50 382.622 1.8495 20100516 200132.500 0158834 1274040092.60 382.524 1.8492 20100516 200132.600 0158912 1274040092.70 382.860 1.8473 20100516 200132.700 0159022 1274040092.80 382.566 1.8459 20100516 200132.800 0159131 1274040092.90 382.663 1.8462 20100516 200132.900 0159241 1274040093.00 382.867 1.8467 20100516 200133.000 0159319 1274040093.10 382.548 1.8463 20100516 200133.100 0159428 1274040093.20 382.784 1.8449 20100516 200133.200 0159537 1274040093.30 382.728 1.8483 20100516 200133.300 0159616 1274040093.40 382.599 1.8472 20100516 200133.400 0159725 1274040093.50 382.920 1.8490 20100516 200133.500 0159834 1274040093.60 382.808 1.8478 20100516 200133.600 0159912 1274040093.70 382.424 1.8418 20100516 200133.700 0200022 1274040093.80 382.870 1.8480 20100516 200133.800 0200131 1274040093.90 382.608 1.8491 20100516 200133.900 0200241 1274040094.00 382.325 1.8472 20100516 200134.000 0200319 1274040094.10 382.783 1.8485 20100516 200134.100 0200428 1274040094.20 382.777 1.8493 20100516 200134.200 0200537 1274040094.30 382.726 1.8447 20100516 200134.300 0200616 1274040094.40 382.672 1.8472 20100516 200134.400 0200725 1274040094.50 382.222 1.8491 20100516 200134.500 0200834 1274040094.60 382.366 1.8460 20100516 200134.600 0200912 1274040094.70 382.493 1.8445 20100516 200134.700 0201022 1274040094.80 382.797 1.8474 20100516 200134.800 0201131 1274040094.90 382.872 1.8481 20100516 200134.900 0201241 1274040095.00 382.668 1.8446 20100516 200135.000 0201319 1274040095.10 382.679 1.8451 20100516 200135.100 0201428 1274040095.20 382.517 1.8464 20100516 200135.200 0201537 1274040095.30 382.666 1.8480 20100516 200135.300 0201616 1274040095.40 382.861 1.8485 20100516 200135.400 0201725 1274040095.50 382.496 1.8450 20100516 200135.500 0201850 1274040095.60 382.924 1.8481 20100516 200135.600 0201912 1274040095.70 382.802 1.8523 20100516 200135.700 0202022 1274040095.80 382.753 1.8478 20100516 200135.800 0202131 1274040095.90 382.942 1.8475 20100516 200135.900 0202241 1274040096.00 382.898 1.8497 20100516 200136.000 0202319 1274040096.10 382.897 1.8499 20100516 200136.100 0202428 1274040096.20 382.697 1.8500 20100516 200136.200 0202537 1274040096.30 383.052 1.8475 20100516 200136.300 0202616 1274040096.40 383.092 1.8474 20100516 200136.400 0202725 1274040096.50 382.580 1.8477 20100516 200136.500 0202834 1274040096.60 382.729 1.8501 20100516 200136.600 0202912 1274040096.70 382.587 1.8468 20100516 200136.700 0203022 1274040096.80 382.495 1.8485 20100516 200136.800 0203131 1274040096.90 382.824 1.8513 20100516 200136.900 0203241 1274040097.00 382.411 1.8475 20100516 200137.000 0203319 1274040097.10 382.639 1.8486 20100516 200137.100 0203428 1274040097.20 382.922 1.8465 20100516 200137.200 0203537 1274040097.30 382.776 1.8474 20100516 200137.300 0203616 1274040097.40 382.872 1.8493 20100516 200137.400 0203725 1274040097.50 382.686 1.8476 20100516 200137.500 0203834 1274040097.60 382.852 1.8488 20100516 200137.600 0203912 1274040097.70 382.857 1.8478 20100516 200137.700 0204022 1274040097.80 382.517 1.8482 20100516 200137.800 0204131 1274040097.90 382.646 1.8462 20100516 200137.900 0204241 1274040098.00 382.547 1.8484 20100516 200138.000 0204319 1274040098.10 382.795 1.8466 20100516 200138.100 0204428 1274040098.20 382.729 1.8486 20100516 200138.200 0204537 1274040098.30 382.916 1.8482 20100516 200138.300 0204616 1274040098.40 382.753 1.8467 20100516 200138.400 0204725 1274040098.50 382.690 1.8476 20100516 200138.500 0204834 1274040098.60 382.803 1.8458 20100516 200138.600 0204912 1274040098.70 382.945 1.8505 20100516 200138.700 0205022 1274040098.80 382.572 1.8478 20100516 200138.800 0205131 1274040098.90 382.786 1.8479 20100516 200138.900 0205241 1274040099.00 382.682 1.8477 20100516 200139.000 0205319 1274040099.10 382.364 1.8459 20100516 200139.100 0205428 1274040099.20 382.733 1.8468 20100516 200139.200 0205537 1274040099.30 382.665 1.8472 20100516 200139.300 0205616 1274040099.40 382.774 1.8469 20100516 200139.400 0205725 1274040099.50 382.850 1.8502 20100516 200139.500 0205834 1274040099.60 382.737 1.8478 20100516 200139.600 0205912 1274040099.70 382.389 1.8468 20100516 200139.700 0206022 1274040099.80 382.649 1.8473 20100516 200139.800 0206131 1274040099.90 382.776 1.8490 20100516 200139.900 0206241 1274040100.00 382.822 1.8484 20100516 200140.000 0206319 1274040100.10 382.908 1.8466 20100516 200140.100 0206428 1274040100.20 382.895 1.8474 20100516 200140.200 0206537 1274040100.30 382.507 1.8478 20100516 200140.300 0206616 1274040100.40 382.739 1.8498 20100516 200140.400 0206725 1274040100.50 382.803 1.8484 20100516 200140.500 0206834 1274040100.60 382.796 1.8462 20100516 200140.600 0206912 1274040100.70 382.427 1.8441 20100516 200140.700 0207022 1274040100.80 382.846 1.8475 20100516 200140.800 0207131 1274040100.90 383.184 1.8488 20100516 200140.900 0207241 1274040101.00 382.951 1.8467 20100516 200141.000 0207319 1274040101.10 382.799 1.8486 20100516 200141.100 0207428 1274040101.20 382.731 1.8477 20100516 200141.200 0207537 1274040101.30 382.825 1.8464 20100516 200141.300 0207616 1274040101.40 382.758 1.8454 20100516 200141.400 0207725 1274040101.50 382.864 1.8499 20100516 200141.500 0207834 1274040101.60 382.820 1.8483 20100516 200141.600 0207912 1274040101.70 382.799 1.8455 20100516 200141.700 0208022 1274040101.80 382.874 1.8462 20100516 200141.800 0208131 1274040101.90 383.741 1.8525 20100516 200141.900 0208241 1274040102.00 382.608 1.8462 20100516 200142.000 0208319 1274040102.10 382.696 1.8472 20100516 200142.100 0208428 1274040102.20 382.936 1.8484 20100516 200142.200 0208537 1274040102.30 382.285 1.8464 20100516 200142.300 0208616 1274040102.40 382.859 1.8476 20100516 200142.400 0208725 1274040102.50 382.705 1.8461 20100516 200142.500 0208834 1274040102.60 382.835 1.8474 20100516 200142.600 0208912 1274040102.70 382.983 1.8481 20100516 200142.700 0209022 1274040102.80 382.775 1.8457 20100516 200142.800 0209131 1274040102.90 382.590 1.8467 20100516 200142.900 0209241 1274040103.00 382.726 1.8490 20100516 200143.000 0209350 1274040103.10 383.096 1.8513 20100516 200143.100 0209428 1274040103.20 382.643 1.8473 20100516 200143.200 0209537 1274040103.30 382.381 1.8410 20100516 200143.300 0209616 1274040103.40 382.873 1.8473 20100516 200143.400 0209725 1274040103.50 382.808 1.8477 20100516 200143.500 0209834 1274040103.60 382.692 1.8474 20100516 200143.600 0209912 1274040103.70 382.925 1.8499 20100516 200143.700 0210022 1274040103.80 383.009 1.8473 20100516 200143.800 0210131 1274040103.90 383.081 1.8475 20100516 200143.900 0210241 1274040104.00 382.635 1.8486 20100516 200144.000 0210319 1274040104.10 382.851 1.8483 20100516 200144.100 0210428 1274040104.20 382.654 1.8473 20100516 200144.200 0210537 1274040104.30 382.560 1.8487 20100516 200144.300 0210616 1274040104.40 382.687 1.8478 20100516 200144.400 0210725 1274040104.50 382.777 1.8475 20100516 200144.500 0210803 1274040104.60 382.971 1.8454 20100516 200144.600 0210912 1274040104.70 382.715 1.8480 20100516 200144.700 0211022 1274040104.80 382.831 1.8476 20100516 200144.800 0211131 1274040104.90 382.804 1.8485 20100516 200144.900 0211241 1274040105.00 382.805 1.8478 20100516 200145.000 0211319 1274040105.10 382.913 1.8482 20100516 200145.100 0211428 1274040105.20 382.721 1.8482 20100516 200145.200 0211537 1274040105.30 382.788 1.8458 20100516 200145.300 0211616 1274040105.40 382.817 1.8481 20100516 200145.400 0211725 1274040105.50 382.725 1.8464 20100516 200145.500 0211834 1274040105.60 383.094 1.8470 20100516 200145.600 0211912 1274040105.70 382.746 1.8497 20100516 200145.700 0212022 1274040105.80 382.724 1.8478 20100516 200145.800 0212131 1274040105.90 382.320 1.8456 20100516 200145.900 0212241 1274040106.00 383.079 1.8464 20100516 200146.000 0212319 1274040106.10 382.847 1.8487 20100516 200146.100 0212428 1274040106.20 382.718 1.8481 20100516 200146.200 0212537 1274040106.30 382.669 1.8499 20100516 200146.300 0212616 1274040106.40 383.047 1.8455 20100516 200146.400 0212725 1274040106.50 382.538 1.8467 20100516 200146.500 0212834 1274040106.60 382.605 1.8470 20100516 200146.600 0212912 1274040106.70 382.668 1.8448 20100516 200146.700 0213022 1274040106.80 382.776 1.8470 20100516 200146.800 0213131 1274040106.90 382.883 1.8485 20100516 200146.900 0213241 1274040107.00 382.953 1.8504 20100516 200147.000 0213319 1274040107.10 382.825 1.8520 20100516 200147.100 0213428 1274040107.20 382.645 1.8495 20100516 200147.200 0213537 1274040107.30 383.113 1.8482 20100516 200147.300 0213616 1274040107.40 382.904 1.8457 20100516 200147.400 0213725 1274040107.50 382.495 1.8459 20100516 200147.500 0213834 1274040107.60 383.160 1.8479 20100516 200147.600 0213912 1274040107.70 382.535 1.8478 20100516 200147.700 0214022 1274040107.80 382.676 1.8497 20100516 200147.800 0214131 1274040107.90 382.503 1.8464 20100516 200147.900 0214241 1274040108.00 382.754 1.8471 20100516 200148.000 0214319 1274040108.10 382.555 1.8480 20100516 200148.100 0214428 1274040108.20 382.762 1.8467 20100516 200148.200 0214537 1274040108.30 382.784 1.8487 20100516 200148.300 0214616 1274040108.40 382.643 1.8452 20100516 200148.400 0214725 1274040108.50 382.833 1.8462 20100516 200148.500 0214803 1274040108.60 382.887 1.8482 20100516 200148.600 0214959 1274040108.70 382.582 1.8475 20100516 200148.700 0215022 1274040108.80 382.695 1.8496 20100516 200148.800 0215131 1274040108.90 382.811 1.8498 20100516 200148.900 0215241 1274040109.00 382.805 1.8481 20100516 200149.000 0215319 1274040109.10 382.890 1.8483 20100516 200149.100 0215428 1274040109.20 382.814 1.8474 20100516 200149.200 0215537 1274040109.30 382.958 1.8480 20100516 200149.300 0215616 1274040109.40 383.110 1.8467 20100516 200149.400 0215725 1274040109.50 383.077 1.8458 20100516 200149.500 0215834 1274040109.60 382.900 1.8477 20100516 200149.600 0215912 1274040109.70 383.099 1.8481 20100516 200149.700 0216022 1274040109.80 382.690 1.8498 20100516 200149.800 0216131 1274040109.90 382.687 1.8458 20100516 200149.900 0216241 1274040110.00 382.967 1.8479 20100516 200150.000 0216319 1274040110.10 383.030 1.8500 20100516 200150.100 0216428 1274040110.20 382.836 1.8472 20100516 200150.200 0216537 1274040110.30 382.944 1.8492 20100516 200150.300 0216616 1274040110.40 382.848 1.8480 20100516 200150.400 0216725 1274040110.50 382.734 1.8469 20100516 200150.500 0216803 1274040110.60 382.652 1.8475 20100516 200150.600 0216959 1274040110.70 382.665 1.8477 20100516 200150.700 0217022 1274040110.80 382.712 1.8470 20100516 200150.800 0217131 1274040110.90 382.747 1.8494 20100516 200150.900 0217241 1274040111.00 382.726 1.8473 20100516 200151.000 0217319 1274040111.10 382.765 1.8465 20100516 200151.100 0217428 1274040111.20 382.723 1.8475 20100516 200151.200 0217537 1274040111.30 382.438 1.8448 20100516 200151.300 0217616 1274040111.40 382.555 1.8475 20100516 200151.400 0217725 1274040111.50 383.102 1.8514 20100516 200151.500 0217850 1274040111.60 382.860 1.8475 20100516 200151.600 0217928 1274040111.70 383.041 1.8512 20100516 200151.700 0218037 1274040111.80 383.004 1.8428 20100516 200151.800 0218116 1274040111.90 382.469 1.8442 20100516 200151.900 0218225 1274040112.00 382.577 1.8482 20100516 200152.000 0218334 1274040112.10 382.739 1.8510 20100516 200152.100 0218412 1274040112.20 382.640 1.8456 20100516 200152.200 0218522 1274040112.30 382.630 1.8460 20100516 200152.300 0218631 1274040112.40 382.986 1.8492 20100516 200152.400 0218741 1274040112.50 382.399 1.8454 20100516 200152.500 0218819 1274040112.60 382.707 1.8483 20100516 200152.600 0218928 1274040112.70 383.057 1.8513 20100516 200152.700 0219037 1274040112.80 382.761 1.8438 20100516 200152.800 0219116 1274040112.90 382.484 1.8462 20100516 200152.900 0219225 1274040113.00 382.668 1.8487 20100516 200153.000 0219334 1274040113.10 382.787 1.8473 20100516 200153.100 0219412 1274040113.20 382.766 1.8487 20100516 200153.200 0219522 1274040113.30 382.529 1.8492 20100516 200153.300 0219631 1274040113.40 382.965 1.8463 20100516 200153.400 0219741 1274040113.50 382.889 1.8456 20100516 200153.500 0219819 1274040113.60 383.156 1.8461 20100516 200153.600 0219928 1274040113.70 382.858 1.8468 20100516 200153.700 0220037 1274040113.80 382.814 1.8466 20100516 200153.800 0220116 1274040113.90 382.476 1.8471 20100516 200153.900 0220225 1274040114.00 382.853 1.8485 20100516 200154.000 0220334 1274040114.10 382.813 1.8490 20100516 200154.100 0220412 1274040114.20 382.544 1.8494 20100516 200154.200 0220522 1274040114.30 382.954 1.8478 20100516 200154.300 0220631 1274040114.40 382.933 1.8471 20100516 200154.400 0220741 1274040114.50 382.819 1.8484 20100516 200154.500 0220819 1274040114.60 382.666 1.8487 20100516 200154.600 0220928 1274040114.70 382.764 1.8476 20100516 200154.700 0221037 1274040114.80 382.826 1.8491 20100516 200154.800 0221116 1274040114.90 382.730 1.8452 20100516 200154.900 0221225 1274040115.00 382.747 1.8477 20100516 200155.000 0221334 1274040115.10 382.938 1.8475 20100516 200155.100 0221412 1274040115.20 382.902 1.8463 20100516 200155.200 0221522 1274040115.30 382.638 1.8446 20100516 200155.300 0221631 1274040115.40 382.775 1.8478 20100516 200155.400 0221741 1274040115.50 382.945 1.8495 20100516 200155.500 0221819 1274040115.60 383.027 1.8485 20100516 200155.600 0221928 1274040115.70 383.188 1.8497 20100516 200155.700 0222037 1274040115.80 382.895 1.8467 20100516 200155.800 0222116 1274040115.90 382.885 1.8470 20100516 200155.900 0222225 1274040116.00 382.733 1.8469 20100516 200156.000 0222334 1274040116.10 382.694 1.8463 20100516 200156.100 0222412 1274040116.20 382.920 1.8460 20100516 200156.200 0222522 1274040116.30 382.944 1.8473 20100516 200156.300 0222631 1274040116.40 382.901 1.8461 20100516 200156.400 0222741 1274040116.50 382.592 1.8461 20100516 200156.500 0222819 1274040116.60 382.821 1.8495 20100516 200156.600 0222928 1274040116.70 383.063 1.8475 20100516 200156.700 0223037 1274040116.80 382.763 1.8478 20100516 200156.800 0223116 1274040116.90 382.681 1.8481 20100516 200156.900 0223225 1274040117.00 382.893 1.8480 20100516 200157.000 0223334 1274040117.10 383.022 1.8491 20100516 200157.100 0223412 1274040117.20 382.481 1.8465 20100516 200157.200 0223522 1274040117.30 382.966 1.8469 20100516 200157.300 0223631 1274040117.40 382.929 1.8462 20100516 200157.400 0223741 1274040117.50 382.558 1.8455 20100516 200157.500 0223819 1274040117.60 382.762 1.8465 20100516 200157.600 0223928 1274040117.70 382.779 1.8442 20100516 200157.700 0224037 1274040117.80 382.871 1.8490 20100516 200157.800 0224116 1274040117.90 383.022 1.8478 20100516 200157.900 0224225 1274040118.00 382.957 1.8455 20100516 200158.000 0224350 1274040118.10 382.853 1.8466 20100516 200158.100 0224428 1274040118.20 382.969 1.8489 20100516 200158.200 0224537 1274040118.30 382.802 1.8508 20100516 200158.300 0224616 1274040118.40 382.819 1.8469 20100516 200158.400 0224725 1274040118.50 382.801 1.8471 20100516 200158.500 0224834 1274040118.60 382.780 1.8473 20100516 200158.600 0224912 1274040118.70 382.683 1.8450 20100516 200158.700 0225022 1274040118.80 382.910 1.8461 20100516 200158.800 0225100 1274040118.90 383.104 1.8481 20100516 200158.900 0225256 1274040119.00 382.894 1.8465 20100516 200159.000 0225319 1274040119.10 382.952 1.8456 20100516 200159.100 0225428 1274040119.20 382.830 1.8455 20100516 200159.200 0225537 1274040119.30 382.654 1.8444 20100516 200159.300 0225616 1274040119.40 382.944 1.8476 20100516 200159.400 0225725 1274040119.50 382.860 1.8470 20100516 200159.500 0225834 1274040119.60 382.910 1.8470 20100516 200159.600 0225912 1274040119.70 382.672 1.8477 20100516 200159.700 0226084 1274040119.80 383.055 1.8467 20100516 200159.800 0226100 1274040119.90 382.724 1.8471 20100516 200159.900 0226256 1274040120.00 382.698 1.8488 20100516 200200.000 0226319 1274040120.10 382.653 1.8462 20100516 200200.100 0226428 1274040120.20 382.545 1.8451 20100516 200200.200 0226537 1274040120.30 382.514 1.8438 20100516 200200.300 0226616 1274040120.40 383.244 1.8476 20100516 200200.400 0226725 1274040120.50 383.304 1.8476 20100516 200200.500 0226834 1274040120.60 382.580 1.8474 20100516 200200.600 0226912 1274040120.70 382.564 1.8468 20100516 200200.700 0227022 1274040120.80 382.807 1.8459 20100516 200200.800 0227100 1274040120.90 382.330 1.8459 20100516 200200.900 0227256 1274040121.00 382.702 1.8453 20100516 200201.000 0227319 1274040121.10 383.200 1.8533 20100516 200201.100 0227428 1274040121.20 382.621 1.8472 20100516 200201.200 0227537 1274040121.30 382.484 1.8442 20100516 200201.300 0227616 1274040121.40 383.280 1.8476 20100516 200201.400 0227725 1274040121.50 382.603 1.8465 20100516 200201.500 0227834 1274040121.60 382.776 1.8443 20100516 200201.600 0227912 1274040121.70 382.808 1.8457 20100516 200201.700 0228022 1274040121.80 382.925 1.8459 20100516 200201.800 0228147 1274040121.90 382.817 1.8465 20100516 200201.900 0228225 1274040122.00 382.839 1.8460 20100516 200202.000 0228350 1274040122.10 382.545 1.8457 20100516 200202.100 0228412 1274040122.20 382.807 1.8471 20100516 200202.200 0228522 1274040122.30 382.898 1.8503 20100516 200202.300 0228631 1274040122.40 382.834 1.8467 20100516 200202.400 0228741 1274040122.50 383.078 1.8481 20100516 200202.500 0228819 1274040122.60 382.674 1.8476 20100516 200202.600 0228928 1274040122.70 382.504 1.8441 20100516 200202.700 0229037 1274040122.80 382.648 1.8471 20100516 200202.800 0229116 1274040122.90 382.686 1.8475 20100516 200202.900 0229225 1274040123.00 382.815 1.8451 20100516 200203.000 0229350 1274040123.10 382.857 1.8475 20100516 200203.100 0229412 1274040123.20 382.662 1.8466 20100516 200203.200 0229522 1274040123.30 382.582 1.8464 20100516 200203.300 0229631 1274040123.40 382.612 1.8480 20100516 200203.400 0229741 1274040123.50 382.692 1.8462 20100516 200203.500 0229819 1274040123.60 382.762 1.8466 20100516 200203.600 0229928 1274040123.70 382.749 1.8492 20100516 200203.700 0230037 1274040123.80 382.714 1.8460 20100516 200203.800 0230116 1274040123.90 383.108 1.8501 20100516 200203.900 0230225 1274040124.00 382.361 1.8430 20100516 200204.000 0230350 1274040124.10 382.396 1.8450 20100516 200204.100 0230412 1274040124.20 382.734 1.8455 20100516 200204.200 0230522 1274040124.30 382.404 1.8435 20100516 200204.300 0230631 1274040124.40 382.556 1.8474 20100516 200204.400 0230741 1274040124.50 382.739 1.8450 20100516 200204.500 0230819 1274040124.60 382.771 1.8475 20100516 200204.600 0230928 1274040124.70 382.592 1.8473 20100516 200204.700 0231037 1274040124.80 382.627 1.8497 20100516 200204.800 0231116 1274040124.90 382.858 1.8445 20100516 200204.900 0231225 1274040125.00 382.626 1.8466 20100516 200205.000 0231334 1274040125.10 382.749 1.8470 20100516 200205.100 0231412 1274040125.20 382.619 1.8479 20100516 200205.200 0231522 1274040125.30 382.787 1.8472 20100516 200205.300 0231631 1274040125.40 382.777 1.8460 20100516 200205.400 0231741 1274040125.50 382.696 1.8452 20100516 200205.500 0231819 1274040125.60 382.702 1.8464 20100516 200205.600 0231928 1274040125.70 382.849 1.8472 20100516 200205.700 0232037 1274040125.80 382.779 1.8471 20100516 200205.800 0232116 1274040125.90 383.157 1.8515 20100516 200205.900 0232225 1274040126.00 382.647 1.8474 20100516 200206.000 0232334 1274040126.10 382.744 1.8454 20100516 200206.100 0232412 1274040126.20 382.914 1.8457 20100516 200206.200 0232522 1274040126.30 382.663 1.8439 20100516 200206.300 0232631 1274040126.40 382.769 1.8472 20100516 200206.400 0232741 1274040126.50 382.703 1.8446 20100516 200206.500 0232819 1274040126.60 382.791 1.8480 20100516 200206.600 0232928 1274040126.70 383.179 1.8504 20100516 200206.700 0233037 1274040126.80 382.618 1.8474 20100516 200206.800 0233116 1274040126.90 383.065 1.8497 20100516 200206.900 0233225 1274040127.00 382.584 1.8473 20100516 200207.000 0233334 1274040127.10 382.715 1.8443 20100516 200207.100 0233412 1274040127.20 383.125 1.8482 20100516 200207.200 0233522 1274040127.30 382.454 1.8447 20100516 200207.300 0233631 1274040127.40 382.824 1.8492 20100516 200207.400 0233741 1274040127.50 383.189 1.8496 20100516 200207.500 0233819 1274040127.60 382.616 1.8456 20100516 200207.600 0233928 1274040127.70 382.591 1.8438 20100516 200207.700 0234037 1274040127.80 382.790 1.8454 20100516 200207.800 0234116 1274040127.90 382.518 1.8451 20100516 200207.900 0234225 1274040128.00 382.790 1.8492 20100516 200208.000 0234350 1274040128.10 382.961 1.8473 20100516 200208.100 0234412 1274040128.20 382.848 1.8468 20100516 200208.200 0234522 1274040128.30 382.610 1.8471 20100516 200208.300 0234631 1274040128.40 382.370 1.8456 20100516 200208.400 0234741 1274040128.50 382.612 1.8463 20100516 200208.500 0234819 1274040128.60 382.435 1.8467 20100516 200208.600 0234928 1274040128.70 382.600 1.8490 20100516 200208.700 0235037 1274040128.80 383.025 1.8467 20100516 200208.800 0235116 1274040128.90 382.798 1.8471 20100516 200208.900 0235225 1274040129.00 382.783 1.8473 20100516 200209.000 0235334 1274040129.10 382.711 1.8452 20100516 200209.100 0235412 1274040129.20 382.990 1.8476 20100516 200209.200 0235522 1274040129.30 382.773 1.8471 20100516 200209.300 0235631 1274040129.40 382.581 1.8455 20100516 200209.400 0235741 1274040129.50 382.680 1.8483 20100516 200209.500 0235819 1274040129.60 383.016 1.8473 20100516 200209.600 0235928 1274040129.70 382.650 1.8476 20100516 200209.700 0236037 1274040129.80 382.689 1.8505 20100516 200209.800 0236116 1274040129.90 382.837 1.8498 20100516 200209.900 0236225 1274040130.00 382.700 1.8460 20100516 200210.000 0236334 1274040130.10 382.717 1.8479 20100516 200210.100 0236412 1274040130.20 382.646 1.8460 20100516 200210.200 0236522 1274040130.30 382.580 1.8432 20100516 200210.300 0236631 1274040130.40 382.871 1.8471 20100516 200210.400 0236741 1274040130.50 382.625 1.8454 20100516 200210.500 0236819 1274040130.60 382.687 1.8478 20100516 200210.600 0236928 1274040130.70 382.449 1.8453 20100516 200210.700 0237037 1274040130.80 382.900 1.8460 20100516 200210.800 0237116 1274040130.90 382.592 1.8488 20100516 200210.900 0237225 1274040131.00 382.499 1.8442 20100516 200211.000 0237334 1274040131.10 382.624 1.8458 20100516 200211.100 0237412 1274040131.20 382.386 1.8456 20100516 200211.200 0237522 1274040131.30 382.682 1.8446 20100516 200211.300 0237631 1274040131.40 382.365 1.8451 20100516 200211.400 0237741 1274040131.50 382.745 1.8460 20100516 200211.500 0237819 1274040131.60 382.958 1.8456 20100516 200211.600 0237928 1274040131.70 382.699 1.8448 20100516 200211.700 0238037 1274040131.80 382.803 1.8467 20100516 200211.800 0238116 1274040131.90 382.459 1.8471 20100516 200211.900 0238225 1274040132.00 382.675 1.8469 20100516 200212.000 0238334 1274040132.10 382.585 1.8490 20100516 200212.100 0238412 1274040132.20 382.756 1.8446 20100516 200212.200 0238522 1274040132.30 382.593 1.8449 20100516 200212.300 0238631 1274040132.40 382.521 1.8469 20100516 200212.400 0238741 1274040132.50 382.793 1.8492 20100516 200212.500 0238819 1274040132.60 382.578 1.8463 20100516 200212.600 0238928 1274040132.70 382.891 1.8471 20100516 200212.700 0239037 1274040132.80 382.759 1.8480 20100516 200212.800 0239116 1274040132.90 382.490 1.8476 20100516 200212.900 0239225 1274040133.00 382.698 1.8454 20100516 200213.000 0239334 1274040133.10 382.697 1.8488 20100516 200213.100 0239412 1274040133.20 382.609 1.8444 20100516 200213.200 0239522 1274040133.30 382.186 1.8434 20100516 200213.300 0239631 1274040133.40 382.509 1.8477 20100516 200213.400 0239741 1274040133.50 382.666 1.8473 20100516 200213.500 0239819 1274040133.60 383.006 1.8470 20100516 200213.600 0239928 1274040133.70 382.612 1.8451 20100516 200213.700 0240037 1274040133.80 382.633 1.8464 20100516 200213.800 0240116 1274040133.90 382.795 1.8484 20100516 200213.900 0240225 1274040134.00 382.273 1.8465 20100516 200214.000 0240334 1274040134.10 382.837 1.8492 20100516 200214.100 0240412 1274040134.20 382.510 1.8450 20100516 200214.200 0240569 1274040134.30 382.356 1.8459 20100516 200214.300 0240616 1274040134.40 383.021 1.8453 20100516 200214.400 0240725 1274040134.50 382.328 1.8435 20100516 200214.500 0240834 1274040134.60 383.041 1.8486 20100516 200214.600 0240912 1274040134.70 382.898 1.8513 20100516 200214.700 0241022 1274040134.80 382.710 1.8461 20100516 200214.800 0241131 1274040134.90 382.726 1.8476 20100516 200214.900 0241241 1274040135.00 382.739 1.8463 20100516 200215.000 0241319 1274040135.10 382.657 1.8453 20100516 200215.100 0241428 1274040135.20 382.782 1.8466 20100516 200215.200 0241537 1274040135.30 382.285 1.8453 20100516 200215.300 0241616 1274040135.40 382.808 1.8470 20100516 200215.400 0241725 1274040135.50 382.732 1.8477 20100516 200215.500 0241834 1274040135.60 382.451 1.8475 20100516 200215.600 0241944 1274040135.70 382.796 1.8482 20100516 200215.700 0242022 1274040135.80 382.757 1.8466 20100516 200215.800 0242131 1274040135.90 383.007 1.8464 20100516 200215.900 0242241 1274040136.00 382.817 1.8462 20100516 200216.000 0242319 1274040136.10 382.699 1.8449 20100516 200216.100 0242428 1274040136.20 382.807 1.8469 20100516 200216.200 0242506 1274040136.30 382.685 1.8459 20100516 200216.300 0242662 1274040136.40 382.867 1.8476 20100516 200216.400 0242725 1274040136.50 382.839 1.8456 20100516 200216.500 0242834 1274040136.60 382.800 1.8477 20100516 200216.600 0242912 1274040136.70 382.529 1.8472 20100516 200216.700 0243022 1274040136.80 382.873 1.8468 20100516 200216.800 0243131 1274040136.90 382.643 1.8458 20100516 200216.900 0243241 1274040137.00 383.040 1.8467 20100516 200217.000 0243319 1274040137.10 382.763 1.8487 20100516 200217.100 0243428 1274040137.20 382.656 1.8484 20100516 200217.200 0243537 1274040137.30 382.773 1.8468 20100516 200217.300 0243616 1274040137.40 382.743 1.8436 20100516 200217.400 0243725 1274040137.50 382.735 1.8484 20100516 200217.500 0243834 1274040137.60 382.801 1.8477 20100516 200217.600 0243912 1274040137.70 383.160 1.8484 20100516 200217.700 0244022 1274040137.80 382.752 1.8468 20100516 200217.800 0244131 1274040137.90 382.812 1.8458 20100516 200217.900 0244209 1274040138.00 382.706 1.8476 20100516 200218.000 0244319 1274040138.10 382.788 1.8461 20100516 200218.100 0244428 1274040138.20 382.595 1.8462 20100516 200218.200 0244537 1274040138.30 382.778 1.8488 20100516 200218.300 0244616 1274040138.40 382.751 1.8453 20100516 200218.400 0244725 1274040138.50 382.599 1.8450 20100516 200218.500 0244834 1274040138.60 382.879 1.8459 20100516 200218.600 0244912 1274040138.70 382.542 1.8434 20100516 200218.700 0245022 1274040138.80 382.601 1.8449 20100516 200218.800 0245131 1274040138.90 382.838 1.8480 20100516 200218.900 0245241 1274040139.00 382.768 1.8478 20100516 200219.000 0245319 1274040139.10 382.889 1.8502 20100516 200219.100 0245428 1274040139.20 382.563 1.8461 20100516 200219.200 0245506 1274040139.30 382.932 1.8483 20100516 200219.300 0245662 1274040139.40 382.532 1.8455 20100516 200219.400 0245725 1274040139.50 382.978 1.8491 20100516 200219.500 0245834 1274040139.60 383.062 1.8451 20100516 200219.600 0245912 1274040139.70 382.659 1.8443 20100516 200219.700 0246022 1274040139.80 382.843 1.8449 20100516 200219.800 0246131 1274040139.90 382.243 1.8444 20100516 200219.900 0246241 1274040140.00 382.691 1.8484 20100516 200220.000 0246319 1274040140.10 383.014 1.8484 20100516 200220.100 0246428 1274040140.20 382.988 1.8456 20100516 200220.200 0246506 1274040140.30 382.427 1.8447 20100516 200220.300 0246662 1274040140.40 382.912 1.8463 20100516 200220.400 0246725 1274040140.50 383.102 1.8495 20100516 200220.500 0246834 1274040140.60 382.746 1.8465 20100516 200220.600 0246912 1274040140.70 382.596 1.8447 20100516 200220.700 0247022 1274040140.80 382.870 1.8481 20100516 200220.800 0247131 1274040140.90 382.551 1.8445 20100516 200220.900 0247241 1274040141.00 382.674 1.8489 20100516 200221.000 0247319 1274040141.10 382.628 1.8472 20100516 200221.100 0247428 1274040141.20 382.705 1.8455 20100516 200221.200 0247537 1274040141.30 382.701 1.8467 20100516 200221.300 0247616 1274040141.40 382.816 1.8465 20100516 200221.400 0247725 1274040141.50 382.755 1.8488 20100516 200221.500 0247834 1274040141.60 382.795 1.8462 20100516 200221.600 0247912 1274040141.70 382.669 1.8457 20100516 200221.700 0248022 1274040141.80 382.705 1.8468 20100516 200221.800 0248131 1274040141.90 382.711 1.8478 20100516 200221.900 0248241 1274040142.00 382.940 1.8454 20100516 200222.000 0248350 1274040142.10 382.822 1.8457 20100516 200222.100 0248412 1274040142.20 382.870 1.8481 20100516 200222.200 0248522 1274040142.30 382.615 1.8463 20100516 200222.300 0248631 1274040142.40 382.585 1.8469 20100516 200222.400 0248741 1274040142.50 382.771 1.8456 20100516 200222.500 0248819 1274040142.60 382.771 1.8466 20100516 200222.600 0248928 1274040142.70 382.848 1.8485 20100516 200222.700 0249037 1274040142.80 383.163 1.8446 20100516 200222.800 0249116 1274040142.90 382.726 1.8488 20100516 200222.900 0249225 1274040143.00 382.491 1.8467 20100516 200223.000 0249303 1274040143.10 382.789 1.8494 20100516 200223.100 0249459 1274040143.20 382.850 1.8453 20100516 200223.200 0249522 1274040143.30 382.858 1.8473 20100516 200223.300 0249631 1274040143.40 382.292 1.8460 20100516 200223.400 0249741 1274040143.50 382.735 1.8473 20100516 200223.500 0249819 1274040143.60 382.405 1.8446 20100516 200223.600 0249928 1274040143.70 382.629 1.8470 20100516 200223.700 0250037 1274040143.80 382.849 1.8454 20100516 200223.800 0250116 1274040143.90 382.802 1.8459 20100516 200223.900 0250225 1274040144.00 382.721 1.8485 20100516 200224.000 0250334 1274040144.10 382.779 1.8476 20100516 200224.100 0250412 1274040144.20 382.683 1.8480 20100516 200224.200 0250522 1274040144.30 383.160 1.8490 20100516 200224.300 0250631 1274040144.40 382.785 1.8444 20100516 200224.400 0250741 1274040144.50 382.535 1.8482 20100516 200224.500 0250819 1274040144.60 382.614 1.8443 20100516 200224.600 0250928 1274040144.70 382.208 1.8463 20100516 200224.700 0251037 1274040144.80 382.604 1.8478 20100516 200224.800 0251116 1274040144.90 383.078 1.8495 20100516 200224.900 0251225 1274040145.00 382.699 1.8456 20100516 200225.000 0251334 1274040145.10 382.618 1.8458 20100516 200225.100 0251412 1274040145.20 382.690 1.8458 20100516 200225.200 0251522 1274040145.30 383.181 1.8481 20100516 200225.300 0251631 1274040145.40 382.753 1.8465 20100516 200225.400 0251741 1274040145.50 382.938 1.8467 20100516 200225.500 0251819 1274040145.60 382.607 1.8462 20100516 200225.600 0251928 1274040145.70 382.678 1.8453 20100516 200225.700 0252037 1274040145.80 382.151 1.8447 20100516 200225.800 0252116 1274040145.90 382.511 1.8414 20100516 200225.900 0252225 1274040146.00 382.635 1.8456 20100516 200226.000 0252334 1274040146.10 383.071 1.8484 20100516 200226.100 0252412 1274040146.20 382.860 1.8471 20100516 200226.200 0252522 1274040146.30 382.773 1.8485 20100516 200226.300 0252631 1274040146.40 382.523 1.8476 20100516 200226.400 0252741 1274040146.50 382.712 1.8488 20100516 200226.500 0252819 1274040146.60 382.523 1.8485 20100516 200226.600 0252928 1274040146.70 382.968 1.8471 20100516 200226.700 0253037 1274040146.80 382.703 1.8463 20100516 200226.800 0253116 1274040146.90 382.841 1.8476 20100516 200226.900 0253225 1274040147.00 382.938 1.8486 20100516 200227.000 0253334 1274040147.10 382.508 1.8473 20100516 200227.100 0253412 1274040147.20 382.821 1.8468 20100516 200227.200 0253522 1274040147.30 382.739 1.8479 20100516 200227.300 0253631 1274040147.40 382.799 1.8482 20100516 200227.400 0253741 1274040147.50 382.840 1.8463 20100516 200227.500 0253819 1274040147.60 382.523 1.8475 20100516 200227.600 0253928 1274040147.70 383.596 1.8497 20100516 200227.700 0254037 1274040147.80 382.927 1.8467 20100516 200227.800 0254116 1274040147.90 382.575 1.8455 20100516 200227.900 0254225 1274040148.00 382.587 1.8478 20100516 200228.000 0254303 1274040148.10 382.651 1.8463 20100516 200228.100 0254459 1274040148.20 382.808 1.8482 20100516 200228.200 0254522 1274040148.30 382.454 1.8459 20100516 200228.300 0254631 1274040148.40 382.889 1.8483 20100516 200228.400 0254741 1274040148.50 382.896 1.8465 20100516 200228.500 0254819 1274040148.60 382.624 1.8479 20100516 200228.600 0254928 1274040148.70 382.600 1.8471 20100516 200228.700 0255037 1274040148.80 382.761 1.8471 20100516 200228.800 0255116 1274040148.90 382.702 1.8462 20100516 200228.900 0255225 1274040149.00 382.595 1.8478 20100516 200229.000 0255303 1274040149.10 382.999 1.8453 20100516 200229.100 0255412 1274040149.20 382.819 1.8457 20100516 200229.200 0255522 1274040149.30 382.474 1.8456 20100516 200229.300 0255631 1274040149.40 382.760 1.8491 20100516 200229.400 0255741 1274040149.50 382.862 1.8490 20100516 200229.500 0255819 1274040149.60 382.853 1.8475 20100516 200229.600 0255928 1274040149.70 383.226 1.8481 20100516 200229.700 0256037 1274040149.80 382.806 1.8480 20100516 200229.800 0256116 1274040149.90 382.728 1.8474 20100516 200229.900 0256225 1274040150.00 382.501 1.8487 20100516 200230.000 0256334 1274040150.10 382.875 1.8479 20100516 200230.100 0256412 1274040150.20 382.725 1.8485 20100516 200230.200 0256522 1274040150.30 383.099 1.8474 20100516 200230.300 0256631 1274040150.40 382.788 1.8469 20100516 200230.400 0256741 1274040150.50 382.817 1.8489 20100516 200230.500 0256819 1274040150.60 382.919 1.8477 20100516 200230.600 0256928 1274040150.70 382.716 1.8483 20100516 200230.700 0257037 1274040150.80 382.678 1.8464 20100516 200230.800 0257116 1274040150.90 382.748 1.8495 20100516 200230.900 0257225 1274040151.00 382.912 1.8452 20100516 200231.000 0257303 1274040151.10 382.461 1.8430 20100516 200231.100 0257459 1274040151.20 382.776 1.8469 20100516 200231.200 0257522 1274040151.30 382.699 1.8473 20100516 200231.300 0257631 1274040151.40 382.844 1.8456 20100516 200231.400 0257741 1274040151.50 382.867 1.8503 20100516 200231.500 0257819 1274040151.60 382.483 1.8458 20100516 200231.600 0257928 1274040151.70 382.504 1.8438 20100516 200231.700 0258037 1274040151.80 382.894 1.8489 20100516 200231.800 0258116 1274040151.90 382.836 1.8453 20100516 200231.900 0258225 1274040152.00 382.830 1.8474 20100516 200232.000 0258334 1274040152.10 382.844 1.8483 20100516 200232.100 0258412 1274040152.20 382.837 1.8453 20100516 200232.200 0258522 1274040152.30 382.491 1.8439 20100516 200232.300 0258631 1274040152.40 382.745 1.8476 20100516 200232.400 0258741 1274040152.50 382.775 1.8470 20100516 200232.500 0258819 1274040152.60 382.771 1.8462 20100516 200232.600 0258928 1274040152.70 382.928 1.8468 20100516 200232.700 0259037 1274040152.80 382.807 1.8470 20100516 200232.800 0259116 1274040152.90 382.810 1.8496 20100516 200232.900 0259225 1274040153.00 382.644 1.8472 20100516 200233.000 0259334 1274040153.10 382.490 1.8465 20100516 200233.100 0259412 1274040153.20 382.592 1.8455 20100516 200233.200 0259522 1274040153.30 382.567 1.8460 20100516 200233.300 0259600 1274040153.40 382.887 1.8477 20100516 200233.400 0259756 1274040153.50 382.765 1.8462 20100516 200233.500 0259819 1274040153.60 382.587 1.8472 20100516 200233.600 0259928 1274040153.70 382.670 1.8472 20100516 200233.700 0300037 1274040153.80 382.856 1.8480 20100516 200233.800 0300116 1274040153.90 382.704 1.8440 20100516 200233.900 0300225 1274040154.00 382.687 1.8476 20100516 200234.000 0300334 1274040154.10 382.526 1.8477 20100516 200234.100 0300412 1274040154.20 382.931 1.8479 20100516 200234.200 0300522 1274040154.30 382.543 1.8426 20100516 200234.300 0300631 1274040154.40 382.782 1.8460 20100516 200234.400 0300741 1274040154.50 382.678 1.8472 20100516 200234.500 0300819 1274040154.60 382.629 1.8476 20100516 200234.600 0300928 1274040154.70 383.151 1.8512 20100516 200234.700 0301037 1274040154.80 382.421 1.8459 20100516 200234.800 0301116 1274040154.90 382.729 1.8460 20100516 200234.900 0301225 1274040155.00 382.638 1.8469 20100516 200235.000 0301334 1274040155.10 382.679 1.8466 20100516 200235.100 0301412 1274040155.20 382.746 1.8474 20100516 200235.200 0301522 1274040155.30 382.626 1.8460 20100516 200235.300 0301631 1274040155.40 382.681 1.8464 20100516 200235.400 0301741 1274040155.50 382.499 1.8471 20100516 200235.500 0301819 1274040155.60 382.681 1.8456 20100516 200235.600 0301928 1274040155.70 383.059 1.8470 20100516 200235.700 0302037 1274040155.80 382.797 1.8485 20100516 200235.800 0302116 1274040155.90 382.543 1.8445 20100516 200235.900 0302225 1274040156.00 382.661 1.8486 20100516 200236.000 0302334 1274040156.10 383.329 1.8508 20100516 200236.100 0302412 1274040156.20 382.891 1.8471 20100516 200236.200 0302522 1274040156.30 382.324 1.8457 20100516 200236.300 0302631 1274040156.40 383.002 1.8469 20100516 200236.400 0302741 1274040156.50 382.456 1.8436 20100516 200236.500 0302819 1274040156.60 382.868 1.8499 20100516 200236.600 0302928 1274040156.70 382.538 1.8462 20100516 200236.700 0303053 1274040156.80 382.629 1.8500 20100516 200236.800 0303131 1274040156.90 382.775 1.8519 20100516 200236.900 0303241 1274040157.00 382.564 1.8463 20100516 200237.000 0303319 1274040157.10 382.624 1.8452 20100516 200237.100 0303428 1274040157.20 382.677 1.8454 20100516 200237.200 0303537 1274040157.30 382.858 1.8473 20100516 200237.300 0303616 1274040157.40 383.011 1.8463 20100516 200237.400 0303725 1274040157.50 382.690 1.8514 20100516 200237.500 0303834 1274040157.60 382.995 1.8486 20100516 200237.600 0303912 1274040157.70 382.314 1.8456 20100516 200237.700 0304022 1274040157.80 382.703 1.8464 20100516 200237.800 0304131 1274040157.90 382.579 1.8492 20100516 200237.900 0304241 1274040158.00 382.845 1.8477 20100516 200238.000 0304319 1274040158.10 382.764 1.8480 20100516 200238.100 0304428 1274040158.20 382.936 1.8471 20100516 200238.200 0304537 1274040158.30 382.268 1.8428 20100516 200238.300 0304616 1274040158.40 382.868 1.8467 20100516 200238.400 0304725 1274040158.50 382.389 1.8462 20100516 200238.500 0304834 1274040158.60 382.746 1.8471 20100516 200238.600 0304912 1274040158.70 382.716 1.8448 20100516 200238.700 0305022 1274040158.80 382.406 1.8486 20100516 200238.800 0305131 1274040158.90 383.229 1.8533 20100516 200238.900 0305241 1274040159.00 382.547 1.8489 20100516 200239.000 0305303 1274040159.10 382.564 1.8441 20100516 200239.100 0305459 1274040159.20 382.791 1.8462 20100516 200239.200 0305522 1274040159.30 382.732 1.8475 20100516 200239.300 0305631 1274040159.40 382.336 1.8478 20100516 200239.400 0305741 1274040159.50 382.558 1.8469 20100516 200239.500 0305819 1274040159.60 382.750 1.8497 20100516 200239.600 0305928 1274040159.70 383.098 1.8496 20100516 200239.700 0306037 1274040159.80 382.669 1.8454 20100516 200239.800 0306147 1274040159.90 382.598 1.8480 20100516 200239.900 0306225 1274040160.00 382.692 1.8456 20100516 200240.000 0306334 1274040160.10 382.537 1.8444 20100516 200240.100 0306412 1274040160.20 382.768 1.8475 20100516 200240.200 0306522 1274040160.30 382.699 1.8473 20100516 200240.300 0306631 1274040160.40 382.659 1.8483 20100516 200240.400 0306741 1274040160.50 382.401 1.8466 20100516 200240.500 0306819 1274040160.60 382.922 1.8476 20100516 200240.600 0306928 1274040160.70 382.756 1.8473 20100516 200240.700 0307037 1274040160.80 382.626 1.8483 20100516 200240.800 0307147 1274040160.90 382.361 1.8483 20100516 200240.900 0307225 1274040161.00 382.786 1.8460 20100516 200241.000 0307334 1274040161.10 382.555 1.8440 20100516 200241.100 0307412 1274040161.20 382.604 1.8462 20100516 200241.200 0307522 1274040161.30 382.556 1.8467 20100516 200241.300 0307631 1274040161.40 382.784 1.8463 20100516 200241.400 0307741 1274040161.50 382.587 1.8455 20100516 200241.500 0307819 1274040161.60 382.440 1.8475 20100516 200241.600 0307928 1274040161.70 382.828 1.8460 20100516 200241.700 0308037 1274040161.80 382.806 1.8477 20100516 200241.800 0308116 1274040161.90 382.869 1.8494 20100516 200241.900 0308225 1274040162.00 382.639 1.8455 20100516 200242.000 0308303 1274040162.10 382.504 1.8433 20100516 200242.100 0308459 1274040162.20 382.582 1.8465 20100516 200242.200 0308522 1274040162.30 383.174 1.8491 20100516 200242.300 0308631 1274040162.40 382.755 1.8471 20100516 200242.400 0308741 1274040162.50 382.683 1.8454 20100516 200242.500 0308803 1274040162.60 382.579 1.8476 20100516 200242.600 0308959 1274040162.70 382.568 1.8478 20100516 200242.700 0309022 1274040162.80 382.805 1.8461 20100516 200242.800 0309131 1274040162.90 382.755 1.8487 20100516 200242.900 0309241 1274040163.00 382.602 1.8472 20100516 200243.000 0309319 1274040163.10 382.897 1.8466 20100516 200243.100 0309428 1274040163.20 382.674 1.8473 20100516 200243.200 0309537 1274040163.30 382.958 1.8497 20100516 200243.300 0309616 1274040163.40 382.732 1.8444 20100516 200243.400 0309725 1274040163.50 382.517 1.8461 20100516 200243.500 0309834 1274040163.60 382.625 1.8473 20100516 200243.600 0309912 1274040163.70 382.554 1.8474 20100516 200243.700 0310022 1274040163.80 382.607 1.8483 20100516 200243.800 0310131 1274040163.90 382.469 1.8460 20100516 200243.900 0310241 1274040164.00 382.721 1.8472 20100516 200244.000 0310319 1274040164.10 382.722 1.8489 20100516 200244.100 0310428 1274040164.20 382.714 1.8486 20100516 200244.200 0310537 1274040164.30 382.851 1.8478 20100516 200244.300 0310616 1274040164.40 382.674 1.8466 20100516 200244.400 0310725 1274040164.50 382.654 1.8466 20100516 200244.500 0310834 1274040164.60 382.631 1.8466 20100516 200244.600 0310944 1274040164.70 382.733 1.8470 20100516 200244.700 0311022 1274040164.80 382.805 1.8481 20100516 200244.800 0311131 1274040164.90 382.730 1.8477 20100516 200244.900 0311241 1274040165.00 382.559 1.8460 20100516 200245.000 0311319 1274040165.10 382.570 1.8476 20100516 200245.100 0311428 1274040165.20 382.387 1.8457 20100516 200245.200 0311537 1274040165.30 382.275 1.8473 20100516 200245.300 0311616 1274040165.40 382.953 1.8440 20100516 200245.400 0311725 1274040165.50 382.204 1.8412 20100516 200245.500 0311834 1274040165.60 382.647 1.8464 20100516 200245.600 0311912 1274040165.70 382.698 1.8479 20100516 200245.700 0312022 1274040165.80 382.672 1.8469 20100516 200245.800 0312131 1274040165.90 383.061 1.8489 20100516 200245.900 0312241 1274040166.00 382.560 1.8470 20100516 200246.000 0312319 1274040166.10 382.655 1.8456 20100516 200246.100 0312428 1274040166.20 382.806 1.8465 20100516 200246.200 0312537 1274040166.30 382.615 1.8457 20100516 200246.300 0312647 1274040166.40 382.625 1.8459 20100516 200246.400 0312725 1274040166.50 382.640 1.8454 20100516 200246.500 0312834 1274040166.60 382.501 1.8455 20100516 200246.600 0312912 1274040166.70 382.639 1.8466 20100516 200246.700 0313022 1274040166.80 382.584 1.8487 20100516 200246.800 0313131 1274040166.90 382.482 1.8475 20100516 200246.900 0313241 1274040167.00 382.803 1.8485 20100516 200247.000 0313319 1274040167.10 382.751 1.8485 20100516 200247.100 0313428 1274040167.20 382.729 1.8471 20100516 200247.200 0313537 1274040167.30 382.760 1.8494 20100516 200247.300 0313616 1274040167.40 382.816 1.8464 20100516 200247.400 0313725 1274040167.50 382.772 1.8454 20100516 200247.500 0313850 1274040167.60 382.582 1.8482 20100516 200247.600 0313912 1274040167.70 382.690 1.8462 20100516 200247.700 0314022 1274040167.80 382.975 1.8469 20100516 200247.800 0314131 1274040167.90 382.998 1.8518 20100516 200247.900 0314241 1274040168.00 382.756 1.8466 20100516 200248.000 0314319 1274040168.10 382.902 1.8483 20100516 200248.100 0314428 1274040168.20 382.829 1.8456 20100516 200248.200 0314537 1274040168.30 382.637 1.8428 20100516 200248.300 0314616 1274040168.40 382.556 1.8467 20100516 200248.400 0314725 1274040168.50 383.192 1.8477 20100516 200248.500 0314834 1274040168.60 382.402 1.8511 20100516 200248.600 0314912 1274040168.70 382.642 1.8446 20100516 200248.700 0315022 1274040168.80 382.688 1.8469 20100516 200248.800 0315131 1274040168.90 382.329 1.8461 20100516 200248.900 0315241 1274040169.00 382.601 1.8476 20100516 200249.000 0315319 1274040169.10 382.886 1.8488 20100516 200249.100 0315444 1274040169.20 382.638 1.8473 20100516 200249.200 0315522 1274040169.30 382.524 1.8454 20100516 200249.300 0315631 1274040169.40 382.826 1.8483 20100516 200249.400 0315741 1274040169.50 382.847 1.8470 20100516 200249.500 0315819 1274040169.60 382.815 1.8456 20100516 200249.600 0315928 1274040169.70 382.662 1.8483 20100516 200249.700 0316037 1274040169.80 382.877 1.8492 20100516 200249.800 0316116 1274040169.90 383.069 1.8457 20100516 200249.900 0316225 1274040170.00 382.711 1.8474 20100516 200250.000 0316334 1274040170.10 382.585 1.8467 20100516 200250.100 0316412 1274040170.20 382.864 1.8486 20100516 200250.200 0316569 1274040170.30 382.792 1.8475 20100516 200250.300 0316616 1274040170.40 382.505 1.8477 20100516 200250.400 0316725 1274040170.50 383.097 1.8521 20100516 200250.500 0316834 1274040170.60 382.678 1.8452 20100516 200250.600 0316912 1274040170.70 382.685 1.8461 20100516 200250.700 0317022 1274040170.80 383.033 1.8489 20100516 200250.800 0317131 1274040170.90 383.094 1.8488 20100516 200250.900 0317287 1274040171.00 382.650 1.8462 20100516 200251.000 0317334 1274040171.10 382.927 1.8490 20100516 200251.100 0317412 1274040171.20 382.810 1.8452 20100516 200251.200 0317522 1274040171.30 382.609 1.8454 20100516 200251.300 0317631 1274040171.40 382.908 1.8471 20100516 200251.400 0317741 1274040171.50 382.860 1.8478 20100516 200251.500 0317819 1274040171.60 382.839 1.8460 20100516 200251.600 0317928 1274040171.70 382.739 1.8480 20100516 200251.700 0318037 1274040171.80 382.734 1.8477 20100516 200251.800 0318116 1274040171.90 382.671 1.8464 20100516 200251.900 0318225 1274040172.00 382.661 1.8459 20100516 200252.000 0318334 1274040172.10 382.561 1.8469 20100516 200252.100 0318412 1274040172.20 382.848 1.8462 20100516 200252.200 0318522 1274040172.30 382.768 1.8486 20100516 200252.300 0318631 1274040172.40 382.730 1.8473 20100516 200252.400 0318741 1274040172.50 382.966 1.8480 20100516 200252.500 0318819 1274040172.60 382.687 1.8458 20100516 200252.600 0318928 1274040172.70 382.716 1.8456 20100516 200252.700 0319037 1274040172.80 382.791 1.8477 20100516 200252.800 0319116 1274040172.90 382.952 1.8488 20100516 200252.900 0319225 1274040173.00 382.876 1.8473 20100516 200253.000 0319334 1274040173.10 382.892 1.8465 20100516 200253.100 0319412 1274040173.20 382.779 1.8472 20100516 200253.200 0319522 1274040173.30 382.698 1.8476 20100516 200253.300 0319631 1274040173.40 382.941 1.8481 20100516 200253.400 0319741 1274040173.50 382.942 1.8494 20100516 200253.500 0319819 1274040173.60 382.820 1.8446 20100516 200253.600 0319928 1274040173.70 382.354 1.8435 20100516 200253.700 0320037 1274040173.80 382.675 1.8461 20100516 200253.800 0320116 1274040173.90 382.881 1.8493 20100516 200253.900 0320225 1274040174.00 382.645 1.8464 20100516 200254.000 0320334 1274040174.10 382.919 1.8465 20100516 200254.100 0320412 1274040174.20 382.772 1.8481 20100516 200254.200 0320569 1274040174.30 382.601 1.8459 20100516 200254.300 0320616 1274040174.40 382.762 1.8457 20100516 200254.400 0320725 1274040174.50 382.120 1.8453 20100516 200254.500 0320834 1274040174.60 382.676 1.8479 20100516 200254.600 0320912 1274040174.70 382.184 1.8454 20100516 200254.700 0321022 1274040174.80 382.841 1.8472 20100516 200254.800 0321131 1274040174.90 382.747 1.8486 20100516 200254.900 0321241 1274040175.00 382.642 1.8476 20100516 200255.000 0321319 1274040175.10 382.771 1.8466 20100516 200255.100 0321428 1274040175.20 382.847 1.8450 20100516 200255.200 0321537 1274040175.30 382.646 1.8482 20100516 200255.300 0321616 1274040175.40 382.530 1.8468 20100516 200255.400 0321725 1274040175.50 382.723 1.8460 20100516 200255.500 0321834 1274040175.60 383.159 1.8475 20100516 200255.600 0321912 1274040175.70 382.849 1.8470 20100516 200255.700 0322022 1274040175.80 382.737 1.8483 20100516 200255.800 0322131 1274040175.90 382.689 1.8464 20100516 200255.900 0322241 1274040176.00 382.655 1.8469 20100516 200256.000 0322319 1274040176.10 382.711 1.8449 20100516 200256.100 0322428 1274040176.20 382.774 1.8480 20100516 200256.200 0322537 1274040176.30 382.531 1.8470 20100516 200256.300 0322616 1274040176.40 383.069 1.8464 20100516 200256.400 0322725 1274040176.50 382.795 1.8494 20100516 200256.500 0322834 1274040176.60 382.866 1.8480 20100516 200256.600 0322912 1274040176.70 383.116 1.8494 20100516 200256.700 0323022 1274040176.80 382.968 1.8447 20100516 200256.800 0323131 1274040176.90 382.499 1.8444 20100516 200256.900 0323209 1274040177.00 382.894 1.8473 20100516 200257.000 0323319 1274040177.10 382.791 1.8469 20100516 200257.100 0323428 1274040177.20 382.804 1.8479 20100516 200257.200 0323537 1274040177.30 383.010 1.8478 20100516 200257.300 0323616 1274040177.40 382.802 1.8483 20100516 200257.400 0323725 1274040177.50 382.691 1.8479 20100516 200257.500 0323834 1274040177.60 382.840 1.8480 20100516 200257.600 0323912 1274040177.70 382.893 1.8486 20100516 200257.700 0324022 1274040177.80 382.802 1.8481 20100516 200257.800 0324131 1274040177.90 382.541 1.8470 20100516 200257.900 0324241 1274040178.00 383.039 1.8464 20100516 200258.000 0324319 1274040178.10 382.629 1.8443 20100516 200258.100 0324428 1274040178.20 382.874 1.8497 20100516 200258.200 0324537 1274040178.30 383.107 1.8519 20100516 200258.300 0324616 1274040178.40 382.827 1.8474 20100516 200258.400 0324725 1274040178.50 382.390 1.8461 20100516 200258.500 0324834 1274040178.60 382.674 1.8465 20100516 200258.600 0324912 1274040178.70 382.681 1.8427 20100516 200258.700 0325022 1274040178.80 382.527 1.8453 20100516 200258.800 0325131 1274040178.90 382.166 1.8450 20100516 200258.900 0325241 1274040179.00 382.677 1.8497 20100516 200259.000 0325319 1274040179.10 382.998 1.8508 20100516 200259.100 0325428 1274040179.20 382.473 1.8473 20100516 200259.200 0325537 1274040179.30 383.017 1.8462 20100516 200259.300 0325616 1274040179.40 382.777 1.8485 20100516 200259.400 0325725 1274040179.50 382.747 1.8488 20100516 200259.500 0325834 1274040179.60 382.702 1.8476 20100516 200259.600 0325912 1274040179.70 382.445 1.8474 20100516 200259.700 0326022 1274040179.80 382.634 1.8446 20100516 200259.800 0326131 1274040179.90 382.646 1.8472 20100516 200259.900 0326241 1274040180.00 382.655 1.8484 20100516 200300.000 0326319 1274040180.10 382.625 1.8453 20100516 200300.100 0326428 1274040180.20 382.777 1.8479 20100516 200300.200 0326537 1274040180.30 382.736 1.8464 20100516 200300.300 0326616 1274040180.40 382.805 1.8464 20100516 200300.400 0326725 1274040180.50 382.853 1.8472 20100516 200300.500 0326834 1274040180.60 382.829 1.8487 20100516 200300.600 0326912 1274040180.70 382.677 1.8477 20100516 200300.700 0327022 1274040180.80 382.997 1.8487 20100516 200300.800 0327131 1274040180.90 383.104 1.8484 20100516 200300.900 0327241 1274040181.00 382.757 1.8476 20100516 200301.000 0327319 1274040181.10 383.202 1.8485 20100516 200301.100 0327428 1274040181.20 382.753 1.8473 20100516 200301.200 0327537 1274040181.30 382.716 1.8476 20100516 200301.300 0327616 1274040181.40 382.709 1.8469 20100516 200301.400 0327725 1274040181.50 382.746 1.8470 20100516 200301.500 0327834 1274040181.60 382.692 1.8484 20100516 200301.600 0327912 1274040181.70 382.995 1.8465 20100516 200301.700 0328022 1274040181.80 382.991 1.8476 20100516 200301.800 0328131 1274040181.90 382.724 1.8419 20100516 200301.900 0328241 1274040182.00 382.993 1.8477 20100516 200302.000 0328319 1274040182.10 383.027 1.8481 20100516 200302.100 0328428 1274040182.20 382.803 1.8475 20100516 200302.200 0328537 1274040182.30 382.681 1.8470 20100516 200302.300 0328616 1274040182.40 382.716 1.8479 20100516 200302.400 0328725 1274040182.50 382.875 1.8482 20100516 200302.500 0328834 1274040182.60 382.765 1.8470 20100516 200302.600 0328912 1274040182.70 382.720 1.8478 20100516 200302.700 0329069 1274040182.80 382.938 1.8486 20100516 200302.800 0329116 1274040182.90 382.841 1.8492 20100516 200302.900 0329225 1274040183.00 382.632 1.8472 20100516 200303.000 0329334 1274040183.10 382.912 1.8488 20100516 200303.100 0329412 1274040183.20 382.843 1.8460 20100516 200303.200 0329522 1274040183.30 382.587 1.8487 20100516 200303.300 0329631 1274040183.40 382.709 1.8461 20100516 200303.400 0329741 1274040183.50 382.796 1.8454 20100516 200303.500 0329819 1274040183.60 382.876 1.8466 20100516 200303.600 0329928 1274040183.70 382.872 1.8479 20100516 200303.700 0330006 1274040183.80 382.607 1.8464 20100516 200303.800 0330116 1274040183.90 382.654 1.8464 20100516 200303.900 0330225 1274040184.00 382.757 1.8471 20100516 200304.000 0330334 1274040184.10 382.844 1.8462 20100516 200304.100 0330412 1274040184.20 382.959 1.8464 20100516 200304.200 0330522 1274040184.30 382.554 1.8455 20100516 200304.300 0330631 1274040184.40 382.760 1.8458 20100516 200304.400 0330741 1274040184.50 382.867 1.8459 20100516 200304.500 0330819 1274040184.60 382.835 1.8452 20100516 200304.600 0330928 1274040184.70 382.785 1.8479 20100516 200304.700 0331006 1274040184.80 382.874 1.8481 20100516 200304.800 0331162 1274040184.90 382.619 1.8466 20100516 200304.900 0331225 1274040185.00 382.880 1.8486 20100516 200305.000 0331334 1274040185.10 383.012 1.8484 20100516 200305.100 0331412 1274040185.20 382.601 1.8460 20100516 200305.200 0331522 1274040185.30 382.528 1.8483 20100516 200305.300 0331631 1274040185.40 382.820 1.8450 20100516 200305.400 0331741 1274040185.50 382.697 1.8456 20100516 200305.500 0331850 1274040185.60 382.806 1.8452 20100516 200305.600 0331912 1274040185.70 382.944 1.8470 20100516 200305.700 0332022 1274040185.80 382.622 1.8500 20100516 200305.800 0332131 1274040185.90 382.505 1.8455 20100516 200305.900 0332241 1274040186.00 382.767 1.8479 20100516 200306.000 0332319 1274040186.10 382.976 1.8494 20100516 200306.100 0332428 1274040186.20 382.762 1.8463 20100516 200306.200 0332537 1274040186.30 382.569 1.8462 20100516 200306.300 0332616 1274040186.40 382.674 1.8476 20100516 200306.400 0332725 1274040186.50 382.429 1.8462 20100516 200306.500 0332834 1274040186.60 382.626 1.8482 20100516 200306.600 0332912 1274040186.70 382.463 1.8492 20100516 200306.700 0333022 1274040186.80 382.555 1.8469 20100516 200306.800 0333131 1274040186.90 382.671 1.8443 20100516 200306.900 0333241 1274040187.00 382.335 1.8462 20100516 200307.000 0333319 1274040187.10 382.737 1.8498 20100516 200307.100 0333428 1274040187.20 382.590 1.8451 20100516 200307.200 0333537 1274040187.30 382.691 1.8480 20100516 200307.300 0333616 1274040187.40 382.707 1.8464 20100516 200307.400 0333725 1274040187.50 382.788 1.8448 20100516 200307.500 0333803 1274040187.60 382.832 1.8471 20100516 200307.600 0333959 1274040187.70 382.397 1.8457 20100516 200307.700 0334022 1274040187.80 382.806 1.8477 20100516 200307.800 0334131 1274040187.90 383.316 1.8492 20100516 200307.900 0334241 1274040188.00 382.662 1.8466 20100516 200308.000 0334319 1274040188.10 382.756 1.8462 20100516 200308.100 0334428 1274040188.20 382.865 1.8484 20100516 200308.200 0334537 1274040188.30 382.868 1.8501 20100516 200308.300 0334616 1274040188.40 382.594 1.8461 20100516 200308.400 0334725 1274040188.50 382.467 1.8461 20100516 200308.500 0334834 1274040188.60 383.122 1.8482 20100516 200308.600 0334912 1274040188.70 382.891 1.8476 20100516 200308.700 0335022 1274040188.80 382.603 1.8455 20100516 200308.800 0335131 1274040188.90 382.808 1.8474 20100516 200308.900 0335241 1274040189.00 382.577 1.8488 20100516 200309.000 0335319 1274040189.10 382.657 1.8489 20100516 200309.100 0335428 1274040189.20 382.738 1.8467 20100516 200309.200 0335537 1274040189.30 382.846 1.8479 20100516 200309.300 0335616 1274040189.40 382.689 1.8497 20100516 200309.400 0335725 1274040189.50 382.497 1.8435 20100516 200309.500 0335850 1274040189.60 383.139 1.8466 20100516 200309.600 0335912 1274040189.70 382.487 1.8492 20100516 200309.700 0336022 1274040189.80 382.912 1.8503 20100516 200309.800 0336131 1274040189.90 382.195 1.8456 20100516 200309.900 0336241 1274040190.00 382.672 1.8498 20100516 200310.000 0336319 1274040190.10 382.913 1.8514 20100516 200310.100 0336428 1274040190.20 382.677 1.8478 20100516 200310.200 0336506 1274040190.30 382.859 1.8491 20100516 200310.300 0336616 1274040190.40 382.647 1.8475 20100516 200310.400 0336725 1274040190.50 382.875 1.8494 20100516 200310.500 0336834 1274040190.60 382.817 1.8462 20100516 200310.600 0336912 1274040190.70 382.688 1.8498 20100516 200310.700 0337022 1274040190.80 382.642 1.8486 20100516 200310.800 0337131 1274040190.90 382.601 1.8495 20100516 200310.900 0337241 1274040191.00 382.641 1.8460 20100516 200311.000 0337319 1274040191.10 382.718 1.8439 20100516 200311.100 0337428 1274040191.20 382.733 1.8476 20100516 200311.200 0337537 1274040191.30 382.656 1.8519 20100516 200311.300 0337616 1274040191.40 382.550 1.8471 20100516 200311.400 0337725 1274040191.50 382.788 1.8464 20100516 200311.500 0337850 1274040191.60 382.703 1.8479 20100516 200311.600 0337912 1274040191.70 382.732 1.8484 20100516 200311.700 0338022 1274040191.80 382.789 1.8473 20100516 200311.800 0338131 1274040191.90 382.302 1.8454 20100516 200311.900 0338241 1274040192.00 382.806 1.8454 20100516 200312.000 0338319 1274040192.10 382.418 1.8443 20100516 200312.100 0338428 1274040192.20 382.588 1.8480 20100516 200312.200 0338537 1274040192.30 383.087 1.8512 20100516 200312.300 0338616 1274040192.40 382.715 1.8476 20100516 200312.400 0338725 1274040192.50 382.697 1.8458 20100516 200312.500 0338850 1274040192.60 382.670 1.8489 20100516 200312.600 0338912 1274040192.70 382.794 1.8508 20100516 200312.700 0339022 1274040192.80 382.775 1.8483 20100516 200312.800 0339131 1274040192.90 382.708 1.8483 20100516 200312.900 0339241 1274040193.00 382.584 1.8463 20100516 200313.000 0339319 1274040193.10 382.336 1.8457 20100516 200313.100 0339428 1274040193.20 382.817 1.8463 20100516 200313.200 0339537 1274040193.30 382.751 1.8470 20100516 200313.300 0339616 1274040193.40 382.546 1.8479 20100516 200313.400 0339725 1274040193.50 382.877 1.8531 20100516 200313.500 0339834 1274040193.60 382.815 1.8444 20100516 200313.600 0339912 1274040193.70 382.754 1.8461 20100516 200313.700 0340022 1274040193.80 382.550 1.8496 20100516 200313.800 0340131 1274040193.90 383.002 1.8499 20100516 200313.900 0340241 1274040194.00 382.687 1.8474 20100516 200314.000 0340319 1274040194.10 382.805 1.8448 20100516 200314.100 0340428 1274040194.20 382.752 1.8447 20100516 200314.200 0340537 1274040194.30 382.690 1.8469 20100516 200314.300 0340616 1274040194.40 382.684 1.8508 20100516 200314.400 0340725 1274040194.50 382.448 1.8454 20100516 200314.500 0340834 1274040194.60 382.562 1.8474 20100516 200314.600 0340912 1274040194.70 382.497 1.8462 20100516 200314.700 0341022 1274040194.80 382.717 1.8468 20100516 200314.800 0341131 1274040194.90 382.324 1.8447 20100516 200314.900 0341241 1274040195.00 382.635 1.8452 20100516 200315.000 0341319 1274040195.10 383.146 1.8494 20100516 200315.100 0341428 1274040195.20 382.664 1.8461 20100516 200315.200 0341537 1274040195.30 382.676 1.8451 20100516 200315.300 0341616 1274040195.40 382.715 1.8461 20100516 200315.400 0341725 1274040195.50 382.813 1.8469 20100516 200315.500 0341834 1274040195.60 382.947 1.8455 20100516 200315.600 0341912 1274040195.70 382.319 1.8432 20100516 200315.700 0342022 1274040195.80 382.664 1.8476 20100516 200315.800 0342131 1274040195.90 382.594 1.8470 20100516 200315.900 0342241 1274040196.00 382.979 1.8475 20100516 200316.000 0342319 1274040196.10 382.880 1.8468 20100516 200316.100 0342428 1274040196.20 383.020 1.8474 20100516 200316.200 0342537 1274040196.30 382.669 1.8502 20100516 200316.300 0342616 1274040196.40 382.439 1.8475 20100516 200316.400 0342725 1274040196.50 382.702 1.8457 20100516 200316.500 0342834 1274040196.60 382.900 1.8480 20100516 200316.600 0342912 1274040196.70 382.691 1.8479 20100516 200316.700 0343022 1274040196.80 382.708 1.8464 20100516 200316.800 0343100 1274040196.90 382.857 1.8481 20100516 200316.900 0343256 1274040197.00 382.711 1.8470 20100516 200317.000 0343319 1274040197.10 382.580 1.8446 20100516 200317.100 0343428 1274040197.20 382.868 1.8468 20100516 200317.200 0343537 1274040197.30 382.846 1.8484 20100516 200317.300 0343616 1274040197.40 382.626 1.8455 20100516 200317.400 0343725 1274040197.50 382.660 1.8473 20100516 200317.500 0343834 1274040197.60 382.736 1.8482 20100516 200317.600 0343912 1274040197.70 382.670 1.8450 20100516 200317.700 0344022 1274040197.80 382.800 1.8469 20100516 200317.800 0344131 1274040197.90 382.681 1.8489 20100516 200317.900 0344241 1274040198.00 382.691 1.8476 20100516 200318.000 0344319 1274040198.10 382.860 1.8514 20100516 200318.100 0344428 1274040198.20 383.039 1.8471 20100516 200318.200 0344537 1274040198.30 382.268 1.8448 20100516 200318.300 0344616 1274040198.40 382.539 1.8464 20100516 200318.400 0344725 1274040198.50 382.569 1.8436 20100516 200318.500 0344834 1274040198.60 382.639 1.8468 20100516 200318.600 0344912 1274040198.70 382.903 1.8490 20100516 200318.700 0345022 1274040198.80 382.673 1.8480 20100516 200318.800 0345131 1274040198.90 382.627 1.8467 20100516 200318.900 0345241 1274040199.00 382.827 1.8465 20100516 200319.000 0345319 1274040199.10 382.774 1.8457 20100516 200319.100 0345428 1274040199.20 382.681 1.8461 20100516 200319.200 0345537 1274040199.30 382.844 1.8443 20100516 200319.300 0345616 1274040199.40 382.831 1.8479 20100516 200319.400 0345725 1274040199.50 382.651 1.8491 20100516 200319.500 0345834 1274040199.60 382.976 1.8468 20100516 200319.600 0345912 1274040199.70 382.313 1.8418 20100516 200319.700 0346022 1274040199.80 382.757 1.8475 20100516 200319.800 0346131 1274040199.90 382.843 1.8471 20100516 200319.900 0346241 1274040200.00 382.495 1.8449 20100516 200320.000 0346319 1274040200.10 382.842 1.8477 20100516 200320.100 0346428 1274040200.20 382.911 1.8463 20100516 200320.200 0346537 1274040200.30 382.991 1.8466 20100516 200320.300 0346616 1274040200.40 382.778 1.8472 20100516 200320.400 0346725 1274040200.50 382.575 1.8469 20100516 200320.500 0346834 1274040200.60 382.866 1.8456 20100516 200320.600 0346912 1274040200.70 382.885 1.8494 20100516 200320.700 0347022 1274040200.80 382.864 1.8464 20100516 200320.800 0347131 1274040200.90 382.645 1.8462 20100516 200320.900 0347241 1274040201.00 382.815 1.8464 20100516 200321.000 0347319 1274040201.10 383.305 1.8452 20100516 200321.100 0347428 1274040201.20 382.728 1.8473 20100516 200321.200 0347537 1274040201.30 382.825 1.8475 20100516 200321.300 0347616 1274040201.40 382.456 1.8458 20100516 200321.400 0347725 1274040201.50 382.772 1.8434 20100516 200321.500 0347834 1274040201.60 382.806 1.8477 20100516 200321.600 0347912 1274040201.70 382.914 1.8473 20100516 200321.700 0348022 1274040201.80 382.564 1.8475 20100516 200321.800 0348131 1274040201.90 383.007 1.8502 20100516 200321.900 0348241 1274040202.00 382.542 1.8472 20100516 200322.000 0348319 1274040202.10 382.489 1.8448 20100516 200322.100 0348428 1274040202.20 382.533 1.8452 20100516 200322.200 0348537 1274040202.30 382.529 1.8450 20100516 200322.300 0348616 1274040202.40 382.851 1.8469 20100516 200322.400 0348725 1274040202.50 382.465 1.8446 20100516 200322.500 0348834 1274040202.60 382.669 1.8464 20100516 200322.600 0348912 1274040202.70 382.917 1.8483 20100516 200322.700 0349022 1274040202.80 382.651 1.8465 20100516 200322.800 0349131 1274040202.90 383.350 1.8486 20100516 200322.900 0349241 1274040203.00 382.700 1.8459 20100516 200323.000 0349319 1274040203.10 382.794 1.8440 20100516 200323.100 0349428 1274040203.20 382.799 1.8461 20100516 200323.200 0349537 1274040203.30 382.782 1.8468 20100516 200323.300 0349616 1274040203.40 382.708 1.8466 20100516 200323.400 0349725 1274040203.50 382.557 1.8469 20100516 200323.500 0349834 1274040203.60 382.607 1.8466 20100516 200323.600 0349912 1274040203.70 382.505 1.8460 20100516 200323.700 0350022 1274040203.80 382.516 1.8460 20100516 200323.800 0350131 1274040203.90 382.234 1.8456 20100516 200323.900 0350225 1274040204.00 382.903 1.8470 20100516 200324.000 0350334 1274040204.10 382.722 1.8445 20100516 200324.100 0350412 1274040204.20 382.436 1.8445 20100516 200324.200 0350522 1274040204.30 382.668 1.8466 20100516 200324.300 0350631 1274040204.40 382.568 1.8459 20100516 200324.400 0350741 1274040204.50 382.795 1.8471 20100516 200324.500 0350819 1274040204.60 382.477 1.8469 20100516 200324.600 0350928 1274040204.70 382.597 1.8462 20100516 200324.700 0351037 1274040204.80 382.742 1.8474 20100516 200324.800 0351116 1274040204.90 382.655 1.8484 20100516 200324.900 0351225 1274040205.00 382.697 1.8464 20100516 200325.000 0351334 1274040205.10 382.685 1.8481 20100516 200325.100 0351412 1274040205.20 382.628 1.8455 20100516 200325.200 0351522 1274040205.30 382.501 1.8442 20100516 200325.300 0351631 1274040205.40 382.677 1.8477 20100516 200325.400 0351741 1274040205.50 382.834 1.8514 20100516 200325.500 0351819 1274040205.60 382.599 1.8462 20100516 200325.600 0351928 1274040205.70 382.845 1.8466 20100516 200325.700 0352006 1274040205.80 382.632 1.8478 20100516 200325.800 0352116 1274040205.90 382.691 1.8474 20100516 200325.900 0352225 1274040206.00 382.731 1.8466 20100516 200326.000 0352334 1274040206.10 382.699 1.8461 20100516 200326.100 0352412 1274040206.20 382.482 1.8462 20100516 200326.200 0352522 1274040206.30 382.652 1.8452 20100516 200326.300 0352631 1274040206.40 382.623 1.8467 20100516 200326.400 0352741 1274040206.50 382.944 1.8462 20100516 200326.500 0352819 1274040206.60 382.733 1.8472 20100516 200326.600 0352928 1274040206.70 382.583 1.8499 20100516 200326.700 0353006 1274040206.80 382.694 1.8459 20100516 200326.800 0353162 1274040206.90 382.368 1.8448 20100516 200326.900 0353225 1274040207.00 382.758 1.8469 20100516 200327.000 0353334 1274040207.10 382.707 1.8458 20100516 200327.100 0353412 1274040207.20 382.801 1.8468 20100516 200327.200 0353522 1274040207.30 383.058 1.8477 20100516 200327.300 0353631 1274040207.40 382.818 1.8460 20100516 200327.400 0353741 1274040207.50 382.853 1.8469 20100516 200327.500 0353819 1274040207.60 382.930 1.8455 20100516 200327.600 0353928 1274040207.70 382.301 1.8448 20100516 200327.700 0354006 1274040207.80 382.883 1.8478 20100516 200327.800 0354162 1274040207.90 382.604 1.8458 20100516 200327.900 0354225 1274040208.00 382.809 1.8459 20100516 200328.000 0354334 1274040208.10 382.591 1.8476 20100516 200328.100 0354412 1274040208.20 382.973 1.8473 20100516 200328.200 0354522 1274040208.30 383.058 1.8485 20100516 200328.300 0354631 1274040208.40 382.857 1.8471 20100516 200328.400 0354741 1274040208.50 382.115 1.8418 20100516 200328.500 0354819 1274040208.60 382.630 1.8464 20100516 200328.600 0354928 1274040208.70 382.698 1.8443 20100516 200328.700 0355037 1274040208.80 382.761 1.8472 20100516 200328.800 0355116 1274040208.90 383.079 1.8475 20100516 200328.900 0355225 1274040209.00 382.593 1.8491 20100516 200329.000 0355334 1274040209.10 382.688 1.8471 20100516 200329.100 0355412 1274040209.20 382.391 1.8460 20100516 200329.200 0355522 1274040209.30 382.989 1.8438 20100516 200329.300 0355631 1274040209.40 382.611 1.8460 20100516 200329.400 0355741 1274040209.50 382.406 1.8479 20100516 200329.500 0355819 1274040209.60 382.676 1.8454 20100516 200329.600 0355928 1274040209.70 382.667 1.8479 20100516 200329.700 0356037 1274040209.80 382.696 1.8446 20100516 200329.800 0356116 1274040209.90 382.664 1.8460 20100516 200329.900 0356225 1274040210.00 382.617 1.8468 20100516 200330.000 0356334 1274040210.10 382.614 1.8478 20100516 200330.100 0356412 1274040210.20 382.852 1.8457 20100516 200330.200 0356522 1274040210.30 382.693 1.8495 20100516 200330.300 0356631 1274040210.40 382.653 1.8454 20100516 200330.400 0356741 1274040210.50 382.589 1.8440 20100516 200330.500 0356819 1274040210.60 382.679 1.8460 20100516 200330.600 0356928 1274040210.70 382.794 1.8477 20100516 200330.700 0357037 1274040210.80 382.706 1.8459 20100516 200330.800 0357116 1274040210.90 382.670 1.8455 20100516 200330.900 0357225 1274040211.00 382.744 1.8460 20100516 200331.000 0357334 1274040211.10 382.638 1.8481 20100516 200331.100 0357412 1274040211.20 382.525 1.8465 20100516 200331.200 0357522 1274040211.30 382.607 1.8449 20100516 200331.300 0357631 1274040211.40 382.646 1.8469 20100516 200331.400 0357741 1274040211.50 382.607 1.8487 20100516 200331.500 0357819 1274040211.60 382.697 1.8439 20100516 200331.600 0357928 1274040211.70 382.288 1.8448 20100516 200331.700 0358037 1274040211.80 382.811 1.8447 20100516 200331.800 0358116 1274040211.90 382.746 1.8463 20100516 200331.900 0358225 1274040212.00 382.855 1.8458 20100516 200332.000 0358350 1274040212.10 382.785 1.8464 20100516 200332.100 0358412 1274040212.20 382.752 1.8469 20100516 200332.200 0358522 1274040212.30 382.995 1.8501 20100516 200332.300 0358631 1274040212.40 382.720 1.8463 20100516 200332.400 0358741 1274040212.50 382.778 1.8481 20100516 200332.500 0358819 1274040212.60 382.657 1.8458 20100516 200332.600 0358928 1274040212.70 382.234 1.8427 20100516 200332.700 0359037 1274040212.80 382.811 1.8502 20100516 200332.800 0359116 1274040212.90 382.530 1.8473 20100516 200332.900 0359225 1274040213.00 382.911 1.8472 20100516 200333.000 0359350 1274040213.10 383.110 1.8485 20100516 200333.100 0359412 1274040213.20 382.489 1.8469 20100516 200333.200 0359522 1274040213.30 382.954 1.8472 20100516 200333.300 0359631 1274040213.40 382.881 1.8456 20100516 200333.400 0359741 1274040213.50 382.313 1.8422 20100516 200333.500 0359819 1274040213.60 382.682 1.8453 20100516 200333.600 0359928 1274040213.70 382.670 1.8469 20100516 200333.700 0400037 1274040213.80 382.720 1.8491 20100516 200333.800 0400116 1274040213.90 383.164 1.8490 20100516 200333.900 0400225 1274040214.00 383.014 1.8455 20100516 200334.000 0400303 1274040214.10 382.487 1.8418 20100516 200334.100 0400459 1274040214.20 382.792 1.8470 20100516 200334.200 0400522 1274040214.30 382.728 1.8473 20100516 200334.300 0400631 1274040214.40 382.588 1.8477 20100516 200334.400 0400741 1274040214.50 382.660 1.8458 20100516 200334.500 0400819 1274040214.60 382.914 1.8452 20100516 200334.600 0400928 1274040214.70 382.430 1.8454 20100516 200334.700 0401037 1274040214.80 382.798 1.8454 20100516 200334.800 0401116 1274040214.90 382.462 1.8451 20100516 200334.900 0401225 1274040215.00 382.663 1.8446 20100516 200335.000 0401334 1274040215.10 382.722 1.8430 20100516 200335.100 0401444 1274040215.20 382.680 1.8462 20100516 200335.200 0401522 1274040215.30 382.668 1.8474 20100516 200335.300 0401631 1274040215.40 382.553 1.8469 20100516 200335.400 0401741 1274040215.50 382.647 1.8472 20100516 200335.500 0401819 1274040215.60 382.667 1.8452 20100516 200335.600 0401928 1274040215.70 382.688 1.8480 20100516 200335.700 0402037 1274040215.80 382.273 1.8463 20100516 200335.800 0402116 1274040215.90 382.911 1.8498 20100516 200335.900 0402225 1274040216.00 382.720 1.8488 20100516 200336.000 0402350 1274040216.10 382.590 1.8472 20100516 200336.100 0402428 1274040216.20 382.795 1.8451 20100516 200336.200 0402537 1274040216.30 382.238 1.8428 20100516 200336.300 0402616 1274040216.40 383.007 1.8471 20100516 200336.400 0402725 1274040216.50 382.845 1.8448 20100516 200336.500 0402834 1274040216.60 382.864 1.8460 20100516 200336.600 0402912 1274040216.70 382.763 1.8449 20100516 200336.700 0403022 1274040216.80 382.697 1.8466 20100516 200336.800 0403131 1274040216.90 382.912 1.8501 20100516 200336.900 0403241 1274040217.00 382.626 1.8477 20100516 200337.000 0403319 1274040217.10 382.689 1.8485 20100516 200337.100 0403428 1274040217.20 382.742 1.8466 20100516 200337.200 0403537 1274040217.30 382.325 1.8454 20100516 200337.300 0403616 1274040217.40 382.759 1.8454 20100516 200337.400 0403725 1274040217.50 382.703 1.8460 20100516 200337.500 0403834 1274040217.60 382.429 1.8473 20100516 200337.600 0403912 1274040217.70 382.919 1.8467 20100516 200337.700 0404022 1274040217.80 382.752 1.8461 20100516 200337.800 0404131 1274040217.90 382.842 1.8472 20100516 200337.900 0404241 1274040218.00 382.637 1.8460 20100516 200338.000 0404319 1274040218.10 382.596 1.8486 20100516 200338.100 0404428 1274040218.20 382.684 1.8460 20100516 200338.200 0404537 1274040218.30 383.037 1.8480 20100516 200338.300 0404616 1274040218.40 382.536 1.8471 20100516 200338.400 0404725 1274040218.50 382.351 1.8423 20100516 200338.500 0404834 1274040218.60 382.835 1.8459 20100516 200338.600 0404912 1274040218.70 382.677 1.8479 20100516 200338.700 0405022 1274040218.80 382.891 1.8474 20100516 200338.800 0405131 1274040218.90 382.794 1.8459 20100516 200338.900 0405241 1274040219.00 382.708 1.8460 20100516 200339.000 0405319 1274040219.10 382.855 1.8485 20100516 200339.100 0405428 1274040219.20 382.709 1.8461 20100516 200339.200 0405537 1274040219.30 382.610 1.8457 20100516 200339.300 0405616 1274040219.40 382.622 1.8440 20100516 200339.400 0405725 1274040219.50 382.781 1.8479 20100516 200339.500 0405834 1274040219.60 382.617 1.8453 20100516 200339.600 0405912 1274040219.70 382.422 1.8452 20100516 200339.700 0406022 1274040219.80 382.831 1.8460 20100516 200339.800 0406131 1274040219.90 382.515 1.8451 20100516 200339.900 0406241 1274040220.00 382.462 1.8474 20100516 200340.000 0406319 1274040220.10 382.864 1.8459 20100516 200340.100 0406428 1274040220.20 382.737 1.8481 20100516 200340.200 0406537 1274040220.30 382.721 1.8479 20100516 200340.300 0406647 1274040220.40 382.483 1.8456 20100516 200340.400 0406725 1274040220.50 382.431 1.8452 20100516 200340.500 0406834 1274040220.60 382.556 1.8483 20100516 200340.600 0406912 1274040220.70 382.573 1.8466 20100516 200340.700 0407022 1274040220.80 382.900 1.8453 20100516 200340.800 0407131 1274040220.90 382.735 1.8448 20100516 200340.900 0407241 1274040221.00 382.825 1.8458 20100516 200341.000 0407319 1274040221.10 382.889 1.8497 20100516 200341.100 0407428 1274040221.20 382.689 1.8471 20100516 200341.200 0407537 1274040221.30 382.690 1.8465 20100516 200341.300 0407616 1274040221.40 382.763 1.8461 20100516 200341.400 0407725 1274040221.50 382.572 1.8406 20100516 200341.500 0407834 1274040221.60 382.761 1.8467 20100516 200341.600 0407912 1274040221.70 382.770 1.8463 20100516 200341.700 0408022 1274040221.80 382.796 1.8467 20100516 200341.800 0408131 1274040221.90 382.693 1.8458 20100516 200341.900 0408241 1274040222.00 382.794 1.8468 20100516 200342.000 0408319 1274040222.10 382.663 1.8439 20100516 200342.100 0408428 1274040222.20 382.760 1.8453 20100516 200342.200 0408537 1274040222.30 383.104 1.8475 20100516 200342.300 0408616 1274040222.40 382.755 1.8481 20100516 200342.400 0408725 1274040222.50 382.702 1.8468 20100516 200342.500 0408834 1274040222.60 382.843 1.8480 20100516 200342.600 0408912 1274040222.70 382.773 1.8435 20100516 200342.700 0409022 1274040222.80 382.578 1.8467 20100516 200342.800 0409131 1274040222.90 382.752 1.8471 20100516 200342.900 0409241 1274040223.00 382.778 1.8471 20100516 200343.000 0409319 1274040223.10 382.762 1.8519 20100516 200343.100 0409428 1274040223.20 382.788 1.8471 20100516 200343.200 0409537 1274040223.30 382.884 1.8479 20100516 200343.300 0409616 1274040223.40 382.669 1.8455 20100516 200343.400 0409725 1274040223.50 382.688 1.8456 20100516 200343.500 0409834 1274040223.60 382.429 1.8457 20100516 200343.600 0409912 1274040223.70 383.018 1.8505 20100516 200343.700 0410022 1274040223.80 382.731 1.8472 20100516 200343.800 0410131 1274040223.90 382.798 1.8460 20100516 200343.900 0410241 1274040224.00 382.832 1.8469 20100516 200344.000 0410319 1274040224.10 382.730 1.8465 20100516 200344.100 0410428 1274040224.20 382.788 1.8451 20100516 200344.200 0410537 1274040224.30 382.843 1.8494 20100516 200344.300 0410616 1274040224.40 382.606 1.8471 20100516 200344.400 0410725 1274040224.50 382.612 1.8454 20100516 200344.500 0410834 1274040224.60 382.859 1.8444 20100516 200344.600 0410912 1274040224.70 382.559 1.8438 20100516 200344.700 0411022 1274040224.80 382.597 1.8460 20100516 200344.800 0411131 1274040224.90 382.939 1.8459 20100516 200344.900 0411241 1274040225.00 382.590 1.8493 20100516 200345.000 0411319 1274040225.10 382.766 1.8485 20100516 200345.100 0411428 1274040225.20 382.834 1.8454 20100516 200345.200 0411537 1274040225.30 382.563 1.8442 20100516 200345.300 0411616 1274040225.40 382.739 1.8472 20100516 200345.400 0411725 1274040225.50 383.253 1.8497 20100516 200345.500 0411834 1274040225.60 382.525 1.8456 20100516 200345.600 0411912 1274040225.70 382.636 1.8461 20100516 200345.700 0412022 1274040225.80 382.477 1.8450 20100516 200345.800 0412131 1274040225.90 382.885 1.8450 20100516 200345.900 0412241 1274040226.00 382.425 1.8496 20100516 200346.000 0412319 1274040226.10 382.914 1.8473 20100516 200346.100 0412428 1274040226.20 382.731 1.8447 20100516 200346.200 0412537 1274040226.30 382.503 1.8438 20100516 200346.300 0412616 1274040226.40 382.576 1.8475 20100516 200346.400 0412725 1274040226.50 382.637 1.8438 20100516 200346.500 0412834 1274040226.60 382.625 1.8471 20100516 200346.600 0412944 1274040226.70 382.747 1.8465 20100516 200346.700 0413022 1274040226.80 382.580 1.8451 20100516 200346.800 0413131 1274040226.90 382.268 1.8441 20100516 200346.900 0413241 1274040227.00 382.679 1.8465 20100516 200347.000 0413319 1274040227.10 382.992 1.8483 20100516 200347.100 0413428 1274040227.20 382.612 1.8464 20100516 200347.200 0413537 1274040227.30 382.752 1.8454 20100516 200347.300 0413616 1274040227.40 382.679 1.8485 20100516 200347.400 0413725 1274040227.50 382.270 1.8454 20100516 200347.500 0413834 1274040227.60 382.723 1.8454 20100516 200347.600 0413912 1274040227.70 382.535 1.8424 20100516 200347.700 0414022 1274040227.80 382.855 1.8462 20100516 200347.800 0414131 1274040227.90 382.470 1.8451 20100516 200347.900 0414241 1274040228.00 382.476 1.8462 20100516 200348.000 0414319 1274040228.10 383.265 1.8495 20100516 200348.100 0414428 1274040228.20 383.161 1.8467 20100516 200348.200 0414537 1274040228.30 382.699 1.8453 20100516 200348.300 0414616 1274040228.40 382.693 1.8461 20100516 200348.400 0414725 1274040228.50 382.561 1.8467 20100516 200348.500 0414834 1274040228.60 382.750 1.8479 20100516 200348.600 0414912 1274040228.70 382.475 1.8455 20100516 200348.700 0415022 1274040228.80 382.720 1.8473 20100516 200348.800 0415131 1274040228.90 383.131 1.8455 20100516 200348.900 0415241 1274040229.00 382.750 1.8468 20100516 200349.000 0415319 1274040229.10 382.985 1.8509 20100516 200349.100 0415428 1274040229.20 382.922 1.8451 20100516 200349.200 0415537 1274040229.30 382.495 1.8452 20100516 200349.300 0415616 1274040229.40 382.566 1.8454 20100516 200349.400 0415725 1274040229.50 382.558 1.8468 20100516 200349.500 0415834 1274040229.60 382.641 1.8449 20100516 200349.600 0415912 1274040229.70 382.333 1.8429 20100516 200349.700 0416022 1274040229.80 382.855 1.8476 20100516 200349.800 0416131 1274040229.90 382.712 1.8478 20100516 200349.900 0416241 1274040230.00 382.423 1.8476 20100516 200350.000 0416319 1274040230.10 382.844 1.8472 20100516 200350.100 0416428 1274040230.20 382.688 1.8477 20100516 200350.200 0416537 1274040230.30 382.461 1.8457 20100516 200350.300 0416616 1274040230.40 382.455 1.8472 20100516 200350.400 0416725 1274040230.50 382.941 1.8455 20100516 200350.500 0416834 1274040230.60 382.700 1.8484 20100516 200350.600 0416912 1274040230.70 382.818 1.8481 20100516 200350.700 0417022 1274040230.80 382.670 1.8453 20100516 200350.800 0417131 1274040230.90 382.304 1.8417 20100516 200350.900 0417241 1274040231.00 382.497 1.8473 20100516 200351.000 0417319 1274040231.10 382.860 1.8459 20100516 200351.100 0417428 1274040231.20 382.622 1.8464 20100516 200351.200 0417537 1274040231.30 382.664 1.8484 20100516 200351.300 0417616 1274040231.40 382.347 1.8457 20100516 200351.400 0417725 1274040231.50 382.408 1.8414 20100516 200351.500 0417834 1274040231.60 382.911 1.8469 20100516 200351.600 0417912 1274040231.70 383.001 1.8477 20100516 200351.700 0418022 1274040231.80 382.696 1.8457 20100516 200351.800 0418131 1274040231.90 382.929 1.8480 20100516 200351.900 0418241 1274040232.00 382.554 1.8473 20100516 200352.000 0418319 1274040232.10 382.594 1.8469 20100516 200352.100 0418428 1274040232.20 382.565 1.8453 20100516 200352.200 0418537 1274040232.30 382.781 1.8464 20100516 200352.300 0418616 1274040232.40 382.516 1.8472 20100516 200352.400 0418725 1274040232.50 382.508 1.8473 20100516 200352.500 0418834 1274040232.60 382.801 1.8448 20100516 200352.600 0418912 1274040232.70 382.650 1.8455 20100516 200352.700 0419022 1274040232.80 382.427 1.8458 20100516 200352.800 0419131 1274040232.90 382.384 1.8440 20100516 200352.900 0419209 1274040233.00 382.644 1.8492 20100516 200353.000 0419366 1274040233.10 382.730 1.8442 20100516 200353.100 0419412 1274040233.20 383.046 1.8450 20100516 200353.200 0419522 1274040233.30 382.537 1.8465 20100516 200353.300 0419631 1274040233.40 382.590 1.8475 20100516 200353.400 0419741 1274040233.50 382.674 1.8465 20100516 200353.500 0419819 1274040233.60 382.676 1.8473 20100516 200353.600 0419928 1274040233.70 382.596 1.8458 20100516 200353.700 0420037 1274040233.80 382.679 1.8460 20100516 200353.800 0420116 1274040233.90 382.806 1.8466 20100516 200353.900 0420225 1274040234.00 383.079 1.8473 20100516 200354.000 0420350 1274040234.10 382.791 1.8492 20100516 200354.100 0420412 1274040234.20 382.737 1.8469 20100516 200354.200 0420522 1274040234.30 382.498 1.8478 20100516 200354.300 0420631 1274040234.40 382.630 1.8453 20100516 200354.400 0420741 1274040234.50 382.322 1.8427 20100516 200354.500 0420819 1274040234.60 382.742 1.8468 20100516 200354.600 0420928 1274040234.70 382.769 1.8454 20100516 200354.700 0421037 1274040234.80 382.878 1.8464 20100516 200354.800 0421116 1274040234.90 382.734 1.8458 20100516 200354.900 0421225 1274040235.00 382.641 1.8468 20100516 200355.000 0421350 1274040235.10 382.747 1.8472 20100516 200355.100 0421412 1274040235.20 382.810 1.8453 20100516 200355.200 0421522 1274040235.30 382.842 1.8476 20100516 200355.300 0421631 1274040235.40 382.834 1.8463 20100516 200355.400 0421741 1274040235.50 382.570 1.8448 20100516 200355.500 0421819 1274040235.60 382.655 1.8463 20100516 200355.600 0421928 1274040235.70 382.730 1.8449 20100516 200355.700 0422037 1274040235.80 382.635 1.8460 20100516 200355.800 0422116 1274040235.90 382.443 1.8441 20100516 200355.900 0422225 1274040236.00 382.737 1.8469 20100516 200356.000 0422334 1274040236.10 382.694 1.8435 20100516 200356.100 0422412 1274040236.20 382.767 1.8473 20100516 200356.200 0422522 1274040236.30 383.248 1.8478 20100516 200356.300 0422631 1274040236.40 382.888 1.8474 20100516 200356.400 0422741 1274040236.50 382.868 1.8467 20100516 200356.500 0422819 1274040236.60 382.858 1.8467 20100516 200356.600 0422928 1274040236.70 382.855 1.8523 20100516 200356.700 0423022 1274040236.80 382.795 1.8466 20100516 200356.800 0423131 1274040236.90 382.703 1.8450 20100516 200356.900 0423241 1274040237.00 382.561 1.8451 20100516 200357.000 0423319 1274040237.10 383.072 1.8493 20100516 200357.100 0423428 1274040237.20 382.898 1.8473 20100516 200357.200 0423537 1274040237.30 382.737 1.8457 20100516 200357.300 0423616 1274040237.40 382.460 1.8474 20100516 200357.400 0423725 1274040237.50 382.669 1.8468 20100516 200357.500 0423834 1274040237.60 382.588 1.8460 20100516 200357.600 0423912 1274040237.70 382.675 1.8476 20100516 200357.700 0424069 1274040237.80 382.306 1.8442 20100516 200357.800 0424116 1274040237.90 382.618 1.8462 20100516 200357.900 0424225 1274040238.00 382.681 1.8468 20100516 200358.000 0424334 1274040238.10 382.684 1.8469 20100516 200358.100 0424412 1274040238.20 382.425 1.8474 20100516 200358.200 0424522 1274040238.30 382.827 1.8478 20100516 200358.300 0424631 1274040238.40 382.284 1.8464 20100516 200358.400 0424741 1274040238.50 382.566 1.8447 20100516 200358.500 0424819 1274040238.60 382.671 1.8455 20100516 200358.600 0424928 1274040238.70 382.309 1.8424 20100516 200358.700 0425037 1274040238.80 382.946 1.8475 20100516 200358.800 0425116 1274040238.90 383.102 1.8494 20100516 200358.900 0425225 1274040239.00 382.717 1.8447 20100516 200359.000 0425334 1274040239.10 382.577 1.8465 20100516 200359.100 0425412 1274040239.20 383.119 1.8465 20100516 200359.200 0425569 1274040239.30 382.569 1.8454 20100516 200359.300 0425616 1274040239.40 382.748 1.8483 20100516 200359.400 0425725 1274040239.50 382.605 1.8469 20100516 200359.500 0425834 1274040239.60 382.755 1.8445 20100516 200359.600 0425912 1274040239.70 382.190 1.8429 20100516 200359.700 0426022 1274040239.80 382.617 1.8470 20100516 200359.800 0426131 1274040239.90 382.906 1.8483 20100516 200359.900 0426241 1274040240.00 382.759 1.8438 20100516 200400.000 0426319 1274040240.10 382.452 1.8449 20100516 200400.100 0426428 1274040240.20 382.954 1.8474 20100516 200400.200 0426537 1274040240.30 382.695 1.8463 20100516 200400.300 0426616 1274040240.40 382.707 1.8471 20100516 200400.400 0426725 1274040240.50 382.850 1.8476 20100516 200400.500 0426834 1274040240.60 382.553 1.8477 20100516 200400.600 0426912 1274040240.70 382.242 1.8443 20100516 200400.700 0427022 1274040240.80 383.033 1.8465 20100516 200400.800 0427131 1274040240.90 382.712 1.8469 20100516 200400.900 0427209 1274040241.00 382.565 1.8470 20100516 200401.000 0427319 1274040241.10 382.572 1.8452 20100516 200401.100 0427428 1274040241.20 382.843 1.8444 20100516 200401.200 0427537 1274040241.30 382.262 1.8430 20100516 200401.300 0427616 1274040241.40 382.793 1.8461 20100516 200401.400 0427725 1274040241.50 382.773 1.8472 20100516 200401.500 0427834 1274040241.60 382.731 1.8464 20100516 200401.600 0427912 1274040241.70 383.110 1.8503 20100516 200401.700 0428022 1274040241.80 382.668 1.8451 20100516 200401.800 0428131 1274040241.90 382.665 1.8453 20100516 200401.900 0428241 1274040242.00 383.051 1.8476 20100516 200402.000 0428319 1274040242.10 382.980 1.8443 20100516 200402.100 0428428 1274040242.20 382.577 1.8453 20100516 200402.200 0428537 1274040242.30 383.071 1.8483 20100516 200402.300 0428616 1274040242.40 382.772 1.8448 20100516 200402.400 0428725 1274040242.50 382.564 1.8439 20100516 200402.500 0428834 1274040242.60 382.527 1.8446 20100516 200402.600 0428912 1274040242.70 382.693 1.8447 20100516 200402.700 0429022 1274040242.80 382.781 1.8483 20100516 200402.800 0429131 1274040242.90 382.994 1.8491 20100516 200402.900 0429241 1274040243.00 382.484 1.8459 20100516 200403.000 0429319 1274040243.10 382.771 1.8488 20100516 200403.100 0429428 1274040243.20 382.686 1.8451 20100516 200403.200 0429537 1274040243.30 382.646 1.8455 20100516 200403.300 0429616 1274040243.40 382.612 1.8466 20100516 200403.400 0429725 1274040243.50 382.752 1.8476 20100516 200403.500 0429834 1274040243.60 382.724 1.8464 20100516 200403.600 0429912 1274040243.70 382.387 1.8445 20100516 200403.700 0430022 1274040243.80 382.635 1.8459 20100516 200403.800 0430131 1274040243.90 382.498 1.8454 20100516 200403.900 0430241 1274040244.00 382.783 1.8451 20100516 200404.000 0430319 1274040244.10 382.659 1.8475 20100516 200404.100 0430428 1274040244.20 382.588 1.8443 20100516 200404.200 0430537 1274040244.30 382.613 1.8483 20100516 200404.300 0430616 1274040244.40 382.723 1.8446 20100516 200404.400 0430725 1274040244.50 382.710 1.8440 20100516 200404.500 0430834 1274040244.60 382.610 1.8460 20100516 200404.600 0430912 1274040244.70 382.646 1.8460 20100516 200404.700 0431022 1274040244.80 382.615 1.8463 20100516 200404.800 0431131 1274040244.90 382.562 1.8440 20100516 200404.900 0431241 1274040245.00 382.405 1.8474 20100516 200405.000 0431319 1274040245.10 382.568 1.8441 20100516 200405.100 0431428 1274040245.20 382.651 1.8447 20100516 200405.200 0431537 1274040245.30 382.829 1.8462 20100516 200405.300 0431616 1274040245.40 382.643 1.8447 20100516 200405.400 0431725 1274040245.50 382.829 1.8467 20100516 200405.500 0431850 1274040245.60 382.725 1.8459 20100516 200405.600 0431912 1274040245.70 382.683 1.8463 20100516 200405.700 0432022 1274040245.80 382.768 1.8481 20100516 200405.800 0432131 1274040245.90 382.689 1.8456 20100516 200405.900 0432241 1274040246.00 382.718 1.8464 20100516 200406.000 0432319 1274040246.10 382.670 1.8464 20100516 200406.100 0432428 1274040246.20 382.605 1.8466 20100516 200406.200 0432537 1274040246.30 382.749 1.8489 20100516 200406.300 0432616 1274040246.40 382.590 1.8457 20100516 200406.400 0432725 1274040246.50 383.025 1.8506 20100516 200406.500 0432834 1274040246.60 382.676 1.8460 20100516 200406.600 0432912 1274040246.70 382.620 1.8444 20100516 200406.700 0433022 1274040246.80 382.820 1.8457 20100516 200406.800 0433131 1274040246.90 382.275 1.8458 20100516 200406.900 0433241 1274040247.00 382.534 1.8454 20100516 200407.000 0433319 1274040247.10 382.599 1.8448 20100516 200407.100 0433428 1274040247.20 382.869 1.8480 20100516 200407.200 0433537 1274040247.30 383.051 1.8477 20100516 200407.300 0433616 1274040247.40 382.651 1.8457 20100516 200407.400 0433725 1274040247.50 382.430 1.8439 20100516 200407.500 0433834 1274040247.60 382.594 1.8460 20100516 200407.600 0433912 1274040247.70 382.566 1.8459 20100516 200407.700 0434022 1274040247.80 382.753 1.8486 20100516 200407.800 0434131 1274040247.90 382.677 1.8477 20100516 200407.900 0434241 1274040248.00 382.487 1.8466 20100516 200408.000 0434319 1274040248.10 382.460 1.8495 20100516 200408.100 0434428 1274040248.20 382.417 1.8461 20100516 200408.200 0434537 1274040248.30 382.609 1.8450 20100516 200408.300 0434616 1274040248.40 382.704 1.8446 20100516 200408.400 0434725 1274040248.50 383.129 1.8465 20100516 200408.500 0434834 1274040248.60 382.945 1.8486 20100516 200408.600 0434912 1274040248.70 382.955 1.8488 20100516 200408.700 0435022 1274040248.80 382.725 1.8466 20100516 200408.800 0435131 1274040248.90 382.822 1.8484 20100516 200408.900 0435241 1274040249.00 382.613 1.8474 20100516 200409.000 0435319 1274040249.10 382.686 1.8476 20100516 200409.100 0435428 1274040249.20 382.697 1.8480 20100516 200409.200 0435537 1274040249.30 382.090 1.8453 20100516 200409.300 0435616 1274040249.40 382.765 1.8426 20100516 200409.400 0435725 1274040249.50 382.676 1.8479 20100516 200409.500 0435850 1274040249.60 382.807 1.8458 20100516 200409.600 0435912 1274040249.70 382.770 1.8490 20100516 200409.700 0436022 1274040249.80 382.674 1.8444 20100516 200409.800 0436131 1274040249.90 382.503 1.8447 20100516 200409.900 0436241 1274040250.00 382.572 1.8454 20100516 200410.000 0436319 1274040250.10 382.628 1.8498 20100516 200410.100 0436428 1274040250.20 382.566 1.8465 20100516 200410.200 0436537 1274040250.30 383.270 1.8502 20100516 200410.300 0436616 1274040250.40 382.567 1.8456 20100516 200410.400 0436725 1274040250.50 382.290 1.8427 20100516 200410.500 0436850 1274040250.60 382.272 1.8471 20100516 200410.600 0436912 1274040250.70 382.723 1.8451 20100516 200410.700 0437022 1274040250.80 382.720 1.8446 20100516 200410.800 0437131 1274040250.90 382.878 1.8483 20100516 200410.900 0437241 1274040251.00 382.658 1.8470 20100516 200411.000 0437319 1274040251.10 383.071 1.8489 20100516 200411.100 0437428 1274040251.20 382.372 1.8482 20100516 200411.200 0437506 1274040251.30 382.744 1.8519 20100516 200411.300 0437662 1274040251.40 382.724 1.8464 20100516 200411.400 0437725 1274040251.50 382.488 1.8446 20100516 200411.500 0437834 1274040251.60 382.711 1.8456 20100516 200411.600 0437912 1274040251.70 382.647 1.8461 20100516 200411.700 0438022 1274040251.80 382.967 1.8478 20100516 200411.800 0438131 1274040251.90 382.700 1.8478 20100516 200411.900 0438241 1274040252.00 382.652 1.8464 20100516 200412.000 0438319 1274040252.10 382.487 1.8454 20100516 200412.100 0438428 1274040252.20 382.715 1.8453 20100516 200412.200 0438537 1274040252.30 382.419 1.8431 20100516 200412.300 0438616 1274040252.40 383.077 1.8479 20100516 200412.400 0438725 1274040252.50 383.120 1.8494 20100516 200412.500 0438850 1274040252.60 382.914 1.8453 20100516 200412.600 0438912 1274040252.70 382.831 1.8484 20100516 200412.700 0439022 1274040252.80 382.805 1.8463 20100516 200412.800 0439131 1274040252.90 382.756 1.8431 20100516 200412.900 0439241 1274040253.00 382.824 1.8462 20100516 200413.000 0439319 1274040253.10 382.506 1.8462 20100516 200413.100 0439428 1274040253.20 382.610 1.8461 20100516 200413.200 0439537 1274040253.30 382.874 1.8468 20100516 200413.300 0439616 1274040253.40 382.830 1.8466 20100516 200413.400 0439725 1274040253.50 382.816 1.8460 20100516 200413.500 0439834 1274040253.60 382.804 1.8459 20100516 200413.600 0439912 1274040253.70 382.598 1.8467 20100516 200413.700 0440069 1274040253.80 382.613 1.8455 20100516 200413.800 0440131 1274040253.90 382.926 1.8459 20100516 200413.900 0440241 1274040254.00 382.655 1.8492 20100516 200414.000 0440319 1274040254.10 382.974 1.8469 20100516 200414.100 0440428 1274040254.20 382.540 1.8472 20100516 200414.200 0440537 1274040254.30 382.695 1.8482 20100516 200414.300 0440616 1274040254.40 382.554 1.8455 20100516 200414.400 0440725 1274040254.50 382.877 1.8427 20100516 200414.500 0440850 1274040254.60 382.796 1.8462 20100516 200414.600 0440912 1274040254.70 382.919 1.8483 20100516 200414.700 0441022 1274040254.80 382.663 1.8438 20100516 200414.800 0441131 1274040254.90 382.783 1.8521 20100516 200414.900 0441241 1274040255.00 382.715 1.8463 20100516 200415.000 0441319 1274040255.10 382.625 1.8436 20100516 200415.100 0441428 1274040255.20 382.756 1.8477 20100516 200415.200 0441537 1274040255.30 382.840 1.8460 20100516 200415.300 0441616 1274040255.40 382.728 1.8466 20100516 200415.400 0441725 1274040255.50 382.800 1.8472 20100516 200415.500 0441834 1274040255.60 382.697 1.8450 20100516 200415.600 0441912 1274040255.70 382.592 1.8451 20100516 200415.700 0442084 1274040255.80 382.611 1.8465 20100516 200415.800 0442116 1274040255.90 382.604 1.8447 20100516 200415.900 0442225 1274040256.00 382.763 1.8488 20100516 200416.000 0442334 1274040256.10 382.764 1.8481 20100516 200416.100 0442412 1274040256.20 382.771 1.8468 20100516 200416.200 0442522 1274040256.30 382.432 1.8486 20100516 200416.300 0442631 1274040256.40 382.724 1.8465 20100516 200416.400 0442741 1274040256.50 382.774 1.8467 20100516 200416.500 0442819 1274040256.60 382.349 1.8451 20100516 200416.600 0442928 1274040256.70 382.715 1.8432 20100516 200416.700 0443037 1274040256.80 382.717 1.8465 20100516 200416.800 0443116 1274040256.90 382.606 1.8450 20100516 200416.900 0443225 1274040257.00 382.709 1.8475 20100516 200417.000 0443334 1274040257.10 382.545 1.8464 20100516 200417.100 0443412 1274040257.20 382.311 1.8489 20100516 200417.200 0443522 1274040257.30 382.946 1.8506 20100516 200417.300 0443631 1274040257.40 382.567 1.8445 20100516 200417.400 0443741 1274040257.50 381.894 1.8418 20100516 200417.500 0443819 1274040257.60 382.609 1.8437 20100516 200417.600 0443928 1274040257.70 382.706 1.8468 20100516 200417.700 0444037 1274040257.80 382.573 1.8459 20100516 200417.800 0444116 1274040257.90 382.976 1.8492 20100516 200417.900 0444225 1274040258.00 382.573 1.8447 20100516 200418.000 0444350 1274040258.10 382.550 1.8434 20100516 200418.100 0444412 1274040258.20 382.437 1.8470 20100516 200418.200 0444522 1274040258.30 382.692 1.8471 20100516 200418.300 0444631 1274040258.40 382.653 1.8464 20100516 200418.400 0444741 1274040258.50 382.718 1.8456 20100516 200418.500 0444819 1274040258.60 382.382 1.8457 20100516 200418.600 0444928 1274040258.70 382.477 1.8452 20100516 200418.700 0445037 1274040258.80 382.997 1.8476 20100516 200418.800 0445116 1274040258.90 382.970 1.8449 20100516 200418.900 0445225 1274040259.00 382.482 1.8462 20100516 200419.000 0445334 1274040259.10 382.693 1.8450 20100516 200419.100 0445412 1274040259.20 382.700 1.8457 20100516 200419.200 0445522 1274040259.30 382.703 1.8455 20100516 200419.300 0445631 1274040259.40 382.689 1.8485 20100516 200419.400 0445741 1274040259.50 383.048 1.8474 20100516 200419.500 0445819 1274040259.60 382.846 1.8448 20100516 200419.600 0445928 1274040259.70 382.653 1.8441 20100516 200419.700 0446037 1274040259.80 382.804 1.8478 20100516 200419.800 0446116 1274040259.90 382.969 1.8481 20100516 200419.900 0446225 1274040260.00 382.577 1.8459 20100516 200420.000 0446350 1274040260.10 382.858 1.8469 20100516 200420.100 0446412 1274040260.20 382.515 1.8469 20100516 200420.200 0446522 1274040260.30 382.626 1.8448 20100516 200420.300 0446631 1274040260.40 382.717 1.8505 20100516 200420.400 0446741 1274040260.50 382.870 1.8467 20100516 200420.500 0446834 1274040260.60 382.617 1.8460 20100516 200420.600 0446928 1274040260.70 382.512 1.8467 20100516 200420.700 0447037 1274040260.80 382.754 1.8444 20100516 200420.800 0447116 1274040260.90 382.424 1.8454 20100516 200420.900 0447225 1274040261.00 382.826 1.8473 20100516 200421.000 0447334 1274040261.10 382.652 1.8460 20100516 200421.100 0447412 1274040261.20 382.783 1.8469 20100516 200421.200 0447522 1274040261.30 382.783 1.8468 20100516 200421.300 0447631 1274040261.40 382.763 1.8453 20100516 200421.400 0447741 1274040261.50 383.080 1.8471 20100516 200421.500 0447819 1274040261.60 382.603 1.8461 20100516 200421.600 0447928 1274040261.70 382.455 1.8463 20100516 200421.700 0448006 1274040261.80 382.822 1.8481 20100516 200421.800 0448162 1274040261.90 382.153 1.8461 20100516 200421.900 0448225 1274040262.00 382.447 1.8470 20100516 200422.000 0448350 1274040262.10 382.878 1.8462 20100516 200422.100 0448412 1274040262.20 382.433 1.8465 20100516 200422.200 0448522 1274040262.30 382.539 1.8453 20100516 200422.300 0448631 1274040262.40 382.693 1.8456 20100516 200422.400 0448741 1274040262.50 382.692 1.8449 20100516 200422.500 0448819 1274040262.60 382.450 1.8452 20100516 200422.600 0448928 1274040262.70 382.660 1.8456 20100516 200422.700 0449006 1274040262.80 382.728 1.8461 20100516 200422.800 0449116 1274040262.90 382.589 1.8473 20100516 200422.900 0449225 1274040263.00 382.739 1.8476 20100516 200423.000 0449334 1274040263.10 382.611 1.8476 20100516 200423.100 0449412 1274040263.20 382.801 1.8455 20100516 200423.200 0449522 1274040263.30 382.456 1.8435 20100516 200423.300 0449631 1274040263.40 382.807 1.8449 20100516 200423.400 0449741 1274040263.50 382.613 1.8468 20100516 200423.500 0449819 1274040263.60 382.920 1.8466 20100516 200423.600 0449928 1274040263.70 382.676 1.8442 20100516 200423.700 0450037 1274040263.80 382.519 1.8469 20100516 200423.800 0450116 1274040263.90 382.673 1.8477 20100516 200423.900 0450225 1274040264.00 382.405 1.8460 20100516 200424.000 0450350 1274040264.10 382.569 1.8470 20100516 200424.100 0450444 1274040264.20 383.094 1.8475 20100516 200424.200 0450522 1274040264.30 382.403 1.8451 20100516 200424.300 0450631 1274040264.40 382.891 1.8451 20100516 200424.400 0450741 1274040264.50 382.395 1.8451 20100516 200424.500 0450819 1274040264.60 382.864 1.8462 20100516 200424.600 0450928 1274040264.70 382.618 1.8471 20100516 200424.700 0451037 1274040264.80 382.472 1.8468 20100516 200424.800 0451116 1274040264.90 382.860 1.8491 20100516 200424.900 0451225 1274040265.00 382.770 1.8451 20100516 200425.000 0451350 1274040265.10 382.379 1.8411 20100516 200425.100 0451428 1274040265.20 382.721 1.8465 20100516 200425.200 0451537 1274040265.30 382.392 1.8447 20100516 200425.300 0451616 1274040265.40 382.671 1.8477 20100516 200425.400 0451725 1274040265.50 382.917 1.8492 20100516 200425.500 0451834 1274040265.60 382.807 1.8472 20100516 200425.600 0451912 1274040265.70 382.457 1.8461 20100516 200425.700 0452022 1274040265.80 382.495 1.8466 20100516 200425.800 0452131 1274040265.90 382.650 1.8466 20100516 200425.900 0452241 1274040266.00 382.835 1.8456 20100516 200426.000 0452319 1274040266.10 382.628 1.8430 20100516 200426.100 0452428 1274040266.20 382.685 1.8470 20100516 200426.200 0452537 1274040266.30 382.376 1.8462 20100516 200426.300 0452616 1274040266.40 382.869 1.8470 20100516 200426.400 0452725 1274040266.50 382.424 1.8462 20100516 200426.500 0452834 1274040266.60 382.729 1.8476 20100516 200426.600 0452912 1274040266.70 382.801 1.8466 20100516 200426.700 0453022 1274040266.80 382.456 1.8470 20100516 200426.800 0453131 1274040266.90 382.471 1.8461 20100516 200426.900 0453241 1274040267.00 382.553 1.8471 20100516 200427.000 0453319 1274040267.10 382.626 1.8457 20100516 200427.100 0453428 1274040267.20 382.736 1.8448 20100516 200427.200 0453537 1274040267.30 382.315 1.8417 20100516 200427.300 0453616 1274040267.40 382.563 1.8466 20100516 200427.400 0453725 1274040267.50 382.888 1.8493 20100516 200427.500 0453834 1274040267.60 382.656 1.8476 20100516 200427.600 0453912 1274040267.70 382.714 1.8448 20100516 200427.700 0454022 1274040267.80 382.705 1.8473 20100516 200427.800 0454131 1274040267.90 382.850 1.8451 20100516 200427.900 0454241 1274040268.00 382.400 1.8465 20100516 200428.000 0454334 1274040268.10 382.959 1.8475 20100516 200428.100 0454428 1274040268.20 382.646 1.8463 20100516 200428.200 0454537 1274040268.30 382.444 1.8445 20100516 200428.300 0454616 1274040268.40 382.856 1.8481 20100516 200428.400 0454725 1274040268.50 383.166 1.8491 20100516 200428.500 0454834 1274040268.60 382.757 1.8469 20100516 200428.600 0454912 1274040268.70 383.003 1.8485 20100516 200428.700 0455022 1274040268.80 382.904 1.8479 20100516 200428.800 0455131 1274040268.90 382.802 1.8474 20100516 200428.900 0455241 1274040269.00 382.742 1.8464 20100516 200429.000 0455319 1274040269.10 382.575 1.8455 20100516 200429.100 0455428 1274040269.20 382.786 1.8448 20100516 200429.200 0455537 1274040269.30 382.423 1.8453 20100516 200429.300 0455616 1274040269.40 382.907 1.8469 20100516 200429.400 0455725 1274040269.50 382.616 1.8454 20100516 200429.500 0455834 1274040269.60 382.710 1.8470 20100516 200429.600 0455912 1274040269.70 382.828 1.8463 20100516 200429.700 0456022 1274040269.80 382.512 1.8473 20100516 200429.800 0456131 1274040269.90 382.916 1.8509 20100516 200429.900 0456241 1274040270.00 382.496 1.8457 20100516 200430.000 0456319 1274040270.10 382.455 1.8434 20100516 200430.100 0456428 1274040270.20 383.160 1.8469 20100516 200430.200 0456522 1274040270.30 382.518 1.8465 20100516 200430.300 0456631 1274040270.40 382.693 1.8455 20100516 200430.400 0456741 1274040270.50 382.538 1.8487 20100516 200430.500 0456819 1274040270.60 382.544 1.8469 20100516 200430.600 0456928 1274040270.70 382.739 1.8466 20100516 200430.700 0457037 1274040270.80 382.228 1.8465 20100516 200430.800 0457116 1274040270.90 382.499 1.8418 20100516 200430.900 0457225 1274040271.00 382.572 1.8480 20100516 200431.000 0457350 1274040271.10 383.200 1.8506 20100516 200431.100 0457412 1274040271.20 382.688 1.8448 20100516 200431.200 0457522 1274040271.30 382.473 1.8447 20100516 200431.300 0457631 1274040271.40 382.314 1.8456 20100516 200431.400 0457709 1274040271.50 382.658 1.8465 20100516 200431.500 0457834 1274040271.60 382.758 1.8490 20100516 200431.600 0457928 1274040271.70 382.683 1.8457 20100516 200431.700 0458037 1274040271.80 382.556 1.8468 20100516 200431.800 0458116 1274040271.90 382.822 1.8467 20100516 200431.900 0458225 1274040272.00 382.733 1.8446 20100516 200432.000 0458350 1274040272.10 382.697 1.8485 20100516 200432.100 0458412 1274040272.20 383.168 1.8444 20100516 200432.200 0458522 1274040272.30 382.370 1.8453 20100516 200432.300 0458631 1274040272.40 382.829 1.8458 20100516 200432.400 0458741 1274040272.50 382.025 1.8426 20100516 200432.500 0458834 1274040272.60 382.340 1.8451 20100516 200432.600 0458928 1274040272.70 382.611 1.8438 20100516 200432.700 0459037 1274040272.80 382.899 1.8475 20100516 200432.800 0459116 1274040272.90 382.812 1.8468 20100516 200432.900 0459225 1274040273.00 382.451 1.8467 20100516 200433.000 0459350 1274040273.10 382.925 1.8440 20100516 200433.100 0459412 1274040273.20 382.580 1.8467 20100516 200433.200 0459522 1274040273.30 382.556 1.8486 20100516 200433.300 0459631 1274040273.40 382.908 1.8450 20100516 200433.400 0459741 1274040273.50 382.990 1.8458 20100516 200433.500 0459819 1274040273.60 382.496 1.8459 20100516 200433.600 0459928 1274040273.70 382.946 1.8500 20100516 200433.700 0500037 1274040273.80 382.596 1.8449 20100516 200433.800 0500116 1274040273.90 382.559 1.8449 20100516 200433.900 0500225 1274040274.00 382.758 1.8468 20100516 200434.000 0500350 1274040274.10 382.762 1.8448 20100516 200434.100 0500412 1274040274.20 382.464 1.8466 20100516 200434.200 0500522 1274040274.30 382.696 1.8467 20100516 200434.300 0500631 1274040274.40 382.330 1.8467 20100516 200434.400 0500741 1274040274.50 382.417 1.8444 20100516 200434.500 0500819 1274040274.60 382.700 1.8462 20100516 200434.600 0500928 1274040274.70 382.778 1.8482 20100516 200434.700 0501037 1274040274.80 382.548 1.8475 20100516 200434.800 0501116 1274040274.90 382.732 1.8444 20100516 200434.900 0501225 1274040275.00 382.727 1.8446 20100516 200435.000 0501350 1274040275.10 382.375 1.8428 20100516 200435.100 0501412 1274040275.20 382.749 1.8445 20100516 200435.200 0501522 1274040275.30 382.988 1.8469 20100516 200435.300 0501631 1274040275.40 382.472 1.8480 20100516 200435.400 0501741 1274040275.50 382.555 1.8447 20100516 200435.500 0501819 1274040275.60 382.625 1.8451 20100516 200435.600 0501928 1274040275.70 382.728 1.8469 20100516 200435.700 0502037 1274040275.80 382.848 1.8468 20100516 200435.800 0502116 1274040275.90 382.912 1.8477 20100516 200435.900 0502225 1274040276.00 382.861 1.8471 20100516 200436.000 0502350 1274040276.10 382.837 1.8468 20100516 200436.100 0502412 1274040276.20 382.599 1.8461 20100516 200436.200 0502584 1274040276.30 382.241 1.8440 20100516 200436.300 0502616 1274040276.40 382.873 1.8447 20100516 200436.400 0502725 1274040276.50 382.424 1.8461 20100516 200436.500 0502834 1274040276.60 382.682 1.8447 20100516 200436.600 0502912 1274040276.70 382.752 1.8455 20100516 200436.700 0503022 1274040276.80 382.910 1.8462 20100516 200436.800 0503131 1274040276.90 382.545 1.8451 20100516 200436.900 0503241 1274040277.00 382.636 1.8471 20100516 200437.000 0503319 1274040277.10 382.663 1.8464 20100516 200437.100 0503428 1274040277.20 382.635 1.8479 20100516 200437.200 0503537 1274040277.30 382.802 1.8492 20100516 200437.300 0503616 1274040277.40 382.704 1.8461 20100516 200437.400 0503725 1274040277.50 382.660 1.8463 20100516 200437.500 0503834 1274040277.60 382.819 1.8445 20100516 200437.600 0503912 1274040277.70 382.572 1.8430 20100516 200437.700 0504022 1274040277.80 382.644 1.8465 20100516 200437.800 0504131 1274040277.90 383.248 1.8508 20100516 200437.900 0504241 1274040278.00 382.689 1.8480 20100516 200438.000 0504319 1274040278.10 383.168 1.8480 20100516 200438.100 0504428 1274040278.20 382.636 1.8474 20100516 200438.200 0504537 1274040278.30 382.898 1.8461 20100516 200438.300 0504616 1274040278.40 382.508 1.8430 20100516 200438.400 0504725 1274040278.50 382.391 1.8443 20100516 200438.500 0504850 1274040278.60 382.658 1.8457 20100516 200438.600 0504912 1274040278.70 382.361 1.8435 20100516 200438.700 0505022 1274040278.80 382.422 1.8472 20100516 200438.800 0505131 1274040278.90 382.854 1.8490 20100516 200438.900 0505241 1274040279.00 382.818 1.8464 20100516 200439.000 0505319 1274040279.10 382.921 1.8475 20100516 200439.100 0505444 1274040279.20 382.524 1.8445 20100516 200439.200 0505537 1274040279.30 382.521 1.8453 20100516 200439.300 0505616 1274040279.40 382.889 1.8454 20100516 200439.400 0505725 1274040279.50 382.482 1.8423 20100516 200439.500 0505850 1274040279.60 382.689 1.8467 20100516 200439.600 0505912 1274040279.70 383.138 1.8472 20100516 200439.700 0506022 1274040279.80 382.594 1.8475 20100516 200439.800 0506131 1274040279.90 382.604 1.8439 20100516 200439.900 0506241 1274040280.00 382.544 1.8468 20100516 200440.000 0506319 1274040280.10 382.550 1.8456 20100516 200440.100 0506428 1274040280.20 382.781 1.8466 20100516 200440.200 0506537 1274040280.30 382.430 1.8438 20100516 200440.300 0506616 1274040280.40 382.831 1.8448 20100516 200440.400 0506725 1274040280.50 382.545 1.8477 20100516 200440.500 0506850 1274040280.60 382.800 1.8458 20100516 200440.600 0506912 1274040280.70 382.225 1.8457 20100516 200440.700 0507022 1274040280.80 382.706 1.8460 20100516 200440.800 0507131 1274040280.90 382.752 1.8487 20100516 200440.900 0507241 1274040281.00 383.005 1.8481 20100516 200441.000 0507319 1274040281.10 383.066 1.8497 20100516 200441.100 0507428 1274040281.20 382.701 1.8463 20100516 200441.200 0507537 1274040281.30 382.598 1.8468 20100516 200441.300 0507616 1274040281.40 382.785 1.8448 20100516 200441.400 0507725 1274040281.50 382.804 1.8462 20100516 200441.500 0507834 1274040281.60 382.663 1.8464 20100516 200441.600 0507912 1274040281.70 382.926 1.8465 20100516 200441.700 0508022 1274040281.80 382.696 1.8449 20100516 200441.800 0508131 1274040281.90 382.926 1.8484 20100516 200441.900 0508241 1274040282.00 382.569 1.8468 20100516 200442.000 0508319 1274040282.10 382.747 1.8483 20100516 200442.100 0508444 1274040282.20 382.659 1.8481 20100516 200442.200 0508537 1274040282.30 382.655 1.8449 20100516 200442.300 0508616 1274040282.40 382.697 1.8451 20100516 200442.400 0508725 1274040282.50 382.901 1.8495 20100516 200442.500 0508834 1274040282.60 382.752 1.8480 20100516 200442.600 0508912 1274040282.70 382.601 1.8484 20100516 200442.700 0509022 1274040282.80 382.786 1.8451 20100516 200442.800 0509131 1274040282.90 382.490 1.8498 20100516 200442.900 0509241 1274040283.00 382.830 1.8449 20100516 200443.000 0509319 1274040283.10 383.024 1.8462 20100516 200443.100 0509444 1274040283.20 382.785 1.8463 20100516 200443.200 0509537 1274040283.30 382.567 1.8450 20100516 200443.300 0509616 1274040283.40 382.840 1.8450 20100516 200443.400 0509725 1274040283.50 382.774 1.8452 20100516 200443.500 0509803 1274040283.60 382.660 1.8460 20100516 200443.600 0509912 1274040283.70 382.631 1.8484 20100516 200443.700 0510022 1274040283.80 382.678 1.8463 20100516 200443.800 0510131 1274040283.90 382.497 1.8438 20100516 200443.900 0510241 1274040284.00 382.704 1.8456 20100516 200444.000 0510334 1274040284.10 382.274 1.8497 20100516 200444.100 0510428 1274040284.20 382.741 1.8454 20100516 200444.200 0510537 1274040284.30 382.812 1.8465 20100516 200444.300 0510616 1274040284.40 382.602 1.8458 20100516 200444.400 0510725 1274040284.50 382.314 1.8463 20100516 200444.500 0510803 1274040284.60 382.757 1.8462 20100516 200444.600 0510959 1274040284.70 382.401 1.8485 20100516 200444.700 0511022 1274040284.80 382.737 1.8452 20100516 200444.800 0511131 1274040284.90 382.502 1.8454 20100516 200444.900 0511241 1274040285.00 382.583 1.8445 20100516 200445.000 0511319 1274040285.10 382.589 1.8451 20100516 200445.100 0511428 1274040285.20 382.843 1.8467 20100516 200445.200 0511537 1274040285.30 382.765 1.8460 20100516 200445.300 0511616 1274040285.40 382.743 1.8459 20100516 200445.400 0511725 1274040285.50 382.504 1.8456 20100516 200445.500 0511850 1274040285.60 382.442 1.8475 20100516 200445.600 0511912 1274040285.70 383.158 1.8451 20100516 200445.700 0512022 1274040285.80 382.460 1.8472 20100516 200445.800 0512131 1274040285.90 382.991 1.8491 20100516 200445.900 0512241 1274040286.00 382.425 1.8448 20100516 200446.000 0512303 1274040286.10 382.225 1.8444 20100516 200446.100 0512459 1274040286.20 382.747 1.8476 20100516 200446.200 0512522 1274040286.30 382.841 1.8473 20100516 200446.300 0512631 1274040286.40 382.765 1.8473 20100516 200446.400 0512741 1274040286.50 382.426 1.8466 20100516 200446.500 0512819 1274040286.60 382.527 1.8445 20100516 200446.600 0512928 1274040286.70 382.318 1.8443 20100516 200446.700 0513037 1274040286.80 382.701 1.8472 20100516 200446.800 0513116 1274040286.90 383.180 1.8456 20100516 200446.900 0513225 1274040287.00 382.480 1.8460 20100516 200447.000 0513350 1274040287.10 382.723 1.8455 20100516 200447.100 0513412 1274040287.20 382.006 1.8420 20100516 200447.200 0513522 1274040287.30 382.025 1.8427 20100516 200447.300 0513631 1274040287.40 382.640 1.8458 20100516 200447.400 0513741 1274040287.50 382.810 1.8463 20100516 200447.500 0513819 1274040287.60 382.394 1.8467 20100516 200447.600 0513928 1274040287.70 382.821 1.8492 20100516 200447.700 0514037 1274040287.80 382.376 1.8467 20100516 200447.800 0514147 1274040287.90 382.368 1.8439 20100516 200447.900 0514225 1274040288.00 382.751 1.8450 20100516 200448.000 0514350 1274040288.10 382.427 1.8463 20100516 200448.100 0514412 1274040288.20 382.691 1.8459 20100516 200448.200 0514522 1274040288.30 382.662 1.8473 20100516 200448.300 0514631 1274040288.40 382.829 1.8465 20100516 200448.400 0514741 1274040288.50 382.600 1.8468 20100516 200448.500 0514819 1274040288.60 382.515 1.8458 20100516 200448.600 0514928 1274040288.70 382.655 1.8438 20100516 200448.700 0515037 1274040288.80 382.569 1.8475 20100516 200448.800 0515116 1274040288.90 382.266 1.8451 20100516 200448.900 0515225 1274040289.00 382.781 1.8462 20100516 200449.000 0515350 1274040289.10 382.844 1.8478 20100516 200449.100 0515412 1274040289.20 382.342 1.8479 20100516 200449.200 0515522 1274040289.30 383.195 1.8518 20100516 200449.300 0515631 1274040289.40 382.582 1.8462 20100516 200449.400 0515741 1274040289.50 382.497 1.8454 20100516 200449.500 0515803 1274040289.60 382.453 1.8457 20100516 200449.600 0515959 1274040289.70 382.496 1.8462 20100516 200449.700 0516022 1274040289.80 382.626 1.8471 20100516 200449.800 0516131 1274040289.90 382.792 1.8476 20100516 200449.900 0516241 1274040290.00 382.704 1.8472 20100516 200450.000 0516334 1274040290.10 382.695 1.8480 20100516 200450.100 0516428 1274040290.20 382.805 1.8469 20100516 200450.200 0516537 1274040290.30 382.956 1.8461 20100516 200450.300 0516616 1274040290.40 382.518 1.8444 20100516 200450.400 0516725 1274040290.50 382.755 1.8488 20100516 200450.500 0516850 1274040290.60 382.971 1.8473 20100516 200450.600 0516912 1274040290.70 382.618 1.8477 20100516 200450.700 0517022 1274040290.80 382.601 1.8462 20100516 200450.800 0517131 1274040290.90 382.372 1.8460 20100516 200450.900 0517241 1274040291.00 382.636 1.8459 20100516 200451.000 0517334 1274040291.10 382.338 1.8467 20100516 200451.100 0517444 1274040291.20 382.760 1.8461 20100516 200451.200 0517537 1274040291.30 382.539 1.8472 20100516 200451.300 0517616 1274040291.40 382.630 1.8478 20100516 200451.400 0517725 1274040291.50 383.115 1.8461 20100516 200451.500 0517850 1274040291.60 382.523 1.8475 20100516 200451.600 0517944 1274040291.70 382.636 1.8450 20100516 200451.700 0518022 1274040291.80 382.772 1.8450 20100516 200451.800 0518131 1274040291.90 382.533 1.8448 20100516 200451.900 0518241 1274040292.00 382.742 1.8478 20100516 200452.000 0518334 1274040292.10 382.417 1.8470 20100516 200452.100 0518428 1274040292.20 382.852 1.8470 20100516 200452.200 0518537 1274040292.30 382.786 1.8464 20100516 200452.300 0518616 1274040292.40 382.708 1.8455 20100516 200452.400 0518725 1274040292.50 382.515 1.8450 20100516 200452.500 0518850 1274040292.60 382.737 1.8475 20100516 200452.600 0518912 1274040292.70 382.396 1.8459 20100516 200452.700 0519022 1274040292.80 382.430 1.8467 20100516 200452.800 0519131 1274040292.90 382.638 1.8448 20100516 200452.900 0519241 1274040293.00 382.883 1.8455 20100516 200453.000 0519334 1274040293.10 382.383 1.8472 20100516 200453.100 0519428 1274040293.20 382.463 1.8453 20100516 200453.200 0519537 1274040293.30 382.559 1.8437 20100516 200453.300 0519616 1274040293.40 382.663 1.8481 20100516 200453.400 0519725 1274040293.50 382.562 1.8458 20100516 200453.500 0519834 1274040293.60 382.699 1.8474 20100516 200453.600 0519912 1274040293.70 382.834 1.8497 20100516 200453.700 0520022 1274040293.80 382.658 1.8480 20100516 200453.800 0520131 1274040293.90 382.913 1.8474 20100516 200453.900 0520256 1274040294.00 382.543 1.8464 20100516 200454.000 0520334 1274040294.10 382.540 1.8448 20100516 200454.100 0520444 1274040294.20 382.638 1.8458 20100516 200454.200 0520506 1274040294.30 382.770 1.8466 20100516 200454.300 0520631 1274040294.40 382.573 1.8470 20100516 200454.400 0520725 1274040294.50 382.601 1.8477 20100516 200454.500 0520834 1274040294.60 382.645 1.8474 20100516 200454.600 0520912 1274040294.70 382.840 1.8449 20100516 200454.700 0521022 1274040294.80 382.584 1.8469 20100516 200454.800 0521131 1274040294.90 382.052 1.8428 20100516 200454.900 0521256 1274040295.00 382.532 1.8467 20100516 200455.000 0521334 1274040295.10 382.876 1.8472 20100516 200455.100 0521444 1274040295.20 382.796 1.8461 20100516 200455.200 0521506 1274040295.30 382.694 1.8514 20100516 200455.300 0521616 1274040295.40 382.622 1.8477 20100516 200455.400 0521725 1274040295.50 382.784 1.8454 20100516 200455.500 0521834 1274040295.60 382.380 1.8486 20100516 200455.600 0521928 1274040295.70 382.716 1.8461 20100516 200455.700 0522022 1274040295.80 382.566 1.8465 20100516 200455.800 0522147 1274040295.90 382.772 1.8438 20100516 200455.900 0522256 1274040296.00 382.581 1.8466 20100516 200456.000 0522334 1274040296.10 382.536 1.8471 20100516 200456.100 0522428 1274040296.20 382.819 1.8461 20100516 200456.200 0522553 1274040296.30 382.534 1.8460 20100516 200456.300 0522616 1274040296.40 382.534 1.8475 20100516 200456.400 0522725 1274040296.50 382.636 1.8464 20100516 200456.500 0522850 1274040296.60 382.622 1.8462 20100516 200456.600 0522912 1274040296.70 382.531 1.8474 20100516 200456.700 0523022 1274040296.80 382.757 1.8466 20100516 200456.800 0523147 1274040296.90 382.454 1.8444 20100516 200456.900 0523256 1274040297.00 382.962 1.8433 20100516 200457.000 0523366 1274040297.10 382.821 1.8466 20100516 200457.100 0523428 1274040297.20 382.420 1.8459 20100516 200457.200 0523522 1274040297.30 382.622 1.8443 20100516 200457.300 0523647 1274040297.40 382.544 1.8460 20100516 200457.400 0523756 1274040297.50 382.569 1.8457 20100516 200457.500 0523834 1274040297.60 382.685 1.8478 20100516 200457.600 0523944 1274040297.70 382.906 1.8487 20100516 200457.700 0524053 1274040297.80 382.840 1.8464 20100516 200457.800 0524116 1274040297.90 382.433 1.8456 20100516 200457.900 0524241 1274040298.00 382.491 1.8460 20100516 200458.000 0524350 1274040298.10 382.282 1.8434 20100516 200458.100 0524428 1274040298.20 382.941 1.8467 20100516 200458.200 0524537 1274040298.30 382.779 1.8504 20100516 200458.300 0524647 1274040298.40 382.747 1.8483 20100516 200458.400 0524756 1274040298.50 382.861 1.8467 20100516 200458.500 0524834 1274040298.60 382.629 1.8451 20100516 200458.600 0524944 1274040298.70 382.729 1.8459 20100516 200458.700 0525053 1274040298.80 382.816 1.8433 20100516 200458.800 0525131 1274040298.90 382.455 1.8480 20100516 200458.900 0525241 1274040299.00 382.710 1.8461 20100516 200459.000 0525350 1274040299.10 382.614 1.8467 20100516 200459.100 0525428 1274040299.20 382.707 1.8455 20100516 200459.200 0525537 1274040299.30 382.480 1.8452 20100516 200459.300 0525647 1274040299.40 382.580 1.8461 20100516 200459.400 0525756 1274040299.50 382.549 1.8474 20100516 200459.500 0525834 1274040299.60 382.870 1.8458 20100516 200459.600 0525944 1274040299.70 382.599 1.8483 20100516 200459.700 0526053 1274040299.80 382.481 1.8464 20100516 200459.800 0526162 1274040299.90 382.699 1.8469 20100516 200459.900 0526241 1274040300.00 382.770 1.8458 20100516 200500.000 0526350 1274040300.10 382.807 1.8462 20100516 200500.100 0526428 1274040300.20 382.632 1.8478 20100516 200500.200 0526537 1274040300.30 382.524 1.8469 20100516 200500.300 0526647 1274040300.40 382.465 1.8472 20100516 200500.400 0526756 1274040300.50 382.825 1.8490 20100516 200500.500 0526834 1274040300.60 382.691 1.8450 20100516 200500.600 0526944 1274040300.70 382.438 1.8458 20100516 200500.700 0527053 1274040300.80 382.992 1.8449 20100516 200500.800 0527131 1274040300.90 382.347 1.8398 20100516 200500.900 0527241 1274040301.00 382.899 1.8461 20100516 200501.000 0527319 1274040301.10 382.887 1.8507 20100516 200501.100 0527428 1274040301.20 382.784 1.8466 20100516 200501.200 0527537 1274040301.30 382.471 1.8461 20100516 200501.300 0527647 1274040301.40 382.723 1.8476 20100516 200501.400 0527756 1274040301.50 382.660 1.8456 20100516 200501.500 0527834 1274040301.60 382.613 1.8465 20100516 200501.600 0527944 1274040301.70 382.598 1.8466 20100516 200501.700 0528053 1274040301.80 382.729 1.8448 20100516 200501.800 0528116 1274040301.90 382.937 1.8485 20100516 200501.900 0528272 1274040302.00 382.604 1.8466 20100516 200502.000 0528334 1274040302.10 382.749 1.8434 20100516 200502.100 0528444 1274040302.20 382.621 1.8483 20100516 200502.200 0528553 1274040302.30 382.582 1.8457 20100516 200502.300 0528631 1274040302.40 382.722 1.8459 20100516 200502.400 0528741 1274040302.50 382.527 1.8475 20100516 200502.500 0528850 1274040302.60 382.780 1.8457 20100516 200502.600 0528928 1274040302.70 382.521 1.8439 20100516 200502.700 0529037 1274040302.80 382.659 1.8451 20100516 200502.800 0529147 1274040302.90 383.484 1.8486 20100516 200502.900 0529225 1274040303.00 382.593 1.8477 20100516 200503.000 0529334 1274040303.10 382.927 1.8518 20100516 200503.100 0529444 1274040303.20 382.534 1.8468 20100516 200503.200 0529553 1274040303.30 382.308 1.8443 20100516 200503.300 0529631 1274040303.40 382.589 1.8441 20100516 200503.400 0529741 1274040303.50 382.715 1.8450 20100516 200503.500 0529850 1274040303.60 383.035 1.8474 20100516 200503.600 0529928 1274040303.70 382.620 1.8457 20100516 200503.700 0530037 1274040303.80 382.451 1.8461 20100516 200503.800 0530147 1274040303.90 382.659 1.8456 20100516 200503.900 0530256 1274040304.00 382.617 1.8471 20100516 200504.000 0530334 1274040304.10 382.651 1.8467 20100516 200504.100 0530444 1274040304.20 382.588 1.8470 20100516 200504.200 0530553 1274040304.30 382.817 1.8477 20100516 200504.300 0530631 1274040304.40 382.437 1.8491 20100516 200504.400 0530741 1274040304.50 383.021 1.8428 20100516 200504.500 0530850 1274040304.60 382.812 1.8468 20100516 200504.600 0530928 1274040304.70 382.722 1.8435 20100516 200504.700 0531037 1274040304.80 382.639 1.8458 20100516 200504.800 0531147 1274040304.90 382.967 1.8456 20100516 200504.900 0531256 1274040305.00 382.143 1.8490 20100516 200505.000 0531334 1274040305.10 382.663 1.8456 20100516 200505.100 0531444 1274040305.20 382.609 1.8467 20100516 200505.200 0531537 1274040305.30 382.830 1.8468 20100516 200505.300 0531647 1274040305.40 382.548 1.8441 20100516 200505.400 0531756 1274040305.50 382.551 1.8455 20100516 200505.500 0531834 1274040305.60 382.733 1.8459 20100516 200505.600 0531944 1274040305.70 382.667 1.8478 20100516 200505.700 0532053 1274040305.80 382.509 1.8461 20100516 200505.800 0532131 1274040305.90 382.924 1.8480 20100516 200505.900 0532241 1274040306.00 382.466 1.8478 20100516 200506.000 0532350 1274040306.10 382.712 1.8456 20100516 200506.100 0532428 1274040306.20 382.306 1.8444 20100516 200506.200 0532537 1274040306.30 382.295 1.8440 20100516 200506.300 0532647 1274040306.40 382.515 1.8472 20100516 200506.400 0532756 1274040306.50 382.584 1.8454 20100516 200506.500 0532834 1274040306.60 382.500 1.8463 20100516 200506.600 0532944 1274040306.70 382.599 1.8481 20100516 200506.700 0533053 1274040306.80 382.696 1.8463 20100516 200506.800 0533131 1274040306.90 382.393 1.8459 20100516 200506.900 0533241 1274040307.00 382.822 1.8446 20100516 200507.000 0533350 1274040307.10 382.676 1.8456 20100516 200507.100 0533428 1274040307.20 382.578 1.8474 20100516 200507.200 0533537 1274040307.30 382.606 1.8489 20100516 200507.300 0533647 1274040307.40 382.645 1.8457 20100516 200507.400 0533756 1274040307.50 382.834 1.8480 20100516 200507.500 0533819 1274040307.60 382.608 1.8456 20100516 200507.600 0533928 1274040307.70 382.438 1.8492 20100516 200507.700 0534037 1274040307.80 382.609 1.8470 20100516 200507.800 0534147 1274040307.90 382.378 1.8445 20100516 200507.900 0534256 1274040308.00 382.651 1.8467 20100516 200508.000 0534334 1274040308.10 382.563 1.8447 20100516 200508.100 0534444 1274040308.20 382.789 1.8469 20100516 200508.200 0534553 1274040308.30 382.734 1.8529 20100516 200508.300 0534631 1274040308.40 382.507 1.8461 20100516 200508.400 0534741 1274040308.50 382.636 1.8447 20100516 200508.500 0534850 1274040308.60 382.854 1.8469 20100516 200508.600 0534944 1274040308.70 382.648 1.8466 20100516 200508.700 0535053 1274040308.80 382.569 1.8455 20100516 200508.800 0535131 1274040308.90 382.812 1.8464 20100516 200508.900 0535241 1274040309.00 382.666 1.8463 20100516 200509.000 0535350 1274040309.10 382.879 1.8472 20100516 200509.100 0535428 1274040309.20 382.886 1.8453 20100516 200509.200 0535537 1274040309.30 382.561 1.8454 20100516 200509.300 0535647 1274040309.40 382.549 1.8452 20100516 200509.400 0535756 1274040309.50 382.813 1.8467 20100516 200509.500 0535834 1274040309.60 382.714 1.8478 20100516 200509.600 0535944 1274040309.70 382.389 1.8439 20100516 200509.700 0536053 1274040309.80 382.821 1.8471 20100516 200509.800 0536131 1274040309.90 382.561 1.8430 20100516 200509.900 0536241 1274040310.00 382.503 1.8461 20100516 200510.000 0536350 1274040310.10 382.324 1.8471 20100516 200510.100 0536428 1274040310.20 383.045 1.8454 20100516 200510.200 0536537 1274040310.30 382.422 1.8413 20100516 200510.300 0536616 1274040310.40 382.790 1.8458 20100516 200510.400 0536772 1274040310.50 382.724 1.8453 20100516 200510.500 0536834 1274040310.60 382.740 1.8463 20100516 200510.600 0536944 1274040310.70 382.804 1.8480 20100516 200510.700 0537053 1274040310.80 382.557 1.8469 20100516 200510.800 0537131 1274040310.90 382.598 1.8460 20100516 200510.900 0537241 1274040311.00 382.756 1.8495 20100516 200511.000 0537350 1274040311.10 382.679 1.8461 20100516 200511.100 0537428 1274040311.20 382.674 1.8480 20100516 200511.200 0537537 1274040311.30 382.593 1.8429 20100516 200511.300 0537647 1274040311.40 382.759 1.8485 20100516 200511.400 0537756 1274040311.50 382.794 1.8482 20100516 200511.500 0537834 1274040311.60 382.703 1.8465 20100516 200511.600 0537944 1274040311.70 382.746 1.8482 20100516 200511.700 0538053 1274040311.80 383.007 1.8469 20100516 200511.800 0538131 1274040311.90 382.575 1.8433 20100516 200511.900 0538241 1274040312.00 382.588 1.8468 20100516 200512.000 0538350 1274040312.10 382.469 1.8447 20100516 200512.100 0538444 1274040312.20 382.506 1.8450 20100516 200512.200 0538553 1274040312.30 382.640 1.8468 20100516 200512.300 0538631 1274040312.40 382.795 1.8469 20100516 200512.400 0538741 1274040312.50 382.791 1.8501 20100516 200512.500 0538850 1274040312.60 382.772 1.8452 20100516 200512.600 0538928 1274040312.70 382.655 1.8439 20100516 200512.700 0539037 1274040312.80 382.473 1.8471 20100516 200512.800 0539147 1274040312.90 382.737 1.8447 20100516 200512.900 0539256 1274040313.00 382.885 1.8460 20100516 200513.000 0539334 1274040313.10 382.395 1.8462 20100516 200513.100 0539444 1274040313.20 382.744 1.8461 20100516 200513.200 0539553 1274040313.30 382.578 1.8483 20100516 200513.300 0539631 1274040313.40 382.593 1.8479 20100516 200513.400 0539741 1274040313.50 382.920 1.8488 20100516 200513.500 0539850 1274040313.60 382.694 1.8454 20100516 200513.600 0539928 1274040313.70 382.303 1.8439 20100516 200513.700 0540037 1274040313.80 382.631 1.8472 20100516 200513.800 0540116 1274040313.90 382.339 1.8425 20100516 200513.900 0540272 1274040314.00 383.270 1.8468 20100516 200514.000 0540334 1274040314.10 382.692 1.8463 20100516 200514.100 0540444 1274040314.20 382.635 1.8428 20100516 200514.200 0540553 1274040314.30 382.880 1.8480 20100516 200514.300 0540631 1274040314.40 382.770 1.8466 20100516 200514.400 0540741 1274040314.50 382.724 1.8460 20100516 200514.500 0540850 1274040314.60 382.747 1.8460 20100516 200514.600 0540928 1274040314.70 382.845 1.8470 20100516 200514.700 0541037 1274040314.80 382.454 1.8459 20100516 200514.800 0541147 1274040314.90 382.545 1.8459 20100516 200514.900 0541256 1274040315.00 382.785 1.8460 20100516 200515.000 0541334 1274040315.10 382.558 1.8435 20100516 200515.100 0541444 1274040315.20 382.811 1.8456 20100516 200515.200 0541553 1274040315.30 383.060 1.8494 20100516 200515.300 0541631 1274040315.40 382.762 1.8456 20100516 200515.400 0541741 1274040315.50 382.798 1.8514 20100516 200515.500 0541850 1274040315.60 382.647 1.8476 20100516 200515.600 0541928 1274040315.70 382.893 1.8467 20100516 200515.700 0542037 1274040315.80 382.963 1.8449 20100516 200515.800 0542147 1274040315.90 382.895 1.8478 20100516 200515.900 0542225 1274040316.00 382.121 1.8456 20100516 200516.000 0542334 1274040316.10 382.786 1.8460 20100516 200516.100 0542444 1274040316.20 382.858 1.8461 20100516 200516.200 0542553 1274040316.30 383.082 1.8476 20100516 200516.300 0542631 1274040316.40 382.441 1.8465 20100516 200516.400 0542741 1274040316.50 382.491 1.8495 20100516 200516.500 0542850 1274040316.60 382.479 1.8471 20100516 200516.600 0542928 1274040316.70 382.636 1.8470 20100516 200516.700 0543037 1274040316.80 382.689 1.8444 20100516 200516.800 0543147 1274040316.90 382.239 1.8442 20100516 200516.900 0543256 1274040317.00 382.676 1.8446 20100516 200517.000 0543334 1274040317.10 382.518 1.8467 20100516 200517.100 0543444 1274040317.20 382.663 1.8440 20100516 200517.200 0543553 1274040317.30 382.325 1.8454 20100516 200517.300 0543631 1274040317.40 382.604 1.8470 20100516 200517.400 0543741 1274040317.50 382.711 1.8497 20100516 200517.500 0543850 1274040317.60 382.743 1.8473 20100516 200517.600 0543928 1274040317.70 383.119 1.8481 20100516 200517.700 0544037 1274040317.80 382.468 1.8465 20100516 200517.800 0544147 1274040317.90 382.717 1.8448 20100516 200517.900 0544256 1274040318.00 382.682 1.8448 20100516 200518.000 0544334 1274040318.10 382.477 1.8420 20100516 200518.100 0544444 1274040318.20 382.576 1.8443 20100516 200518.200 0544553 1274040318.30 382.852 1.8505 20100516 200518.300 0544631 1274040318.40 382.435 1.8464 20100516 200518.400 0544741 1274040318.50 382.860 1.8484 20100516 200518.500 0544850 1274040318.60 382.320 1.8456 20100516 200518.600 0544928 1274040318.70 382.977 1.8501 20100516 200518.700 0545037 1274040318.80 382.518 1.8468 20100516 200518.800 0545147 1274040318.90 382.584 1.8450 20100516 200518.900 0545256 1274040319.00 382.647 1.8471 20100516 200519.000 0545334 1274040319.10 382.513 1.8478 20100516 200519.100 0545444 1274040319.20 382.778 1.8466 20100516 200519.200 0545553 1274040319.30 382.995 1.8461 20100516 200519.300 0545631 1274040319.40 382.730 1.8467 20100516 200519.400 0545741 1274040319.50 382.372 1.8478 20100516 200519.500 0545850 1274040319.60 382.663 1.8420 20100516 200519.600 0545928 1274040319.70 382.479 1.8449 20100516 200519.700 0546037 1274040319.80 382.788 1.8458 20100516 200519.800 0546147 1274040319.90 382.590 1.8437 20100516 200519.900 0546256 1274040320.00 382.563 1.8455 20100516 200520.000 0546334 1274040320.10 382.471 1.8455 20100516 200520.100 0546459 1274040320.20 382.973 1.8456 20100516 200520.200 0546537 1274040320.30 382.523 1.8438 20100516 200520.300 0546647 1274040320.40 382.954 1.8452 20100516 200520.400 0546756 1274040320.50 383.061 1.8456 20100516 200520.500 0546834 1274040320.60 382.613 1.8479 20100516 200520.600 0546944 1274040320.70 382.879 1.8476 20100516 200520.700 0547053 1274040320.80 382.567 1.8476 20100516 200520.800 0547131 1274040320.90 382.706 1.8467 20100516 200520.900 0547241 1274040321.00 382.625 1.8464 20100516 200521.000 0547350 1274040321.10 382.289 1.8439 20100516 200521.100 0547428 1274040321.20 382.577 1.8486 20100516 200521.200 0547537 1274040321.30 382.686 1.8465 20100516 200521.300 0547647 1274040321.40 382.622 1.8460 20100516 200521.400 0547756 1274040321.50 382.676 1.8475 20100516 200521.500 0547834 1274040321.60 382.460 1.8484 20100516 200521.600 0547944 1274040321.70 382.732 1.8464 20100516 200521.700 0548053 1274040321.80 382.665 1.8478 20100516 200521.800 0548131 1274040321.90 382.400 1.8444 20100516 200521.900 0548241 1274040322.00 382.529 1.8476 20100516 200522.000 0548350 1274040322.10 382.663 1.8483 20100516 200522.100 0548428 1274040322.20 382.820 1.8467 20100516 200522.200 0548537 1274040322.30 382.469 1.8460 20100516 200522.300 0548647 1274040322.40 382.610 1.8477 20100516 200522.400 0548756 1274040322.50 382.264 1.8450 20100516 200522.500 0548834 1274040322.60 382.742 1.8462 20100516 200522.600 0548944 1274040322.70 382.635 1.8432 20100516 200522.700 0549053 1274040322.80 382.777 1.8481 20100516 200522.800 0549131 1274040322.90 382.770 1.8464 20100516 200522.900 0549241 1274040323.00 382.328 1.8489 20100516 200523.000 0549350 1274040323.10 382.211 1.8444 20100516 200523.100 0549428 1274040323.20 382.710 1.8465 20100516 200523.200 0549537 1274040323.30 382.508 1.8471 20100516 200523.300 0549647 1274040323.40 382.780 1.8471 20100516 200523.400 0549741 1274040323.50 382.486 1.8468 20100516 200523.500 0549850 1274040323.60 382.809 1.8486 20100516 200523.600 0549928 1274040323.70 382.857 1.8450 20100516 200523.700 0550037 1274040323.80 382.692 1.8472 20100516 200523.800 0550147 1274040323.90 382.683 1.8449 20100516 200523.900 0550256 1274040324.00 382.618 1.8465 20100516 200524.000 0550334 1274040324.10 382.492 1.8441 20100516 200524.100 0550444 1274040324.20 382.672 1.8464 20100516 200524.200 0550553 1274040324.30 382.516 1.8469 20100516 200524.300 0550631 1274040324.40 382.583 1.8442 20100516 200524.400 0550741 1274040324.50 382.694 1.8456 20100516 200524.500 0550850 1274040324.60 382.596 1.8463 20100516 200524.600 0550928 1274040324.70 382.506 1.8437 20100516 200524.700 0551037 1274040324.80 382.668 1.8457 20100516 200524.800 0551147 1274040324.90 382.946 1.8493 20100516 200524.900 0551256 1274040325.00 382.909 1.8426 20100516 200525.000 0551334 1274040325.10 382.582 1.8437 20100516 200525.100 0551444 1274040325.20 382.625 1.8468 20100516 200525.200 0551553 1274040325.30 383.009 1.8459 20100516 200525.300 0551631 1274040325.40 382.719 1.8479 20100516 200525.400 0551741 1274040325.50 382.597 1.8473 20100516 200525.500 0551850 1274040325.60 382.573 1.8458 20100516 200525.600 0551928 1274040325.70 382.652 1.8445 20100516 200525.700 0552037 1274040325.80 382.569 1.8465 20100516 200525.800 0552147 1274040325.90 382.392 1.8482 20100516 200525.900 0552256 1274040326.00 382.632 1.8458 20100516 200526.000 0552334 1274040326.10 383.017 1.8475 20100516 200526.100 0552444 1274040326.20 382.606 1.8449 20100516 200526.200 0552553 1274040326.30 382.599 1.8464 20100516 200526.300 0552631 1274040326.40 382.473 1.8473 20100516 200526.400 0552741 1274040326.50 382.596 1.8457 20100516 200526.500 0552850 1274040326.60 382.791 1.8444 20100516 200526.600 0552928 1274040326.70 382.743 1.8489 20100516 200526.700 0553037 1274040326.80 382.932 1.8486 20100516 200526.800 0553147 1274040326.90 382.948 1.8474 20100516 200526.900 0553256 1274040327.00 382.603 1.8470 20100516 200527.000 0553334 1274040327.10 382.568 1.8459 20100516 200527.100 0553444 1274040327.20 382.724 1.8463 20100516 200527.200 0553553 1274040327.30 382.868 1.8451 20100516 200527.300 0553631 1274040327.40 382.653 1.8433 20100516 200527.400 0553741 1274040327.50 382.242 1.8435 20100516 200527.500 0553850 1274040327.60 382.752 1.8452 20100516 200527.600 0553928 1274040327.70 382.328 1.8448 20100516 200527.700 0554037 1274040327.80 382.665 1.8481 20100516 200527.800 0554147 1274040327.90 382.771 1.8478 20100516 200527.900 0554256 1274040328.00 382.514 1.8454 20100516 200528.000 0554334 1274040328.10 382.728 1.8481 20100516 200528.100 0554444 1274040328.20 382.654 1.8444 20100516 200528.200 0554553 1274040328.30 382.776 1.8463 20100516 200528.300 0554631 1274040328.40 382.555 1.8472 20100516 200528.400 0554741 1274040328.50 382.624 1.8460 20100516 200528.500 0554850 1274040328.60 382.709 1.8478 20100516 200528.600 0554928 1274040328.70 382.762 1.8448 20100516 200528.700 0555037 1274040328.80 382.718 1.8453 20100516 200528.800 0555147 1274040328.90 382.392 1.8444 20100516 200528.900 0555256 1274040329.00 382.545 1.8478 20100516 200529.000 0555334 1274040329.10 382.657 1.8489 20100516 200529.100 0555444 1274040329.20 382.700 1.8465 20100516 200529.200 0555553 1274040329.30 382.517 1.8427 20100516 200529.300 0555631 1274040329.40 382.337 1.8443 20100516 200529.400 0555741 1274040329.50 382.409 1.8481 20100516 200529.500 0555850 1274040329.60 382.535 1.8475 20100516 200529.600 0555928 1274040329.70 382.893 1.8484 20100516 200529.700 0556037 1274040329.80 382.882 1.8453 20100516 200529.800 0556147 1274040329.90 382.455 1.8460 20100516 200529.900 0556256 1274040330.00 383.203 1.8457 20100516 200530.000 0556334 1274040330.10 382.505 1.8461 20100516 200530.100 0556444 1274040330.20 382.780 1.8465 20100516 200530.200 0556553 1274040330.30 382.993 1.8485 20100516 200530.300 0556631 1274040330.40 382.587 1.8453 20100516 200530.400 0556741 1274040330.50 382.945 1.8479 20100516 200530.500 0556850 1274040330.60 382.749 1.8460 20100516 200530.600 0556928 1274040330.70 382.997 1.8479 20100516 200530.700 0557037 1274040330.80 382.552 1.8469 20100516 200530.800 0557147 1274040330.90 382.472 1.8456 20100516 200530.900 0557256 1274040331.00 382.387 1.8477 20100516 200531.000 0557334 1274040331.10 382.808 1.8505 20100516 200531.100 0557444 1274040331.20 382.591 1.8462 20100516 200531.200 0557553 1274040331.30 382.785 1.8480 20100516 200531.300 0557631 1274040331.40 382.591 1.8471 20100516 200531.400 0557741 1274040331.50 382.507 1.8448 20100516 200531.500 0557850 1274040331.60 382.374 1.8456 20100516 200531.600 0557928 1274040331.70 382.630 1.8467 20100516 200531.700 0558037 1274040331.80 382.495 1.8466 20100516 200531.800 0558147 1274040331.90 382.645 1.8486 20100516 200531.900 0558256 1274040332.00 382.599 1.8457 20100516 200532.000 0558334 1274040332.10 382.395 1.8456 20100516 200532.100 0558444 1274040332.20 382.537 1.8468 20100516 200532.200 0558553 1274040332.30 382.513 1.8457 20100516 200532.300 0558631 1274040332.40 382.970 1.8479 20100516 200532.400 0558741 1274040332.50 382.652 1.8457 20100516 200532.500 0558850 1274040332.60 382.494 1.8457 20100516 200532.600 0558928 1274040332.70 382.699 1.8466 20100516 200532.700 0559037 1274040332.80 382.544 1.8461 20100516 200532.800 0559147 1274040332.90 382.536 1.8461 20100516 200532.900 0559256 1274040333.00 382.692 1.8465 20100516 200533.000 0559334 1274040333.10 382.530 1.8452 20100516 200533.100 0559444 1274040333.20 382.773 1.8453 20100516 200533.200 0559553 1274040333.30 383.024 1.8477 20100516 200533.300 0559631 1274040333.40 382.663 1.8450 20100516 200533.400 0559741 1274040333.50 382.757 1.8470 20100516 200533.500 0559850 1274040333.60 382.740 1.8449 20100516 200533.600 0559928 1274040333.70 382.559 1.8470 20100516 200533.700 0600037 1274040333.80 382.501 1.8464 20100516 200533.800 0600147 1274040333.90 382.394 1.8445 20100516 200533.900 0600256 1274040334.00 382.732 1.8476 20100516 200534.000 0600334 1274040334.10 382.577 1.8463 20100516 200534.100 0600444 1274040334.20 382.435 1.8451 20100516 200534.200 0600553 1274040334.30 382.775 1.8479 20100516 200534.300 0600631 1274040334.40 382.525 1.8462 20100516 200534.400 0600741 1274040334.50 382.474 1.8450 20100516 200534.500 0600850 1274040334.60 382.516 1.8460 20100516 200534.600 0600928 1274040334.70 382.630 1.8460 20100516 200534.700 0601037 1274040334.80 382.415 1.8462 20100516 200534.800 0601147 1274040334.90 383.180 1.8473 20100516 200534.900 0601256 1274040335.00 382.505 1.8468 20100516 200535.000 0601334 1274040335.10 382.245 1.8397 20100516 200535.100 0601444 1274040335.20 382.830 1.8466 20100516 200535.200 0601553 1274040335.30 382.555 1.8463 20100516 200535.300 0601631 1274040335.40 382.704 1.8457 20100516 200535.400 0601741 1274040335.50 382.489 1.8473 20100516 200535.500 0601850 1274040335.60 382.574 1.8453 20100516 200535.600 0601928 1274040335.70 382.534 1.8471 20100516 200535.700 0602037 1274040335.80 382.832 1.8450 20100516 200535.800 0602147 1274040335.90 382.302 1.8450 20100516 200535.900 0602256 1274040336.00 382.528 1.8453 20100516 200536.000 0602334 1274040336.10 382.789 1.8463 20100516 200536.100 0602444 1274040336.20 382.624 1.8461 20100516 200536.200 0602553 1274040336.30 382.476 1.8445 20100516 200536.300 0602631 1274040336.40 382.778 1.8462 20100516 200536.400 0602741 1274040336.50 382.959 1.8477 20100516 200536.500 0602850 1274040336.60 382.744 1.8488 20100516 200536.600 0602928 1274040336.70 382.613 1.8472 20100516 200536.700 0603053 1274040336.80 382.438 1.8451 20100516 200536.800 0603147 1274040336.90 382.466 1.8425 20100516 200536.900 0603256 1274040337.00 382.923 1.8460 20100516 200537.000 0603334 1274040337.10 382.757 1.8471 20100516 200537.100 0603444 1274040337.20 382.532 1.8468 20100516 200537.200 0603553 1274040337.30 382.985 1.8453 20100516 200537.300 0603631 1274040337.40 382.883 1.8468 20100516 200537.400 0603741 1274040337.50 383.170 1.8443 20100516 200537.500 0603850 1274040337.60 382.696 1.8447 20100516 200537.600 0603928 1274040337.70 382.940 1.8490 20100516 200537.700 0604037 1274040337.80 382.510 1.8458 20100516 200537.800 0604147 1274040337.90 382.592 1.8449 20100516 200537.900 0604256 1274040338.00 382.680 1.8456 20100516 200538.000 0604334 1274040338.10 382.379 1.8455 20100516 200538.100 0604444 1274040338.20 382.485 1.8460 20100516 200538.200 0604553 1274040338.30 382.632 1.8449 20100516 200538.300 0604631 1274040338.40 382.587 1.8462 20100516 200538.400 0604741 1274040338.50 382.655 1.8513 20100516 200538.500 0604850 1274040338.60 382.458 1.8468 20100516 200538.600 0604928 1274040338.70 382.522 1.8455 20100516 200538.700 0605037 1274040338.80 382.649 1.8453 20100516 200538.800 0605147 1274040338.90 382.467 1.8454 20100516 200538.900 0605256 1274040339.00 382.500 1.8459 20100516 200539.000 0605366 1274040339.10 382.587 1.8458 20100516 200539.100 0605428 1274040339.20 382.499 1.8455 20100516 200539.200 0605537 1274040339.30 382.635 1.8463 20100516 200539.300 0605647 1274040339.40 382.375 1.8476 20100516 200539.400 0605756 1274040339.50 382.509 1.8458 20100516 200539.500 0605834 1274040339.60 382.595 1.8463 20100516 200539.600 0605944 1274040339.70 382.181 1.8449 20100516 200539.700 0606053 1274040339.80 382.562 1.8433 20100516 200539.800 0606131 1274040339.90 382.559 1.8423 20100516 200539.900 0606241 1274040340.00 382.206 1.8462 20100516 200540.000 0606350 1274040340.10 382.833 1.8465 20100516 200540.100 0606428 1274040340.20 382.414 1.8456 20100516 200540.200 0606537 1274040340.30 382.215 1.8441 20100516 200540.300 0606647 1274040340.40 382.634 1.8462 20100516 200540.400 0606756 1274040340.50 382.588 1.8459 20100516 200540.500 0606834 1274040340.60 382.772 1.8473 20100516 200540.600 0606944 1274040340.70 382.637 1.8451 20100516 200540.700 0607022 1274040340.80 382.807 1.8468 20100516 200540.800 0607131 1274040340.90 382.695 1.8460 20100516 200540.900 0607241 1274040341.00 382.737 1.8462 20100516 200541.000 0607350 1274040341.10 382.778 1.8468 20100516 200541.100 0607428 1274040341.20 382.379 1.8443 20100516 200541.200 0607537 1274040341.30 382.583 1.8464 20100516 200541.300 0607647 1274040341.40 382.451 1.8459 20100516 200541.400 0607756 1274040341.50 382.494 1.8433 20100516 200541.500 0607834 1274040341.60 382.590 1.8443 20100516 200541.600 0607944 1274040341.70 382.547 1.8476 20100516 200541.700 0608022 1274040341.80 382.603 1.8463 20100516 200541.800 0608178 1274040341.90 382.657 1.8465 20100516 200541.900 0608241 1274040342.00 382.443 1.8454 20100516 200542.000 0608350 1274040342.10 382.324 1.8433 20100516 200542.100 0608428 1274040342.20 382.784 1.8474 20100516 200542.200 0608537 1274040342.30 382.483 1.8462 20100516 200542.300 0608647 1274040342.40 382.671 1.8468 20100516 200542.400 0608756 1274040342.50 382.522 1.8463 20100516 200542.500 0608866 1274040342.60 382.344 1.8454 20100516 200542.600 0608928 1274040342.70 382.456 1.8454 20100516 200542.700 0609037 1274040342.80 382.822 1.8470 20100516 200542.800 0609147 1274040342.90 382.356 1.8454 20100516 200542.900 0609256 1274040343.00 382.731 1.8461 20100516 200543.000 0609334 1274040343.10 382.565 1.8468 20100516 200543.100 0609444 1274040343.20 382.580 1.8440 20100516 200543.200 0609553 1274040343.30 382.486 1.8460 20100516 200543.300 0609631 1274040343.40 382.545 1.8453 20100516 200543.400 0609741 1274040343.50 382.395 1.8449 20100516 200543.500 0609850 1274040343.60 382.449 1.8463 20100516 200543.600 0609928 1274040343.70 382.428 1.8440 20100516 200543.700 0610037 1274040343.80 382.498 1.8442 20100516 200543.800 0610147 1274040343.90 382.556 1.8478 20100516 200543.900 0610256 1274040344.00 382.587 1.8449 20100516 200544.000 0610334 1274040344.10 382.827 1.8461 20100516 200544.100 0610444 1274040344.20 382.492 1.8453 20100516 200544.200 0610553 1274040344.30 382.438 1.8452 20100516 200544.300 0610631 1274040344.40 382.588 1.8451 20100516 200544.400 0610741 1274040344.50 382.059 1.8467 20100516 200544.500 0610850 1274040344.60 382.257 1.8474 20100516 200544.600 0610928 1274040344.70 382.205 1.8417 20100516 200544.700 0611037 1274040344.80 382.362 1.8453 20100516 200544.800 0611147 1274040344.90 382.668 1.8474 20100516 200544.900 0611256 1274040345.00 382.689 1.8459 20100516 200545.000 0611334 1274040345.10 382.436 1.8461 20100516 200545.100 0611444 1274040345.20 382.195 1.8453 20100516 200545.200 0611553 1274040345.30 382.275 1.8439 20100516 200545.300 0611631 1274040345.40 382.919 1.8472 20100516 200545.400 0611741 1274040345.50 382.736 1.8445 20100516 200545.500 0611850 1274040345.60 382.794 1.8461 20100516 200545.600 0611928 1274040345.70 382.277 1.8449 20100516 200545.700 0612037 1274040345.80 382.781 1.8471 20100516 200545.800 0612147 1274040345.90 382.782 1.8456 20100516 200545.900 0612256 1274040346.00 382.333 1.8428 20100516 200546.000 0612334 1274040346.10 382.489 1.8472 20100516 200546.100 0612444 1274040346.20 382.524 1.8460 20100516 200546.200 0612553 1274040346.30 382.645 1.8441 20100516 200546.300 0612631 1274040346.40 382.565 1.8458 20100516 200546.400 0612741 1274040346.50 382.646 1.8444 20100516 200546.500 0612819 1274040346.60 382.595 1.8462 20100516 200546.600 0612975 1274040346.70 382.493 1.8468 20100516 200546.700 0613037 1274040346.80 382.880 1.8436 20100516 200546.800 0613147 1274040346.90 382.381 1.8451 20100516 200546.900 0613256 1274040347.00 382.820 1.8449 20100516 200547.000 0613366 1274040347.10 382.664 1.8488 20100516 200547.100 0613428 1274040347.20 382.692 1.8442 20100516 200547.200 0613537 1274040347.30 382.783 1.8462 20100516 200547.300 0613647 1274040347.40 382.239 1.8460 20100516 200547.400 0613756 1274040347.50 382.923 1.8440 20100516 200547.500 0613834 1274040347.60 382.585 1.8429 20100516 200547.600 0613944 1274040347.70 382.499 1.8475 20100516 200547.700 0614053 1274040347.80 382.639 1.8453 20100516 200547.800 0614131 1274040347.90 382.688 1.8450 20100516 200547.900 0614241 1274040348.00 382.720 1.8452 20100516 200548.000 0614350 1274040348.10 382.301 1.8448 20100516 200548.100 0614428 1274040348.20 382.713 1.8463 20100516 200548.200 0614537 1274040348.30 382.469 1.8428 20100516 200548.300 0614647 1274040348.40 382.668 1.8478 20100516 200548.400 0614756 1274040348.50 382.567 1.8451 20100516 200548.500 0614834 1274040348.60 382.850 1.8473 20100516 200548.600 0614944 1274040348.70 382.599 1.8460 20100516 200548.700 0615053 1274040348.80 382.882 1.8452 20100516 200548.800 0615131 1274040348.90 382.447 1.8438 20100516 200548.900 0615241 1274040349.00 382.560 1.8460 20100516 200549.000 0615350 1274040349.10 382.882 1.8486 20100516 200549.100 0615428 1274040349.20 382.244 1.8444 20100516 200549.200 0615537 1274040349.30 382.835 1.8458 20100516 200549.300 0615647 1274040349.40 382.438 1.8484 20100516 200549.400 0615756 1274040349.50 382.946 1.8491 20100516 200549.500 0615834 1274040349.60 382.569 1.8440 20100516 200549.600 0615944 1274040349.70 382.379 1.8444 20100516 200549.700 0616053 1274040349.80 382.373 1.8454 20100516 200549.800 0616131 1274040349.90 382.651 1.8473 20100516 200549.900 0616241 1274040350.00 382.460 1.8458 20100516 200550.000 0616350 1274040350.10 382.628 1.8470 20100516 200550.100 0616428 1274040350.20 382.582 1.8452 20100516 200550.200 0616537 1274040350.30 382.545 1.8449 20100516 200550.300 0616647 1274040350.40 382.732 1.8431 20100516 200550.400 0616756 1274040350.50 382.438 1.8460 20100516 200550.500 0616834 1274040350.60 382.836 1.8459 20100516 200550.600 0616944 1274040350.70 382.470 1.8443 20100516 200550.700 0617053 1274040350.80 382.533 1.8442 20100516 200550.800 0617131 1274040350.90 382.669 1.8482 20100516 200550.900 0617241 1274040351.00 382.900 1.8447 20100516 200551.000 0617350 1274040351.10 382.776 1.8498 20100516 200551.100 0617428 1274040351.20 382.564 1.8444 20100516 200551.200 0617537 1274040351.30 382.188 1.8423 20100516 200551.300 0617647 1274040351.40 382.720 1.8473 20100516 200551.400 0617756 1274040351.50 382.415 1.8446 20100516 200551.500 0617834 1274040351.60 382.995 1.8454 20100516 200551.600 0617944 1274040351.70 382.566 1.8460 20100516 200551.700 0618053 1274040351.80 382.613 1.8455 20100516 200551.800 0618131 1274040351.90 382.283 1.8435 20100516 200551.900 0618241 1274040352.00 382.736 1.8443 20100516 200552.000 0618397 1274040352.10 382.726 1.8465 20100516 200552.100 0618428 1274040352.20 383.048 1.8479 20100516 200552.200 0618537 1274040352.30 383.089 1.8506 20100516 200552.300 0618647 1274040352.40 382.412 1.8462 20100516 200552.400 0618756 1274040352.50 382.748 1.8466 20100516 200552.500 0618834 1274040352.60 382.415 1.8452 20100516 200552.600 0618944 1274040352.70 382.873 1.8489 20100516 200552.700 0619053 1274040352.80 382.831 1.8461 20100516 200552.800 0619131 1274040352.90 382.227 1.8436 20100516 200552.900 0619241 1274040353.00 382.526 1.8463 20100516 200553.000 0619350 1274040353.10 382.743 1.8486 20100516 200553.100 0619428 1274040353.20 382.500 1.8456 20100516 200553.200 0619537 1274040353.30 382.698 1.8437 20100516 200553.300 0619647 1274040353.40 382.493 1.8469 20100516 200553.400 0619756 1274040353.50 382.039 1.8436 20100516 200553.500 0619834 1274040353.60 382.793 1.8456 20100516 200553.600 0619944 1274040353.70 382.847 1.8467 20100516 200553.700 0620053 1274040353.80 382.670 1.8465 20100516 200553.800 0620131 1274040353.90 382.718 1.8432 20100516 200553.900 0620241 1274040354.00 382.580 1.8467 20100516 200554.000 0620350 1274040354.10 382.738 1.8464 20100516 200554.100 0620428 1274040354.20 382.318 1.8453 20100516 200554.200 0620537 1274040354.30 382.761 1.8487 20100516 200554.300 0620647 1274040354.40 382.640 1.8444 20100516 200554.400 0620756 1274040354.50 382.437 1.8457 20100516 200554.500 0620834 1274040354.60 382.460 1.8443 20100516 200554.600 0620944 1274040354.70 382.402 1.8455 20100516 200554.700 0621053 1274040354.80 382.498 1.8453 20100516 200554.800 0621131 1274040354.90 382.459 1.8416 20100516 200554.900 0621241 1274040355.00 382.629 1.8476 20100516 200555.000 0621350 1274040355.10 382.698 1.8453 20100516 200555.100 0621428 1274040355.20 382.569 1.8451 20100516 200555.200 0621537 1274040355.30 382.783 1.8480 20100516 200555.300 0621647 1274040355.40 382.499 1.8451 20100516 200555.400 0621756 1274040355.50 382.588 1.8445 20100516 200555.500 0621834 1274040355.60 382.606 1.8442 20100516 200555.600 0621944 1274040355.70 382.590 1.8459 20100516 200555.700 0622053 1274040355.80 382.631 1.8469 20100516 200555.800 0622131 1274040355.90 382.630 1.8459 20100516 200555.900 0622256 1274040356.00 382.548 1.8470 20100516 200556.000 0622350 1274040356.10 382.564 1.8452 20100516 200556.100 0622428 1274040356.20 382.499 1.8482 20100516 200556.200 0622537 1274040356.30 382.515 1.8453 20100516 200556.300 0622647 1274040356.40 382.630 1.8456 20100516 200556.400 0622756 1274040356.50 382.521 1.8458 20100516 200556.500 0622834 1274040356.60 382.761 1.8452 20100516 200556.600 0622944 1274040356.70 382.438 1.8426 20100516 200556.700 0623053 1274040356.80 382.778 1.8452 20100516 200556.800 0623131 1274040356.90 382.348 1.8459 20100516 200556.900 0623241 1274040357.00 382.079 1.8464 20100516 200557.000 0623350 1274040357.10 382.686 1.8497 20100516 200557.100 0623428 1274040357.20 382.466 1.8469 20100516 200557.200 0623537 1274040357.30 382.702 1.8486 20100516 200557.300 0623647 1274040357.40 382.588 1.8460 20100516 200557.400 0623756 1274040357.50 382.440 1.8460 20100516 200557.500 0623834 1274040357.60 382.505 1.8437 20100516 200557.600 0623944 1274040357.70 382.537 1.8452 20100516 200557.700 0624053 1274040357.80 382.737 1.8472 20100516 200557.800 0624131 1274040357.90 382.806 1.8455 20100516 200557.900 0624241 1274040358.00 382.643 1.8455 20100516 200558.000 0624350 1274040358.10 382.471 1.8445 20100516 200558.100 0624428 1274040358.20 382.414 1.8442 20100516 200558.200 0624537 1274040358.30 382.581 1.8427 20100516 200558.300 0624647 1274040358.40 382.639 1.8441 20100516 200558.400 0624756 1274040358.50 382.940 1.8474 20100516 200558.500 0624834 1274040358.60 382.549 1.8454 20100516 200558.600 0624944 1274040358.70 382.659 1.8468 20100516 200558.700 0625053 1274040358.80 382.419 1.8461 20100516 200558.800 0625131 1274040358.90 382.428 1.8467 20100516 200558.900 0625241 1274040359.00 382.643 1.8452 20100516 200559.000 0625350 1274040359.10 382.401 1.8460 20100516 200559.100 0625428 1274040359.20 382.570 1.8440 20100516 200559.200 0625537 1274040359.30 382.521 1.8443 20100516 200559.300 0625647 1274040359.40 382.620 1.8455 20100516 200559.400 0625756 1274040359.50 383.147 1.8521 20100516 200559.500 0625834 1274040359.60 382.273 1.8452 20100516 200559.600 0625944 1274040359.70 382.791 1.8453 20100516 200559.700 0626053 1274040359.80 382.657 1.8456 20100516 200559.800 0626131 1274040359.90 382.382 1.8444 20100516 200559.900 0626241 1274040360.00 382.728 1.8453 20100516 200600.000 0626350 1274040360.10 382.892 1.8478 20100516 200600.100 0626428 1274040360.20 382.403 1.8448 20100516 200600.200 0626584 1274040360.30 382.827 1.8463 20100516 200600.300 0626631 1274040360.40 382.552 1.8449 20100516 200600.400 0626741 1274040360.50 382.793 1.8474 20100516 200600.500 0626850 1274040360.60 382.660 1.8452 20100516 200600.600 0626928 1274040360.70 382.534 1.8444 20100516 200600.700 0627037 1274040360.80 382.780 1.8454 20100516 200600.800 0627147 1274040360.90 382.353 1.8454 20100516 200600.900 0627256 1274040361.00 382.680 1.8451 20100516 200601.000 0627334 1274040361.10 382.634 1.8430 20100516 200601.100 0627444 1274040361.20 382.687 1.8452 20100516 200601.200 0627553 1274040361.30 382.521 1.8473 20100516 200601.300 0627631 1274040361.40 382.418 1.8448 20100516 200601.400 0627741 1274040361.50 382.100 1.8410 20100516 200601.500 0627850 1274040361.60 382.424 1.8459 20100516 200601.600 0627928 1274040361.70 382.736 1.8446 20100516 200601.700 0628037 1274040361.80 382.598 1.8457 20100516 200601.800 0628147 1274040361.90 382.582 1.8455 20100516 200601.900 0628256 1274040362.00 382.603 1.8473 20100516 200602.000 0628334 1274040362.10 382.934 1.8469 20100516 200602.100 0628444 1274040362.20 382.502 1.8438 20100516 200602.200 0628522 1274040362.30 382.439 1.8447 20100516 200602.300 0628631 1274040362.40 382.619 1.8438 20100516 200602.400 0628741 1274040362.50 382.338 1.8435 20100516 200602.500 0628850 1274040362.60 382.515 1.8458 20100516 200602.600 0628928 1274040362.70 382.334 1.8405 20100516 200602.700 0629037 1274040362.80 382.580 1.8451 20100516 200602.800 0629147 1274040362.90 382.254 1.8432 20100516 200602.900 0629256 1274040363.00 382.698 1.8465 20100516 200603.000 0629334 1274040363.10 382.666 1.8475 20100516 200603.100 0629444 1274040363.20 382.468 1.8434 20100516 200603.200 0629553 1274040363.30 382.740 1.8486 20100516 200603.300 0629631 1274040363.40 382.657 1.8456 20100516 200603.400 0629741 1274040363.50 382.636 1.8464 20100516 200603.500 0629850 1274040363.60 382.394 1.8451 20100516 200603.600 0629928 1274040363.70 382.560 1.8420 20100516 200603.700 0630037 1274040363.80 382.682 1.8449 20100516 200603.800 0630147 1274040363.90 382.818 1.8456 20100516 200603.900 0630256 1274040364.00 382.345 1.8456 20100516 200604.000 0630334 1274040364.10 382.908 1.8483 20100516 200604.100 0630444 1274040364.20 382.798 1.8433 20100516 200604.200 0630553 1274040364.30 382.325 1.8416 20100516 200604.300 0630631 1274040364.40 382.531 1.8442 20100516 200604.400 0630741 1274040364.50 382.092 1.8447 20100516 200604.500 0630850 1274040364.60 382.511 1.8464 20100516 200604.600 0630928 1274040364.70 382.485 1.8451 20100516 200604.700 0631037 1274040364.80 382.285 1.8459 20100516 200604.800 0631147 1274040364.90 382.912 1.8493 20100516 200604.900 0631256 1274040365.00 382.597 1.8442 20100516 200605.000 0631334 1274040365.10 382.401 1.8455 20100516 200605.100 0631444 1274040365.20 382.896 1.8446 20100516 200605.200 0631553 1274040365.30 382.832 1.8490 20100516 200605.300 0631631 1274040365.40 382.809 1.8457 20100516 200605.400 0631741 1274040365.50 382.404 1.8468 20100516 200605.500 0631850 1274040365.60 382.457 1.8485 20100516 200605.600 0631928 1274040365.70 382.525 1.8450 20100516 200605.700 0632037 1274040365.80 382.561 1.8479 20100516 200605.800 0632147 1274040365.90 382.498 1.8433 20100516 200605.900 0632256 1274040366.00 382.705 1.8473 20100516 200606.000 0632334 1274040366.10 382.847 1.8464 20100516 200606.100 0632444 1274040366.20 382.604 1.8467 20100516 200606.200 0632553 1274040366.30 382.500 1.8447 20100516 200606.300 0632631 1274040366.40 382.626 1.8472 20100516 200606.400 0632741 1274040366.50 382.828 1.8507 20100516 200606.500 0632850 1274040366.60 382.884 1.8455 20100516 200606.600 0632959 1274040366.70 382.288 1.8432 20100516 200606.700 0633037 1274040366.80 382.623 1.8487 20100516 200606.800 0633147 1274040366.90 382.390 1.8468 20100516 200606.900 0633256 1274040367.00 382.529 1.8483 20100516 200607.000 0633334 1274040367.10 382.628 1.8451 20100516 200607.100 0633444 1274040367.20 382.720 1.8463 20100516 200607.200 0633553 1274040367.30 383.036 1.8464 20100516 200607.300 0633631 1274040367.40 382.406 1.8439 20100516 200607.400 0633741 1274040367.50 382.637 1.8445 20100516 200607.500 0633850 1274040367.60 382.629 1.8455 20100516 200607.600 0633928 1274040367.70 382.509 1.8451 20100516 200607.700 0634037 1274040367.80 382.841 1.8495 20100516 200607.800 0634147 1274040367.90 382.606 1.8460 20100516 200607.900 0634256 1274040368.00 382.690 1.8474 20100516 200608.000 0634334 1274040368.10 382.393 1.8468 20100516 200608.100 0634444 1274040368.20 382.523 1.8445 20100516 200608.200 0634553 1274040368.30 382.334 1.8470 20100516 200608.300 0634631 1274040368.40 382.519 1.8457 20100516 200608.400 0634741 1274040368.50 382.314 1.8442 20100516 200608.500 0634850 1274040368.60 382.572 1.8476 20100516 200608.600 0634928 1274040368.70 382.795 1.8466 20100516 200608.700 0635037 1274040368.80 382.453 1.8464 20100516 200608.800 0635147 1274040368.90 382.791 1.8485 20100516 200608.900 0635256 1274040369.00 382.664 1.8459 20100516 200609.000 0635334 1274040369.10 382.274 1.8461 20100516 200609.100 0635444 1274040369.20 382.480 1.8469 20100516 200609.200 0635553 1274040369.30 382.826 1.8453 20100516 200609.300 0635631 1274040369.40 382.561 1.8455 20100516 200609.400 0635741 1274040369.50 382.647 1.8470 20100516 200609.500 0635850 1274040369.60 382.594 1.8477 20100516 200609.600 0635928 1274040369.70 382.644 1.8483 20100516 200609.700 0636037 1274040369.80 382.641 1.8452 20100516 200609.800 0636147 1274040369.90 382.495 1.8466 20100516 200609.900 0636256 1274040370.00 382.602 1.8457 20100516 200610.000 0636334 1274040370.10 382.406 1.8475 20100516 200610.100 0636444 1274040370.20 382.722 1.8453 20100516 200610.200 0636553 1274040370.30 382.658 1.8433 20100516 200610.300 0636662 1274040370.40 382.318 1.8455 20100516 200610.400 0636741 1274040370.50 382.426 1.8475 20100516 200610.500 0636850 1274040370.60 382.599 1.8477 20100516 200610.600 0636928 1274040370.70 383.032 1.8481 20100516 200610.700 0637037 1274040370.80 382.360 1.8462 20100516 200610.800 0637147 1274040370.90 382.508 1.8460 20100516 200610.900 0637225 1274040371.00 382.631 1.8443 20100516 200611.000 0637334 1274040371.10 382.762 1.8477 20100516 200611.100 0637444 1274040371.20 382.868 1.8446 20100516 200611.200 0637553 1274040371.30 382.652 1.8456 20100516 200611.300 0637631 1274040371.40 382.768 1.8474 20100516 200611.400 0637741 1274040371.50 382.388 1.8479 20100516 200611.500 0637850 1274040371.60 382.629 1.8446 20100516 200611.600 0637928 1274040371.70 382.538 1.8471 20100516 200611.700 0638037 1274040371.80 382.641 1.8469 20100516 200611.800 0638147 1274040371.90 382.687 1.8479 20100516 200611.900 0638225 1274040372.00 382.387 1.8462 20100516 200612.000 0638334 1274040372.10 382.322 1.8459 20100516 200612.100 0638444 1274040372.20 382.772 1.8483 20100516 200612.200 0638553 1274040372.30 382.353 1.8449 20100516 200612.300 0638631 1274040372.40 382.609 1.8479 20100516 200612.400 0638741 1274040372.50 382.569 1.8483 20100516 200612.500 0638850 1274040372.60 382.937 1.8459 20100516 200612.600 0638928 1274040372.70 382.701 1.8483 20100516 200612.700 0639037 1274040372.80 382.747 1.8458 20100516 200612.800 0639147 1274040372.90 382.917 1.8420 20100516 200612.900 0639256 1274040373.00 382.532 1.8487 20100516 200613.000 0639334 1274040373.10 382.790 1.8486 20100516 200613.100 0639444 1274040373.20 382.699 1.8468 20100516 200613.200 0639553 1274040373.30 382.367 1.8448 20100516 200613.300 0639631 1274040373.40 382.848 1.8491 20100516 200613.400 0639741 1274040373.50 382.374 1.8471 20100516 200613.500 0639850 1274040373.60 382.698 1.8462 20100516 200613.600 0639928 1274040373.70 382.688 1.8483 20100516 200613.700 0640037 1274040373.80 382.670 1.8462 20100516 200613.800 0640147 1274040373.90 382.588 1.8466 20100516 200613.900 0640256 1274040374.00 382.682 1.8469 20100516 200614.000 0640334 1274040374.10 382.584 1.8451 20100516 200614.100 0640444 1274040374.20 382.330 1.8489 20100516 200614.200 0640553 1274040374.30 382.611 1.8459 20100516 200614.300 0640631 1274040374.40 382.538 1.8449 20100516 200614.400 0640741 1274040374.50 382.593 1.8454 20100516 200614.500 0640850 1274040374.60 382.484 1.8454 20100516 200614.600 0640928 1274040374.70 382.484 1.8457 20100516 200614.700 0641084 1274040374.80 382.564 1.8467 20100516 200614.800 0641131 1274040374.90 382.827 1.8492 20100516 200614.900 0641241 1274040375.00 382.494 1.8451 20100516 200615.000 0641350 1274040375.10 382.358 1.8434 20100516 200615.100 0641428 1274040375.20 382.637 1.8480 20100516 200615.200 0641537 1274040375.30 382.607 1.8468 20100516 200615.300 0641647 1274040375.40 382.677 1.8443 20100516 200615.400 0641756 1274040375.50 382.720 1.8488 20100516 200615.500 0641834 1274040375.60 382.483 1.8474 20100516 200615.600 0641944 1274040375.70 382.645 1.8467 20100516 200615.700 0642053 1274040375.80 382.351 1.8471 20100516 200615.800 0642131 1274040375.90 382.819 1.8457 20100516 200615.900 0642241 1274040376.00 382.878 1.8462 20100516 200616.000 0642350 1274040376.10 382.667 1.8463 20100516 200616.100 0642428 1274040376.20 382.491 1.8445 20100516 200616.200 0642537 1274040376.30 382.987 1.8477 20100516 200616.300 0642647 1274040376.40 382.323 1.8479 20100516 200616.400 0642756 1274040376.50 382.764 1.8490 20100516 200616.500 0642834 1274040376.60 382.458 1.8454 20100516 200616.600 0642944 1274040376.70 382.528 1.8453 20100516 200616.700 0643053 1274040376.80 382.505 1.8471 20100516 200616.800 0643131 1274040376.90 382.855 1.8461 20100516 200616.900 0643241 1274040377.00 382.289 1.8448 20100516 200617.000 0643350 1274040377.10 382.412 1.8431 20100516 200617.100 0643428 1274040377.20 382.777 1.8470 20100516 200617.200 0643537 1274040377.30 382.108 1.8444 20100516 200617.300 0643647 1274040377.40 382.612 1.8457 20100516 200617.400 0643756 1274040377.50 382.824 1.8483 20100516 200617.500 0643834 1274040377.60 382.850 1.8455 20100516 200617.600 0643944 1274040377.70 382.590 1.8468 20100516 200617.700 0644053 1274040377.80 382.866 1.8451 20100516 200617.800 0644131 1274040377.90 382.578 1.8471 20100516 200617.900 0644241 1274040378.00 382.672 1.8443 20100516 200618.000 0644350 1274040378.10 382.588 1.8478 20100516 200618.100 0644428 1274040378.20 382.586 1.8456 20100516 200618.200 0644537 1274040378.30 382.648 1.8403 20100516 200618.300 0644647 1274040378.40 382.562 1.8435 20100516 200618.400 0644756 1274040378.50 382.415 1.8462 20100516 200618.500 0644834 1274040378.60 382.424 1.8445 20100516 200618.600 0644944 1274040378.70 382.589 1.8480 20100516 200618.700 0645053 1274040378.80 382.565 1.8463 20100516 200618.800 0645131 1274040378.90 382.540 1.8450 20100516 200618.900 0645241 1274040379.00 382.433 1.8442 20100516 200619.000 0645350 1274040379.10 383.278 1.8478 20100516 200619.100 0645428 1274040379.20 382.423 1.8460 20100516 200619.200 0645537 1274040379.30 382.556 1.8450 20100516 200619.300 0645647 1274040379.40 382.823 1.8460 20100516 200619.400 0645756 1274040379.50 382.679 1.8479 20100516 200619.500 0645834 1274040379.60 382.747 1.8444 20100516 200619.600 0645944 1274040379.70 382.554 1.8444 20100516 200619.700 0646053 1274040379.80 382.666 1.8453 20100516 200619.800 0646131 1274040379.90 382.692 1.8488 20100516 200619.900 0646241 1274040380.00 382.589 1.8447 20100516 200620.000 0646350 1274040380.10 382.559 1.8461 20100516 200620.100 0646428 1274040380.20 382.471 1.8438 20100516 200620.200 0646537 1274040380.30 382.737 1.8475 20100516 200620.300 0646647 1274040380.40 382.522 1.8466 20100516 200620.400 0646756 1274040380.50 382.636 1.8444 20100516 200620.500 0646834 1274040380.60 382.754 1.8469 20100516 200620.600 0646944 1274040380.70 382.448 1.8458 20100516 200620.700 0647053 1274040380.80 382.606 1.8473 20100516 200620.800 0647131 1274040380.90 382.742 1.8483 20100516 200620.900 0647241 1274040381.00 382.372 1.8460 20100516 200621.000 0647350 1274040381.10 382.317 1.8453 20100516 200621.100 0647428 1274040381.20 382.669 1.8452 20100516 200621.200 0647537 1274040381.30 382.396 1.8470 20100516 200621.300 0647647 1274040381.40 382.730 1.8460 20100516 200621.400 0647756 1274040381.50 382.286 1.8462 20100516 200621.500 0647834 1274040381.60 382.895 1.8458 20100516 200621.600 0647944 1274040381.70 382.690 1.8445 20100516 200621.700 0648053 1274040381.80 382.508 1.8467 20100516 200621.800 0648131 1274040381.90 382.235 1.8447 20100516 200621.900 0648241 1274040382.00 382.754 1.8460 20100516 200622.000 0648350 1274040382.10 382.612 1.8435 20100516 200622.100 0648428 1274040382.20 382.832 1.8467 20100516 200622.200 0648584 1274040382.30 382.298 1.8438 20100516 200622.300 0648631 1274040382.40 382.603 1.8465 20100516 200622.400 0648741 1274040382.50 382.440 1.8448 20100516 200622.500 0648850 1274040382.60 382.771 1.8469 20100516 200622.600 0648928 1274040382.70 382.732 1.8500 20100516 200622.700 0649037 1274040382.80 382.623 1.8457 20100516 200622.800 0649147 1274040382.90 383.076 1.8477 20100516 200622.900 0649256 1274040383.00 382.604 1.8448 20100516 200623.000 0649334 1274040383.10 382.392 1.8417 20100516 200623.100 0649444 1274040383.20 382.673 1.8463 20100516 200623.200 0649553 1274040383.30 382.794 1.8469 20100516 200623.300 0649631 1274040383.40 382.692 1.8468 20100516 200623.400 0649741 1274040383.50 382.827 1.8474 20100516 200623.500 0649850 1274040383.60 382.672 1.8446 20100516 200623.600 0649928 1274040383.70 382.519 1.8434 20100516 200623.700 0650037 1274040383.80 382.513 1.8459 20100516 200623.800 0650147 1274040383.90 382.670 1.8458 20100516 200623.900 0650256 1274040384.00 382.506 1.8456 20100516 200624.000 0650334 1274040384.10 382.194 1.8443 20100516 200624.100 0650444 1274040384.20 382.799 1.8441 20100516 200624.200 0650553 1274040384.30 382.375 1.8470 20100516 200624.300 0650631 1274040384.40 382.482 1.8453 20100516 200624.400 0650741 1274040384.50 382.836 1.8475 20100516 200624.500 0650850 1274040384.60 382.560 1.8458 20100516 200624.600 0650928 1274040384.70 382.321 1.8447 20100516 200624.700 0651037 1274040384.80 382.175 1.8442 20100516 200624.800 0651147 1274040384.90 382.108 1.8408 20100516 200624.900 0651256 1274040385.00 382.267 1.8454 20100516 200625.000 0651334 1274040385.10 382.836 1.8451 20100516 200625.100 0651444 1274040385.20 382.713 1.8466 20100516 200625.200 0651553 1274040385.30 382.879 1.8476 20100516 200625.300 0651631 1274040385.40 382.940 1.8467 20100516 200625.400 0651741 1274040385.50 382.588 1.8422 20100516 200625.500 0651850 1274040385.60 382.671 1.8446 20100516 200625.600 0651928 1274040385.70 382.457 1.8449 20100516 200625.700 0652037 1274040385.80 382.835 1.8475 20100516 200625.800 0652147 1274040385.90 382.748 1.8498 20100516 200625.900 0652256 1274040386.00 382.730 1.8473 20100516 200626.000 0652334 1274040386.10 382.391 1.8444 20100516 200626.100 0652444 1274040386.20 382.569 1.8453 20100516 200626.200 0652553 1274040386.30 382.404 1.8443 20100516 200626.300 0652631 1274040386.40 382.276 1.8462 20100516 200626.400 0652741 1274040386.50 382.409 1.8443 20100516 200626.500 0652850 1274040386.60 382.767 1.8447 20100516 200626.600 0652928 1274040386.70 382.562 1.8423 20100516 200626.700 0653037 1274040386.80 382.734 1.8467 20100516 200626.800 0653147 1274040386.90 382.828 1.8446 20100516 200626.900 0653256 1274040387.00 382.290 1.8477 20100516 200627.000 0653334 1274040387.10 382.799 1.8466 20100516 200627.100 0653444 1274040387.20 382.707 1.8440 20100516 200627.200 0653553 1274040387.30 382.764 1.8469 20100516 200627.300 0653631 1274040387.40 382.792 1.8461 20100516 200627.400 0653741 1274040387.50 382.484 1.8438 20100516 200627.500 0653850 1274040387.60 382.545 1.8450 20100516 200627.600 0653928 1274040387.70 382.539 1.8431 20100516 200627.700 0654037 1274040387.80 382.612 1.8465 20100516 200627.800 0654147 1274040387.90 382.466 1.8456 20100516 200627.900 0654256 1274040388.00 382.495 1.8468 20100516 200628.000 0654334 1274040388.10 382.592 1.8487 20100516 200628.100 0654444 1274040388.20 382.473 1.8442 20100516 200628.200 0654553 1274040388.30 382.416 1.8475 20100516 200628.300 0654662 1274040388.40 382.422 1.8451 20100516 200628.400 0654725 1274040388.50 382.460 1.8465 20100516 200628.500 0654834 1274040388.60 382.775 1.8448 20100516 200628.600 0654944 1274040388.70 383.096 1.8447 20100516 200628.700 0655053 1274040388.80 382.560 1.8447 20100516 200628.800 0655131 1274040388.90 382.615 1.8475 20100516 200628.900 0655241 1274040389.00 382.371 1.8464 20100516 200629.000 0655350 1274040389.10 382.517 1.8464 20100516 200629.100 0655428 1274040389.20 382.336 1.8453 20100516 200629.200 0655537 1274040389.30 382.873 1.8458 20100516 200629.300 0655647 1274040389.40 382.948 1.8441 20100516 200629.400 0655725 1274040389.50 382.632 1.8489 20100516 200629.500 0655834 1274040389.60 382.623 1.8461 20100516 200629.600 0655944 1274040389.70 382.713 1.8460 20100516 200629.700 0656053 1274040389.80 382.403 1.8430 20100516 200629.800 0656131 1274040389.90 383.106 1.8474 20100516 200629.900 0656241 1274040390.00 382.496 1.8450 20100516 200630.000 0656350 1274040390.10 382.647 1.8432 20100516 200630.100 0656428 1274040390.20 382.874 1.8464 20100516 200630.200 0656537 1274040390.30 382.382 1.8460 20100516 200630.300 0656647 1274040390.40 382.641 1.8459 20100516 200630.400 0656725 1274040390.50 382.163 1.8416 20100516 200630.500 0656834 1274040390.60 382.364 1.8462 20100516 200630.600 0656944 1274040390.70 382.585 1.8451 20100516 200630.700 0657053 1274040390.80 382.641 1.8446 20100516 200630.800 0657131 1274040390.90 382.570 1.8451 20100516 200630.900 0657241 1274040391.00 382.458 1.8460 20100516 200631.000 0657350 1274040391.10 382.803 1.8460 20100516 200631.100 0657428 1274040391.20 382.562 1.8452 20100516 200631.200 0657537 1274040391.30 382.497 1.8457 20100516 200631.300 0657647 1274040391.40 382.664 1.8456 20100516 200631.400 0657756 1274040391.50 382.953 1.8446 20100516 200631.500 0657834 1274040391.60 382.476 1.8466 20100516 200631.600 0657944 1274040391.70 382.736 1.8444 20100516 200631.700 0658053 1274040391.80 382.685 1.8489 20100516 200631.800 0658131 1274040391.90 382.795 1.8501 20100516 200631.900 0658241 1274040392.00 382.814 1.8444 20100516 200632.000 0658350 1274040392.10 382.360 1.8443 20100516 200632.100 0658428 1274040392.20 382.666 1.8464 20100516 200632.200 0658537 1274040392.30 382.630 1.8463 20100516 200632.300 0658647 1274040392.40 382.676 1.8476 20100516 200632.400 0658756 1274040392.50 383.026 1.8481 20100516 200632.500 0658834 1274040392.60 382.783 1.8460 20100516 200632.600 0658944 1274040392.70 382.385 1.8444 20100516 200632.700 0659053 1274040392.80 382.668 1.8455 20100516 200632.800 0659131 1274040392.90 382.385 1.8447 20100516 200632.900 0659241 1274040393.00 382.577 1.8465 20100516 200633.000 0659350 1274040393.10 382.816 1.8488 20100516 200633.100 0659428 1274040393.20 382.724 1.8465 20100516 200633.200 0659537 1274040393.30 382.874 1.8446 20100516 200633.300 0659616 1274040393.40 382.319 1.8443 20100516 200633.400 0659772 1274040393.50 382.577 1.8472 20100516 200633.500 0659834 1274040393.60 382.596 1.8454 20100516 200633.600 0659944 1274040393.70 382.328 1.8439 20100516 200633.700 0700053 1274040393.80 382.496 1.8470 20100516 200633.800 0700131 1274040393.90 382.956 1.8452 20100516 200633.900 0700241 1274040394.00 382.554 1.8479 20100516 200634.000 0700350 1274040394.10 383.046 1.8493 20100516 200634.100 0700428 1274040394.20 382.442 1.8461 20100516 200634.200 0700537 1274040394.30 382.334 1.8439 20100516 200634.300 0700647 1274040394.40 382.632 1.8463 20100516 200634.400 0700756 1274040394.50 383.112 1.8488 20100516 200634.500 0700834 1274040394.60 382.704 1.8456 20100516 200634.600 0700944 1274040394.70 382.386 1.8443 20100516 200634.700 0701053 1274040394.80 382.577 1.8454 20100516 200634.800 0701131 1274040394.90 382.457 1.8456 20100516 200634.900 0701241 1274040395.00 382.560 1.8464 20100516 200635.000 0701350 1274040395.10 382.446 1.8441 20100516 200635.100 0701428 1274040395.20 382.816 1.8460 20100516 200635.200 0701537 1274040395.30 382.471 1.8470 20100516 200635.300 0701647 1274040395.40 382.666 1.8458 20100516 200635.400 0701756 1274040395.50 382.611 1.8472 20100516 200635.500 0701834 1274040395.60 382.437 1.8455 20100516 200635.600 0701944 1274040395.70 382.434 1.8455 20100516 200635.700 0702053 1274040395.80 382.708 1.8455 20100516 200635.800 0702131 1274040395.90 382.800 1.8476 20100516 200635.900 0702241 1274040396.00 382.625 1.8448 20100516 200636.000 0702350 1274040396.10 382.720 1.8501 20100516 200636.100 0702428 1274040396.20 382.545 1.8452 20100516 200636.200 0702537 1274040396.30 382.606 1.8462 20100516 200636.300 0702647 1274040396.40 382.558 1.8456 20100516 200636.400 0702756 1274040396.50 382.490 1.8446 20100516 200636.500 0702834 1274040396.60 382.541 1.8454 20100516 200636.600 0702944 1274040396.70 382.519 1.8463 20100516 200636.700 0703053 1274040396.80 382.577 1.8452 20100516 200636.800 0703131 1274040396.90 382.480 1.8468 20100516 200636.900 0703241 1274040397.00 382.586 1.8477 20100516 200637.000 0703350 1274040397.10 382.927 1.8481 20100516 200637.100 0703428 1274040397.20 382.781 1.8447 20100516 200637.200 0703537 1274040397.30 382.468 1.8464 20100516 200637.300 0703647 1274040397.40 382.652 1.8455 20100516 200637.400 0703756 1274040397.50 382.386 1.8471 20100516 200637.500 0703834 1274040397.60 382.608 1.8458 20100516 200637.600 0703944 1274040397.70 382.357 1.8420 20100516 200637.700 0704053 1274040397.80 382.625 1.8453 20100516 200637.800 0704131 1274040397.90 382.709 1.8461 20100516 200637.900 0704241 1274040398.00 382.719 1.8455 20100516 200638.000 0704350 1274040398.10 382.756 1.8463 20100516 200638.100 0704428 1274040398.20 382.667 1.8464 20100516 200638.200 0704537 1274040398.30 382.707 1.8469 20100516 200638.300 0704647 1274040398.40 382.748 1.8463 20100516 200638.400 0704756 1274040398.50 382.422 1.8435 20100516 200638.500 0704834 1274040398.60 382.538 1.8457 20100516 200638.600 0704944 1274040398.70 382.600 1.8450 20100516 200638.700 0705053 1274040398.80 382.714 1.8455 20100516 200638.800 0705131 1274040398.90 382.744 1.8447 20100516 200638.900 0705241 1274040399.00 382.647 1.8478 20100516 200639.000 0705350 1274040399.10 382.964 1.8470 20100516 200639.100 0705428 1274040399.20 382.512 1.8474 20100516 200639.200 0705537 1274040399.30 382.580 1.8456 20100516 200639.300 0705647 1274040399.40 382.424 1.8458 20100516 200639.400 0705756 1274040399.50 382.692 1.8445 20100516 200639.500 0705834 1274040399.60 382.763 1.8449 20100516 200639.600 0705944 1274040399.70 382.565 1.8458 20100516 200639.700 0706053 1274040399.80 382.714 1.8458 20100516 200639.800 0706131 1274040399.90 382.729 1.8453 20100516 200639.900 0706241 1274040400.00 382.488 1.8463 20100516 200640.000 0706350 1274040400.10 382.792 1.8451 20100516 200640.100 0706428 1274040400.20 382.407 1.8449 20100516 200640.200 0706537 1274040400.30 383.137 1.8486 20100516 200640.300 0706647 1274040400.40 382.432 1.8447 20100516 200640.400 0706756 1274040400.50 382.448 1.8434 20100516 200640.500 0706834 1274040400.60 382.670 1.8482 20100516 200640.600 0706944 1274040400.70 382.825 1.8473 20100516 200640.700 0707053 1274040400.80 382.596 1.8465 20100516 200640.800 0707131 1274040400.90 382.508 1.8450 20100516 200640.900 0707241 1274040401.00 382.542 1.8448 20100516 200641.000 0707350 1274040401.10 382.809 1.8459 20100516 200641.100 0707428 1274040401.20 382.502 1.8468 20100516 200641.200 0707537 1274040401.30 382.363 1.8457 20100516 200641.300 0707647 1274040401.40 382.665 1.8450 20100516 200641.400 0707756 1274040401.50 382.684 1.8447 20100516 200641.500 0707834 1274040401.60 382.597 1.8458 20100516 200641.600 0707944 1274040401.70 382.246 1.8447 20100516 200641.700 0708053 1274040401.80 382.552 1.8464 20100516 200641.800 0708131 1274040401.90 382.611 1.8476 20100516 200641.900 0708241 1274040402.00 382.711 1.8470 20100516 200642.000 0708350 1274040402.10 382.508 1.8450 20100516 200642.100 0708428 1274040402.20 382.590 1.8450 20100516 200642.200 0708537 1274040402.30 382.663 1.8484 20100516 200642.300 0708647 1274040402.40 382.394 1.8458 20100516 200642.400 0708756 1274040402.50 382.930 1.8454 20100516 200642.500 0708834 1274040402.60 382.589 1.8441 20100516 200642.600 0708944 1274040402.70 382.329 1.8451 20100516 200642.700 0709053 1274040402.80 382.804 1.8448 20100516 200642.800 0709131 1274040402.90 382.659 1.8509 20100516 200642.900 0709241 1274040403.00 382.405 1.8447 20100516 200643.000 0709350 1274040403.10 382.719 1.8474 20100516 200643.100 0709428 1274040403.20 382.710 1.8443 20100516 200643.200 0709537 1274040403.30 382.661 1.8454 20100516 200643.300 0709647 1274040403.40 382.813 1.8465 20100516 200643.400 0709756 1274040403.50 382.601 1.8468 20100516 200643.500 0709834 1274040403.60 382.524 1.8442 20100516 200643.600 0709944 1274040403.70 382.580 1.8449 20100516 200643.700 0710053 1274040403.80 382.714 1.8461 20100516 200643.800 0710131 1274040403.90 382.703 1.8481 20100516 200643.900 0710241 1274040404.00 382.454 1.8434 20100516 200644.000 0710350 1274040404.10 382.233 1.8447 20100516 200644.100 0710428 1274040404.20 382.703 1.8436 20100516 200644.200 0710537 1274040404.30 382.468 1.8455 20100516 200644.300 0710647 1274040404.40 382.499 1.8460 20100516 200644.400 0710756 1274040404.50 382.395 1.8459 20100516 200644.500 0710834 1274040404.60 382.763 1.8443 20100516 200644.600 0710944 1274040404.70 382.514 1.8442 20100516 200644.700 0711022 1274040404.80 382.469 1.8476 20100516 200644.800 0711178 1274040404.90 382.788 1.8474 20100516 200644.900 0711256 1274040405.00 382.549 1.8449 20100516 200645.000 0711334 1274040405.10 382.636 1.8461 20100516 200645.100 0711444 1274040405.20 382.638 1.8448 20100516 200645.200 0711553 1274040405.30 382.799 1.8465 20100516 200645.300 0711631 1274040405.40 382.607 1.8451 20100516 200645.400 0711741 1274040405.50 382.789 1.8484 20100516 200645.500 0711850 1274040405.60 382.350 1.8448 20100516 200645.600 0711928 1274040405.70 382.872 1.8455 20100516 200645.700 0712037 1274040405.80 382.586 1.8432 20100516 200645.800 0712147 1274040405.90 382.532 1.8464 20100516 200645.900 0712256 1274040406.00 382.663 1.8461 20100516 200646.000 0712366 1274040406.10 382.337 1.8441 20100516 200646.100 0712428 1274040406.20 382.670 1.8453 20100516 200646.200 0712537 1274040406.30 382.242 1.8451 20100516 200646.300 0712647 1274040406.40 382.087 1.8443 20100516 200646.400 0712756 1274040406.50 382.153 1.8432 20100516 200646.500 0712834 1274040406.60 382.508 1.8451 20100516 200646.600 0712944 1274040406.70 382.604 1.8478 20100516 200646.700 0713053 1274040406.80 382.583 1.8461 20100516 200646.800 0713131 1274040406.90 382.426 1.8450 20100516 200646.900 0713241 1274040407.00 382.689 1.8454 20100516 200647.000 0713350 1274040407.10 382.692 1.8469 20100516 200647.100 0713428 1274040407.20 382.497 1.8453 20100516 200647.200 0713537 1274040407.30 382.765 1.8472 20100516 200647.300 0713647 1274040407.40 382.574 1.8441 20100516 200647.400 0713756 1274040407.50 382.501 1.8453 20100516 200647.500 0713834 1274040407.60 382.647 1.8445 20100516 200647.600 0713944 1274040407.70 382.750 1.8456 20100516 200647.700 0714022 1274040407.80 382.502 1.8473 20100516 200647.800 0714131 1274040407.90 382.541 1.8461 20100516 200647.900 0714241 1274040408.00 382.643 1.8444 20100516 200648.000 0714350 1274040408.10 382.557 1.8429 20100516 200648.100 0714428 1274040408.20 382.788 1.8465 20100516 200648.200 0714537 1274040408.30 382.766 1.8471 20100516 200648.300 0714647 1274040408.40 382.629 1.8454 20100516 200648.400 0714756 1274040408.50 382.900 1.8460 20100516 200648.500 0714834 1274040408.60 382.419 1.8458 20100516 200648.600 0714944 1274040408.70 383.057 1.8423 20100516 200648.700 0715053 1274040408.80 382.782 1.8481 20100516 200648.800 0715131 1274040408.90 382.282 1.8458 20100516 200648.900 0715241 1274040409.00 383.106 1.8469 20100516 200649.000 0715350 1274040409.10 382.659 1.8489 20100516 200649.100 0715428 1274040409.20 382.836 1.8461 20100516 200649.200 0715537 1274040409.30 382.769 1.8467 20100516 200649.300 0715647 1274040409.40 382.402 1.8466 20100516 200649.400 0715756 1274040409.50 382.487 1.8440 20100516 200649.500 0715834 1274040409.60 382.530 1.8456 20100516 200649.600 0715944 1274040409.70 382.302 1.8441 20100516 200649.700 0716053 1274040409.80 382.708 1.8454 20100516 200649.800 0716131 1274040409.90 382.604 1.8460 20100516 200649.900 0716241 1274040410.00 382.439 1.8478 20100516 200650.000 0716350 1274040410.10 382.885 1.8485 20100516 200650.100 0716428 1274040410.20 382.595 1.8448 20100516 200650.200 0716537 1274040410.30 382.583 1.8456 20100516 200650.300 0716647 1274040410.40 382.676 1.8453 20100516 200650.400 0716756 1274040410.50 382.532 1.8438 20100516 200650.500 0716834 1274040410.60 382.649 1.8455 20100516 200650.600 0716944 1274040410.70 382.312 1.8451 20100516 200650.700 0717053 1274040410.80 382.657 1.8476 20100516 200650.800 0717131 1274040410.90 382.887 1.8478 20100516 200650.900 0717241 1274040411.00 382.580 1.8461 20100516 200651.000 0717350 1274040411.10 382.605 1.8439 20100516 200651.100 0717428 1274040411.20 382.651 1.8454 20100516 200651.200 0717537 1274040411.30 382.837 1.8470 20100516 200651.300 0717647 1274040411.40 382.920 1.8452 20100516 200651.400 0717756 1274040411.50 382.519 1.8448 20100516 200651.500 0717834 1274040411.60 382.605 1.8457 20100516 200651.600 0717944 1274040411.70 382.957 1.8454 20100516 200651.700 0718053 1274040411.80 382.560 1.8451 20100516 200651.800 0718131 1274040411.90 382.608 1.8454 20100516 200651.900 0718241 1274040412.00 383.094 1.8439 20100516 200652.000 0718350 1274040412.10 382.487 1.8451 20100516 200652.100 0718428 1274040412.20 382.381 1.8451 20100516 200652.200 0718537 1274040412.30 382.678 1.8459 20100516 200652.300 0718647 1274040412.40 382.631 1.8472 20100516 200652.400 0718756 1274040412.50 382.303 1.8428 20100516 200652.500 0718834 1274040412.60 382.439 1.8447 20100516 200652.600 0718944 1274040412.70 382.584 1.8450 20100516 200652.700 0719053 1274040412.80 382.349 1.8440 20100516 200652.800 0719131 1274040412.90 382.270 1.8452 20100516 200652.900 0719241 1274040413.00 382.868 1.8460 20100516 200653.000 0719350 1274040413.10 382.770 1.8459 20100516 200653.100 0719428 1274040413.20 382.397 1.8462 20100516 200653.200 0719537 1274040413.30 382.525 1.8462 20100516 200653.300 0719647 1274040413.40 382.559 1.8466 20100516 200653.400 0719756 1274040413.50 382.270 1.8445 20100516 200653.500 0719834 1274040413.60 382.625 1.8469 20100516 200653.600 0719944 1274040413.70 382.616 1.8463 20100516 200653.700 0720022 1274040413.80 382.681 1.8466 20100516 200653.800 0720131 1274040413.90 382.706 1.8468 20100516 200653.900 0720241 1274040414.00 382.775 1.8482 20100516 200654.000 0720350 1274040414.10 382.772 1.8442 20100516 200654.100 0720428 1274040414.20 382.730 1.8436 20100516 200654.200 0720537 1274040414.30 382.505 1.8448 20100516 200654.300 0720647 1274040414.40 382.623 1.8458 20100516 200654.400 0720756 1274040414.50 382.796 1.8473 20100516 200654.500 0720834 1274040414.60 382.560 1.8452 20100516 200654.600 0720944 1274040414.70 382.522 1.8471 20100516 200654.700 0721053 1274040414.80 382.438 1.8468 20100516 200654.800 0721131 1274040414.90 382.675 1.8487 20100516 200654.900 0721241 1274040415.00 382.505 1.8469 20100516 200655.000 0721350 1274040415.10 382.732 1.8446 20100516 200655.100 0721428 1274040415.20 382.726 1.8475 20100516 200655.200 0721537 1274040415.30 382.506 1.8460 20100516 200655.300 0721647 1274040415.40 382.597 1.8470 20100516 200655.400 0721756 1274040415.50 382.688 1.8472 20100516 200655.500 0721834 1274040415.60 382.429 1.8461 20100516 200655.600 0721944 1274040415.70 383.025 1.8467 20100516 200655.700 0722053 1274040415.80 382.677 1.8465 20100516 200655.800 0722131 1274040415.90 382.559 1.8468 20100516 200655.900 0722241 1274040416.00 382.448 1.8449 20100516 200656.000 0722350 1274040416.10 382.174 1.8428 20100516 200656.100 0722428 1274040416.20 382.521 1.8464 20100516 200656.200 0722537 1274040416.30 382.733 1.8455 20100516 200656.300 0722647 1274040416.40 382.454 1.8479 20100516 200656.400 0722756 1274040416.50 382.711 1.8476 20100516 200656.500 0722834 1274040416.60 382.643 1.8475 20100516 200656.600 0722944 1274040416.70 382.601 1.8448 20100516 200656.700 0723053 1274040416.80 382.671 1.8454 20100516 200656.800 0723131 1274040416.90 382.778 1.8471 20100516 200656.900 0723241 1274040417.00 382.709 1.8481 20100516 200657.000 0723350 1274040417.10 382.630 1.8429 20100516 200657.100 0723428 1274040417.20 382.675 1.8475 20100516 200657.200 0723537 1274040417.30 382.850 1.8456 20100516 200657.300 0723647 1274040417.40 382.702 1.8471 20100516 200657.400 0723756 1274040417.50 382.654 1.8509 20100516 200657.500 0723834 1274040417.60 382.541 1.8468 20100516 200657.600 0723944 1274040417.70 382.623 1.8469 20100516 200657.700 0724053 1274040417.80 382.439 1.8482 20100516 200657.800 0724131 1274040417.90 382.294 1.8438 20100516 200657.900 0724241 1274040418.00 382.513 1.8457 20100516 200658.000 0724350 1274040418.10 382.588 1.8463 20100516 200658.100 0724428 1274040418.20 382.318 1.8461 20100516 200658.200 0724537 1274040418.30 382.758 1.8468 20100516 200658.300 0724647 1274040418.40 382.463 1.8463 20100516 200658.400 0724756 1274040418.50 382.634 1.8494 20100516 200658.500 0724834 1274040418.60 382.628 1.8470 20100516 200658.600 0724944 1274040418.70 382.656 1.8441 20100516 200658.700 0725022 1274040418.80 382.627 1.8454 20100516 200658.800 0725131 1274040418.90 382.101 1.8449 20100516 200658.900 0725241 1274040419.00 382.689 1.8451 20100516 200659.000 0725350 1274040419.10 382.304 1.8429 20100516 200659.100 0725428 1274040419.20 382.738 1.8454 20100516 200659.200 0725537 1274040419.30 382.762 1.8456 20100516 200659.300 0725647 1274040419.40 382.651 1.8461 20100516 200659.400 0725756 1274040419.50 382.991 1.8487 20100516 200659.500 0725834 1274040419.60 382.504 1.8465 20100516 200659.600 0725944 1274040419.70 382.563 1.8454 20100516 200659.700 0726022 1274040419.80 382.330 1.8457 20100516 200659.800 0726131 1274040419.90 382.462 1.8456 20100516 200659.900 0726241 1274040420.00 382.524 1.8441 20100516 200700.000 0726350 1274040420.10 382.674 1.8472 20100516 200700.100 0726428 1274040420.20 382.584 1.8461 20100516 200700.200 0726537 1274040420.30 382.747 1.8447 20100516 200700.300 0726647 1274040420.40 382.628 1.8465 20100516 200700.400 0726756 1274040420.50 382.578 1.8448 20100516 200700.500 0726834 1274040420.60 382.636 1.8473 20100516 200700.600 0726944 1274040420.70 383.187 1.8499 20100516 200700.700 0727022 1274040420.80 382.772 1.8445 20100516 200700.800 0727131 1274040420.90 382.442 1.8422 20100516 200700.900 0727241 1274040421.00 382.774 1.8443 20100516 200701.000 0727350 1274040421.10 382.744 1.8463 20100516 200701.100 0727428 1274040421.20 382.645 1.8453 20100516 200701.200 0727537 1274040421.30 382.848 1.8463 20100516 200701.300 0727647 1274040421.40 382.657 1.8453 20100516 200701.400 0727756 1274040421.50 382.711 1.8475 20100516 200701.500 0727866 1274040421.60 382.795 1.8469 20100516 200701.600 0727944 1274040421.70 382.682 1.8473 20100516 200701.700 0728053 1274040421.80 382.491 1.8455 20100516 200701.800 0728131 1274040421.90 382.826 1.8440 20100516 200701.900 0728241 1274040422.00 382.461 1.8455 20100516 200702.000 0728350 1274040422.10 382.649 1.8418 20100516 200702.100 0728428 1274040422.20 382.673 1.8465 20100516 200702.200 0728537 1274040422.30 382.763 1.8486 20100516 200702.300 0728647 1274040422.40 382.226 1.8454 20100516 200702.400 0728756 1274040422.50 382.624 1.8469 20100516 200702.500 0728834 1274040422.60 382.716 1.8449 20100516 200702.600 0728944 1274040422.70 382.485 1.8442 20100516 200702.700 0729053 1274040422.80 382.556 1.8467 20100516 200702.800 0729131 1274040422.90 382.537 1.8470 20100516 200702.900 0729241 1274040423.00 382.598 1.8440 20100516 200703.000 0729350 1274040423.10 382.354 1.8454 20100516 200703.100 0729428 1274040423.20 382.498 1.8474 20100516 200703.200 0729537 1274040423.30 382.639 1.8496 20100516 200703.300 0729647 1274040423.40 382.842 1.8458 20100516 200703.400 0729756 1274040423.50 382.421 1.8463 20100516 200703.500 0729834 1274040423.60 382.551 1.8445 20100516 200703.600 0729944 1274040423.70 382.692 1.8469 20100516 200703.700 0730022 1274040423.80 382.783 1.8466 20100516 200703.800 0730178 1274040423.90 382.727 1.8477 20100516 200703.900 0730241 1274040424.00 382.450 1.8492 20100516 200704.000 0730350 1274040424.10 382.094 1.8418 20100516 200704.100 0730428 1274040424.20 382.494 1.8473 20100516 200704.200 0730537 1274040424.30 382.934 1.8453 20100516 200704.300 0730647 1274040424.40 382.716 1.8449 20100516 200704.400 0730756 1274040424.50 382.928 1.8464 20100516 200704.500 0730834 1274040424.60 382.513 1.8471 20100516 200704.600 0730944 1274040424.70 382.590 1.8473 20100516 200704.700 0731053 1274040424.80 382.445 1.8467 20100516 200704.800 0731131 1274040424.90 382.578 1.8468 20100516 200704.900 0731241 1274040425.00 382.671 1.8463 20100516 200705.000 0731350 1274040425.10 382.364 1.8445 20100516 200705.100 0731428 1274040425.20 382.348 1.8487 20100516 200705.200 0731537 1274040425.30 382.670 1.8452 20100516 200705.300 0731647 1274040425.40 382.683 1.8462 20100516 200705.400 0731756 1274040425.50 382.519 1.8456 20100516 200705.500 0731834 1274040425.60 382.643 1.8452 20100516 200705.600 0731944 1274040425.70 382.606 1.8469 20100516 200705.700 0732053 1274040425.80 382.692 1.8456 20100516 200705.800 0732131 1274040425.90 382.936 1.8478 20100516 200705.900 0732241 1274040426.00 382.900 1.8484 20100516 200706.000 0732350 1274040426.10 382.368 1.8448 20100516 200706.100 0732428 1274040426.20 382.707 1.8479 20100516 200706.200 0732537 1274040426.30 382.583 1.8458 20100516 200706.300 0732647 1274040426.40 382.712 1.8458 20100516 200706.400 0732756 1274040426.50 382.568 1.8454 20100516 200706.500 0732834 1274040426.60 382.536 1.8457 20100516 200706.600 0732944 1274040426.70 382.349 1.8424 20100516 200706.700 0733053 1274040426.80 382.635 1.8455 20100516 200706.800 0733131 1274040426.90 382.656 1.8470 20100516 200706.900 0733241 1274040427.00 382.633 1.8457 20100516 200707.000 0733350 1274040427.10 382.873 1.8435 20100516 200707.100 0733428 1274040427.20 382.365 1.8448 20100516 200707.200 0733537 1274040427.30 382.587 1.8463 20100516 200707.300 0733647 1274040427.40 382.278 1.8453 20100516 200707.400 0733756 1274040427.50 381.952 1.8424 20100516 200707.500 0733834 1274040427.60 382.538 1.8466 20100516 200707.600 0733944 1274040427.70 382.518 1.8474 20100516 200707.700 0734053 1274040427.80 382.592 1.8474 20100516 200707.800 0734131 1274040427.90 382.642 1.8478 20100516 200707.900 0734241 1274040428.00 382.539 1.8457 20100516 200708.000 0734350 1274040428.10 382.573 1.8437 20100516 200708.100 0734428 1274040428.20 382.593 1.8436 20100516 200708.200 0734537 1274040428.30 382.503 1.8483 20100516 200708.300 0734647 1274040428.40 382.587 1.8462 20100516 200708.400 0734756 1274040428.50 382.342 1.8440 20100516 200708.500 0734834 1274040428.60 382.537 1.8460 20100516 200708.600 0734944 1274040428.70 382.517 1.8446 20100516 200708.700 0735053 1274040428.80 382.852 1.8459 20100516 200708.800 0735131 1274040428.90 382.444 1.8454 20100516 200708.900 0735241 1274040429.00 382.582 1.8473 20100516 200709.000 0735350 1274040429.10 383.224 1.8477 20100516 200709.100 0735428 1274040429.20 382.542 1.8465 20100516 200709.200 0735537 1274040429.30 382.505 1.8425 20100516 200709.300 0735647 1274040429.40 382.744 1.8471 20100516 200709.400 0735756 1274040429.50 382.789 1.8437 20100516 200709.500 0735834 1274040429.60 382.429 1.8481 20100516 200709.600 0735944 1274040429.70 383.050 1.8477 20100516 200709.700 0736053 1274040429.80 382.630 1.8465 20100516 200709.800 0736131 1274040429.90 382.496 1.8470 20100516 200709.900 0736241 1274040430.00 382.219 1.8449 20100516 200710.000 0736350 1274040430.10 382.513 1.8449 20100516 200710.100 0736428 1274040430.20 382.492 1.8462 20100516 200710.200 0736537 1274040430.30 382.711 1.8463 20100516 200710.300 0736647 1274040430.40 382.424 1.8459 20100516 200710.400 0736756 1274040430.50 382.110 1.8419 20100516 200710.500 0736834 1274040430.60 382.768 1.8457 20100516 200710.600 0736944 1274040430.70 382.697 1.8466 20100516 200710.700 0737053 1274040430.80 382.373 1.8455 20100516 200710.800 0737131 1274040430.90 382.230 1.8423 20100516 200710.900 0737241 1274040431.00 382.648 1.8465 20100516 200711.000 0737350 1274040431.10 382.838 1.8473 20100516 200711.100 0737428 1274040431.20 382.364 1.8475 20100516 200711.200 0737537 1274040431.30 382.634 1.8477 20100516 200711.300 0737647 1274040431.40 382.601 1.8462 20100516 200711.400 0737756 1274040431.50 382.592 1.8473 20100516 200711.500 0737834 1274040431.60 382.327 1.8460 20100516 200711.600 0737944 1274040431.70 382.666 1.8469 20100516 200711.700 0738053 1274040431.80 382.350 1.8465 20100516 200711.800 0738131 1274040431.90 382.720 1.8462 20100516 200711.900 0738241 1274040432.00 382.606 1.8480 20100516 200712.000 0738350 1274040432.10 382.424 1.8470 20100516 200712.100 0738428 1274040432.20 382.767 1.8449 20100516 200712.200 0738537 1274040432.30 382.410 1.8426 20100516 200712.300 0738647 1274040432.40 382.607 1.8460 20100516 200712.400 0738756 1274040432.50 382.681 1.8446 20100516 200712.500 0738834 1274040432.60 382.598 1.8456 20100516 200712.600 0738944 1274040432.70 383.283 1.8510 20100516 200712.700 0739053 1274040432.80 382.476 1.8471 20100516 200712.800 0739131 1274040432.90 382.598 1.8463 20100516 200712.900 0739241 1274040433.00 382.703 1.8481 20100516 200713.000 0739319 1274040433.10 382.479 1.8399 20100516 200713.100 0739475 1274040433.20 382.186 1.8412 20100516 200713.200 0739537 1274040433.30 382.277 1.8447 20100516 200713.300 0739647 1274040433.40 382.763 1.8452 20100516 200713.400 0739756 1274040433.50 382.462 1.8449 20100516 200713.500 0739834 1274040433.60 382.169 1.8438 20100516 200713.600 0739944 1274040433.70 382.368 1.8431 20100516 200713.700 0740053 1274040433.80 382.467 1.8472 20100516 200713.800 0740131 1274040433.90 382.572 1.8453 20100516 200713.900 0740241 1274040434.00 382.536 1.8446 20100516 200714.000 0740319 1274040434.10 382.404 1.8441 20100516 200714.100 0740475 1274040434.20 382.496 1.8477 20100516 200714.200 0740537 1274040434.30 382.422 1.8450 20100516 200714.300 0740647 1274040434.40 382.717 1.8466 20100516 200714.400 0740756 1274040434.50 383.096 1.8481 20100516 200714.500 0740834 1274040434.60 382.172 1.8456 20100516 200714.600 0740944 1274040434.70 382.755 1.8502 20100516 200714.700 0741053 1274040434.80 382.525 1.8457 20100516 200714.800 0741162 1274040434.90 382.284 1.8454 20100516 200714.900 0741241 1274040435.00 382.280 1.8463 20100516 200715.000 0741350 1274040435.10 382.224 1.8447 20100516 200715.100 0741428 1274040435.20 382.590 1.8457 20100516 200715.200 0741537 1274040435.30 382.799 1.8486 20100516 200715.300 0741647 1274040435.40 382.537 1.8448 20100516 200715.400 0741756 1274040435.50 382.411 1.8437 20100516 200715.500 0741834 1274040435.60 382.539 1.8458 20100516 200715.600 0741944 1274040435.70 382.691 1.8472 20100516 200715.700 0742053 1274040435.80 382.472 1.8473 20100516 200715.800 0742131 1274040435.90 382.762 1.8473 20100516 200715.900 0742241 1274040436.00 382.409 1.8481 20100516 200716.000 0742319 1274040436.10 382.663 1.8467 20100516 200716.100 0742475 1274040436.20 382.461 1.8454 20100516 200716.200 0742537 1274040436.30 382.268 1.8399 20100516 200716.300 0742647 1274040436.40 382.832 1.8458 20100516 200716.400 0742756 1274040436.50 382.313 1.8459 20100516 200716.500 0742834 1274040436.60 382.497 1.8474 20100516 200716.600 0742944 1274040436.70 382.644 1.8482 20100516 200716.700 0743053 1274040436.80 382.589 1.8436 20100516 200716.800 0743131 1274040436.90 382.362 1.8446 20100516 200716.900 0743241 1274040437.00 382.714 1.8436 20100516 200717.000 0743319 1274040437.10 382.881 1.8481 20100516 200717.100 0743475 1274040437.20 382.585 1.8480 20100516 200717.200 0743537 1274040437.30 382.562 1.8454 20100516 200717.300 0743647 1274040437.40 382.313 1.8446 20100516 200717.400 0743756 1274040437.50 382.579 1.8448 20100516 200717.500 0743834 1274040437.60 382.468 1.8449 20100516 200717.600 0743944 1274040437.70 382.655 1.8452 20100516 200717.700 0744053 1274040437.80 382.468 1.8495 20100516 200717.800 0744131 1274040437.90 382.843 1.8507 20100516 200717.900 0744241 1274040438.00 382.420 1.8471 20100516 200718.000 0744350 1274040438.10 382.570 1.8472 20100516 200718.100 0744428 1274040438.20 382.487 1.8441 20100516 200718.200 0744537 1274040438.30 382.563 1.8437 20100516 200718.300 0744647 1274040438.40 382.408 1.8437 20100516 200718.400 0744756 1274040438.50 382.281 1.8421 20100516 200718.500 0744834 1274040438.60 382.510 1.8487 20100516 200718.600 0744944 1274040438.70 382.375 1.8465 20100516 200718.700 0745053 1274040438.80 382.299 1.8457 20100516 200718.800 0745131 1274040438.90 382.656 1.8471 20100516 200718.900 0745241 1274040439.00 382.609 1.8471 20100516 200719.000 0745350 1274040439.10 382.786 1.8455 20100516 200719.100 0745428 1274040439.20 382.486 1.8437 20100516 200719.200 0745537 1274040439.30 382.250 1.8442 20100516 200719.300 0745647 1274040439.40 382.637 1.8463 20100516 200719.400 0745756 1274040439.50 382.723 1.8461 20100516 200719.500 0745834 1274040439.60 382.705 1.8457 20100516 200719.600 0745944 1274040439.70 382.654 1.8459 20100516 200719.700 0746053 1274040439.80 382.617 1.8461 20100516 200719.800 0746131 1274040439.90 382.571 1.8464 20100516 200719.900 0746241 1274040440.00 382.611 1.8463 20100516 200720.000 0746350 1274040440.10 382.706 1.8476 20100516 200720.100 0746428 1274040440.20 382.645 1.8459 20100516 200720.200 0746537 1274040440.30 382.459 1.8433 20100516 200720.300 0746647 1274040440.40 382.454 1.8475 20100516 200720.400 0746756 1274040440.50 382.810 1.8480 20100516 200720.500 0746834 1274040440.60 382.707 1.8463 20100516 200720.600 0746944 1274040440.70 382.713 1.8455 20100516 200720.700 0747053 1274040440.80 382.867 1.8472 20100516 200720.800 0747131 1274040440.90 382.870 1.8464 20100516 200720.900 0747241 1274040441.00 382.648 1.8471 20100516 200721.000 0747350 1274040441.10 382.442 1.8468 20100516 200721.100 0747428 1274040441.20 382.614 1.8469 20100516 200721.200 0747537 1274040441.30 382.796 1.8473 20100516 200721.300 0747647 1274040441.40 382.400 1.8455 20100516 200721.400 0747725 1274040441.50 383.126 1.8481 20100516 200721.500 0747834 1274040441.60 382.598 1.8466 20100516 200721.600 0747944 1274040441.70 382.493 1.8466 20100516 200721.700 0748053 1274040441.80 382.643 1.8451 20100516 200721.800 0748131 1274040441.90 382.818 1.8475 20100516 200721.900 0748241 1274040442.00 382.473 1.8450 20100516 200722.000 0748350 1274040442.10 382.785 1.8448 20100516 200722.100 0748428 1274040442.20 382.696 1.8456 20100516 200722.200 0748537 1274040442.30 382.677 1.8476 20100516 200722.300 0748647 1274040442.40 382.502 1.8440 20100516 200722.400 0748725 1274040442.50 382.485 1.8454 20100516 200722.500 0748834 1274040442.60 382.368 1.8455 20100516 200722.600 0748944 1274040442.70 382.614 1.8464 20100516 200722.700 0749053 1274040442.80 382.516 1.8451 20100516 200722.800 0749131 1274040442.90 382.437 1.8464 20100516 200722.900 0749241 1274040443.00 382.546 1.8459 20100516 200723.000 0749350 1274040443.10 382.715 1.8458 20100516 200723.100 0749428 1274040443.20 382.351 1.8458 20100516 200723.200 0749537 1274040443.30 382.569 1.8466 20100516 200723.300 0749647 1274040443.40 382.568 1.8456 20100516 200723.400 0749756 1274040443.50 382.746 1.8453 20100516 200723.500 0749834 1274040443.60 382.497 1.8459 20100516 200723.600 0749944 1274040443.70 382.667 1.8464 20100516 200723.700 0750053 1274040443.80 382.736 1.8464 20100516 200723.800 0750131 1274040443.90 382.924 1.8480 20100516 200723.900 0750241 1274040444.00 382.599 1.8452 20100516 200724.000 0750350 1274040444.10 382.566 1.8449 20100516 200724.100 0750428 1274040444.20 382.730 1.8453 20100516 200724.200 0750537 1274040444.30 382.576 1.8460 20100516 200724.300 0750647 1274040444.40 382.634 1.8459 20100516 200724.400 0750756 1274040444.50 382.762 1.8508 20100516 200724.500 0750834 1274040444.60 382.454 1.8456 20100516 200724.600 0750944 1274040444.70 382.748 1.8460 20100516 200724.700 0751053 1274040444.80 382.463 1.8478 20100516 200724.800 0751131 1274040444.90 382.413 1.8464 20100516 200724.900 0751241 1274040445.00 382.361 1.8460 20100516 200725.000 0751350 1274040445.10 382.424 1.8454 20100516 200725.100 0751428 1274040445.20 382.537 1.8459 20100516 200725.200 0751537 1274040445.30 382.787 1.8474 20100516 200725.300 0751647 1274040445.40 382.387 1.8464 20100516 200725.400 0751756 1274040445.50 382.454 1.8455 20100516 200725.500 0751834 1274040445.60 382.620 1.8468 20100516 200725.600 0751944 1274040445.70 382.485 1.8475 20100516 200725.700 0752053 1274040445.80 382.045 1.8447 20100516 200725.800 0752131 1274040445.90 382.632 1.8437 20100516 200725.900 0752241 1274040446.00 382.588 1.8447 20100516 200726.000 0752350 1274040446.10 382.246 1.8458 20100516 200726.100 0752428 1274040446.20 382.604 1.8477 20100516 200726.200 0752537 1274040446.30 382.416 1.8459 20100516 200726.300 0752647 1274040446.40 382.434 1.8457 20100516 200726.400 0752756 1274040446.50 382.494 1.8448 20100516 200726.500 0752834 1274040446.60 382.520 1.8451 20100516 200726.600 0752944 1274040446.70 382.662 1.8472 20100516 200726.700 0753053 1274040446.80 382.642 1.8470 20100516 200726.800 0753131 1274040446.90 382.588 1.8487 20100516 200726.900 0753241 1274040447.00 382.507 1.8456 20100516 200727.000 0753350 1274040447.10 382.494 1.8461 20100516 200727.100 0753428 1274040447.20 382.643 1.8450 20100516 200727.200 0753537 1274040447.30 382.478 1.8462 20100516 200727.300 0753647 1274040447.40 382.863 1.8459 20100516 200727.400 0753756 1274040447.50 382.740 1.8497 20100516 200727.500 0753834 1274040447.60 382.611 1.8461 20100516 200727.600 0753944 1274040447.70 382.086 1.8428 20100516 200727.700 0754053 1274040447.80 382.433 1.8482 20100516 200727.800 0754131 1274040447.90 382.311 1.8434 20100516 200727.900 0754241 1274040448.00 382.542 1.8467 20100516 200728.000 0754350 1274040448.10 382.562 1.8491 20100516 200728.100 0754428 1274040448.20 382.473 1.8473 20100516 200728.200 0754537 1274040448.30 382.630 1.8434 20100516 200728.300 0754647 1274040448.40 382.713 1.8468 20100516 200728.400 0754756 1274040448.50 382.854 1.8485 20100516 200728.500 0754834 1274040448.60 382.750 1.8459 20100516 200728.600 0754944 1274040448.70 382.270 1.8415 20100516 200728.700 0755053 1274040448.80 382.556 1.8452 20100516 200728.800 0755131 1274040448.90 382.460 1.8461 20100516 200728.900 0755241 1274040449.00 382.614 1.8454 20100516 200729.000 0755350 1274040449.10 382.458 1.8463 20100516 200729.100 0755428 1274040449.20 382.424 1.8466 20100516 200729.200 0755537 1274040449.30 382.742 1.8466 20100516 200729.300 0755647 1274040449.40 382.435 1.8443 20100516 200729.400 0755756 1274040449.50 382.728 1.8459 20100516 200729.500 0755834 1274040449.60 382.469 1.8475 20100516 200729.600 0755944 1274040449.70 382.374 1.8475 20100516 200729.700 0756053 1274040449.80 382.651 1.8448 20100516 200729.800 0756131 1274040449.90 382.793 1.8478 20100516 200729.900 0756241 1274040450.00 382.630 1.8463 20100516 200730.000 0756350 1274040450.10 382.558 1.8455 20100516 200730.100 0756428 1274040450.20 382.704 1.8464 20100516 200730.200 0756537 1274040450.30 382.809 1.8509 20100516 200730.300 0756647 1274040450.40 382.362 1.8459 20100516 200730.400 0756756 1274040450.50 382.515 1.8450 20100516 200730.500 0756834 1274040450.60 382.579 1.8446 20100516 200730.600 0756944 1274040450.70 382.205 1.8417 20100516 200730.700 0757053 1274040450.80 382.954 1.8465 20100516 200730.800 0757131 1274040450.90 382.605 1.8515 20100516 200730.900 0757241 1274040451.00 382.525 1.8453 20100516 200731.000 0757350 1274040451.10 382.382 1.8439 20100516 200731.100 0757428 1274040451.20 382.658 1.8454 20100516 200731.200 0757537 1274040451.30 382.518 1.8451 20100516 200731.300 0757647 1274040451.40 382.569 1.8446 20100516 200731.400 0757756 1274040451.50 382.273 1.8465 20100516 200731.500 0757834 1274040451.60 382.448 1.8455 20100516 200731.600 0757944 1274040451.70 382.902 1.8459 20100516 200731.700 0758053 1274040451.80 382.535 1.8469 20100516 200731.800 0758131 1274040451.90 382.417 1.8475 20100516 200731.900 0758241 1274040452.00 382.851 1.8468 20100516 200732.000 0758350 1274040452.10 382.273 1.8456 20100516 200732.100 0758428 1274040452.20 382.527 1.8467 20100516 200732.200 0758537 1274040452.30 382.454 1.8442 20100516 200732.300 0758647 1274040452.40 382.442 1.8490 20100516 200732.400 0758756 1274040452.50 382.627 1.8472 20100516 200732.500 0758834 1274040452.60 382.631 1.8470 20100516 200732.600 0758944 1274040452.70 382.675 1.8460 20100516 200732.700 0759053 1274040452.80 382.369 1.8459 20100516 200732.800 0759131 1274040452.90 382.176 1.8445 20100516 200732.900 0759241 1274040453.00 382.683 1.8451 20100516 200733.000 0759350 1274040453.10 382.718 1.8487 20100516 200733.100 0759428 1274040453.20 382.321 1.8466 20100516 200733.200 0759537 1274040453.30 382.417 1.8428 20100516 200733.300 0759647 1274040453.40 382.632 1.8447 20100516 200733.400 0759756 1274040453.50 382.087 1.8426 20100516 200733.500 0759834 1274040453.60 382.409 1.8444 20100516 200733.600 0759944 1274040453.70 382.664 1.8459 20100516 200733.700 0800053 1274040453.80 382.637 1.8436 20100516 200733.800 0800131 1274040453.90 382.376 1.8430 20100516 200733.900 0800241 1274040454.00 382.780 1.8442 20100516 200734.000 0800350 1274040454.10 382.883 1.8479 20100516 200734.100 0800428 1274040454.20 382.629 1.8458 20100516 200734.200 0800537 1274040454.30 382.641 1.8443 20100516 200734.300 0800647 1274040454.40 382.705 1.8437 20100516 200734.400 0800756 1274040454.50 381.803 1.8426 20100516 200734.500 0800834 1274040454.60 382.562 1.8434 20100516 200734.600 0800944 1274040454.70 382.574 1.8451 20100516 200734.700 0801053 1274040454.80 382.451 1.8453 20100516 200734.800 0801131 1274040454.90 382.398 1.8426 20100516 200734.900 0801241 1274040455.00 382.452 1.8456 20100516 200735.000 0801350 1274040455.10 382.188 1.8422 20100516 200735.100 0801428 1274040455.20 382.633 1.8432 20100516 200735.200 0801537 1274040455.30 382.621 1.8473 20100516 200735.300 0801647 1274040455.40 382.809 1.8447 20100516 200735.400 0801756 1274040455.50 382.351 1.8411 20100516 200735.500 0801834 1274040455.60 382.505 1.8415 20100516 200735.600 0801944 1274040455.70 382.485 1.8443 20100516 200735.700 0802053 1274040455.80 382.638 1.8441 20100516 200735.800 0802131 1274040455.90 382.459 1.8438 20100516 200735.900 0802241 1274040456.00 382.646 1.8462 20100516 200736.000 0802350 1274040456.10 382.929 1.8458 20100516 200736.100 0802428 1274040456.20 382.478 1.8448 20100516 200736.200 0802537 1274040456.30 382.687 1.8477 20100516 200736.300 0802647 1274040456.40 382.546 1.8447 20100516 200736.400 0802756 1274040456.50 382.641 1.8534 20100516 200736.500 0802834 1274040456.60 382.617 1.8426 20100516 200736.600 0802944 1274040456.70 382.108 1.8439 20100516 200736.700 0803053 1274040456.80 382.498 1.8439 20100516 200736.800 0803131 1274040456.90 382.484 1.8404 20100516 200736.900 0803241 1274040457.00 382.515 1.8450 20100516 200737.000 0803350 1274040457.10 382.454 1.8436 20100516 200737.100 0803428 1274040457.20 382.613 1.8471 20100516 200737.200 0803537 1274040457.30 382.033 1.8446 20100516 200737.300 0803647 1274040457.40 382.582 1.8427 20100516 200737.400 0803756 1274040457.50 383.011 1.8458 20100516 200737.500 0803834 1274040457.60 382.204 1.8445 20100516 200737.600 0803944 1274040457.70 382.666 1.8465 20100516 200737.700 0804053 1274040457.80 382.288 1.8453 20100516 200737.800 0804131 1274040457.90 382.428 1.8425 20100516 200737.900 0804241 1274040458.00 382.783 1.8446 20100516 200738.000 0804350 1274040458.10 382.075 1.8413 20100516 200738.100 0804428 1274040458.20 382.378 1.8455 20100516 200738.200 0804537 1274040458.30 382.915 1.8454 20100516 200738.300 0804647 1274040458.40 382.600 1.8433 20100516 200738.400 0804725 1274040458.50 382.507 1.8451 20100516 200738.500 0804834 1274040458.60 382.206 1.8458 20100516 200738.600 0804944 1274040458.70 382.743 1.8436 20100516 200738.700 0805053 1274040458.80 382.368 1.8458 20100516 200738.800 0805131 1274040458.90 382.838 1.8476 20100516 200738.900 0805241 1274040459.00 382.454 1.8433 20100516 200739.000 0805350 1274040459.10 382.222 1.8438 20100516 200739.100 0805428 1274040459.20 382.386 1.8440 20100516 200739.200 0805537 1274040459.30 382.374 1.8437 20100516 200739.300 0805647 1274040459.40 382.327 1.8444 20100516 200739.400 0805756 1274040459.50 382.677 1.8452 20100516 200739.500 0805834 1274040459.60 382.376 1.8452 20100516 200739.600 0805944 1274040459.70 382.548 1.8420 20100516 200739.700 0806053 1274040459.80 382.786 1.8458 20100516 200739.800 0806131 1274040459.90 382.520 1.8444 20100516 200739.900 0806241 1274040460.00 382.703 1.8443 20100516 200740.000 0806350 1274040460.10 382.562 1.8433 20100516 200740.100 0806428 1274040460.20 382.654 1.8439 20100516 200740.200 0806537 1274040460.30 382.501 1.8418 20100516 200740.300 0806647 1274040460.40 382.540 1.8445 20100516 200740.400 0806725 1274040460.50 382.405 1.8443 20100516 200740.500 0806881 1274040460.60 382.639 1.8443 20100516 200740.600 0806928 1274040460.70 382.881 1.8460 20100516 200740.700 0807037 1274040460.80 382.556 1.8434 20100516 200740.800 0807147 1274040460.90 382.411 1.8440 20100516 200740.900 0807256 1274040461.00 382.607 1.8446 20100516 200741.000 0807334 1274040461.10 382.469 1.8435 20100516 200741.100 0807444 1274040461.20 382.505 1.8455 20100516 200741.200 0807553 1274040461.30 382.722 1.8453 20100516 200741.300 0807631 1274040461.40 382.615 1.8449 20100516 200741.400 0807741 1274040461.50 382.613 1.8462 20100516 200741.500 0807850 1274040461.60 382.517 1.8447 20100516 200741.600 0807928 1274040461.70 382.386 1.8437 20100516 200741.700 0808037 1274040461.80 382.321 1.8435 20100516 200741.800 0808147 1274040461.90 382.366 1.8420 20100516 200741.900 0808256 1274040462.00 382.749 1.8441 20100516 200742.000 0808334 1274040462.10 382.276 1.8433 20100516 200742.100 0808444 1274040462.20 382.600 1.8445 20100516 200742.200 0808553 1274040462.30 382.779 1.8454 20100516 200742.300 0808631 1274040462.40 382.499 1.8443 20100516 200742.400 0808741 1274040462.50 382.389 1.8439 20100516 200742.500 0808850 1274040462.60 382.305 1.8442 20100516 200742.600 0808928 1274040462.70 382.603 1.8450 20100516 200742.700 0809037 1274040462.80 382.663 1.8421 20100516 200742.800 0809147 1274040462.90 382.373 1.8423 20100516 200742.900 0809256 1274040463.00 382.482 1.8427 20100516 200743.000 0809334 1274040463.10 382.865 1.8451 20100516 200743.100 0809444 1274040463.20 382.475 1.8442 20100516 200743.200 0809553 1274040463.30 382.541 1.8459 20100516 200743.300 0809631 1274040463.40 382.534 1.8445 20100516 200743.400 0809741 1274040463.50 382.509 1.8416 20100516 200743.500 0809850 1274040463.60 382.350 1.8459 20100516 200743.600 0809928 1274040463.70 383.015 1.8453 20100516 200743.700 0810037 1274040463.80 382.459 1.8431 20100516 200743.800 0810147 1274040463.90 382.558 1.8418 20100516 200743.900 0810225 1274040464.00 382.679 1.8465 20100516 200744.000 0810334 1274040464.10 382.431 1.8455 20100516 200744.100 0810444 1274040464.20 382.465 1.8446 20100516 200744.200 0810553 1274040464.30 382.724 1.8459 20100516 200744.300 0810631 1274040464.40 382.817 1.8432 20100516 200744.400 0810741 1274040464.50 382.193 1.8451 20100516 200744.500 0810850 1274040464.60 382.499 1.8440 20100516 200744.600 0810928 1274040464.70 382.567 1.8453 20100516 200744.700 0811037 1274040464.80 382.632 1.8449 20100516 200744.800 0811147 1274040464.90 382.402 1.8433 20100516 200744.900 0811256 1274040465.00 382.559 1.8449 20100516 200745.000 0811334 1274040465.10 382.700 1.8505 20100516 200745.100 0811444 1274040465.20 382.506 1.8460 20100516 200745.200 0811553 1274040465.30 382.495 1.8462 20100516 200745.300 0811631 1274040465.40 382.646 1.8428 20100516 200745.400 0811741 1274040465.50 382.423 1.8441 20100516 200745.500 0811850 1274040465.60 382.682 1.8444 20100516 200745.600 0811928 1274040465.70 382.296 1.8475 20100516 200745.700 0812084 1274040465.80 382.374 1.8427 20100516 200745.800 0812131 1274040465.90 382.424 1.8443 20100516 200745.900 0812241 1274040466.00 382.513 1.8462 20100516 200746.000 0812350 1274040466.10 382.618 1.8456 20100516 200746.100 0812428 1274040466.20 382.612 1.8454 20100516 200746.200 0812537 1274040466.30 382.495 1.8443 20100516 200746.300 0812647 1274040466.40 382.043 1.8457 20100516 200746.400 0812756 1274040466.50 382.449 1.8430 20100516 200746.500 0812834 1274040466.60 382.433 1.8443 20100516 200746.600 0812944 1274040466.70 382.675 1.8447 20100516 200746.700 0813053 1274040466.80 382.728 1.8445 20100516 200746.800 0813131 1274040466.90 382.529 1.8450 20100516 200746.900 0813241 1274040467.00 382.310 1.8450 20100516 200747.000 0813350 1274040467.10 382.868 1.8466 20100516 200747.100 0813428 1274040467.20 382.495 1.8465 20100516 200747.200 0813537 1274040467.30 382.187 1.8425 20100516 200747.300 0813647 1274040467.40 382.910 1.8442 20100516 200747.400 0813756 1274040467.50 382.656 1.8472 20100516 200747.500 0813834 1274040467.60 382.506 1.8435 20100516 200747.600 0813944 1274040467.70 382.601 1.8451 20100516 200747.700 0814053 1274040467.80 382.229 1.8424 20100516 200747.800 0814131 1274040467.90 382.159 1.8397 20100516 200747.900 0814241 1274040468.00 382.619 1.8449 20100516 200748.000 0814350 1274040468.10 382.293 1.8447 20100516 200748.100 0814428 1274040468.20 382.553 1.8439 20100516 200748.200 0814537 1274040468.30 382.795 1.8462 20100516 200748.300 0814647 1274040468.40 382.613 1.8434 20100516 200748.400 0814725 1274040468.50 382.522 1.8450 20100516 200748.500 0814881 1274040468.60 382.655 1.8429 20100516 200748.600 0814928 1274040468.70 382.366 1.8443 20100516 200748.700 0815037 1274040468.80 382.515 1.8432 20100516 200748.800 0815147 1274040468.90 382.356 1.8417 20100516 200748.900 0815256 1274040469.00 382.795 1.8440 20100516 200749.000 0815334 1274040469.10 382.605 1.8463 20100516 200749.100 0815444 1274040469.20 382.430 1.8457 20100516 200749.200 0815553 1274040469.30 382.390 1.8450 20100516 200749.300 0815631 1274040469.40 382.535 1.8435 20100516 200749.400 0815741 1274040469.50 382.339 1.8435 20100516 200749.500 0815850 1274040469.60 382.422 1.8448 20100516 200749.600 0815928 1274040469.70 382.801 1.8479 20100516 200749.700 0816037 1274040469.80 382.716 1.8461 20100516 200749.800 0816147 1274040469.90 382.366 1.8451 20100516 200749.900 0816225 1274040470.00 382.485 1.8449 20100516 200750.000 0816381 1274040470.10 382.414 1.8443 20100516 200750.100 0816428 1274040470.20 382.662 1.8452 20100516 200750.200 0816537 1274040470.30 382.268 1.8416 20100516 200750.300 0816647 1274040470.40 382.777 1.8480 20100516 200750.400 0816756 1274040470.50 382.531 1.8466 20100516 200750.500 0816834 1274040470.60 382.486 1.8438 20100516 200750.600 0816944 1274040470.70 382.894 1.8505 20100516 200750.700 0817053 1274040470.80 382.490 1.8439 20100516 200750.800 0817131 1274040470.90 382.387 1.8411 20100516 200750.900 0817241 1274040471.00 382.424 1.8426 20100516 200751.000 0817350 1274040471.10 382.354 1.8444 20100516 200751.100 0817428 1274040471.20 382.630 1.8450 20100516 200751.200 0817537 1274040471.30 382.459 1.8436 20100516 200751.300 0817647 1274040471.40 382.686 1.8442 20100516 200751.400 0817756 1274040471.50 382.535 1.8448 20100516 200751.500 0817834 1274040471.60 382.368 1.8449 20100516 200751.600 0817944 1274040471.70 382.877 1.8444 20100516 200751.700 0818053 1274040471.80 382.771 1.8440 20100516 200751.800 0818131 1274040471.90 382.493 1.8435 20100516 200751.900 0818241 1274040472.00 382.329 1.8438 20100516 200752.000 0818350 1274040472.10 382.601 1.8462 20100516 200752.100 0818428 1274040472.20 382.594 1.8436 20100516 200752.200 0818537 1274040472.30 382.559 1.8427 20100516 200752.300 0818647 1274040472.40 382.859 1.8428 20100516 200752.400 0818756 1274040472.50 382.491 1.8445 20100516 200752.500 0818834 1274040472.60 382.431 1.8473 20100516 200752.600 0818944 1274040472.70 382.868 1.8463 20100516 200752.700 0819053 1274040472.80 382.530 1.8444 20100516 200752.800 0819131 1274040472.90 382.615 1.8493 20100516 200752.900 0819241 1274040473.00 382.511 1.8435 20100516 200753.000 0819350 1274040473.10 382.325 1.8426 20100516 200753.100 0819428 1274040473.20 382.554 1.8465 20100516 200753.200 0819537 1274040473.30 382.461 1.8409 20100516 200753.300 0819647 1274040473.40 382.401 1.8451 20100516 200753.400 0819756 1274040473.50 382.949 1.8462 20100516 200753.500 0819834 1274040473.60 382.708 1.8455 20100516 200753.600 0819944 1274040473.70 382.652 1.8436 20100516 200753.700 0820053 1274040473.80 382.123 1.8441 20100516 200753.800 0820131 1274040473.90 382.133 1.8403 20100516 200753.900 0820241 1274040474.00 382.736 1.8470 20100516 200754.000 0820350 1274040474.10 382.461 1.8438 20100516 200754.100 0820428 1274040474.20 382.671 1.8446 20100516 200754.200 0820537 1274040474.30 382.601 1.8439 20100516 200754.300 0820647 1274040474.40 382.570 1.8454 20100516 200754.400 0820756 1274040474.50 382.339 1.8438 20100516 200754.500 0820834 1274040474.60 382.560 1.8450 20100516 200754.600 0820944 1274040474.70 382.478 1.8433 20100516 200754.700 0821053 1274040474.80 382.416 1.8445 20100516 200754.800 0821131 1274040474.90 382.907 1.8440 20100516 200754.900 0821241 1274040475.00 382.484 1.8451 20100516 200755.000 0821350 1274040475.10 382.834 1.8478 20100516 200755.100 0821428 1274040475.20 382.690 1.8445 20100516 200755.200 0821537 1274040475.30 382.517 1.8455 20100516 200755.300 0821647 1274040475.40 382.661 1.8445 20100516 200755.400 0821756 1274040475.50 382.753 1.8441 20100516 200755.500 0821834 1274040475.60 382.525 1.8444 20100516 200755.600 0821944 1274040475.70 382.482 1.8448 20100516 200755.700 0822053 1274040475.80 382.502 1.8455 20100516 200755.800 0822131 1274040475.90 382.951 1.8485 20100516 200755.900 0822241 1274040476.00 382.493 1.8449 20100516 200756.000 0822350 1274040476.10 382.326 1.8437 20100516 200756.100 0822428 1274040476.20 382.439 1.8460 20100516 200756.200 0822537 1274040476.30 382.491 1.8461 20100516 200756.300 0822647 1274040476.40 382.624 1.8470 20100516 200756.400 0822756 1274040476.50 382.766 1.8455 20100516 200756.500 0822834 1274040476.60 382.515 1.8469 20100516 200756.600 0822944 1274040476.70 382.718 1.8469 20100516 200756.700 0823053 1274040476.80 382.537 1.8443 20100516 200756.800 0823131 1274040476.90 382.399 1.8424 20100516 200756.900 0823241 1274040477.00 382.547 1.8451 20100516 200757.000 0823319 1274040477.10 382.485 1.8451 20100516 200757.100 0823428 1274040477.20 382.446 1.8463 20100516 200757.200 0823537 1274040477.30 382.504 1.8441 20100516 200757.300 0823647 1274040477.40 382.558 1.8444 20100516 200757.400 0823756 1274040477.50 382.504 1.8445 20100516 200757.500 0823834 1274040477.60 382.038 1.8444 20100516 200757.600 0823944 1274040477.70 382.502 1.8419 20100516 200757.700 0824053 1274040477.80 382.636 1.8427 20100516 200757.800 0824131 1274040477.90 382.032 1.8402 20100516 200757.900 0824241 1274040478.00 382.590 1.8452 20100516 200758.000 0824319 1274040478.10 382.465 1.8450 20100516 200758.100 0824475 1274040478.20 382.502 1.8461 20100516 200758.200 0824537 1274040478.30 382.765 1.8464 20100516 200758.300 0824647 1274040478.40 382.462 1.8442 20100516 200758.400 0824756 1274040478.50 382.499 1.8450 20100516 200758.500 0824834 1274040478.60 382.315 1.8456 20100516 200758.600 0824944 1274040478.70 382.493 1.8423 20100516 200758.700 0825053 1274040478.80 382.593 1.8453 20100516 200758.800 0825131 1274040478.90 382.809 1.8476 20100516 200758.900 0825241 1274040479.00 382.618 1.8439 20100516 200759.000 0825319 1274040479.10 382.576 1.8459 20100516 200759.100 0825428 1274040479.20 382.544 1.8434 20100516 200759.200 0825537 1274040479.30 382.046 1.8404 20100516 200759.300 0825647 1274040479.40 382.694 1.8464 20100516 200759.400 0825756 1274040479.50 382.466 1.8464 20100516 200759.500 0825834 1274040479.60 382.700 1.8448 20100516 200759.600 0825944 1274040479.70 382.154 1.8438 20100516 200759.700 0826053 1274040479.80 382.448 1.8450 20100516 200759.800 0826131 1274040479.90 382.407 1.8405 20100516 200759.900 0826241 1274040480.00 382.528 1.8451 20100516 200800.000 0826319 1274040480.10 382.964 1.8471 20100516 200800.100 0826475 1274040480.20 382.516 1.8428 20100516 200800.200 0826537 1274040480.30 382.557 1.8426 20100516 200800.300 0826647 1274040480.40 382.460 1.8442 20100516 200800.400 0826756 1274040480.50 382.632 1.8449 20100516 200800.500 0826834 1274040480.60 382.581 1.8457 20100516 200800.600 0826944 1274040480.70 382.516 1.8448 20100516 200800.700 0827053 1274040480.80 382.501 1.8449 20100516 200800.800 0827131 1274040480.90 382.632 1.8439 20100516 200800.900 0827241 1274040481.00 382.715 1.8451 20100516 200801.000 0827319 1274040481.10 382.587 1.8471 20100516 200801.100 0827475 1274040481.20 382.608 1.8433 20100516 200801.200 0827537 1274040481.30 382.089 1.8420 20100516 200801.300 0827647 1274040481.40 382.543 1.8439 20100516 200801.400 0827756 1274040481.50 382.313 1.8446 20100516 200801.500 0827834 1274040481.60 382.569 1.8461 20100516 200801.600 0827944 1274040481.70 383.140 1.8487 20100516 200801.700 0828053 1274040481.80 382.496 1.8445 20100516 200801.800 0828131 1274040481.90 382.452 1.8435 20100516 200801.900 0828241 1274040482.00 382.717 1.8448 20100516 200802.000 0828350 1274040482.10 382.844 1.8469 20100516 200802.100 0828428 1274040482.20 382.475 1.8436 20100516 200802.200 0828537 1274040482.30 382.686 1.8446 20100516 200802.300 0828647 1274040482.40 382.839 1.8428 20100516 200802.400 0828756 1274040482.50 382.598 1.8434 20100516 200802.500 0828834 1274040482.60 382.535 1.8448 20100516 200802.600 0828944 1274040482.70 382.974 1.8460 20100516 200802.700 0829053 1274040482.80 382.611 1.8440 20100516 200802.800 0829131 1274040482.90 382.723 1.8463 20100516 200802.900 0829241 1274040483.00 382.437 1.8470 20100516 200803.000 0829350 1274040483.10 382.825 1.8449 20100516 200803.100 0829428 1274040483.20 382.367 1.8452 20100516 200803.200 0829537 1274040483.30 382.685 1.8457 20100516 200803.300 0829647 1274040483.40 382.450 1.8463 20100516 200803.400 0829756 1274040483.50 382.266 1.8424 20100516 200803.500 0829834 1274040483.60 382.359 1.8456 20100516 200803.600 0829944 1274040483.70 382.718 1.8427 20100516 200803.700 0830053 1274040483.80 382.519 1.8451 20100516 200803.800 0830131 1274040483.90 382.535 1.8423 20100516 200803.900 0830241 1274040484.00 382.363 1.8461 20100516 200804.000 0830350 1274040484.10 382.709 1.8482 20100516 200804.100 0830428 1274040484.20 382.952 1.8455 20100516 200804.200 0830537 1274040484.30 382.914 1.8449 20100516 200804.300 0830647 1274040484.40 382.410 1.8461 20100516 200804.400 0830756 1274040484.50 382.090 1.8425 20100516 200804.500 0830834 1274040484.60 382.781 1.8450 20100516 200804.600 0830944 1274040484.70 382.506 1.8453 20100516 200804.700 0831053 1274040484.80 382.612 1.8466 20100516 200804.800 0831131 1274040484.90 382.512 1.8436 20100516 200804.900 0831241 1274040485.00 382.265 1.8477 20100516 200805.000 0831350 1274040485.10 382.522 1.8465 20100516 200805.100 0831428 1274040485.20 382.442 1.8442 20100516 200805.200 0831537 1274040485.30 382.867 1.8438 20100516 200805.300 0831647 1274040485.40 382.585 1.8451 20100516 200805.400 0831756 1274040485.50 382.641 1.8443 20100516 200805.500 0831834 1274040485.60 382.370 1.8471 20100516 200805.600 0831944 1274040485.70 382.604 1.8444 20100516 200805.700 0832053 1274040485.80 382.123 1.8433 20100516 200805.800 0832131 1274040485.90 382.351 1.8457 20100516 200805.900 0832241 1274040486.00 382.703 1.8428 20100516 200806.000 0832350 1274040486.10 382.548 1.8451 20100516 200806.100 0832428 1274040486.20 382.668 1.8443 20100516 200806.200 0832537 1274040486.30 382.625 1.8452 20100516 200806.300 0832647 1274040486.40 382.493 1.8438 20100516 200806.400 0832756 1274040486.50 382.792 1.8458 20100516 200806.500 0832834 1274040486.60 382.479 1.8460 20100516 200806.600 0832944 1274040486.70 382.826 1.8462 20100516 200806.700 0833053 1274040486.80 382.505 1.8450 20100516 200806.800 0833131 1274040486.90 382.464 1.8422 20100516 200806.900 0833241 1274040487.00 382.545 1.8436 20100516 200807.000 0833350 1274040487.10 382.605 1.8454 20100516 200807.100 0833428 1274040487.20 382.592 1.8464 20100516 200807.200 0833537 1274040487.30 382.521 1.8428 20100516 200807.300 0833647 1274040487.40 382.698 1.8445 20100516 200807.400 0833756 1274040487.50 382.464 1.8434 20100516 200807.500 0833834 1274040487.60 382.489 1.8435 20100516 200807.600 0833944 1274040487.70 382.574 1.8467 20100516 200807.700 0834053 1274040487.80 382.583 1.8466 20100516 200807.800 0834131 1274040487.90 382.692 1.8463 20100516 200807.900 0834241 1274040488.00 382.396 1.8441 20100516 200808.000 0834350 1274040488.10 382.332 1.8451 20100516 200808.100 0834428 1274040488.20 382.654 1.8435 20100516 200808.200 0834537 1274040488.30 382.949 1.8461 20100516 200808.300 0834647 1274040488.40 382.598 1.8446 20100516 200808.400 0834725 1274040488.50 382.505 1.8446 20100516 200808.500 0834834 1274040488.60 382.551 1.8443 20100516 200808.600 0834944 1274040488.70 382.385 1.8454 20100516 200808.700 0835053 1274040488.80 382.681 1.8454 20100516 200808.800 0835131 1274040488.90 382.682 1.8475 20100516 200808.900 0835241 1274040489.00 382.443 1.8440 20100516 200809.000 0835350 1274040489.10 382.380 1.8444 20100516 200809.100 0835428 1274040489.20 382.691 1.8428 20100516 200809.200 0835537 1274040489.30 382.333 1.8446 20100516 200809.300 0835647 1274040489.40 382.879 1.8461 20100516 200809.400 0835756 1274040489.50 382.919 1.8512 20100516 200809.500 0835834 1274040489.60 382.259 1.8431 20100516 200809.600 0835944 1274040489.70 382.484 1.8465 20100516 200809.700 0836053 1274040489.80 382.488 1.8447 20100516 200809.800 0836131 1274040489.90 382.679 1.8447 20100516 200809.900 0836241 1274040490.00 382.539 1.8444 20100516 200810.000 0836350 1274040490.10 382.326 1.8443 20100516 200810.100 0836428 1274040490.20 382.682 1.8456 20100516 200810.200 0836537 1274040490.30 382.774 1.8480 20100516 200810.300 0836647 1274040490.40 382.544 1.8443 20100516 200810.400 0836756 1274040490.50 382.392 1.8439 20100516 200810.500 0836834 1274040490.60 382.638 1.8453 20100516 200810.600 0836944 1274040490.70 382.118 1.8433 20100516 200810.700 0837053 1274040490.80 382.723 1.8433 20100516 200810.800 0837131 1274040490.90 382.507 1.8452 20100516 200810.900 0837241 1274040491.00 382.636 1.8440 20100516 200811.000 0837350 1274040491.10 382.498 1.8439 20100516 200811.100 0837428 1274040491.20 382.643 1.8438 20100516 200811.200 0837537 1274040491.30 382.433 1.8442 20100516 200811.300 0837647 1274040491.40 382.344 1.8436 20100516 200811.400 0837756 1274040491.50 382.436 1.8428 20100516 200811.500 0837834 1274040491.60 382.692 1.8452 20100516 200811.600 0837944 1274040491.70 382.708 1.8455 20100516 200811.700 0838053 1274040491.80 382.480 1.8443 20100516 200811.800 0838131 1274040491.90 382.384 1.8433 20100516 200811.900 0838241 1274040492.00 382.796 1.8455 20100516 200812.000 0838350 1274040492.10 382.377 1.8439 20100516 200812.100 0838428 1274040492.20 382.396 1.8456 20100516 200812.200 0838537 1274040492.30 382.668 1.8472 20100516 200812.300 0838647 1274040492.40 382.447 1.8446 20100516 200812.400 0838756 1274040492.50 382.899 1.8446 20100516 200812.500 0838834 1274040492.60 382.379 1.8447 20100516 200812.600 0838944 1274040492.70 382.610 1.8439 20100516 200812.700 0839053 1274040492.80 382.421 1.8475 20100516 200812.800 0839131 1274040492.90 382.591 1.8446 20100516 200812.900 0839241 1274040493.00 382.691 1.8460 20100516 200813.000 0839350 1274040493.10 382.540 1.8429 20100516 200813.100 0839428 1274040493.20 382.467 1.8456 20100516 200813.200 0839537 1274040493.30 383.115 1.8480 20100516 200813.300 0839647 1274040493.40 382.675 1.8457 20100516 200813.400 0839756 1274040493.50 382.574 1.8457 20100516 200813.500 0839834 1274040493.60 382.559 1.8445 20100516 200813.600 0839944 1274040493.70 382.466 1.8469 20100516 200813.700 0840053 1274040493.80 382.391 1.8428 20100516 200813.800 0840131 1274040493.90 382.462 1.8422 20100516 200813.900 0840241 1274040494.00 382.666 1.8445 20100516 200814.000 0840350 1274040494.10 382.268 1.8439 20100516 200814.100 0840428 1274040494.20 382.342 1.8444 20100516 200814.200 0840537 1274040494.30 382.761 1.8442 20100516 200814.300 0840647 1274040494.40 382.389 1.8450 20100516 200814.400 0840756 1274040494.50 382.233 1.8472 20100516 200814.500 0840834 1274040494.60 382.795 1.8466 20100516 200814.600 0840944 1274040494.70 382.830 1.8486 20100516 200814.700 0841053 1274040494.80 382.412 1.8442 20100516 200814.800 0841131 1274040494.90 382.341 1.8446 20100516 200814.900 0841241 1274040495.00 382.446 1.8437 20100516 200815.000 0841350 1274040495.10 382.388 1.8418 20100516 200815.100 0841428 1274040495.20 382.713 1.8440 20100516 200815.200 0841537 1274040495.30 382.493 1.8463 20100516 200815.300 0841647 1274040495.40 382.641 1.8449 20100516 200815.400 0841756 1274040495.50 382.409 1.8450 20100516 200815.500 0841834 1274040495.60 382.857 1.8465 20100516 200815.600 0841944 1274040495.70 382.714 1.8486 20100516 200815.700 0842053 1274040495.80 382.445 1.8457 20100516 200815.800 0842131 1274040495.90 382.427 1.8437 20100516 200815.900 0842241 1274040496.00 382.747 1.8424 20100516 200816.000 0842334 1274040496.10 382.791 1.8465 20100516 200816.100 0842444 1274040496.20 382.331 1.8445 20100516 200816.200 0842553 1274040496.30 382.573 1.8437 20100516 200816.300 0842631 1274040496.40 382.696 1.8455 20100516 200816.400 0842741 1274040496.50 382.733 1.8466 20100516 200816.500 0842850 1274040496.60 382.431 1.8465 20100516 200816.600 0842928 1274040496.70 382.951 1.8469 20100516 200816.700 0843037 1274040496.80 382.683 1.8461 20100516 200816.800 0843147 1274040496.90 382.840 1.8448 20100516 200816.900 0843256 1274040497.00 382.463 1.8435 20100516 200817.000 0843334 1274040497.10 382.769 1.8448 20100516 200817.100 0843444 1274040497.20 382.359 1.8438 20100516 200817.200 0843553 1274040497.30 382.955 1.8467 20100516 200817.300 0843631 1274040497.40 382.604 1.8445 20100516 200817.400 0843741 1274040497.50 382.676 1.8441 20100516 200817.500 0843850 1274040497.60 382.619 1.8444 20100516 200817.600 0843928 1274040497.70 382.490 1.8424 20100516 200817.700 0844037 1274040497.80 382.475 1.8453 20100516 200817.800 0844147 1274040497.90 382.474 1.8447 20100516 200817.900 0844256 1274040498.00 382.560 1.8457 20100516 200818.000 0844334 1274040498.10 382.913 1.8475 20100516 200818.100 0844444 1274040498.20 382.671 1.8447 20100516 200818.200 0844553 1274040498.30 382.268 1.8434 20100516 200818.300 0844631 1274040498.40 382.710 1.8481 20100516 200818.400 0844741 1274040498.50 382.299 1.8434 20100516 200818.500 0844850 1274040498.60 382.557 1.8449 20100516 200818.600 0844928 1274040498.70 382.455 1.8446 20100516 200818.700 0845037 1274040498.80 382.559 1.8446 20100516 200818.800 0845147 1274040498.90 382.444 1.8463 20100516 200818.900 0845256 1274040499.00 382.662 1.8423 20100516 200819.000 0845334 1274040499.10 382.500 1.8426 20100516 200819.100 0845444 1274040499.20 382.306 1.8454 20100516 200819.200 0845553 1274040499.30 382.942 1.8429 20100516 200819.300 0845631 1274040499.40 382.679 1.8462 20100516 200819.400 0845741 1274040499.50 382.554 1.8445 20100516 200819.500 0845850 1274040499.60 382.606 1.8439 20100516 200819.600 0845944 1274040499.70 382.554 1.8409 20100516 200819.700 0846053 1274040499.80 382.702 1.8450 20100516 200819.800 0846131 1274040499.90 382.398 1.8460 20100516 200819.900 0846241 1274040500.00 382.776 1.8462 20100516 200820.000 0846350 1274040500.10 382.944 1.8496 20100516 200820.100 0846428 1274040500.20 382.610 1.8456 20100516 200820.200 0846537 1274040500.30 382.568 1.8420 20100516 200820.300 0846647 1274040500.40 382.556 1.8461 20100516 200820.400 0846756 1274040500.50 382.193 1.8434 20100516 200820.500 0846834 1274040500.60 382.600 1.8471 20100516 200820.600 0846944 1274040500.70 382.734 1.8458 20100516 200820.700 0847053 1274040500.80 382.390 1.8452 20100516 200820.800 0847131 1274040500.90 382.774 1.8476 20100516 200820.900 0847241 1274040501.00 382.627 1.8428 20100516 200821.000 0847350 1274040501.10 382.534 1.8471 20100516 200821.100 0847428 1274040501.20 382.426 1.8438 20100516 200821.200 0847537 1274040501.30 382.440 1.8418 20100516 200821.300 0847647 1274040501.40 382.692 1.8450 20100516 200821.400 0847756 1274040501.50 382.305 1.8433 20100516 200821.500 0847834 1274040501.60 382.500 1.8434 20100516 200821.600 0847944 1274040501.70 382.608 1.8456 20100516 200821.700 0848053 1274040501.80 382.549 1.8452 20100516 200821.800 0848131 1274040501.90 382.744 1.8485 20100516 200821.900 0848241 1274040502.00 382.537 1.8454 20100516 200822.000 0848350 1274040502.10 382.307 1.8458 20100516 200822.100 0848428 1274040502.20 382.503 1.8447 20100516 200822.200 0848537 1274040502.30 382.427 1.8464 20100516 200822.300 0848647 1274040502.40 382.847 1.8460 20100516 200822.400 0848756 1274040502.50 382.775 1.8513 20100516 200822.500 0848834 1274040502.60 382.406 1.8469 20100516 200822.600 0848944 1274040502.70 382.650 1.8455 20100516 200822.700 0849053 1274040502.80 382.534 1.8445 20100516 200822.800 0849131 1274040502.90 382.324 1.8439 20100516 200822.900 0849241 1274040503.00 382.613 1.8444 20100516 200823.000 0849350 1274040503.10 382.615 1.8454 20100516 200823.100 0849428 1274040503.20 382.497 1.8442 20100516 200823.200 0849537 1274040503.30 382.595 1.8455 20100516 200823.300 0849647 1274040503.40 382.669 1.8439 20100516 200823.400 0849756 1274040503.50 382.490 1.8482 20100516 200823.500 0849834 1274040503.60 382.623 1.8448 20100516 200823.600 0849944 1274040503.70 382.884 1.8463 20100516 200823.700 0850053 1274040503.80 382.516 1.8433 20100516 200823.800 0850131 1274040503.90 382.470 1.8437 20100516 200823.900 0850241 1274040504.00 382.715 1.8446 20100516 200824.000 0850350 1274040504.10 382.491 1.8409 20100516 200824.100 0850428 1274040504.20 382.605 1.8451 20100516 200824.200 0850537 1274040504.30 382.669 1.8468 20100516 200824.300 0850647 1274040504.40 382.368 1.8463 20100516 200824.400 0850756 1274040504.50 382.866 1.8491 20100516 200824.500 0850834 1274040504.60 382.512 1.8460 20100516 200824.600 0850944 1274040504.70 382.883 1.8484 20100516 200824.700 0851037 1274040504.80 382.918 1.8424 20100516 200824.800 0851147 1274040504.90 382.240 1.8429 20100516 200824.900 0851256 1274040505.00 382.547 1.8454 20100516 200825.000 0851334 1274040505.10 382.434 1.8466 20100516 200825.100 0851444 1274040505.20 382.372 1.8434 20100516 200825.200 0851553 1274040505.30 382.319 1.8417 20100516 200825.300 0851631 1274040505.40 383.048 1.8453 20100516 200825.400 0851741 1274040505.50 382.550 1.8446 20100516 200825.500 0851850 1274040505.60 382.627 1.8474 20100516 200825.600 0851928 1274040505.70 382.973 1.8472 20100516 200825.700 0852037 1274040505.80 382.513 1.8454 20100516 200825.800 0852147 1274040505.90 382.787 1.8460 20100516 200825.900 0852225 1274040506.00 382.596 1.8449 20100516 200826.000 0852334 1274040506.10 382.608 1.8440 20100516 200826.100 0852444 1274040506.20 382.539 1.8428 20100516 200826.200 0852553 1274040506.30 382.689 1.8458 20100516 200826.300 0852631 1274040506.40 382.676 1.8440 20100516 200826.400 0852741 1274040506.50 382.531 1.8411 20100516 200826.500 0852850 1274040506.60 382.695 1.8460 20100516 200826.600 0852928 1274040506.70 382.647 1.8417 20100516 200826.700 0853037 1274040506.80 382.624 1.8462 20100516 200826.800 0853147 1274040506.90 382.590 1.8469 20100516 200826.900 0853256 1274040507.00 382.562 1.8450 20100516 200827.000 0853334 1274040507.10 382.757 1.8494 20100516 200827.100 0853444 1274040507.20 382.593 1.8442 20100516 200827.200 0853553 1274040507.30 382.258 1.8447 20100516 200827.300 0853631 1274040507.40 382.379 1.8438 20100516 200827.400 0853741 1274040507.50 382.633 1.8430 20100516 200827.500 0853850 1274040507.60 382.660 1.8462 20100516 200827.600 0853928 1274040507.70 382.586 1.8478 20100516 200827.700 0854037 1274040507.80 382.658 1.8452 20100516 200827.800 0854147 1274040507.90 382.579 1.8439 20100516 200827.900 0854225 1274040508.00 382.744 1.8440 20100516 200828.000 0854381 1274040508.10 382.594 1.8451 20100516 200828.100 0854428 1274040508.20 382.488 1.8459 20100516 200828.200 0854537 1274040508.30 382.796 1.8466 20100516 200828.300 0854647 1274040508.40 382.819 1.8440 20100516 200828.400 0854756 1274040508.50 382.785 1.8477 20100516 200828.500 0854834 1274040508.60 382.488 1.8438 20100516 200828.600 0854944 1274040508.70 382.560 1.8443 20100516 200828.700 0855053 1274040508.80 382.484 1.8439 20100516 200828.800 0855131 1274040508.90 382.438 1.8437 20100516 200828.900 0855241 1274040509.00 382.547 1.8431 20100516 200829.000 0855350 1274040509.10 382.656 1.8473 20100516 200829.100 0855428 1274040509.20 382.819 1.8450 20100516 200829.200 0855537 1274040509.30 382.493 1.8466 20100516 200829.300 0855647 1274040509.40 382.442 1.8443 20100516 200829.400 0855756 1274040509.50 382.631 1.8450 20100516 200829.500 0855834 1274040509.60 383.033 1.8449 20100516 200829.600 0855944 1274040509.70 382.474 1.8425 20100516 200829.700 0856053 1274040509.80 382.478 1.8459 20100516 200829.800 0856131 1274040509.90 382.698 1.8465 20100516 200829.900 0856241 1274040510.00 382.684 1.8455 20100516 200830.000 0856350 1274040510.10 382.671 1.8484 20100516 200830.100 0856428 1274040510.20 382.850 1.8434 20100516 200830.200 0856537 1274040510.30 382.328 1.8442 20100516 200830.300 0856647 1274040510.40 382.529 1.8435 20100516 200830.400 0856756 1274040510.50 382.323 1.8424 20100516 200830.500 0856834 1274040510.60 382.829 1.8466 20100516 200830.600 0856944 1274040510.70 382.751 1.8488 20100516 200830.700 0857053 1274040510.80 382.407 1.8476 20100516 200830.800 0857131 1274040510.90 382.460 1.8425 20100516 200830.900 0857241 1274040511.00 382.376 1.8442 20100516 200831.000 0857350 1274040511.10 383.124 1.8444 20100516 200831.100 0857428 1274040511.20 382.564 1.8461 20100516 200831.200 0857537 1274040511.30 383.220 1.8484 20100516 200831.300 0857647 1274040511.40 382.559 1.8421 20100516 200831.400 0857756 1274040511.50 382.485 1.8443 20100516 200831.500 0857834 1274040511.60 382.351 1.8440 20100516 200831.600 0857944 1274040511.70 382.630 1.8457 20100516 200831.700 0858053 1274040511.80 382.156 1.8450 20100516 200831.800 0858131 1274040511.90 382.650 1.8465 20100516 200831.900 0858241 1274040512.00 382.422 1.8427 20100516 200832.000 0858319 1274040512.10 382.509 1.8391 20100516 200832.100 0858428 1274040512.20 382.697 1.8479 20100516 200832.200 0858537 1274040512.30 382.759 1.8442 20100516 200832.300 0858647 1274040512.40 382.312 1.8467 20100516 200832.400 0858756 1274040512.50 382.817 1.8440 20100516 200832.500 0858834 1274040512.60 382.764 1.8443 20100516 200832.600 0858944 1274040512.70 382.732 1.8467 20100516 200832.700 0859053 1274040512.80 382.612 1.8454 20100516 200832.800 0859131 1274040512.90 382.628 1.8447 20100516 200832.900 0859241 1274040513.00 382.623 1.8466 20100516 200833.000 0859350 1274040513.10 382.773 1.8491 20100516 200833.100 0859428 1274040513.20 382.594 1.8444 20100516 200833.200 0859537 1274040513.30 382.181 1.8431 20100516 200833.300 0859647 1274040513.40 382.333 1.8435 20100516 200833.400 0859756 1274040513.50 382.587 1.8445 20100516 200833.500 0859834 1274040513.60 382.714 1.8465 20100516 200833.600 0859944 1274040513.70 382.653 1.8460 20100516 200833.700 0900022 1274040513.80 382.626 1.8436 20100516 200833.800 0900178 1274040513.90 382.706 1.8449 20100516 200833.900 0900241 1274040514.00 382.481 1.8464 20100516 200834.000 0900350 1274040514.10 382.412 1.8457 20100516 200834.100 0900428 1274040514.20 382.698 1.8455 20100516 200834.200 0900537 1274040514.30 382.500 1.8452 20100516 200834.300 0900647 1274040514.40 382.489 1.8446 20100516 200834.400 0900756 1274040514.50 382.215 1.8420 20100516 200834.500 0900834 1274040514.60 382.744 1.8450 20100516 200834.600 0900944 1274040514.70 382.608 1.8431 20100516 200834.700 0901053 1274040514.80 382.449 1.8423 20100516 200834.800 0901131 1274040514.90 382.883 1.8467 20100516 200834.900 0901241 1274040515.00 382.552 1.8440 20100516 200835.000 0901350 1274040515.10 382.400 1.8420 20100516 200835.100 0901428 1274040515.20 382.525 1.8449 20100516 200835.200 0901537 1274040515.30 382.629 1.8489 20100516 200835.300 0901647 1274040515.40 382.488 1.8448 20100516 200835.400 0901756 1274040515.50 382.497 1.8449 20100516 200835.500 0901834 1274040515.60 382.736 1.8446 20100516 200835.600 0901944 1274040515.70 382.589 1.8444 20100516 200835.700 0902053 1274040515.80 382.659 1.8453 20100516 200835.800 0902131 1274040515.90 382.331 1.8439 20100516 200835.900 0902241 1274040516.00 382.596 1.8464 20100516 200836.000 0902350 1274040516.10 382.656 1.8472 20100516 200836.100 0902428 1274040516.20 382.763 1.8432 20100516 200836.200 0902537 1274040516.30 382.435 1.8450 20100516 200836.300 0902647 1274040516.40 382.681 1.8441 20100516 200836.400 0902756 1274040516.50 382.036 1.8435 20100516 200836.500 0902834 1274040516.60 382.625 1.8453 20100516 200836.600 0902944 1274040516.70 382.483 1.8473 20100516 200836.700 0903053 1274040516.80 382.736 1.8447 20100516 200836.800 0903131 1274040516.90 382.476 1.8468 20100516 200836.900 0903241 1274040517.00 382.327 1.8462 20100516 200837.000 0903350 1274040517.10 383.092 1.8478 20100516 200837.100 0903428 1274040517.20 382.084 1.8428 20100516 200837.200 0903537 1274040517.30 382.594 1.8418 20100516 200837.300 0903647 1274040517.40 382.445 1.8441 20100516 200837.400 0903756 1274040517.50 382.613 1.8456 20100516 200837.500 0903834 1274040517.60 382.679 1.8470 20100516 200837.600 0903944 1274040517.70 382.769 1.8457 20100516 200837.700 0904053 1274040517.80 382.530 1.8456 20100516 200837.800 0904131 1274040517.90 382.648 1.8431 20100516 200837.900 0904241 1274040518.00 382.695 1.8444 20100516 200838.000 0904319 1274040518.10 382.775 1.8449 20100516 200838.100 0904428 1274040518.20 382.759 1.8430 20100516 200838.200 0904537 1274040518.30 382.377 1.8419 20100516 200838.300 0904647 1274040518.40 382.416 1.8461 20100516 200838.400 0904756 1274040518.50 382.688 1.8449 20100516 200838.500 0904834 1274040518.60 382.586 1.8444 20100516 200838.600 0904944 1274040518.70 382.478 1.8456 20100516 200838.700 0905053 1274040518.80 382.595 1.8446 20100516 200838.800 0905131 1274040518.90 382.964 1.8487 20100516 200838.900 0905241 1274040519.00 382.553 1.8448 20100516 200839.000 0905319 1274040519.10 382.598 1.8449 20100516 200839.100 0905475 1274040519.20 382.465 1.8422 20100516 200839.200 0905537 1274040519.30 382.578 1.8432 20100516 200839.300 0905647 1274040519.40 382.787 1.8450 20100516 200839.400 0905756 1274040519.50 382.771 1.8470 20100516 200839.500 0905834 1274040519.60 382.638 1.8429 20100516 200839.600 0905944 1274040519.70 382.622 1.8454 20100516 200839.700 0906053 1274040519.80 382.623 1.8455 20100516 200839.800 0906131 1274040519.90 382.502 1.8461 20100516 200839.900 0906241 1274040520.00 382.613 1.8454 20100516 200840.000 0906319 1274040520.10 382.822 1.8463 20100516 200840.100 0906475 1274040520.20 382.765 1.8452 20100516 200840.200 0906537 1274040520.30 382.641 1.8439 20100516 200840.300 0906647 1274040520.40 382.730 1.8431 20100516 200840.400 0906756 1274040520.50 382.484 1.8476 20100516 200840.500 0906834 1274040520.60 382.441 1.8440 20100516 200840.600 0906944 1274040520.70 382.815 1.8464 20100516 200840.700 0907053 1274040520.80 382.265 1.8488 20100516 200840.800 0907131 1274040520.90 382.571 1.8437 20100516 200840.900 0907241 1274040521.00 382.722 1.8449 20100516 200841.000 0907334 1274040521.10 382.260 1.8462 20100516 200841.100 0907444 1274040521.20 382.735 1.8442 20100516 200841.200 0907553 1274040521.30 382.723 1.8463 20100516 200841.300 0907631 1274040521.40 382.549 1.8441 20100516 200841.400 0907741 1274040521.50 382.692 1.8448 20100516 200841.500 0907850 1274040521.60 382.680 1.8449 20100516 200841.600 0907928 1274040521.70 382.753 1.8458 20100516 200841.700 0908037 1274040521.80 382.593 1.8433 20100516 200841.800 0908147 1274040521.90 382.316 1.8427 20100516 200841.900 0908256 1274040522.00 382.534 1.8463 20100516 200842.000 0908319 1274040522.10 382.368 1.8441 20100516 200842.100 0908475 1274040522.20 382.615 1.8462 20100516 200842.200 0908537 1274040522.30 382.480 1.8442 20100516 200842.300 0908647 1274040522.40 382.571 1.8451 20100516 200842.400 0908756 1274040522.50 382.333 1.8445 20100516 200842.500 0908834 1274040522.60 382.632 1.8456 20100516 200842.600 0908944 1274040522.70 382.698 1.8437 20100516 200842.700 0909053 1274040522.80 382.491 1.8451 20100516 200842.800 0909131 1274040522.90 382.571 1.8454 20100516 200842.900 0909241 1274040523.00 382.487 1.8436 20100516 200843.000 0909350 1274040523.10 382.375 1.8466 20100516 200843.100 0909428 1274040523.20 382.661 1.8451 20100516 200843.200 0909537 1274040523.30 382.628 1.8456 20100516 200843.300 0909647 1274040523.40 382.530 1.8457 20100516 200843.400 0909756 1274040523.50 382.583 1.8450 20100516 200843.500 0909834 1274040523.60 382.658 1.8463 20100516 200843.600 0909944 1274040523.70 382.764 1.8465 20100516 200843.700 0910053 1274040523.80 382.385 1.8439 20100516 200843.800 0910131 1274040523.90 382.444 1.8469 20100516 200843.900 0910241 1274040524.00 382.517 1.8445 20100516 200844.000 0910350 1274040524.10 382.249 1.8440 20100516 200844.100 0910428 1274040524.20 382.710 1.8457 20100516 200844.200 0910537 1274040524.30 382.725 1.8425 20100516 200844.300 0910647 1274040524.40 382.776 1.8464 20100516 200844.400 0910756 1274040524.50 383.246 1.8449 20100516 200844.500 0910834 1274040524.60 382.534 1.8447 20100516 200844.600 0910944 1274040524.70 382.607 1.8469 20100516 200844.700 0911053 1274040524.80 382.702 1.8463 20100516 200844.800 0911131 1274040524.90 382.911 1.8523 20100516 200844.900 0911241 1274040525.00 382.392 1.8455 20100516 200845.000 0911319 1274040525.10 382.533 1.8437 20100516 200845.100 0911444 1274040525.20 382.952 1.8444 20100516 200845.200 0911553 1274040525.30 382.403 1.8453 20100516 200845.300 0911631 1274040525.40 382.670 1.8438 20100516 200845.400 0911741 1274040525.50 382.486 1.8436 20100516 200845.500 0911850 1274040525.60 382.531 1.8470 20100516 200845.600 0911928 1274040525.70 382.632 1.8490 20100516 200845.700 0912037 1274040525.80 382.463 1.8448 20100516 200845.800 0912147 1274040525.90 382.776 1.8459 20100516 200845.900 0912256 1274040526.00 382.589 1.8452 20100516 200846.000 0912334 1274040526.10 382.707 1.8459 20100516 200846.100 0912444 1274040526.20 382.247 1.8452 20100516 200846.200 0912553 1274040526.30 382.593 1.8453 20100516 200846.300 0912631 1274040526.40 382.608 1.8438 20100516 200846.400 0912741 1274040526.50 382.397 1.8446 20100516 200846.500 0912850 1274040526.60 382.386 1.8454 20100516 200846.600 0912928 1274040526.70 382.273 1.8440 20100516 200846.700 0913037 1274040526.80 382.590 1.8458 20100516 200846.800 0913147 1274040526.90 382.686 1.8483 20100516 200846.900 0913256 1274040527.00 382.639 1.8455 20100516 200847.000 0913334 1274040527.10 382.343 1.8451 20100516 200847.100 0913444 1274040527.20 382.712 1.8446 20100516 200847.200 0913553 1274040527.30 382.406 1.8431 20100516 200847.300 0913631 1274040527.40 382.533 1.8454 20100516 200847.400 0913741 1274040527.50 382.683 1.8446 20100516 200847.500 0913850 1274040527.60 382.611 1.8455 20100516 200847.600 0913928 1274040527.70 382.572 1.8466 20100516 200847.700 0914037 1274040527.80 382.832 1.8439 20100516 200847.800 0914147 1274040527.90 382.439 1.8428 20100516 200847.900 0914256 1274040528.00 382.498 1.8447 20100516 200848.000 0914334 1274040528.10 382.595 1.8426 20100516 200848.100 0914444 1274040528.20 382.480 1.8456 20100516 200848.200 0914553 1274040528.30 382.917 1.8472 20100516 200848.300 0914616 1274040528.40 382.659 1.8420 20100516 200848.400 0914772 1274040528.50 382.479 1.8419 20100516 200848.500 0914834 1274040528.60 382.836 1.8451 20100516 200848.600 0914944 1274040528.70 382.296 1.8428 20100516 200848.700 0915053 1274040528.80 382.430 1.8472 20100516 200848.800 0915131 1274040528.90 382.774 1.8479 20100516 200848.900 0915241 1274040529.00 382.413 1.8457 20100516 200849.000 0915350 1274040529.10 382.481 1.8441 20100516 200849.100 0915428 1274040529.20 382.670 1.8434 20100516 200849.200 0915537 1274040529.30 382.546 1.8443 20100516 200849.300 0915647 1274040529.40 382.277 1.8487 20100516 200849.400 0915756 1274040529.50 382.631 1.8455 20100516 200849.500 0915834 1274040529.60 382.562 1.8450 20100516 200849.600 0915944 1274040529.70 382.436 1.8467 20100516 200849.700 0916053 1274040529.80 382.402 1.8435 20100516 200849.800 0916131 1274040529.90 382.361 1.8469 20100516 200849.900 0916241 1274040530.00 382.911 1.8443 20100516 200850.000 0916350 1274040530.10 382.342 1.8412 20100516 200850.100 0916428 1274040530.20 382.602 1.8449 20100516 200850.200 0916537 1274040530.30 382.506 1.8469 20100516 200850.300 0916647 1274040530.40 382.738 1.8453 20100516 200850.400 0916756 1274040530.50 382.432 1.8435 20100516 200850.500 0916834 1274040530.60 382.855 1.8452 20100516 200850.600 0916944 1274040530.70 382.646 1.8465 20100516 200850.700 0917053 1274040530.80 382.634 1.8459 20100516 200850.800 0917131 1274040530.90 382.408 1.8449 20100516 200850.900 0917241 1274040531.00 382.562 1.8440 20100516 200851.000 0917350 1274040531.10 382.187 1.8420 20100516 200851.100 0917428 1274040531.20 382.514 1.8446 20100516 200851.200 0917537 1274040531.30 382.430 1.8450 20100516 200851.300 0917647 1274040531.40 382.480 1.8429 20100516 200851.400 0917756 1274040531.50 381.982 1.8415 20100516 200851.500 0917834 1274040531.60 382.499 1.8446 20100516 200851.600 0917944 1274040531.70 382.710 1.8469 20100516 200851.700 0918053 1274040531.80 382.492 1.8439 20100516 200851.800 0918131 1274040531.90 382.496 1.8427 20100516 200851.900 0918241 1274040532.00 382.615 1.8450 20100516 200852.000 0918350 1274040532.10 382.784 1.8472 20100516 200852.100 0918428 1274040532.20 382.578 1.8451 20100516 200852.200 0918553 1274040532.30 382.480 1.8442 20100516 200852.300 0918631 1274040532.40 382.533 1.8440 20100516 200852.400 0918741 1274040532.50 382.629 1.8436 20100516 200852.500 0918850 1274040532.60 382.865 1.8421 20100516 200852.600 0918928 1274040532.70 382.442 1.8441 20100516 200852.700 0919037 1274040532.80 382.179 1.8444 20100516 200852.800 0919147 1274040532.90 382.757 1.8456 20100516 200852.900 0919256 1274040533.00 382.420 1.8473 20100516 200853.000 0919334 1274040533.10 382.546 1.8458 20100516 200853.100 0919444 1274040533.20 382.364 1.8443 20100516 200853.200 0919553 1274040533.30 382.524 1.8428 20100516 200853.300 0919631 1274040533.40 382.369 1.8445 20100516 200853.400 0919741 1274040533.50 382.241 1.8461 20100516 200853.500 0919850 1274040533.60 382.488 1.8424 20100516 200853.600 0919928 1274040533.70 382.454 1.8448 20100516 200853.700 0920037 1274040533.80 382.474 1.8468 20100516 200853.800 0920147 1274040533.90 382.405 1.8429 20100516 200853.900 0920256 1274040534.00 382.435 1.8470 20100516 200854.000 0920334 1274040534.10 382.049 1.8427 20100516 200854.100 0920444 1274040534.20 382.165 1.8436 20100516 200854.200 0920553 1274040534.30 382.311 1.8436 20100516 200854.300 0920631 1274040534.40 382.349 1.8438 20100516 200854.400 0920741 1274040534.50 382.968 1.8448 20100516 200854.500 0920850 1274040534.60 382.437 1.8432 20100516 200854.600 0920928 1274040534.70 382.424 1.8455 20100516 200854.700 0921037 1274040534.80 382.705 1.8444 20100516 200854.800 0921147 1274040534.90 382.263 1.8426 20100516 200854.900 0921256 1274040535.00 382.499 1.8453 20100516 200855.000 0921334 1274040535.10 382.724 1.8450 20100516 200855.100 0921444 1274040535.20 382.135 1.8449 20100516 200855.200 0921537 1274040535.30 382.324 1.8429 20100516 200855.300 0921647 1274040535.40 382.703 1.8431 20100516 200855.400 0921756 1274040535.50 382.232 1.8451 20100516 200855.500 0921834 1274040535.60 382.497 1.8441 20100516 200855.600 0921944 1274040535.70 382.212 1.8384 20100516 200855.700 0922053 1274040535.80 382.762 1.8451 20100516 200855.800 0922131 1274040535.90 382.695 1.8474 20100516 200855.900 0922241 1274040536.00 382.563 1.8430 20100516 200856.000 0922350 1274040536.10 382.281 1.8430 20100516 200856.100 0922428 1274040536.20 382.768 1.8442 20100516 200856.200 0922537 1274040536.30 382.473 1.8435 20100516 200856.300 0922647 1274040536.40 382.448 1.8441 20100516 200856.400 0922756 1274040536.50 382.397 1.8415 20100516 200856.500 0922834 1274040536.60 382.528 1.8471 20100516 200856.600 0922944 1274040536.70 382.583 1.8436 20100516 200856.700 0923053 1274040536.80 382.490 1.8443 20100516 200856.800 0923131 1274040536.90 382.593 1.8440 20100516 200856.900 0923241 1274040537.00 382.294 1.8450 20100516 200857.000 0923350 1274040537.10 382.850 1.8441 20100516 200857.100 0923428 1274040537.20 382.327 1.8453 20100516 200857.200 0923537 1274040537.30 382.745 1.8463 20100516 200857.300 0923647 1274040537.40 382.476 1.8408 20100516 200857.400 0923756 1274040537.50 382.155 1.8426 20100516 200857.500 0923834 1274040537.60 382.346 1.8438 20100516 200857.600 0923944 1274040537.70 382.616 1.8445 20100516 200857.700 0924053 1274040537.80 382.280 1.8435 20100516 200857.800 0924131 1274040537.90 382.358 1.8414 20100516 200857.900 0924241 1274040538.00 382.382 1.8468 20100516 200858.000 0924350 1274040538.10 382.589 1.8441 20100516 200858.100 0924428 1274040538.20 382.301 1.8449 20100516 200858.200 0924537 1274040538.30 382.461 1.8434 20100516 200858.300 0924647 1274040538.40 382.337 1.8443 20100516 200858.400 0924756 1274040538.50 382.342 1.8414 20100516 200858.500 0924834 1274040538.60 382.430 1.8451 20100516 200858.600 0924944 1274040538.70 382.863 1.8441 20100516 200858.700 0925053 1274040538.80 382.553 1.8463 20100516 200858.800 0925131 1274040538.90 382.892 1.8465 20100516 200858.900 0925241 1274040539.00 382.678 1.8449 20100516 200859.000 0925350 1274040539.10 382.550 1.8442 20100516 200859.100 0925428 1274040539.20 382.613 1.8456 20100516 200859.200 0925584 1274040539.30 382.172 1.8430 20100516 200859.300 0925631 1274040539.40 382.702 1.8447 20100516 200859.400 0925803 1274040539.50 382.434 1.8479 20100516 200859.500 0925850 1274040539.60 382.373 1.8450 20100516 200859.600 0925928 1274040539.70 382.752 1.8464 20100516 200859.700 0926084 1274040539.80 382.662 1.8431 20100516 200859.800 0926131 1274040539.90 382.392 1.8423 20100516 200859.900 0926241 1274040540.00 382.639 1.8449 20100516 200900.000 0926350 1274040540.10 382.609 1.8435 20100516 200900.100 0926428 1274040540.20 382.589 1.8445 20100516 200900.200 0926537 1274040540.30 382.489 1.8442 20100516 200900.300 0926647 1274040540.40 382.702 1.8456 20100516 200900.400 0926756 1274040540.50 382.934 1.8474 20100516 200900.500 0926834 1274040540.60 382.479 1.8434 20100516 200900.600 0926944 1274040540.70 382.498 1.8437 20100516 200900.700 0927053 1274040540.80 382.532 1.8435 20100516 200900.800 0927131 1274040540.90 383.003 1.8458 20100516 200900.900 0927241 1274040541.00 382.363 1.8431 20100516 200901.000 0927350 1274040541.10 382.501 1.8446 20100516 200901.100 0927428 1274040541.20 382.616 1.8448 20100516 200901.200 0927537 1274040541.30 382.635 1.8451 20100516 200901.300 0927647 1274040541.40 382.545 1.8419 20100516 200901.400 0927725 1274040541.50 382.418 1.8455 20100516 200901.500 0927881 1274040541.60 382.818 1.8426 20100516 200901.600 0927928 1274040541.70 382.122 1.8435 20100516 200901.700 0928037 1274040541.80 382.373 1.8472 20100516 200901.800 0928147 1274040541.90 382.818 1.8462 20100516 200901.900 0928256 1274040542.00 382.426 1.8465 20100516 200902.000 0928334 1274040542.10 382.764 1.8458 20100516 200902.100 0928444 1274040542.20 382.781 1.8443 20100516 200902.200 0928537 1274040542.30 382.212 1.8422 20100516 200902.300 0928647 1274040542.40 382.685 1.8437 20100516 200902.400 0928756 1274040542.50 382.160 1.8419 20100516 200902.500 0928834 1274040542.60 382.575 1.8447 20100516 200902.600 0928944 1274040542.70 382.453 1.8456 20100516 200902.700 0929053 1274040542.80 382.613 1.8439 20100516 200902.800 0929131 1274040542.90 382.388 1.8460 20100516 200902.900 0929241 1274040543.00 382.495 1.8430 20100516 200903.000 0929350 1274040543.10 382.533 1.8466 20100516 200903.100 0929428 1274040543.20 382.579 1.8439 20100516 200903.200 0929537 1274040543.30 382.423 1.8425 20100516 200903.300 0929647 1274040543.40 382.671 1.8453 20100516 200903.400 0929725 1274040543.50 382.430 1.8492 20100516 200903.500 0929834 1274040543.60 382.428 1.8456 20100516 200903.600 0929944 1274040543.70 382.108 1.8425 20100516 200903.700 0930053 1274040543.80 382.886 1.8433 20100516 200903.800 0930131 1274040543.90 382.323 1.8394 20100516 200903.900 0930241 1274040544.00 382.580 1.8443 20100516 200904.000 0930350 1274040544.10 382.552 1.8446 20100516 200904.100 0930428 1274040544.20 382.331 1.8431 20100516 200904.200 0930537 1274040544.30 382.317 1.8443 20100516 200904.300 0930647 1274040544.40 382.801 1.8438 20100516 200904.400 0930756 1274040544.50 382.314 1.8421 20100516 200904.500 0930834 1274040544.60 382.521 1.8432 20100516 200904.600 0930944 1274040544.70 382.350 1.8426 20100516 200904.700 0931053 1274040544.80 382.287 1.8456 20100516 200904.800 0931131 1274040544.90 382.645 1.8474 20100516 200904.900 0931241 1274040545.00 382.175 1.8426 20100516 200905.000 0931350 1274040545.10 382.345 1.8439 20100516 200905.100 0931428 1274040545.20 382.241 1.8443 20100516 200905.200 0931537 1274040545.30 382.453 1.8412 20100516 200905.300 0931647 1274040545.40 382.470 1.8443 20100516 200905.400 0931725 1274040545.50 382.658 1.8419 20100516 200905.500 0931834 1274040545.60 382.417 1.8430 20100516 200905.600 0931944 1274040545.70 382.621 1.8453 20100516 200905.700 0932053 1274040545.80 382.643 1.8449 20100516 200905.800 0932131 1274040545.90 382.405 1.8450 20100516 200905.900 0932241 1274040546.00 382.307 1.8444 20100516 200906.000 0932350 1274040546.10 382.412 1.8442 20100516 200906.100 0932428 1274040546.20 382.545 1.8432 20100516 200906.200 0932537 1274040546.30 382.679 1.8423 20100516 200906.300 0932647 1274040546.40 382.475 1.8441 20100516 200906.400 0932756 1274040546.50 382.323 1.8435 20100516 200906.500 0932834 1274040546.60 382.295 1.8444 20100516 200906.600 0932944 1274040546.70 382.903 1.8490 20100516 200906.700 0933053 1274040546.80 382.090 1.8428 20100516 200906.800 0933131 1274040546.90 382.324 1.8403 20100516 200906.900 0933241 1274040547.00 382.324 1.8431 20100516 200907.000 0933350 1274040547.10 382.377 1.8433 20100516 200907.100 0933428 1274040547.20 382.723 1.8443 20100516 200907.200 0933537 1274040547.30 382.397 1.8451 20100516 200907.300 0933647 1274040547.40 382.352 1.8450 20100516 200907.400 0933756 1274040547.50 382.608 1.8469 20100516 200907.500 0933834 1274040547.60 382.256 1.8442 20100516 200907.600 0933944 1274040547.70 382.258 1.8420 20100516 200907.700 0934053 1274040547.80 382.370 1.8456 20100516 200907.800 0934131 1274040547.90 382.754 1.8468 20100516 200907.900 0934241 1274040548.00 382.612 1.8429 20100516 200908.000 0934350 1274040548.10 382.428 1.8449 20100516 200908.100 0934428 1274040548.20 382.527 1.8432 20100516 200908.200 0934537 1274040548.30 382.834 1.8454 20100516 200908.300 0934647 1274040548.40 382.716 1.8428 20100516 200908.400 0934756 1274040548.50 382.367 1.8452 20100516 200908.500 0934834 1274040548.60 382.480 1.8433 20100516 200908.600 0934944 1274040548.70 382.241 1.8412 20100516 200908.700 0935053 1274040548.80 382.311 1.8458 20100516 200908.800 0935131 1274040548.90 382.781 1.8464 20100516 200908.900 0935241 1274040549.00 382.512 1.8446 20100516 200909.000 0935350 1274040549.10 382.594 1.8509 20100516 200909.100 0935428 1274040549.20 382.506 1.8435 20100516 200909.200 0935537 1274040549.30 382.535 1.8450 20100516 200909.300 0935647 1274040549.40 382.575 1.8414 20100516 200909.400 0935725 1274040549.50 382.549 1.8438 20100516 200909.500 0935881 1274040549.60 382.517 1.8452 20100516 200909.600 0935928 1274040549.70 382.866 1.8478 20100516 200909.700 0936037 1274040549.80 382.401 1.8435 20100516 200909.800 0936147 1274040549.90 382.586 1.8440 20100516 200909.900 0936256 1274040550.00 382.520 1.8444 20100516 200910.000 0936334 1274040550.10 382.572 1.8467 20100516 200910.100 0936444 1274040550.20 382.569 1.8429 20100516 200910.200 0936553 1274040550.30 382.178 1.8443 20100516 200910.300 0936631 1274040550.40 382.728 1.8442 20100516 200910.400 0936741 1274040550.50 382.225 1.8422 20100516 200910.500 0936850 1274040550.60 382.409 1.8441 20100516 200910.600 0936928 1274040550.70 382.594 1.8438 20100516 200910.700 0937084 1274040550.80 382.437 1.8449 20100516 200910.800 0937131 1274040550.90 382.455 1.8451 20100516 200910.900 0937241 1274040551.00 382.577 1.8436 20100516 200911.000 0937350 1274040551.10 382.490 1.8431 20100516 200911.100 0937428 1274040551.20 382.524 1.8458 20100516 200911.200 0937537 1274040551.30 382.503 1.8425 20100516 200911.300 0937647 1274040551.40 382.626 1.8477 20100516 200911.400 0937756 1274040551.50 382.511 1.8467 20100516 200911.500 0937834 1274040551.60 382.281 1.8437 20100516 200911.600 0937944 1274040551.70 382.419 1.8458 20100516 200911.700 0938022 1274040551.80 382.604 1.8435 20100516 200911.800 0938178 1274040551.90 382.204 1.8433 20100516 200911.900 0938241 1274040552.00 382.741 1.8426 20100516 200912.000 0938350 1274040552.10 382.496 1.8451 20100516 200912.100 0938428 1274040552.20 382.754 1.8441 20100516 200912.200 0938537 1274040552.30 382.451 1.8423 20100516 200912.300 0938647 1274040552.40 382.687 1.8429 20100516 200912.400 0938756 1274040552.50 382.327 1.8443 20100516 200912.500 0938834 1274040552.60 382.510 1.8449 20100516 200912.600 0938944 1274040552.70 382.524 1.8436 20100516 200912.700 0939053 1274040552.80 382.669 1.8446 20100516 200912.800 0939131 1274040552.90 383.000 1.8442 20100516 200912.900 0939241 1274040553.00 382.687 1.8428 20100516 200913.000 0939350 1274040553.10 382.560 1.8451 20100516 200913.100 0939428 1274040553.20 382.639 1.8440 20100516 200913.200 0939537 1274040553.30 382.349 1.8431 20100516 200913.300 0939647 1274040553.40 382.553 1.8428 20100516 200913.400 0939756 1274040553.50 382.601 1.8446 20100516 200913.500 0939834 1274040553.60 382.572 1.8451 20100516 200913.600 0939944 1274040553.70 382.623 1.8452 20100516 200913.700 0940053 1274040553.80 382.474 1.8440 20100516 200913.800 0940131 1274040553.90 382.373 1.8430 20100516 200913.900 0940241 1274040554.00 382.399 1.8467 20100516 200914.000 0940350 1274040554.10 382.743 1.8443 20100516 200914.100 0940428 1274040554.20 382.699 1.8443 20100516 200914.200 0940537 1274040554.30 382.141 1.8429 20100516 200914.300 0940647 1274040554.40 382.540 1.8448 20100516 200914.400 0940756 1274040554.50 382.383 1.8453 20100516 200914.500 0940834 1274040554.60 382.469 1.8419 20100516 200914.600 0940944 1274040554.70 382.367 1.8407 20100516 200914.700 0941053 1274040554.80 382.577 1.8452 20100516 200914.800 0941162 1274040554.90 382.760 1.8462 20100516 200914.900 0941241 1274040555.00 382.613 1.8414 20100516 200915.000 0941350 1274040555.10 382.552 1.8426 20100516 200915.100 0941428 1274040555.20 382.502 1.8427 20100516 200915.200 0941537 1274040555.30 382.377 1.8433 20100516 200915.300 0941647 1274040555.40 382.531 1.8448 20100516 200915.400 0941756 1274040555.50 382.949 1.8453 20100516 200915.500 0941834 1274040555.60 382.301 1.8463 20100516 200915.600 0941944 1274040555.70 382.570 1.8498 20100516 200915.700 0942069 1274040555.80 382.629 1.8434 20100516 200915.800 0942131 1274040555.90 382.382 1.8435 20100516 200915.900 0942241 1274040556.00 382.584 1.8431 20100516 200916.000 0942350 1274040556.10 382.572 1.8456 20100516 200916.100 0942428 1274040556.20 382.569 1.8460 20100516 200916.200 0942537 1274040556.30 382.299 1.8435 20100516 200916.300 0942647 1274040556.40 382.460 1.8434 20100516 200916.400 0942756 1274040556.50 382.487 1.8468 20100516 200916.500 0942866 1274040556.60 382.654 1.8421 20100516 200916.600 0942928 1274040556.70 382.391 1.8430 20100516 200916.700 0943037 1274040556.80 382.604 1.8441 20100516 200916.800 0943147 1274040556.90 382.225 1.8411 20100516 200916.900 0943256 1274040557.00 382.528 1.8435 20100516 200917.000 0943334 1274040557.10 382.663 1.8452 20100516 200917.100 0943444 1274040557.20 382.405 1.8439 20100516 200917.200 0943553 1274040557.30 382.436 1.8432 20100516 200917.300 0943631 1274040557.40 382.672 1.8440 20100516 200917.400 0943741 1274040557.50 382.316 1.8424 20100516 200917.500 0943850 1274040557.60 382.557 1.8445 20100516 200917.600 0943928 1274040557.70 382.350 1.8435 20100516 200917.700 0944037 1274040557.80 382.675 1.8433 20100516 200917.800 0944147 1274040557.90 382.235 1.8419 20100516 200917.900 0944256 1274040558.00 382.458 1.8439 20100516 200918.000 0944334 1274040558.10 382.497 1.8453 20100516 200918.100 0944444 1274040558.20 382.641 1.8459 20100516 200918.200 0944553 1274040558.30 383.043 1.8490 20100516 200918.300 0944631 1274040558.40 382.522 1.8422 20100516 200918.400 0944741 1274040558.50 382.306 1.8415 20100516 200918.500 0944850 1274040558.60 382.644 1.8455 20100516 200918.600 0944959 1274040558.70 382.422 1.8445 20100516 200918.700 0945037 1274040558.80 382.658 1.8448 20100516 200918.800 0945147 1274040558.90 382.712 1.8448 20100516 200918.900 0945256 1274040559.00 382.470 1.8443 20100516 200919.000 0945334 1274040559.10 382.551 1.8440 20100516 200919.100 0945444 1274040559.20 382.704 1.8417 20100516 200919.200 0945553 1274040559.30 382.877 1.8443 20100516 200919.300 0945631 1274040559.40 382.334 1.8442 20100516 200919.400 0945741 1274040559.50 382.527 1.8453 20100516 200919.500 0945850 1274040559.60 382.448 1.8427 20100516 200919.600 0945928 1274040559.70 382.438 1.8437 20100516 200919.700 0946037 1274040559.80 382.596 1.8432 20100516 200919.800 0946147 1274040559.90 382.703 1.8460 20100516 200919.900 0946256 1274040560.00 382.431 1.8408 20100516 200920.000 0946334 1274040560.10 382.083 1.8435 20100516 200920.100 0946444 1274040560.20 382.579 1.8436 20100516 200920.200 0946553 1274040560.30 382.586 1.8486 20100516 200920.300 0946631 1274040560.40 382.469 1.8442 20100516 200920.400 0946741 1274040560.50 382.257 1.8421 20100516 200920.500 0946850 1274040560.60 382.493 1.8459 20100516 200920.600 0946928 1274040560.70 382.090 1.8428 20100516 200920.700 0947037 1274040560.80 382.624 1.8444 20100516 200920.800 0947147 1274040560.90 382.539 1.8452 20100516 200920.900 0947256 1274040561.00 382.213 1.8437 20100516 200921.000 0947334 1274040561.10 382.532 1.8448 20100516 200921.100 0947444 1274040561.20 382.376 1.8455 20100516 200921.200 0947553 1274040561.30 382.546 1.8456 20100516 200921.300 0947616 1274040561.40 382.119 1.8447 20100516 200921.400 0947772 1274040561.50 382.512 1.8427 20100516 200921.500 0947834 1274040561.60 382.396 1.8456 20100516 200921.600 0947944 1274040561.70 382.375 1.8414 20100516 200921.700 0948053 1274040561.80 382.480 1.8438 20100516 200921.800 0948131 1274040561.90 382.114 1.8442 20100516 200921.900 0948241 1274040562.00 382.565 1.8432 20100516 200922.000 0948350 1274040562.10 383.159 1.8477 20100516 200922.100 0948444 1274040562.20 382.434 1.8445 20100516 200922.200 0948553 1274040562.30 382.272 1.8458 20100516 200922.300 0948631 1274040562.40 382.624 1.8448 20100516 200922.400 0948741 1274040562.50 382.435 1.8493 20100516 200922.500 0948850 1274040562.60 382.591 1.8420 20100516 200922.600 0948928 1274040562.70 382.276 1.8441 20100516 200922.700 0949037 1274040562.80 382.745 1.8439 20100516 200922.800 0949147 1274040562.90 382.399 1.8421 20100516 200922.900 0949256 1274040563.00 382.270 1.8452 20100516 200923.000 0949334 1274040563.10 382.400 1.8433 20100516 200923.100 0949459 1274040563.20 382.337 1.8426 20100516 200923.200 0949537 1274040563.30 382.436 1.8433 20100516 200923.300 0949647 1274040563.40 382.690 1.8484 20100516 200923.400 0949756 1274040563.50 382.859 1.8467 20100516 200923.500 0949834 1274040563.60 382.571 1.8454 20100516 200923.600 0949944 1274040563.70 382.473 1.8462 20100516 200923.700 0950053 1274040563.80 382.761 1.8444 20100516 200923.800 0950131 1274040563.90 382.311 1.8446 20100516 200923.900 0950241 1274040564.00 382.527 1.8439 20100516 200924.000 0950350 1274040564.10 382.425 1.8444 20100516 200924.100 0950459 1274040564.20 382.484 1.8454 20100516 200924.200 0950537 1274040564.30 382.583 1.8422 20100516 200924.300 0950647 1274040564.40 382.593 1.8454 20100516 200924.400 0950756 1274040564.50 382.195 1.8437 20100516 200924.500 0950834 1274040564.60 382.369 1.8450 20100516 200924.600 0950944 1274040564.70 382.613 1.8449 20100516 200924.700 0951053 1274040564.80 382.352 1.8457 20100516 200924.800 0951131 1274040564.90 382.450 1.8472 20100516 200924.900 0951241 1274040565.00 382.343 1.8435 20100516 200925.000 0951350 1274040565.10 382.244 1.8436 20100516 200925.100 0951459 1274040565.20 382.940 1.8444 20100516 200925.200 0951537 1274040565.30 382.334 1.8440 20100516 200925.300 0951647 1274040565.40 382.700 1.8439 20100516 200925.400 0951756 1274040565.50 382.480 1.8441 20100516 200925.500 0951834 1274040565.60 382.696 1.8471 20100516 200925.600 0951944 1274040565.70 382.735 1.8473 20100516 200925.700 0952053 1274040565.80 382.616 1.8430 20100516 200925.800 0952131 1274040565.90 382.689 1.8443 20100516 200925.900 0952241 1274040566.00 382.753 1.8466 20100516 200926.000 0952350 1274040566.10 382.254 1.8436 20100516 200926.100 0952428 1274040566.20 382.933 1.8448 20100516 200926.200 0952537 1274040566.30 382.340 1.8399 20100516 200926.300 0952647 1274040566.40 382.428 1.8458 20100516 200926.400 0952756 1274040566.50 382.769 1.8463 20100516 200926.500 0952834 1274040566.60 382.591 1.8453 20100516 200926.600 0952944 1274040566.70 382.850 1.8457 20100516 200926.700 0953053 1274040566.80 382.467 1.8423 20100516 200926.800 0953131 1274040566.90 382.329 1.8434 20100516 200926.900 0953241 1274040567.00 382.568 1.8450 20100516 200927.000 0953350 1274040567.10 382.526 1.8467 20100516 200927.100 0953428 1274040567.20 382.519 1.8459 20100516 200927.200 0953537 1274040567.30 382.426 1.8453 20100516 200927.300 0953647 1274040567.40 382.273 1.8458 20100516 200927.400 0953756 1274040567.50 382.376 1.8443 20100516 200927.500 0953834 1274040567.60 382.517 1.8444 20100516 200927.600 0953944 1274040567.70 382.486 1.8419 20100516 200927.700 0954053 1274040567.80 382.425 1.8463 20100516 200927.800 0954131 1274040567.90 382.556 1.8458 20100516 200927.900 0954241 1274040568.00 382.585 1.8463 20100516 200928.000 0954350 1274040568.10 382.890 1.8473 20100516 200928.100 0954459 1274040568.20 382.331 1.8433 20100516 200928.200 0954537 1274040568.30 382.467 1.8416 20100516 200928.300 0954647 1274040568.40 382.360 1.8464 20100516 200928.400 0954756 1274040568.50 382.068 1.8430 20100516 200928.500 0954834 1274040568.60 382.481 1.8452 20100516 200928.600 0954944 1274040568.70 382.651 1.8462 20100516 200928.700 0955053 1274040568.80 382.117 1.8472 20100516 200928.800 0955131 1274040568.90 382.741 1.8474 20100516 200928.900 0955241 1274040569.00 382.650 1.8451 20100516 200929.000 0955350 1274040569.10 382.424 1.8445 20100516 200929.100 0955459 1274040569.20 382.463 1.8435 20100516 200929.200 0955537 1274040569.30 382.676 1.8461 20100516 200929.300 0955647 1274040569.40 382.225 1.8460 20100516 200929.400 0955756 1274040569.50 382.502 1.8430 20100516 200929.500 0955834 1274040569.60 382.536 1.8468 20100516 200929.600 0955944 1274040569.70 382.763 1.8439 20100516 200929.700 0956053 1274040569.80 382.162 1.8465 20100516 200929.800 0956131 1274040569.90 382.636 1.8471 20100516 200929.900 0956241 1274040570.00 382.603 1.8448 20100516 200930.000 0956350 1274040570.10 382.193 1.8452 20100516 200930.100 0956459 1274040570.20 382.612 1.8435 20100516 200930.200 0956537 1274040570.30 382.610 1.8465 20100516 200930.300 0956647 1274040570.40 382.768 1.8457 20100516 200930.400 0956756 1274040570.50 382.750 1.8454 20100516 200930.500 0956834 1274040570.60 382.459 1.8455 20100516 200930.600 0956944 1274040570.70 382.339 1.8431 20100516 200930.700 0957053 1274040570.80 382.574 1.8463 20100516 200930.800 0957131 1274040570.90 382.539 1.8449 20100516 200930.900 0957241 1274040571.00 382.587 1.8449 20100516 200931.000 0957350 1274040571.10 382.752 1.8440 20100516 200931.100 0957428 1274040571.20 382.447 1.8426 20100516 200931.200 0957537 1274040571.30 382.301 1.8432 20100516 200931.300 0957647 1274040571.40 382.541 1.8460 20100516 200931.400 0957756 1274040571.50 382.740 1.8463 20100516 200931.500 0957834 1274040571.60 382.037 1.8441 20100516 200931.600 0957944 1274040571.70 382.452 1.8489 20100516 200931.700 0958053 1274040571.80 382.541 1.8447 20100516 200931.800 0958131 1274040571.90 382.212 1.8447 20100516 200931.900 0958241 1274040572.00 382.341 1.8450 20100516 200932.000 0958350 1274040572.10 382.452 1.8443 20100516 200932.100 0958428 1274040572.20 382.310 1.8454 20100516 200932.200 0958537 1274040572.30 382.480 1.8435 20100516 200932.300 0958647 1274040572.40 382.251 1.8442 20100516 200932.400 0958756 1274040572.50 382.435 1.8444 20100516 200932.500 0958866 1274040572.60 382.452 1.8446 20100516 200932.600 0958944 1274040572.70 382.370 1.8449 20100516 200932.700 0959053 1274040572.80 382.662 1.8468 20100516 200932.800 0959131 1274040572.90 382.475 1.8441 20100516 200932.900 0959241 1274040573.00 382.382 1.8452 20100516 200933.000 0959350 1274040573.10 382.738 1.8471 20100516 200933.100 0959428 1274040573.20 382.438 1.8446 20100516 200933.200 0959537 1274040573.30 382.178 1.8425 20100516 200933.300 0959647 1274040573.40 382.501 1.8421 20100516 200933.400 0959756 1274040573.50 382.448 1.8436 20100516 200933.500 0959834 1274040573.60 382.461 1.8430 20100516 200933.600 0959944 1274040573.70 382.342 1.8430 20100516 200933.700 1000053 1274040573.80 382.664 1.8455 20100516 200933.800 1000131 1274040573.90 382.623 1.8451 20100516 200933.900 1000241 1274040574.00 382.606 1.8434 20100516 200934.000 1000350 1274040574.10 382.898 1.8453 20100516 200934.100 1000428 1274040574.20 382.669 1.8446 20100516 200934.200 1000537 1274040574.30 382.710 1.8455 20100516 200934.300 1000647 1274040574.40 382.144 1.8417 20100516 200934.400 1000756 1274040574.50 382.298 1.8429 20100516 200934.500 1000834 1274040574.60 382.483 1.8437 20100516 200934.600 1000944 1274040574.70 382.293 1.8432 20100516 200934.700 1001053 1274040574.80 382.130 1.8452 20100516 200934.800 1001131 1274040574.90 382.554 1.8444 20100516 200934.900 1001241 1274040575.00 382.637 1.8444 20100516 200935.000 1001350 1274040575.10 382.515 1.8448 20100516 200935.100 1001428 1274040575.20 382.382 1.8447 20100516 200935.200 1001537 1274040575.30 382.505 1.8435 20100516 200935.300 1001647 1274040575.40 382.496 1.8442 20100516 200935.400 1001756 1274040575.50 382.574 1.8442 20100516 200935.500 1001834 1274040575.60 382.423 1.8453 20100516 200935.600 1001944 1274040575.70 382.666 1.8461 20100516 200935.700 1002053 1274040575.80 381.998 1.8438 20100516 200935.800 1002131 1274040575.90 382.637 1.8496 20100516 200935.900 1002241 1274040576.00 382.379 1.8446 20100516 200936.000 1002350 1274040576.10 382.363 1.8435 20100516 200936.100 1002428 1274040576.20 382.468 1.8437 20100516 200936.200 1002537 1274040576.30 382.307 1.8418 20100516 200936.300 1002647 1274040576.40 382.531 1.8453 20100516 200936.400 1002756 1274040576.50 382.832 1.8448 20100516 200936.500 1002834 1274040576.60 382.573 1.8423 20100516 200936.600 1002944 1274040576.70 382.688 1.8428 20100516 200936.700 1003053 1274040576.80 382.606 1.8448 20100516 200936.800 1003131 1274040576.90 383.130 1.8470 20100516 200936.900 1003241 1274040577.00 382.560 1.8442 20100516 200937.000 1003350 1274040577.10 382.314 1.8423 20100516 200937.100 1003428 1274040577.20 382.144 1.8442 20100516 200937.200 1003537 1274040577.30 382.458 1.8427 20100516 200937.300 1003647 1274040577.40 382.559 1.8444 20100516 200937.400 1003756 1274040577.50 382.531 1.8429 20100516 200937.500 1003834 1274040577.60 382.505 1.8465 20100516 200937.600 1003944 1274040577.70 382.574 1.8465 20100516 200937.700 1004053 1274040577.80 381.853 1.8444 20100516 200937.800 1004131 1274040577.90 382.291 1.8422 20100516 200937.900 1004241 1274040578.00 382.493 1.8444 20100516 200938.000 1004350 1274040578.10 382.763 1.8471 20100516 200938.100 1004428 1274040578.20 382.404 1.8428 20100516 200938.200 1004537 1274040578.30 382.196 1.8426 20100516 200938.300 1004647 1274040578.40 382.626 1.8453 20100516 200938.400 1004756 1274040578.50 382.528 1.8439 20100516 200938.500 1004834 1274040578.60 382.595 1.8468 20100516 200938.600 1004944 1274040578.70 382.577 1.8443 20100516 200938.700 1005053 1274040578.80 382.482 1.8454 20100516 200938.800 1005131 1274040578.90 382.366 1.8462 20100516 200938.900 1005241 1274040579.00 382.798 1.8460 20100516 200939.000 1005350 1274040579.10 382.625 1.8470 20100516 200939.100 1005428 1274040579.20 382.402 1.8443 20100516 200939.200 1005537 1274040579.30 382.636 1.8432 20100516 200939.300 1005647 1274040579.40 382.077 1.8452 20100516 200939.400 1005756 1274040579.50 382.224 1.8459 20100516 200939.500 1005834 1274040579.60 382.544 1.8435 20100516 200939.600 1005944 1274040579.70 382.714 1.8453 20100516 200939.700 1006053 1274040579.80 382.515 1.8470 20100516 200939.800 1006131 1274040579.90 382.671 1.8438 20100516 200939.900 1006241 1274040580.00 382.609 1.8437 20100516 200940.000 1006350 1274040580.10 382.260 1.8433 20100516 200940.100 1006428 1274040580.20 382.641 1.8465 20100516 200940.200 1006537 1274040580.30 383.182 1.8462 20100516 200940.300 1006647 1274040580.40 382.634 1.8443 20100516 200940.400 1006756 1274040580.50 382.393 1.8421 20100516 200940.500 1006834 1274040580.60 382.611 1.8467 20100516 200940.600 1006944 1274040580.70 382.719 1.8473 20100516 200940.700 1007053 1274040580.80 382.443 1.8437 20100516 200940.800 1007131 1274040580.90 382.576 1.8435 20100516 200940.900 1007241 1274040581.00 382.433 1.8456 20100516 200941.000 1007350 1274040581.10 382.460 1.8460 20100516 200941.100 1007428 1274040581.20 382.472 1.8440 20100516 200941.200 1007537 1274040581.30 382.510 1.8431 20100516 200941.300 1007647 1274040581.40 382.459 1.8442 20100516 200941.400 1007756 1274040581.50 382.140 1.8418 20100516 200941.500 1007834 1274040581.60 382.534 1.8428 20100516 200941.600 1007944 1274040581.70 382.689 1.8501 20100516 200941.700 1008053 1274040581.80 382.255 1.8477 20100516 200941.800 1008131 1274040581.90 382.160 1.8430 20100516 200941.900 1008241 1274040582.00 382.661 1.8460 20100516 200942.000 1008350 1274040582.10 382.213 1.8430 20100516 200942.100 1008428 1274040582.20 382.379 1.8448 20100516 200942.200 1008537 1274040582.30 382.616 1.8425 20100516 200942.300 1008647 1274040582.40 382.521 1.8441 20100516 200942.400 1008756 1274040582.50 382.461 1.8433 20100516 200942.500 1008834 1274040582.60 382.393 1.8450 20100516 200942.600 1008944 1274040582.70 382.555 1.8450 20100516 200942.700 1009053 1274040582.80 382.474 1.8464 20100516 200942.800 1009131 1274040582.90 382.705 1.8442 20100516 200942.900 1009241 1274040583.00 382.399 1.8462 20100516 200943.000 1009350 1274040583.10 382.794 1.8475 20100516 200943.100 1009428 1274040583.20 382.491 1.8442 20100516 200943.200 1009537 1274040583.30 382.574 1.8457 20100516 200943.300 1009647 1274040583.40 382.418 1.8462 20100516 200943.400 1009756 1274040583.50 382.352 1.8442 20100516 200943.500 1009834 1274040583.60 382.259 1.8443 20100516 200943.600 1009944 1274040583.70 382.337 1.8406 20100516 200943.700 1010022 1274040583.80 382.613 1.8437 20100516 200943.800 1010178 1274040583.90 382.328 1.8433 20100516 200943.900 1010241 1274040584.00 382.549 1.8421 20100516 200944.000 1010350 1274040584.10 382.386 1.8444 20100516 200944.100 1010428 1274040584.20 382.462 1.8455 20100516 200944.200 1010537 1274040584.30 382.691 1.8456 20100516 200944.300 1010647 1274040584.40 382.606 1.8428 20100516 200944.400 1010756 1274040584.50 382.349 1.8452 20100516 200944.500 1010866 1274040584.60 382.831 1.8426 20100516 200944.600 1010928 1274040584.70 382.149 1.8417 20100516 200944.700 1011037 1274040584.80 382.534 1.8454 20100516 200944.800 1011147 1274040584.90 382.649 1.8456 20100516 200944.900 1011256 1274040585.00 382.431 1.8438 20100516 200945.000 1011334 1274040585.10 382.602 1.8418 20100516 200945.100 1011444 1274040585.20 381.979 1.8433 20100516 200945.200 1011553 1274040585.30 382.035 1.8426 20100516 200945.300 1011631 1274040585.40 382.547 1.8423 20100516 200945.400 1011741 1274040585.50 382.270 1.8422 20100516 200945.500 1011850 1274040585.60 382.154 1.8460 20100516 200945.600 1011928 1274040585.70 382.615 1.8476 20100516 200945.700 1012084 1274040585.80 382.467 1.8448 20100516 200945.800 1012131 1274040585.90 382.420 1.8467 20100516 200945.900 1012241 1274040586.00 382.552 1.8430 20100516 200946.000 1012350 1274040586.10 382.301 1.8424 20100516 200946.100 1012428 1274040586.20 382.669 1.8449 20100516 200946.200 1012537 1274040586.30 382.656 1.8483 20100516 200946.300 1012647 1274040586.40 382.745 1.8452 20100516 200946.400 1012756 1274040586.50 382.532 1.8452 20100516 200946.500 1012834 1274040586.60 382.445 1.8460 20100516 200946.600 1012944 1274040586.70 382.392 1.8456 20100516 200946.700 1013022 1274040586.80 382.658 1.8443 20100516 200946.800 1013131 1274040586.90 382.434 1.8407 20100516 200946.900 1013241 1274040587.00 382.478 1.8432 20100516 200947.000 1013350 1274040587.10 382.756 1.8466 20100516 200947.100 1013428 1274040587.20 382.331 1.8468 20100516 200947.200 1013537 1274040587.30 382.408 1.8464 20100516 200947.300 1013647 1274040587.40 382.511 1.8453 20100516 200947.400 1013756 1274040587.50 382.490 1.8440 20100516 200947.500 1013834 1274040587.60 382.828 1.8442 20100516 200947.600 1013944 1274040587.70 382.438 1.8466 20100516 200947.700 1014022 1274040587.80 382.566 1.8443 20100516 200947.800 1014178 1274040587.90 382.714 1.8463 20100516 200947.900 1014241 1274040588.00 382.430 1.8461 20100516 200948.000 1014350 1274040588.10 382.196 1.8400 20100516 200948.100 1014428 1274040588.20 383.021 1.8452 20100516 200948.200 1014537 1274040588.30 382.321 1.8444 20100516 200948.300 1014647 1274040588.40 382.549 1.8448 20100516 200948.400 1014756 1274040588.50 382.484 1.8444 20100516 200948.500 1014834 1274040588.60 382.419 1.8458 20100516 200948.600 1014944 1274040588.70 382.825 1.8463 20100516 200948.700 1015053 1274040588.80 382.593 1.8435 20100516 200948.800 1015131 1274040588.90 382.349 1.8450 20100516 200948.900 1015241 1274040589.00 382.631 1.8444 20100516 200949.000 1015350 1274040589.10 382.615 1.8448 20100516 200949.100 1015428 1274040589.20 382.624 1.8438 20100516 200949.200 1015537 1274040589.30 382.717 1.8446 20100516 200949.300 1015647 1274040589.40 382.532 1.8447 20100516 200949.400 1015756 1274040589.50 382.800 1.8447 20100516 200949.500 1015866 1274040589.60 382.340 1.8440 20100516 200949.600 1015944 1274040589.70 382.295 1.8422 20100516 200949.700 1016053 1274040589.80 382.351 1.8449 20100516 200949.800 1016131 1274040589.90 382.201 1.8428 20100516 200949.900 1016241 1274040590.00 382.416 1.8462 20100516 200950.000 1016350 1274040590.10 382.538 1.8443 20100516 200950.100 1016428 1274040590.20 382.560 1.8449 20100516 200950.200 1016537 1274040590.30 382.440 1.8457 20100516 200950.300 1016647 1274040590.40 382.433 1.8441 20100516 200950.400 1016756 1274040590.50 382.140 1.8433 20100516 200950.500 1016834 1274040590.60 382.419 1.8437 20100516 200950.600 1016944 1274040590.70 382.512 1.8449 20100516 200950.700 1017022 1274040590.80 382.532 1.8436 20100516 200950.800 1017131 1274040590.90 382.178 1.8422 20100516 200950.900 1017241 1274040591.00 382.608 1.8459 20100516 200951.000 1017350 1274040591.10 382.543 1.8432 20100516 200951.100 1017428 1274040591.20 382.493 1.8446 20100516 200951.200 1017537 1274040591.30 382.561 1.8468 20100516 200951.300 1017647 1274040591.40 382.556 1.8439 20100516 200951.400 1017756 1274040591.50 382.480 1.8434 20100516 200951.500 1017834 1274040591.60 382.408 1.8472 20100516 200951.600 1017944 1274040591.70 382.666 1.8454 20100516 200951.700 1018053 1274040591.80 382.380 1.8452 20100516 200951.800 1018131 1274040591.90 382.579 1.8449 20100516 200951.900 1018241 1274040592.00 382.567 1.8465 20100516 200952.000 1018319 1274040592.10 382.537 1.8473 20100516 200952.100 1018475 1274040592.20 382.702 1.8433 20100516 200952.200 1018537 1274040592.30 382.467 1.8444 20100516 200952.300 1018647 1274040592.40 382.671 1.8444 20100516 200952.400 1018756 1274040592.50 382.771 1.8458 20100516 200952.500 1018834 1274040592.60 382.628 1.8459 20100516 200952.600 1018944 1274040592.70 382.704 1.8482 20100516 200952.700 1019053 1274040592.80 382.539 1.8453 20100516 200952.800 1019131 1274040592.90 382.361 1.8421 20100516 200952.900 1019241 1274040593.00 382.583 1.8439 20100516 200953.000 1019350 1274040593.10 382.528 1.8466 20100516 200953.100 1019428 1274040593.20 382.424 1.8450 20100516 200953.200 1019537 1274040593.30 382.729 1.8470 20100516 200953.300 1019647 1274040593.40 382.473 1.8434 20100516 200953.400 1019756 1274040593.50 382.170 1.8424 20100516 200953.500 1019834 1274040593.60 382.657 1.8448 20100516 200953.600 1019944 1274040593.70 382.858 1.8477 20100516 200953.700 1020053 1274040593.80 382.700 1.8443 20100516 200953.800 1020131 1274040593.90 382.634 1.8452 20100516 200953.900 1020241 1274040594.00 382.401 1.8451 20100516 200954.000 1020350 1274040594.10 382.610 1.8445 20100516 200954.100 1020459 1274040594.20 382.624 1.8445 20100516 200954.200 1020537 1274040594.30 382.476 1.8454 20100516 200954.300 1020647 1274040594.40 382.530 1.8451 20100516 200954.400 1020756 1274040594.50 382.340 1.8460 20100516 200954.500 1020834 1274040594.60 382.126 1.8450 20100516 200954.600 1020944 1274040594.70 382.326 1.8423 20100516 200954.700 1021053 1274040594.80 382.422 1.8440 20100516 200954.800 1021131 1274040594.90 382.598 1.8456 20100516 200954.900 1021241 1274040595.00 382.357 1.8446 20100516 200955.000 1021350 1274040595.10 382.876 1.8476 20100516 200955.100 1021428 1274040595.20 382.490 1.8450 20100516 200955.200 1021537 1274040595.30 382.504 1.8432 20100516 200955.300 1021647 1274040595.40 382.318 1.8449 20100516 200955.400 1021756 1274040595.50 382.623 1.8450 20100516 200955.500 1021834 1274040595.60 382.411 1.8481 20100516 200955.600 1021944 1274040595.70 382.367 1.8439 20100516 200955.700 1022053 1274040595.80 382.730 1.8456 20100516 200955.800 1022131 1274040595.90 382.553 1.8423 20100516 200955.900 1022241 1274040596.00 382.447 1.8432 20100516 200956.000 1022350 1274040596.10 383.059 1.8451 20100516 200956.100 1022428 1274040596.20 382.677 1.8435 20100516 200956.200 1022537 1274040596.30 382.424 1.8440 20100516 200956.300 1022647 1274040596.40 382.706 1.8454 20100516 200956.400 1022756 1274040596.50 382.453 1.8452 20100516 200956.500 1022834 1274040596.60 382.503 1.8430 20100516 200956.600 1022944 1274040596.70 382.241 1.8416 20100516 200956.700 1023053 1274040596.80 382.574 1.8451 20100516 200956.800 1023131 1274040596.90 382.634 1.8465 20100516 200956.900 1023241 1274040597.00 382.382 1.8441 20100516 200957.000 1023350 1274040597.10 382.581 1.8456 20100516 200957.100 1023428 1274040597.20 382.538 1.8445 20100516 200957.200 1023537 1274040597.30 382.697 1.8446 20100516 200957.300 1023647 1274040597.40 382.560 1.8451 20100516 200957.400 1023756 1274040597.50 382.661 1.8444 20100516 200957.500 1023834 1274040597.60 382.539 1.8445 20100516 200957.600 1023944 1274040597.70 382.652 1.8455 20100516 200957.700 1024053 1274040597.80 382.505 1.8463 20100516 200957.800 1024131 1274040597.90 382.581 1.8475 20100516 200957.900 1024241 1274040598.00 382.503 1.8445 20100516 200958.000 1024350 1274040598.10 382.543 1.8442 20100516 200958.100 1024444 1274040598.20 382.533 1.8435 20100516 200958.200 1024553 1274040598.30 382.519 1.8432 20100516 200958.300 1024631 1274040598.40 382.304 1.8442 20100516 200958.400 1024741 1274040598.50 382.737 1.8469 20100516 200958.500 1024850 1274040598.60 382.664 1.8433 20100516 200958.600 1024928 1274040598.70 382.310 1.8428 20100516 200958.700 1025037 1274040598.80 382.471 1.8464 20100516 200958.800 1025147 1274040598.90 382.395 1.8431 20100516 200958.900 1025256 1274040599.00 382.339 1.8455 20100516 200959.000 1025334 1274040599.10 382.787 1.8459 20100516 200959.100 1025444 1274040599.20 382.651 1.8432 20100516 200959.200 1025553 1274040599.30 382.312 1.8411 20100516 200959.300 1025631 1274040599.40 382.868 1.8444 20100516 200959.400 1025741 1274040599.50 382.370 1.8431 20100516 200959.500 1025850 1274040599.60 382.590 1.8446 20100516 200959.600 1025928 1274040599.70 382.649 1.8451 20100516 200959.700 1026037 1274040599.80 382.222 1.8452 20100516 200959.800 1026147 1274040599.90 382.400 1.8403 20100516 200959.900 1026256 1274040600.00 382.412 1.8446 20100516 201000.000 1026334 1274040600.10 382.678 1.8442 20100516 201000.100 1026444 1274040600.20 382.499 1.8449 20100516 201000.200 1026553 1274040600.30 382.685 1.8476 20100516 201000.300 1026631 1274040600.40 382.439 1.8445 20100516 201000.400 1026741 1274040600.50 382.635 1.8473 20100516 201000.500 1026850 1274040600.60 382.420 1.8453 20100516 201000.600 1026928 1274040600.70 382.184 1.8415 20100516 201000.700 1027037 1274040600.80 382.615 1.8466 20100516 201000.800 1027147 1274040600.90 382.606 1.8466 20100516 201000.900 1027256 1274040601.00 382.472 1.8447 20100516 201001.000 1027334 1274040601.10 382.643 1.8423 20100516 201001.100 1027444 1274040601.20 382.335 1.8457 20100516 201001.200 1027553 1274040601.30 382.700 1.8456 20100516 201001.300 1027631 1274040601.40 382.575 1.8456 20100516 201001.400 1027741 1274040601.50 382.569 1.8470 20100516 201001.500 1027850 1274040601.60 382.323 1.8448 20100516 201001.600 1027928 1274040601.70 382.372 1.8441 20100516 201001.700 1028037 1274040601.80 382.540 1.8449 20100516 201001.800 1028147 1274040601.90 382.587 1.8458 20100516 201001.900 1028256 1274040602.00 382.563 1.8442 20100516 201002.000 1028334 1274040602.10 382.410 1.8426 20100516 201002.100 1028444 1274040602.20 382.508 1.8428 20100516 201002.200 1028553 1274040602.30 382.243 1.8413 20100516 201002.300 1028631 1274040602.40 382.525 1.8446 20100516 201002.400 1028741 1274040602.50 382.613 1.8489 20100516 201002.500 1028850 1274040602.60 382.536 1.8448 20100516 201002.600 1028928 1274040602.70 382.420 1.8453 20100516 201002.700 1029037 1274040602.80 382.609 1.8443 20100516 201002.800 1029147 1274040602.90 382.633 1.8441 20100516 201002.900 1029256 1274040603.00 382.521 1.8466 20100516 201003.000 1029334 1274040603.10 382.666 1.8465 20100516 201003.100 1029444 1274040603.20 382.644 1.8462 20100516 201003.200 1029553 1274040603.30 382.514 1.8462 20100516 201003.300 1029631 1274040603.40 382.374 1.8453 20100516 201003.400 1029741 1274040603.50 382.575 1.8459 20100516 201003.500 1029850 1274040603.60 382.683 1.8449 20100516 201003.600 1029928 1274040603.70 382.427 1.8462 20100516 201003.700 1030037 1274040603.80 382.427 1.8432 20100516 201003.800 1030147 1274040603.90 382.282 1.8440 20100516 201003.900 1030256 1274040604.00 382.542 1.8463 20100516 201004.000 1030334 1274040604.10 382.659 1.8426 20100516 201004.100 1030444 1274040604.20 382.671 1.8460 20100516 201004.200 1030553 1274040604.30 382.700 1.8449 20100516 201004.300 1030631 1274040604.40 382.743 1.8467 20100516 201004.400 1030741 1274040604.50 382.461 1.8416 20100516 201004.500 1030850 1274040604.60 382.776 1.8455 20100516 201004.600 1030928 1274040604.70 382.625 1.8447 20100516 201004.700 1031037 1274040604.80 382.466 1.8444 20100516 201004.800 1031147 1274040604.90 382.112 1.8439 20100516 201004.900 1031256 1274040605.00 382.718 1.8438 20100516 201005.000 1031334 1274040605.10 382.618 1.8473 20100516 201005.100 1031444 1274040605.20 382.435 1.8440 20100516 201005.200 1031553 1274040605.30 382.648 1.8480 20100516 201005.300 1031631 1274040605.40 382.566 1.8439 20100516 201005.400 1031741 1274040605.50 382.472 1.8440 20100516 201005.500 1031850 1274040605.60 382.564 1.8446 20100516 201005.600 1031928 1274040605.70 382.492 1.8421 20100516 201005.700 1032037 1274040605.80 382.620 1.8464 20100516 201005.800 1032147 1274040605.90 383.141 1.8487 20100516 201005.900 1032256 1274040606.00 382.467 1.8459 20100516 201006.000 1032334 1274040606.10 382.589 1.8481 20100516 201006.100 1032444 1274040606.20 382.368 1.8457 20100516 201006.200 1032553 1274040606.30 382.619 1.8441 20100516 201006.300 1032631 1274040606.40 382.485 1.8451 20100516 201006.400 1032741 1274040606.50 382.490 1.8422 20100516 201006.500 1032850 1274040606.60 382.624 1.8443 20100516 201006.600 1032944 1274040606.70 382.793 1.8442 20100516 201006.700 1033053 1274040606.80 382.285 1.8451 20100516 201006.800 1033131 1274040606.90 382.651 1.8453 20100516 201006.900 1033241 1274040607.00 382.745 1.8452 20100516 201007.000 1033350 1274040607.10 382.636 1.8468 20100516 201007.100 1033428 1274040607.20 382.354 1.8444 20100516 201007.200 1033537 1274040607.30 382.399 1.8467 20100516 201007.300 1033647 1274040607.40 382.547 1.8431 20100516 201007.400 1033756 1274040607.50 382.457 1.8418 20100516 201007.500 1033834 1274040607.60 382.658 1.8453 20100516 201007.600 1033959 1274040607.70 382.360 1.8452 20100516 201007.700 1034037 1274040607.80 382.438 1.8467 20100516 201007.800 1034147 1274040607.90 382.801 1.8482 20100516 201007.900 1034256 1274040608.00 382.433 1.8464 20100516 201008.000 1034334 1274040608.10 382.501 1.8436 20100516 201008.100 1034444 1274040608.20 382.349 1.8459 20100516 201008.200 1034553 1274040608.30 382.308 1.8432 20100516 201008.300 1034662 1274040608.40 382.451 1.8442 20100516 201008.400 1034741 1274040608.50 382.622 1.8459 20100516 201008.500 1034850 1274040608.60 382.318 1.8450 20100516 201008.600 1034928 1274040608.70 382.640 1.8460 20100516 201008.700 1035037 1274040608.80 382.272 1.8458 20100516 201008.800 1035147 1274040608.90 382.348 1.8468 20100516 201008.900 1035256 1274040609.00 382.781 1.8447 20100516 201009.000 1035334 1274040609.10 382.273 1.8444 20100516 201009.100 1035444 1274040609.20 382.525 1.8462 20100516 201009.200 1035553 1274040609.30 382.338 1.8444 20100516 201009.300 1035662 1274040609.40 382.556 1.8440 20100516 201009.400 1035741 1274040609.50 382.385 1.8447 20100516 201009.500 1035850 1274040609.60 382.700 1.8445 20100516 201009.600 1035928 1274040609.70 382.369 1.8424 20100516 201009.700 1036037 1274040609.80 382.730 1.8450 20100516 201009.800 1036147 1274040609.90 382.837 1.8470 20100516 201009.900 1036256 1274040610.00 382.335 1.8451 20100516 201010.000 1036334 1274040610.10 382.413 1.8469 20100516 201010.100 1036444 1274040610.20 382.300 1.8443 20100516 201010.200 1036553 1274040610.30 382.228 1.8441 20100516 201010.300 1036631 1274040610.40 382.634 1.8430 20100516 201010.400 1036741 1274040610.50 382.240 1.8444 20100516 201010.500 1036850 1274040610.60 382.499 1.8459 20100516 201010.600 1036928 1274040610.70 382.514 1.8435 20100516 201010.700 1037037 1274040610.80 382.630 1.8454 20100516 201010.800 1037147 1274040610.90 382.662 1.8474 20100516 201010.900 1037256 1274040611.00 382.495 1.8455 20100516 201011.000 1037334 1274040611.10 382.782 1.8459 20100516 201011.100 1037444 1274040611.20 382.385 1.8455 20100516 201011.200 1037553 1274040611.30 382.631 1.8445 20100516 201011.300 1037662 1274040611.40 382.561 1.8449 20100516 201011.400 1037741 1274040611.50 382.507 1.8419 20100516 201011.500 1037850 1274040611.60 382.813 1.8457 20100516 201011.600 1037928 1274040611.70 382.581 1.8478 20100516 201011.700 1038037 1274040611.80 382.325 1.8453 20100516 201011.800 1038147 1274040611.90 382.351 1.8439 20100516 201011.900 1038256 1274040612.00 382.584 1.8444 20100516 201012.000 1038334 1274040612.10 382.463 1.8439 20100516 201012.100 1038444 1274040612.20 382.303 1.8467 20100516 201012.200 1038553 1274040612.30 382.828 1.8497 20100516 201012.300 1038631 1274040612.40 382.469 1.8449 20100516 201012.400 1038741 1274040612.50 382.904 1.8445 20100516 201012.500 1038850 1274040612.60 382.364 1.8441 20100516 201012.600 1038928 1274040612.70 382.438 1.8438 20100516 201012.700 1039037 1274040612.80 382.614 1.8447 20100516 201012.800 1039147 1274040612.90 382.688 1.8496 20100516 201012.900 1039256 1274040613.00 382.451 1.8439 20100516 201013.000 1039334 1274040613.10 382.773 1.8471 20100516 201013.100 1039444 1274040613.20 382.431 1.8431 20100516 201013.200 1039553 1274040613.30 382.197 1.8443 20100516 201013.300 1039631 1274040613.40 382.567 1.8438 20100516 201013.400 1039741 1274040613.50 382.228 1.8459 20100516 201013.500 1039850 1274040613.60 382.546 1.8447 20100516 201013.600 1039959 1274040613.70 382.606 1.8447 20100516 201013.700 1040037 1274040613.80 382.550 1.8442 20100516 201013.800 1040147 1274040613.90 382.450 1.8455 20100516 201013.900 1040256 1274040614.00 382.366 1.8440 20100516 201014.000 1040334 1274040614.10 382.454 1.8456 20100516 201014.100 1040444 1274040614.20 382.542 1.8464 20100516 201014.200 1040553 1274040614.30 382.170 1.8445 20100516 201014.300 1040631 1274040614.40 382.398 1.8453 20100516 201014.400 1040741 1274040614.50 382.123 1.8426 20100516 201014.500 1040850 1274040614.60 383.145 1.8432 20100516 201014.600 1040928 1274040614.70 382.447 1.8429 20100516 201014.700 1041037 1274040614.80 382.652 1.8441 20100516 201014.800 1041147 1274040614.90 382.499 1.8433 20100516 201014.900 1041256 1274040615.00 382.166 1.8449 20100516 201015.000 1041334 1274040615.10 382.456 1.8466 20100516 201015.100 1041444 1274040615.20 382.597 1.8450 20100516 201015.200 1041553 1274040615.30 382.619 1.8458 20100516 201015.300 1041631 1274040615.40 382.353 1.8460 20100516 201015.400 1041741 1274040615.50 382.269 1.8419 20100516 201015.500 1041850 1274040615.60 382.570 1.8464 20100516 201015.600 1041928 1274040615.70 382.631 1.8434 20100516 201015.700 1042037 1274040615.80 382.442 1.8447 20100516 201015.800 1042147 1274040615.90 382.672 1.8463 20100516 201015.900 1042256 1274040616.00 382.576 1.8424 20100516 201016.000 1042334 1274040616.10 382.165 1.8423 20100516 201016.100 1042444 1274040616.20 382.500 1.8453 20100516 201016.200 1042553 1274040616.30 382.362 1.8451 20100516 201016.300 1042631 1274040616.40 382.332 1.8462 20100516 201016.400 1042741 1274040616.50 382.269 1.8426 20100516 201016.500 1042850 1274040616.60 382.441 1.8456 20100516 201016.600 1042928 1274040616.70 382.452 1.8439 20100516 201016.700 1043037 1274040616.80 382.249 1.8446 20100516 201016.800 1043147 1274040616.90 383.022 1.8516 20100516 201016.900 1043256 1274040617.00 382.396 1.8458 20100516 201017.000 1043334 1274040617.10 382.285 1.8456 20100516 201017.100 1043444 1274040617.20 382.475 1.8470 20100516 201017.200 1043553 1274040617.30 382.429 1.8422 20100516 201017.300 1043631 1274040617.40 382.355 1.8442 20100516 201017.400 1043741 1274040617.50 382.642 1.8467 20100516 201017.500 1043850 1274040617.60 382.408 1.8444 20100516 201017.600 1043928 1274040617.70 382.820 1.8464 20100516 201017.700 1044037 1274040617.80 382.302 1.8465 20100516 201017.800 1044147 1274040617.90 382.494 1.8429 20100516 201017.900 1044256 1274040618.00 382.660 1.8440 20100516 201018.000 1044334 1274040618.10 382.484 1.8445 20100516 201018.100 1044444 1274040618.20 382.511 1.8461 20100516 201018.200 1044553 1274040618.30 382.619 1.8455 20100516 201018.300 1044631 1274040618.40 382.383 1.8454 20100516 201018.400 1044741 1274040618.50 382.643 1.8445 20100516 201018.500 1044850 1274040618.60 382.576 1.8440 20100516 201018.600 1044928 1274040618.70 382.340 1.8421 20100516 201018.700 1045037 1274040618.80 382.280 1.8468 20100516 201018.800 1045147 1274040618.90 382.650 1.8499 20100516 201018.900 1045225 1274040619.00 382.598 1.8434 20100516 201019.000 1045334 1274040619.10 382.128 1.8383 20100516 201019.100 1045444 1274040619.20 382.475 1.8443 20100516 201019.200 1045553 1274040619.30 382.581 1.8465 20100516 201019.300 1045631 1274040619.40 382.836 1.8443 20100516 201019.400 1045741 1274040619.50 382.620 1.8442 20100516 201019.500 1045850 1274040619.60 382.290 1.8430 20100516 201019.600 1045928 1274040619.70 382.589 1.8456 20100516 201019.700 1046037 1274040619.80 382.653 1.8447 20100516 201019.800 1046147 1274040619.90 382.156 1.8439 20100516 201019.900 1046256 1274040620.00 382.484 1.8450 20100516 201020.000 1046334 1274040620.10 382.561 1.8480 20100516 201020.100 1046444 1274040620.20 382.051 1.8484 20100516 201020.200 1046553 1274040620.30 382.307 1.8445 20100516 201020.300 1046631 1274040620.40 382.603 1.8475 20100516 201020.400 1046741 1274040620.50 382.640 1.8463 20100516 201020.500 1046850 1274040620.60 382.869 1.8467 20100516 201020.600 1046928 1274040620.70 382.606 1.8474 20100516 201020.700 1047037 1274040620.80 382.429 1.8422 20100516 201020.800 1047147 1274040620.90 382.299 1.8432 20100516 201020.900 1047256 1274040621.00 382.735 1.8462 20100516 201021.000 1047334 1274040621.10 382.613 1.8442 20100516 201021.100 1047444 1274040621.20 382.472 1.8465 20100516 201021.200 1047553 1274040621.30 382.546 1.8464 20100516 201021.300 1047631 1274040621.40 382.589 1.8447 20100516 201021.400 1047741 1274040621.50 382.828 1.8491 20100516 201021.500 1047850 1274040621.60 382.693 1.8442 20100516 201021.600 1047959 1274040621.70 382.502 1.8476 20100516 201021.700 1048037 1274040621.80 382.518 1.8442 20100516 201021.800 1048147 1274040621.90 382.339 1.8440 20100516 201021.900 1048256 1274040622.00 382.223 1.8431 20100516 201022.000 1048334 1274040622.10 382.389 1.8428 20100516 201022.100 1048444 1274040622.20 382.363 1.8451 20100516 201022.200 1048553 1274040622.30 382.185 1.8435 20100516 201022.300 1048631 1274040622.40 382.574 1.8444 20100516 201022.400 1048741 1274040622.50 382.818 1.8477 20100516 201022.500 1048850 1274040622.60 382.390 1.8442 20100516 201022.600 1048928 1274040622.70 382.204 1.8453 20100516 201022.700 1049037 1274040622.80 382.489 1.8463 20100516 201022.800 1049147 1274040622.90 382.686 1.8460 20100516 201022.900 1049256 1274040623.00 382.413 1.8439 20100516 201023.000 1049334 1274040623.10 382.653 1.8442 20100516 201023.100 1049444 1274040623.20 382.338 1.8456 20100516 201023.200 1049553 1274040623.30 382.058 1.8462 20100516 201023.300 1049631 1274040623.40 382.671 1.8429 20100516 201023.400 1049741 1274040623.50 382.319 1.8454 20100516 201023.500 1049850 1274040623.60 382.664 1.8453 20100516 201023.600 1049944 1274040623.70 382.674 1.8460 20100516 201023.700 1050053 1274040623.80 382.440 1.8453 20100516 201023.800 1050131 1274040623.90 382.831 1.8459 20100516 201023.900 1050241 1274040624.00 382.645 1.8423 20100516 201024.000 1050350 1274040624.10 382.299 1.8419 20100516 201024.100 1050428 1274040624.20 382.592 1.8470 20100516 201024.200 1050537 1274040624.30 382.250 1.8428 20100516 201024.300 1050647 1274040624.40 382.575 1.8460 20100516 201024.400 1050756 1274040624.50 383.066 1.8483 20100516 201024.500 1050834 1274040624.60 382.216 1.8445 20100516 201024.600 1050944 1274040624.70 382.312 1.8433 20100516 201024.700 1051053 1274040624.80 382.526 1.8450 20100516 201024.800 1051131 1274040624.90 382.451 1.8424 20100516 201024.900 1051241 1274040625.00 382.379 1.8445 20100516 201025.000 1051350 1274040625.10 382.512 1.8470 20100516 201025.100 1051428 1274040625.20 382.642 1.8450 20100516 201025.200 1051537 1274040625.30 382.417 1.8442 20100516 201025.300 1051647 1274040625.40 382.456 1.8438 20100516 201025.400 1051756 1274040625.50 382.755 1.8472 20100516 201025.500 1051834 1274040625.60 382.170 1.8456 20100516 201025.600 1051944 1274040625.70 382.525 1.8462 20100516 201025.700 1052053 1274040625.80 382.668 1.8443 20100516 201025.800 1052131 1274040625.90 382.482 1.8416 20100516 201025.900 1052241 1274040626.00 382.423 1.8447 20100516 201026.000 1052350 1274040626.10 382.186 1.8452 20100516 201026.100 1052428 1274040626.20 382.593 1.8461 20100516 201026.200 1052537 1274040626.30 382.760 1.8428 20100516 201026.300 1052647 1274040626.40 382.323 1.8459 20100516 201026.400 1052756 1274040626.50 382.766 1.8469 20100516 201026.500 1052834 1274040626.60 382.529 1.8479 20100516 201026.600 1052944 1274040626.70 382.700 1.8472 20100516 201026.700 1053053 1274040626.80 382.464 1.8449 20100516 201026.800 1053131 1274040626.90 382.644 1.8482 20100516 201026.900 1053241 1274040627.00 382.604 1.8447 20100516 201027.000 1053350 1274040627.10 382.508 1.8413 20100516 201027.100 1053428 1274040627.20 382.239 1.8478 20100516 201027.200 1053537 1274040627.30 382.711 1.8497 20100516 201027.300 1053647 1274040627.40 382.507 1.8460 20100516 201027.400 1053756 1274040627.50 382.745 1.8456 20100516 201027.500 1053834 1274040627.60 382.537 1.8444 20100516 201027.600 1053944 1274040627.70 382.430 1.8440 20100516 201027.700 1054053 1274040627.80 382.379 1.8458 20100516 201027.800 1054131 1274040627.90 382.706 1.8466 20100516 201027.900 1054241 1274040628.00 382.685 1.8453 20100516 201028.000 1054350 1274040628.10 382.384 1.8439 20100516 201028.100 1054428 1274040628.20 382.877 1.8465 20100516 201028.200 1054537 1274040628.30 382.665 1.8448 20100516 201028.300 1054647 1274040628.40 382.441 1.8451 20100516 201028.400 1054756 1274040628.50 382.621 1.8460 20100516 201028.500 1054834 1274040628.60 382.446 1.8465 20100516 201028.600 1054944 1274040628.70 382.267 1.8435 20100516 201028.700 1055053 1274040628.80 382.462 1.8467 20100516 201028.800 1055131 1274040628.90 382.610 1.8463 20100516 201028.900 1055241 1274040629.00 382.620 1.8449 20100516 201029.000 1055350 1274040629.10 382.725 1.8476 20100516 201029.100 1055428 1274040629.20 382.529 1.8441 20100516 201029.200 1055537 1274040629.30 382.594 1.8477 20100516 201029.300 1055647 1274040629.40 382.104 1.8464 20100516 201029.400 1055756 1274040629.50 382.558 1.8431 20100516 201029.500 1055834 1274040629.60 382.522 1.8456 20100516 201029.600 1055944 1274040629.70 382.752 1.8457 20100516 201029.700 1056053 1274040629.80 382.732 1.8460 20100516 201029.800 1056131 1274040629.90 382.472 1.8453 20100516 201029.900 1056241 1274040630.00 382.120 1.8467 20100516 201030.000 1056350 1274040630.10 382.372 1.8456 20100516 201030.100 1056444 1274040630.20 382.492 1.8438 20100516 201030.200 1056553 1274040630.30 382.357 1.8439 20100516 201030.300 1056631 1274040630.40 382.463 1.8466 20100516 201030.400 1056741 1274040630.50 382.597 1.8488 20100516 201030.500 1056850 1274040630.60 382.337 1.8424 20100516 201030.600 1056928 1274040630.70 382.525 1.8438 20100516 201030.700 1057037 1274040630.80 382.598 1.8460 20100516 201030.800 1057116 1274040630.90 382.531 1.8446 20100516 201030.900 1057272 1274040631.00 382.443 1.8463 20100516 201031.000 1057334 1274040631.10 382.301 1.8446 20100516 201031.100 1057444 1274040631.20 382.487 1.8465 20100516 201031.200 1057553 1274040631.30 382.602 1.8474 20100516 201031.300 1057631 1274040631.40 382.234 1.8445 20100516 201031.400 1057741 1274040631.50 382.488 1.8452 20100516 201031.500 1057850 1274040631.60 382.555 1.8449 20100516 201031.600 1057928 1274040631.70 382.508 1.8428 20100516 201031.700 1058037 1274040631.80 382.358 1.8442 20100516 201031.800 1058116 1274040631.90 382.174 1.8415 20100516 201031.900 1058272 1274040632.00 382.615 1.8444 20100516 201032.000 1058334 1274040632.10 382.622 1.8476 20100516 201032.100 1058444 1274040632.20 382.563 1.8449 20100516 201032.200 1058553 1274040632.30 382.840 1.8460 20100516 201032.300 1058631 1274040632.40 382.396 1.8450 20100516 201032.400 1058741 1274040632.50 382.587 1.8431 20100516 201032.500 1058850 1274040632.60 382.631 1.8461 20100516 201032.600 1058928 1274040632.70 382.810 1.8432 20100516 201032.700 1059037 1274040632.80 382.577 1.8453 20100516 201032.800 1059147 1274040632.90 383.090 1.8459 20100516 201032.900 1059256 1274040633.00 382.952 1.8459 20100516 201033.000 1059334 1274040633.10 382.587 1.8448 20100516 201033.100 1059444 1274040633.20 382.541 1.8461 20100516 201033.200 1059553 1274040633.30 382.766 1.8451 20100516 201033.300 1059631 1274040633.40 382.608 1.8457 20100516 201033.400 1059741 1274040633.50 382.689 1.8443 20100516 201033.500 1059850 1274040633.60 382.723 1.8447 20100516 201033.600 1059928 1274040633.70 382.801 1.8458 20100516 201033.700 1100037 1274040633.80 382.727 1.8457 20100516 201033.800 1100147 1274040633.90 382.729 1.8472 20100516 201033.900 1100256 1274040634.00 382.290 1.8440 20100516 201034.000 1100334 1274040634.10 382.591 1.8443 20100516 201034.100 1100444 1274040634.20 382.597 1.8466 20100516 201034.200 1100553 1274040634.30 382.671 1.8445 20100516 201034.300 1100631 1274040634.40 382.802 1.8420 20100516 201034.400 1100741 1274040634.50 383.041 1.8485 20100516 201034.500 1100850 1274040634.60 382.681 1.8466 20100516 201034.600 1100959 1274040634.70 382.609 1.8442 20100516 201034.700 1101037 1274040634.80 382.634 1.8446 20100516 201034.800 1101147 1274040634.90 382.404 1.8452 20100516 201034.900 1101256 1274040635.00 382.570 1.8448 20100516 201035.000 1101334 1274040635.10 382.570 1.8459 20100516 201035.100 1101444 1274040635.20 382.666 1.8455 20100516 201035.200 1101553 1274040635.30 382.451 1.8443 20100516 201035.300 1101631 1274040635.40 382.656 1.8450 20100516 201035.400 1101741 1274040635.50 382.391 1.8446 20100516 201035.500 1101850 1274040635.60 382.739 1.8461 20100516 201035.600 1101928 1274040635.70 382.965 1.8474 20100516 201035.700 1102037 1274040635.80 382.571 1.8443 20100516 201035.800 1102147 1274040635.90 382.557 1.8436 20100516 201035.900 1102256 1274040636.00 382.764 1.8444 20100516 201036.000 1102334 1274040636.10 382.520 1.8469 20100516 201036.100 1102444 1274040636.20 382.631 1.8449 20100516 201036.200 1102553 1274040636.30 382.749 1.8462 20100516 201036.300 1102631 1274040636.40 382.284 1.8463 20100516 201036.400 1102741 1274040636.50 382.739 1.8465 20100516 201036.500 1102850 1274040636.60 382.588 1.8454 20100516 201036.600 1102959 1274040636.70 382.317 1.8415 20100516 201036.700 1103037 1274040636.80 382.587 1.8438 20100516 201036.800 1103147 1274040636.90 382.493 1.8438 20100516 201036.900 1103256 1274040637.00 382.607 1.8452 20100516 201037.000 1103334 1274040637.10 382.486 1.8456 20100516 201037.100 1103444 1274040637.20 382.514 1.8461 20100516 201037.200 1103553 1274040637.30 383.195 1.8463 20100516 201037.300 1103631 1274040637.40 382.614 1.8438 20100516 201037.400 1103741 1274040637.50 382.616 1.8446 20100516 201037.500 1103850 1274040637.60 382.431 1.8450 20100516 201037.600 1103928 1274040637.70 382.596 1.8441 20100516 201037.700 1104037 1274040637.80 382.581 1.8458 20100516 201037.800 1104147 1274040637.90 382.804 1.8473 20100516 201037.900 1104256 1274040638.00 382.663 1.8453 20100516 201038.000 1104334 1274040638.10 382.557 1.8400 20100516 201038.100 1104444 1274040638.20 382.616 1.8422 20100516 201038.200 1104553 1274040638.30 382.486 1.8428 20100516 201038.300 1104631 1274040638.40 382.629 1.8469 20100516 201038.400 1104741 1274040638.50 382.742 1.8468 20100516 201038.500 1104850 1274040638.60 382.526 1.8459 20100516 201038.600 1104928 1274040638.70 382.813 1.8469 20100516 201038.700 1105037 1274040638.80 382.561 1.8420 20100516 201038.800 1105147 1274040638.90 382.468 1.8447 20100516 201038.900 1105256 1274040639.00 382.538 1.8449 20100516 201039.000 1105334 1274040639.10 382.509 1.8431 20100516 201039.100 1105444 1274040639.20 382.877 1.8445 20100516 201039.200 1105553 1274040639.30 382.650 1.8457 20100516 201039.300 1105631 1274040639.40 382.700 1.8452 20100516 201039.400 1105741 1274040639.50 383.214 1.8485 20100516 201039.500 1105850 1274040639.60 382.795 1.8446 20100516 201039.600 1105928 1274040639.70 382.680 1.8485 20100516 201039.700 1106037 1274040639.80 382.536 1.8433 20100516 201039.800 1106147 1274040639.90 382.294 1.8468 20100516 201039.900 1106256 1274040640.00 382.477 1.8454 20100516 201040.000 1106334 1274040640.10 382.424 1.8447 20100516 201040.100 1106444 1274040640.20 382.826 1.8440 20100516 201040.200 1106553 1274040640.30 382.297 1.8424 20100516 201040.300 1106631 1274040640.40 382.667 1.8441 20100516 201040.400 1106741 1274040640.50 382.557 1.8474 20100516 201040.500 1106850 1274040640.60 382.702 1.8452 20100516 201040.600 1106928 1274040640.70 382.655 1.8475 20100516 201040.700 1107037 1274040640.80 382.496 1.8441 20100516 201040.800 1107147 1274040640.90 382.479 1.8418 20100516 201040.900 1107256 1274040641.00 382.589 1.8453 20100516 201041.000 1107334 1274040641.10 382.655 1.8458 20100516 201041.100 1107444 1274040641.20 382.465 1.8445 20100516 201041.200 1107553 1274040641.30 382.490 1.8460 20100516 201041.300 1107631 1274040641.40 382.557 1.8457 20100516 201041.400 1107741 1274040641.50 382.345 1.8457 20100516 201041.500 1107850 1274040641.60 382.655 1.8446 20100516 201041.600 1107928 1274040641.70 382.507 1.8445 20100516 201041.700 1108037 1274040641.80 382.714 1.8455 20100516 201041.800 1108147 1274040641.90 382.647 1.8446 20100516 201041.900 1108256 1274040642.00 382.934 1.8459 20100516 201042.000 1108334 1274040642.10 382.421 1.8419 20100516 201042.100 1108444 1274040642.20 382.410 1.8430 20100516 201042.200 1108553 1274040642.30 382.408 1.8450 20100516 201042.300 1108631 1274040642.40 382.697 1.8454 20100516 201042.400 1108741 1274040642.50 382.578 1.8479 20100516 201042.500 1108850 1274040642.60 382.414 1.8455 20100516 201042.600 1108928 1274040642.70 382.612 1.8434 20100516 201042.700 1109037 1274040642.80 382.608 1.8442 20100516 201042.800 1109147 1274040642.90 382.345 1.8433 20100516 201042.900 1109256 1274040643.00 382.556 1.8467 20100516 201043.000 1109334 1274040643.10 383.147 1.8470 20100516 201043.100 1109444 1274040643.20 382.440 1.8446 20100516 201043.200 1109553 1274040643.30 382.907 1.8472 20100516 201043.300 1109631 1274040643.40 382.529 1.8438 20100516 201043.400 1109741 1274040643.50 382.409 1.8430 20100516 201043.500 1109850 1274040643.60 382.334 1.8468 20100516 201043.600 1109928 1274040643.70 382.789 1.8456 20100516 201043.700 1110037 1274040643.80 382.483 1.8442 20100516 201043.800 1110147 1274040643.90 382.689 1.8455 20100516 201043.900 1110256 1274040644.00 382.439 1.8441 20100516 201044.000 1110334 1274040644.10 382.576 1.8460 20100516 201044.100 1110444 1274040644.20 382.674 1.8431 20100516 201044.200 1110553 1274040644.30 382.489 1.8445 20100516 201044.300 1110631 1274040644.40 382.767 1.8444 20100516 201044.400 1110741 1274040644.50 382.672 1.8468 20100516 201044.500 1110850 1274040644.60 382.489 1.8456 20100516 201044.600 1110928 1274040644.70 382.616 1.8466 20100516 201044.700 1111037 1274040644.80 382.507 1.8463 20100516 201044.800 1111147 1274040644.90 382.429 1.8452 20100516 201044.900 1111256 1274040645.00 382.517 1.8462 20100516 201045.000 1111334 1274040645.10 382.605 1.8450 20100516 201045.100 1111444 1274040645.20 382.490 1.8447 20100516 201045.200 1111553 1274040645.30 382.495 1.8411 20100516 201045.300 1111631 1274040645.40 382.668 1.8460 20100516 201045.400 1111741 1274040645.50 382.624 1.8463 20100516 201045.500 1111850 1274040645.60 382.873 1.8456 20100516 201045.600 1111928 1274040645.70 382.606 1.8458 20100516 201045.700 1112037 1274040645.80 382.414 1.8455 20100516 201045.800 1112147 1274040645.90 382.703 1.8459 20100516 201045.900 1112256 1274040646.00 382.695 1.8451 20100516 201046.000 1112334 1274040646.10 382.642 1.8447 20100516 201046.100 1112444 1274040646.20 382.611 1.8460 20100516 201046.200 1112553 1274040646.30 382.492 1.8475 20100516 201046.300 1112631 1274040646.40 382.714 1.8472 20100516 201046.400 1112741 1274040646.50 382.745 1.8459 20100516 201046.500 1112850 1274040646.60 382.466 1.8460 20100516 201046.600 1112928 1274040646.70 382.524 1.8447 20100516 201046.700 1113037 1274040646.80 382.665 1.8480 20100516 201046.800 1113147 1274040646.90 382.609 1.8461 20100516 201046.900 1113256 1274040647.00 382.595 1.8474 20100516 201047.000 1113334 1274040647.10 382.799 1.8469 20100516 201047.100 1113444 1274040647.20 382.707 1.8469 20100516 201047.200 1113553 1274040647.30 382.471 1.8457 20100516 201047.300 1113631 1274040647.40 382.554 1.8473 20100516 201047.400 1113741 1274040647.50 382.680 1.8483 20100516 201047.500 1113850 1274040647.60 383.071 1.8476 20100516 201047.600 1113928 1274040647.70 382.666 1.8476 20100516 201047.700 1114037 1274040647.80 382.547 1.8485 20100516 201047.800 1114147 1274040647.90 382.709 1.8487 20100516 201047.900 1114256 1274040648.00 382.555 1.8480 20100516 201048.000 1114334 1274040648.10 382.381 1.8452 20100516 201048.100 1114444 1274040648.20 382.626 1.8453 20100516 201048.200 1114553 1274040648.30 382.473 1.8448 20100516 201048.300 1114631 1274040648.40 382.450 1.8467 20100516 201048.400 1114741 1274040648.50 382.619 1.8479 20100516 201048.500 1114850 1274040648.60 382.616 1.8451 20100516 201048.600 1114928 1274040648.70 382.432 1.8454 20100516 201048.700 1115037 1274040648.80 382.856 1.8478 20100516 201048.800 1115147 1274040648.90 382.566 1.8486 20100516 201048.900 1115256 1274040649.00 382.469 1.8465 20100516 201049.000 1115334 1274040649.10 382.571 1.8454 20100516 201049.100 1115444 1274040649.20 382.890 1.8449 20100516 201049.200 1115553 1274040649.30 382.482 1.8465 20100516 201049.300 1115631 1274040649.40 382.503 1.8482 20100516 201049.400 1115741 1274040649.50 382.701 1.8472 20100516 201049.500 1115850 1274040649.60 382.444 1.8465 20100516 201049.600 1115928 1274040649.70 382.835 1.8481 20100516 201049.700 1116037 1274040649.80 382.418 1.8478 20100516 201049.800 1116147 1274040649.90 382.541 1.8504 20100516 201049.900 1116256 1274040650.00 382.579 1.8469 20100516 201050.000 1116334 1274040650.10 382.800 1.8482 20100516 201050.100 1116444 1274040650.20 382.887 1.8493 20100516 201050.200 1116553 1274040650.30 382.776 1.8505 20100516 201050.300 1116631 1274040650.40 382.710 1.8473 20100516 201050.400 1116741 1274040650.50 382.634 1.8507 20100516 201050.500 1116850 1274040650.60 382.530 1.8475 20100516 201050.600 1116928 1274040650.70 382.551 1.8458 20100516 201050.700 1117037 1274040650.80 382.560 1.8485 20100516 201050.800 1117147 1274040650.90 382.683 1.8491 20100516 201050.900 1117256 1274040651.00 382.700 1.8504 20100516 201051.000 1117334 1274040651.10 382.461 1.8466 20100516 201051.100 1117444 1274040651.20 382.714 1.8492 20100516 201051.200 1117553 1274040651.30 382.517 1.8492 20100516 201051.300 1117631 1274040651.40 382.519 1.8482 20100516 201051.400 1117741 1274040651.50 382.711 1.8496 20100516 201051.500 1117850 1274040651.60 382.652 1.8479 20100516 201051.600 1117928 1274040651.70 382.666 1.8503 20100516 201051.700 1118037 1274040651.80 382.787 1.8496 20100516 201051.800 1118147 1274040651.90 382.923 1.8504 20100516 201051.900 1118256 1274040652.00 382.593 1.8489 20100516 201052.000 1118334 1274040652.10 382.461 1.8454 20100516 201052.100 1118444 1274040652.20 382.642 1.8466 20100516 201052.200 1118522 1274040652.30 383.186 1.8493 20100516 201052.300 1118631 1274040652.40 382.338 1.8499 20100516 201052.400 1118741 1274040652.50 382.585 1.8496 20100516 201052.500 1118850 1274040652.60 382.586 1.8496 20100516 201052.600 1118928 1274040652.70 382.270 1.8443 20100516 201052.700 1119037 1274040652.80 382.396 1.8496 20100516 201052.800 1119147 1274040652.90 382.833 1.8495 20100516 201052.900 1119256 1274040653.00 382.536 1.8490 20100516 201053.000 1119334 1274040653.10 382.654 1.8486 20100516 201053.100 1119444 1274040653.20 382.613 1.8519 20100516 201053.200 1119553 1274040653.30 382.279 1.8485 20100516 201053.300 1119631 1274040653.40 382.845 1.8477 20100516 201053.400 1119741 1274040653.50 382.494 1.8447 20100516 201053.500 1119850 1274040653.60 382.872 1.8485 20100516 201053.600 1119928 1274040653.70 382.685 1.8490 20100516 201053.700 1120037 1274040653.80 382.669 1.8469 20100516 201053.800 1120147 1274040653.90 383.152 1.8499 20100516 201053.900 1120256 1274040654.00 382.516 1.8486 20100516 201054.000 1120334 1274040654.10 382.684 1.8512 20100516 201054.100 1120444 1274040654.20 382.704 1.8477 20100516 201054.200 1120553 1274040654.30 382.635 1.8493 20100516 201054.300 1120631 1274040654.40 382.809 1.8456 20100516 201054.400 1120741 1274040654.50 382.758 1.8464 20100516 201054.500 1120850 1274040654.60 382.649 1.8442 20100516 201054.600 1120928 1274040654.70 382.546 1.8459 20100516 201054.700 1121037 1274040654.80 382.998 1.8486 20100516 201054.800 1121147 1274040654.90 383.050 1.8528 20100516 201054.900 1121256 1274040655.00 382.646 1.8478 20100516 201055.000 1121334 1274040655.10 382.501 1.8481 20100516 201055.100 1121444 1274040655.20 382.521 1.8482 20100516 201055.200 1121553 1274040655.30 382.474 1.8469 20100516 201055.300 1121631 1274040655.40 382.666 1.8466 20100516 201055.400 1121741 1274040655.50 382.696 1.8485 20100516 201055.500 1121850 1274040655.60 382.456 1.8483 20100516 201055.600 1121928 1274040655.70 382.407 1.8470 20100516 201055.700 1122084 1274040655.80 382.685 1.8468 20100516 201055.800 1122131 1274040655.90 382.706 1.8479 20100516 201055.900 1122241 1274040656.00 382.744 1.8471 20100516 201056.000 1122350 1274040656.10 382.697 1.8463 20100516 201056.100 1122428 1274040656.20 382.833 1.8498 20100516 201056.200 1122537 1274040656.30 382.640 1.8475 20100516 201056.300 1122647 1274040656.40 382.710 1.8493 20100516 201056.400 1122725 1274040656.50 383.187 1.8520 20100516 201056.500 1122834 1274040656.60 382.602 1.8488 20100516 201056.600 1122944 1274040656.70 383.031 1.8492 20100516 201056.700 1123053 1274040656.80 382.502 1.8497 20100516 201056.800 1123131 1274040656.90 382.684 1.8487 20100516 201056.900 1123241 1274040657.00 382.666 1.8481 20100516 201057.000 1123350 1274040657.10 382.914 1.8504 20100516 201057.100 1123428 1274040657.20 382.685 1.8472 20100516 201057.200 1123537 1274040657.30 382.263 1.8444 20100516 201057.300 1123647 1274040657.40 382.678 1.8496 20100516 201057.400 1123725 1274040657.50 382.562 1.8448 20100516 201057.500 1123834 1274040657.60 382.629 1.8501 20100516 201057.600 1123944 1274040657.70 382.644 1.8499 20100516 201057.700 1124053 1274040657.80 382.684 1.8465 20100516 201057.800 1124131 1274040657.90 382.690 1.8461 20100516 201057.900 1124241 1274040658.00 382.530 1.8499 20100516 201058.000 1124350 1274040658.10 382.832 1.8521 20100516 201058.100 1124428 1274040658.20 382.665 1.8479 20100516 201058.200 1124537 1274040658.30 382.663 1.8499 20100516 201058.300 1124647 1274040658.40 382.710 1.8485 20100516 201058.400 1124725 1274040658.50 382.751 1.8462 20100516 201058.500 1124834 1274040658.60 382.798 1.8499 20100516 201058.600 1124944 1274040658.70 382.532 1.8470 20100516 201058.700 1125053 1274040658.80 382.355 1.8509 20100516 201058.800 1125131 1274040658.90 382.625 1.8508 20100516 201058.900 1125241 1274040659.00 382.509 1.8479 20100516 201059.000 1125350 1274040659.10 382.685 1.8494 20100516 201059.100 1125428 1274040659.20 382.752 1.8488 20100516 201059.200 1125537 1274040659.30 382.644 1.8484 20100516 201059.300 1125647 1274040659.40 382.925 1.8485 20100516 201059.400 1125756 1274040659.50 382.561 1.8484 20100516 201059.500 1125834 1274040659.60 382.698 1.8473 20100516 201059.600 1125944 1274040659.70 382.527 1.8500 20100516 201059.700 1126053 1274040659.80 382.853 1.8453 20100516 201059.800 1126131 1274040659.90 382.486 1.8465 20100516 201059.900 1126241 1274040660.00 382.592 1.8480 20100516 201100.000 1126350 1274040660.10 382.769 1.8480 20100516 201100.100 1126428 1274040660.20 382.599 1.8473 20100516 201100.200 1126537 1274040660.30 382.569 1.8472 20100516 201100.300 1126647 1274040660.40 382.877 1.8478 20100516 201100.400 1126756 1274040660.50 382.554 1.8501 20100516 201100.500 1126834 1274040660.60 382.861 1.8486 20100516 201100.600 1126944 1274040660.70 382.920 1.8502 20100516 201100.700 1127053 1274040660.80 382.535 1.8477 20100516 201100.800 1127131 1274040660.90 382.667 1.8486 20100516 201100.900 1127241 1274040661.00 382.764 1.8471 20100516 201101.000 1127350 1274040661.10 382.458 1.8503 20100516 201101.100 1127428 1274040661.20 382.935 1.8462 20100516 201101.200 1127537 1274040661.30 382.986 1.8523 20100516 201101.300 1127647 1274040661.40 382.421 1.8498 20100516 201101.400 1127756 1274040661.50 383.220 1.8485 20100516 201101.500 1127834 1274040661.60 382.773 1.8492 20100516 201101.600 1127944 1274040661.70 382.778 1.8498 20100516 201101.700 1128053 1274040661.80 382.791 1.8494 20100516 201101.800 1128131 1274040661.90 382.730 1.8478 20100516 201101.900 1128241 1274040662.00 382.651 1.8486 20100516 201102.000 1128350 1274040662.10 382.827 1.8495 20100516 201102.100 1128428 1274040662.20 382.596 1.8476 20100516 201102.200 1128537 1274040662.30 382.488 1.8470 20100516 201102.300 1128647 1274040662.40 382.719 1.8489 20100516 201102.400 1128756 1274040662.50 382.488 1.8479 20100516 201102.500 1128834 1274040662.60 382.753 1.8489 20100516 201102.600 1128944 1274040662.70 382.656 1.8492 20100516 201102.700 1129037 1274040662.80 382.857 1.8504 20100516 201102.800 1129147 1274040662.90 382.901 1.8494 20100516 201102.900 1129256 1274040663.00 382.613 1.8463 20100516 201103.000 1129334 1274040663.10 382.713 1.8482 20100516 201103.100 1129444 1274040663.20 382.643 1.8487 20100516 201103.200 1129553 1274040663.30 382.654 1.8476 20100516 201103.300 1129631 1274040663.40 382.697 1.8490 20100516 201103.400 1129741 1274040663.50 382.248 1.8472 20100516 201103.500 1129850 1274040663.60 382.791 1.8515 20100516 201103.600 1129928 1274040663.70 382.836 1.8508 20100516 201103.700 1130037 1274040663.80 382.673 1.8501 20100516 201103.800 1130147 1274040663.90 382.806 1.8494 20100516 201103.900 1130256 1274040664.00 382.719 1.8497 20100516 201104.000 1130334 1274040664.10 382.351 1.8508 20100516 201104.100 1130444 1274040664.20 382.594 1.8494 20100516 201104.200 1130553 1274040664.30 382.825 1.8531 20100516 201104.300 1130631 1274040664.40 382.592 1.8486 20100516 201104.400 1130741 1274040664.50 382.260 1.8464 20100516 201104.500 1130850 1274040664.60 382.546 1.8483 20100516 201104.600 1130928 1274040664.70 382.740 1.8499 20100516 201104.700 1131037 1274040664.80 382.494 1.8483 20100516 201104.800 1131147 1274040664.90 382.370 1.8455 20100516 201104.900 1131256 1274040665.00 382.527 1.8482 20100516 201105.000 1131334 1274040665.10 382.585 1.8483 20100516 201105.100 1131444 1274040665.20 382.616 1.8483 20100516 201105.200 1131553 1274040665.30 382.646 1.8536 20100516 201105.300 1131631 1274040665.40 382.761 1.8506 20100516 201105.400 1131741 1274040665.50 382.342 1.8449 20100516 201105.500 1131850 1274040665.60 382.628 1.8492 20100516 201105.600 1131928 1274040665.70 382.981 1.8480 20100516 201105.700 1132037 1274040665.80 382.862 1.8497 20100516 201105.800 1132147 1274040665.90 382.693 1.8515 20100516 201105.900 1132256 1274040666.00 382.754 1.8477 20100516 201106.000 1132334 1274040666.10 382.785 1.8490 20100516 201106.100 1132444 1274040666.20 382.665 1.8500 20100516 201106.200 1132553 1274040666.30 382.483 1.8464 20100516 201106.300 1132631 1274040666.40 382.772 1.8501 20100516 201106.400 1132741 1274040666.50 383.106 1.8551 20100516 201106.500 1132850 1274040666.60 382.561 1.8488 20100516 201106.600 1132928 1274040666.70 382.356 1.8488 20100516 201106.700 1133037 1274040666.80 382.793 1.8496 20100516 201106.800 1133147 1274040666.90 382.757 1.8490 20100516 201106.900 1133256 1274040667.00 382.935 1.8495 20100516 201107.000 1133334 1274040667.10 382.738 1.8498 20100516 201107.100 1133444 1274040667.20 382.734 1.8504 20100516 201107.200 1133553 1274040667.30 382.670 1.8517 20100516 201107.300 1133631 1274040667.40 382.790 1.8521 20100516 201107.400 1133741 1274040667.50 382.624 1.8498 20100516 201107.500 1133850 1274040667.60 382.743 1.8504 20100516 201107.600 1133928 1274040667.70 382.656 1.8486 20100516 201107.700 1134037 1274040667.80 382.726 1.8510 20100516 201107.800 1134147 1274040667.90 382.271 1.8483 20100516 201107.900 1134256 1274040668.00 383.148 1.8502 20100516 201108.000 1134334 1274040668.10 382.896 1.8459 20100516 201108.100 1134444 1274040668.20 383.090 1.8507 20100516 201108.200 1134553 1274040668.30 383.158 1.8507 20100516 201108.300 1134631 1274040668.40 382.610 1.8502 20100516 201108.400 1134741 1274040668.50 382.807 1.8482 20100516 201108.500 1134850 1274040668.60 382.826 1.8494 20100516 201108.600 1134928 1274040668.70 382.584 1.8495 20100516 201108.700 1135037 1274040668.80 382.724 1.8492 20100516 201108.800 1135147 1274040668.90 382.670 1.8507 20100516 201108.900 1135256 1274040669.00 382.814 1.8484 20100516 201109.000 1135334 1274040669.10 382.525 1.8476 20100516 201109.100 1135444 1274040669.20 382.792 1.8478 20100516 201109.200 1135553 1274040669.30 382.674 1.8487 20100516 201109.300 1135631 1274040669.40 382.616 1.8492 20100516 201109.400 1135741 1274040669.50 382.742 1.8506 20100516 201109.500 1135850 1274040669.60 382.635 1.8481 20100516 201109.600 1135928 1274040669.70 382.604 1.8457 20100516 201109.700 1136037 1274040669.80 382.768 1.8491 20100516 201109.800 1136147 1274040669.90 382.976 1.8492 20100516 201109.900 1136256 1274040670.00 383.009 1.8486 20100516 201110.000 1136334 1274040670.10 382.759 1.8516 20100516 201110.100 1136444 1274040670.20 382.730 1.8497 20100516 201110.200 1136553 1274040670.30 382.224 1.8477 20100516 201110.300 1136631 1274040670.40 382.789 1.8493 20100516 201110.400 1136741 1274040670.50 382.649 1.8491 20100516 201110.500 1136850 1274040670.60 382.802 1.8480 20100516 201110.600 1136928 1274040670.70 382.859 1.8488 20100516 201110.700 1137037 1274040670.80 382.707 1.8504 20100516 201110.800 1137147 1274040670.90 382.592 1.8483 20100516 201110.900 1137225 1274040671.00 382.695 1.8511 20100516 201111.000 1137334 1274040671.10 383.020 1.8521 20100516 201111.100 1137444 1274040671.20 382.493 1.8495 20100516 201111.200 1137553 1274040671.30 382.703 1.8480 20100516 201111.300 1137631 1274040671.40 382.655 1.8497 20100516 201111.400 1137741 1274040671.50 382.372 1.8480 20100516 201111.500 1137850 1274040671.60 382.766 1.8495 20100516 201111.600 1137928 1274040671.70 382.733 1.8516 20100516 201111.700 1138037 1274040671.80 382.815 1.8472 20100516 201111.800 1138147 1274040671.90 382.428 1.8490 20100516 201111.900 1138225 1274040672.00 382.760 1.8493 20100516 201112.000 1138334 1274040672.10 382.947 1.8525 20100516 201112.100 1138444 1274040672.20 382.354 1.8485 20100516 201112.200 1138553 1274040672.30 382.820 1.8495 20100516 201112.300 1138631 1274040672.40 382.719 1.8491 20100516 201112.400 1138741 1274040672.50 382.738 1.8485 20100516 201112.500 1138850 1274040672.60 382.780 1.8480 20100516 201112.600 1138928 1274040672.70 382.804 1.8490 20100516 201112.700 1139037 1274040672.80 382.792 1.8480 20100516 201112.800 1139147 1274040672.90 382.622 1.8522 20100516 201112.900 1139256 1274040673.00 382.505 1.8471 20100516 201113.000 1139366 1274040673.10 382.268 1.8477 20100516 201113.100 1139428 1274040673.20 382.364 1.8496 20100516 201113.200 1139537 1274040673.30 382.565 1.8497 20100516 201113.300 1139647 1274040673.40 382.780 1.8478 20100516 201113.400 1139756 1274040673.50 382.519 1.8483 20100516 201113.500 1139834 1274040673.60 382.530 1.8494 20100516 201113.600 1139944 1274040673.70 382.573 1.8483 20100516 201113.700 1140053 1274040673.80 382.888 1.8495 20100516 201113.800 1140131 1274040673.90 383.082 1.8497 20100516 201113.900 1140241 1274040674.00 382.554 1.8481 20100516 201114.000 1140319 1274040674.10 382.906 1.8515 20100516 201114.100 1140475 1274040674.20 383.096 1.8474 20100516 201114.200 1140537 1274040674.30 382.658 1.8474 20100516 201114.300 1140647 1274040674.40 382.822 1.8496 20100516 201114.400 1140756 1274040674.50 382.805 1.8487 20100516 201114.500 1140834 1274040674.60 382.595 1.8507 20100516 201114.600 1140944 1274040674.70 383.138 1.8501 20100516 201114.700 1141053 1274040674.80 382.439 1.8472 20100516 201114.800 1141131 1274040674.90 382.525 1.8490 20100516 201114.900 1141241 1274040675.00 382.752 1.8481 20100516 201115.000 1141319 1274040675.10 382.494 1.8481 20100516 201115.100 1141475 1274040675.20 382.946 1.8477 20100516 201115.200 1141537 1274040675.30 382.565 1.8516 20100516 201115.300 1141647 1274040675.40 382.848 1.8465 20100516 201115.400 1141756 1274040675.50 382.572 1.8480 20100516 201115.500 1141834 1274040675.60 382.834 1.8483 20100516 201115.600 1141944 1274040675.70 382.658 1.8486 20100516 201115.700 1142053 1274040675.80 382.724 1.8496 20100516 201115.800 1142131 1274040675.90 382.525 1.8499 20100516 201115.900 1142241 1274040676.00 382.685 1.8471 20100516 201116.000 1142319 1274040676.10 382.203 1.8452 20100516 201116.100 1142428 1274040676.20 382.871 1.8474 20100516 201116.200 1142537 1274040676.30 382.591 1.8442 20100516 201116.300 1142647 1274040676.40 382.685 1.8480 20100516 201116.400 1142756 1274040676.50 383.031 1.8483 20100516 201116.500 1142834 1274040676.60 382.963 1.8481 20100516 201116.600 1142944 1274040676.70 382.836 1.8506 20100516 201116.700 1143053 1274040676.80 382.766 1.8483 20100516 201116.800 1143131 1274040676.90 382.730 1.8483 20100516 201116.900 1143241 1274040677.00 382.710 1.8489 20100516 201117.000 1143350 1274040677.10 382.702 1.8505 20100516 201117.100 1143428 1274040677.20 382.925 1.8478 20100516 201117.200 1143537 1274040677.30 382.699 1.8458 20100516 201117.300 1143647 1274040677.40 382.710 1.8501 20100516 201117.400 1143756 1274040677.50 382.467 1.8468 20100516 201117.500 1143834 1274040677.60 382.663 1.8493 20100516 201117.600 1143944 1274040677.70 382.775 1.8477 20100516 201117.700 1144053 1274040677.80 382.839 1.8477 20100516 201117.800 1144131 1274040677.90 382.773 1.8496 20100516 201117.900 1144241 1274040678.00 382.874 1.8476 20100516 201118.000 1144319 1274040678.10 382.971 1.8503 20100516 201118.100 1144475 1274040678.20 382.769 1.8481 20100516 201118.200 1144537 1274040678.30 382.659 1.8471 20100516 201118.300 1144647 1274040678.40 382.929 1.8486 20100516 201118.400 1144756 1274040678.50 383.050 1.8489 20100516 201118.500 1144834 1274040678.60 382.747 1.8472 20100516 201118.600 1144944 1274040678.70 382.798 1.8499 20100516 201118.700 1145053 1274040678.80 382.811 1.8490 20100516 201118.800 1145131 1274040678.90 382.624 1.8497 20100516 201118.900 1145241 1274040679.00 382.858 1.8511 20100516 201119.000 1145350 1274040679.10 383.102 1.8500 20100516 201119.100 1145428 1274040679.20 383.009 1.8484 20100516 201119.200 1145537 1274040679.30 382.304 1.8481 20100516 201119.300 1145647 1274040679.40 382.863 1.8503 20100516 201119.400 1145756 1274040679.50 382.886 1.8491 20100516 201119.500 1145834 1274040679.60 382.778 1.8482 20100516 201119.600 1145944 1274040679.70 382.481 1.8471 20100516 201119.700 1146053 1274040679.80 382.608 1.8495 20100516 201119.800 1146131 1274040679.90 382.923 1.8496 20100516 201119.900 1146241 1274040680.00 382.889 1.8475 20100516 201120.000 1146350 1274040680.10 382.624 1.8505 20100516 201120.100 1146428 1274040680.20 382.927 1.8473 20100516 201120.200 1146537 1274040680.30 382.547 1.8480 20100516 201120.300 1146647 1274040680.40 382.913 1.8472 20100516 201120.400 1146756 1274040680.50 382.781 1.8480 20100516 201120.500 1146834 1274040680.60 382.663 1.8486 20100516 201120.600 1146944 1274040680.70 382.791 1.8512 20100516 201120.700 1147053 1274040680.80 382.647 1.8473 20100516 201120.800 1147131 1274040680.90 382.763 1.8515 20100516 201120.900 1147241 1274040681.00 382.480 1.8467 20100516 201121.000 1147350 1274040681.10 383.135 1.8519 20100516 201121.100 1147428 1274040681.20 382.672 1.8467 20100516 201121.200 1147537 1274040681.30 382.611 1.8463 20100516 201121.300 1147647 1274040681.40 382.702 1.8483 20100516 201121.400 1147756 1274040681.50 382.697 1.8477 20100516 201121.500 1147834 1274040681.60 382.883 1.8493 20100516 201121.600 1147944 1274040681.70 383.118 1.8483 20100516 201121.700 1148053 1274040681.80 382.603 1.8479 20100516 201121.800 1148162 1274040681.90 382.695 1.8475 20100516 201121.900 1148241 1274040682.00 382.671 1.8481 20100516 201122.000 1148350 1274040682.10 382.609 1.8517 20100516 201122.100 1148428 1274040682.20 382.351 1.8479 20100516 201122.200 1148537 1274040682.30 382.935 1.8517 20100516 201122.300 1148647 1274040682.40 382.790 1.8483 20100516 201122.400 1148756 1274040682.50 382.809 1.8490 20100516 201122.500 1148834 1274040682.60 382.874 1.8472 20100516 201122.600 1148944 1274040682.70 382.680 1.8450 20100516 201122.700 1149053 1274040682.80 382.714 1.8467 20100516 201122.800 1149116 1274040682.90 382.512 1.8448 20100516 201122.900 1149272 1274040683.00 382.658 1.8477 20100516 201123.000 1149334 1274040683.10 382.908 1.8480 20100516 201123.100 1149444 1274040683.20 382.833 1.8479 20100516 201123.200 1149553 1274040683.30 382.737 1.8501 20100516 201123.300 1149631 1274040683.40 382.661 1.8467 20100516 201123.400 1149741 1274040683.50 382.540 1.8468 20100516 201123.500 1149850 1274040683.60 382.818 1.8471 20100516 201123.600 1149928 1274040683.70 382.554 1.8459 20100516 201123.700 1150037 1274040683.80 382.557 1.8470 20100516 201123.800 1150116 1274040683.90 382.752 1.8468 20100516 201123.900 1150272 1274040684.00 382.512 1.8486 20100516 201124.000 1150334 1274040684.10 382.655 1.8467 20100516 201124.100 1150444 1274040684.20 382.596 1.8479 20100516 201124.200 1150553 1274040684.30 382.861 1.8484 20100516 201124.300 1150631 1274040684.40 382.702 1.8453 20100516 201124.400 1150741 1274040684.50 382.631 1.8471 20100516 201124.500 1150850 1274040684.60 382.685 1.8469 20100516 201124.600 1150928 1274040684.70 383.059 1.8496 20100516 201124.700 1151037 1274040684.80 382.588 1.8494 20100516 201124.800 1151116 1274040684.90 382.903 1.8508 20100516 201124.900 1151225 1274040685.00 382.688 1.8468 20100516 201125.000 1151334 1274040685.10 382.689 1.8471 20100516 201125.100 1151444 1274040685.20 382.540 1.8489 20100516 201125.200 1151553 1274040685.30 382.269 1.8464 20100516 201125.300 1151631 1274040685.40 382.654 1.8485 20100516 201125.400 1151741 1274040685.50 382.582 1.8455 20100516 201125.500 1151850 1274040685.60 382.609 1.8501 20100516 201125.600 1151944 1274040685.70 383.295 1.8530 20100516 201125.700 1152053 1274040685.80 382.648 1.8481 20100516 201125.800 1152131 1274040685.90 382.736 1.8486 20100516 201125.900 1152241 1274040686.00 382.664 1.8480 20100516 201126.000 1152350 1274040686.10 382.415 1.8468 20100516 201126.100 1152428 1274040686.20 382.770 1.8462 20100516 201126.200 1152537 1274040686.30 382.644 1.8452 20100516 201126.300 1152647 1274040686.40 383.104 1.8454 20100516 201126.400 1152756 1274040686.50 382.246 1.8449 20100516 201126.500 1152834 1274040686.60 382.576 1.8498 20100516 201126.600 1152944 1274040686.70 382.499 1.8463 20100516 201126.700 1153053 1274040686.80 382.844 1.8461 20100516 201126.800 1153131 1274040686.90 382.517 1.8455 20100516 201126.900 1153241 1274040687.00 382.838 1.8470 20100516 201127.000 1153350 1274040687.10 382.633 1.8475 20100516 201127.100 1153428 1274040687.20 382.520 1.8480 20100516 201127.200 1153537 1274040687.30 382.731 1.8490 20100516 201127.300 1153647 1274040687.40 382.589 1.8479 20100516 201127.400 1153756 1274040687.50 382.827 1.8448 20100516 201127.500 1153834 1274040687.60 382.613 1.8484 20100516 201127.600 1153944 1274040687.70 382.290 1.8451 20100516 201127.700 1154053 1274040687.80 382.745 1.8474 20100516 201127.800 1154131 1274040687.90 382.527 1.8473 20100516 201127.900 1154241 1274040688.00 382.735 1.8472 20100516 201128.000 1154350 1274040688.10 382.707 1.8471 20100516 201128.100 1154428 1274040688.20 382.654 1.8456 20100516 201128.200 1154537 1274040688.30 382.081 1.8444 20100516 201128.300 1154647 1274040688.40 382.641 1.8477 20100516 201128.400 1154756 1274040688.50 382.706 1.8441 20100516 201128.500 1154834 1274040688.60 382.704 1.8462 20100516 201128.600 1154944 1274040688.70 382.501 1.8441 20100516 201128.700 1155053 1274040688.80 382.775 1.8459 20100516 201128.800 1155131 1274040688.90 382.758 1.8457 20100516 201128.900 1155241 1274040689.00 382.835 1.8463 20100516 201129.000 1155350 1274040689.10 382.506 1.8497 20100516 201129.100 1155428 1274040689.20 382.806 1.8484 20100516 201129.200 1155537 1274040689.30 382.384 1.8436 20100516 201129.300 1155647 1274040689.40 382.746 1.8485 20100516 201129.400 1155756 1274040689.50 383.028 1.8480 20100516 201129.500 1155834 1274040689.60 382.646 1.8461 20100516 201129.600 1155944 1274040689.70 382.429 1.8443 20100516 201129.700 1156053 1274040689.80 382.673 1.8463 20100516 201129.800 1156131 1274040689.90 382.610 1.8456 20100516 201129.900 1156241 1274040690.00 382.651 1.8468 20100516 201130.000 1156350 1274040690.10 382.347 1.8426 20100516 201130.100 1156428 1274040690.20 382.606 1.8472 20100516 201130.200 1156537 1274040690.30 382.703 1.8505 20100516 201130.300 1156647 1274040690.40 382.720 1.8474 20100516 201130.400 1156756 1274040690.50 382.606 1.8452 20100516 201130.500 1156834 1274040690.60 382.936 1.8458 20100516 201130.600 1156944 1274040690.70 382.621 1.8470 20100516 201130.700 1157053 1274040690.80 382.602 1.8454 20100516 201130.800 1157131 1274040690.90 382.691 1.8463 20100516 201130.900 1157241 1274040691.00 382.596 1.8445 20100516 201131.000 1157350 1274040691.10 382.479 1.8455 20100516 201131.100 1157428 1274040691.20 382.725 1.8459 20100516 201131.200 1157537 1274040691.30 382.718 1.8468 20100516 201131.300 1157647 1274040691.40 382.578 1.8459 20100516 201131.400 1157756 1274040691.50 382.640 1.8477 20100516 201131.500 1157834 1274040691.60 382.888 1.8464 20100516 201131.600 1157944 1274040691.70 383.352 1.8513 20100516 201131.700 1158053 1274040691.80 383.155 1.8457 20100516 201131.800 1158131 1274040691.90 382.422 1.8452 20100516 201131.900 1158241 1274040692.00 382.843 1.8439 20100516 201132.000 1158350 1274040692.10 382.901 1.8473 20100516 201132.100 1158428 1274040692.20 382.781 1.8480 20100516 201132.200 1158537 1274040692.30 382.467 1.8472 20100516 201132.300 1158647 1274040692.40 382.466 1.8466 20100516 201132.400 1158756 1274040692.50 382.664 1.8456 20100516 201132.500 1158834 1274040692.60 382.634 1.8471 20100516 201132.600 1158944 1274040692.70 382.825 1.8455 20100516 201132.700 1159053 1274040692.80 382.532 1.8469 20100516 201132.800 1159131 1274040692.90 382.897 1.8454 20100516 201132.900 1159241 1274040693.00 382.670 1.8457 20100516 201133.000 1159319 1274040693.10 382.574 1.8478 20100516 201133.100 1159444 1274040693.20 382.695 1.8478 20100516 201133.200 1159553 1274040693.30 382.608 1.8445 20100516 201133.300 1159631 1274040693.40 382.616 1.8465 20100516 201133.400 1159741 1274040693.50 382.640 1.8462 20100516 201133.500 1159850 1274040693.60 382.631 1.8470 20100516 201133.600 1159928 1274040693.70 382.586 1.8474 20100516 201133.700 1200037 1274040693.80 382.776 1.8486 20100516 201133.800 1200147 1274040693.90 382.576 1.8497 20100516 201133.900 1200256 1274040694.00 382.507 1.8436 20100516 201134.000 1200319 1274040694.10 382.462 1.8451 20100516 201134.100 1200475 1274040694.20 382.700 1.8478 20100516 201134.200 1200537 1274040694.30 382.656 1.8458 20100516 201134.300 1200647 1274040694.40 382.762 1.8472 20100516 201134.400 1200756 1274040694.50 382.499 1.8462 20100516 201134.500 1200834 1274040694.60 382.691 1.8482 20100516 201134.600 1200944 1274040694.70 383.016 1.8484 20100516 201134.700 1201053 1274040694.80 382.301 1.8473 20100516 201134.800 1201131 1274040694.90 382.745 1.8461 20100516 201134.900 1201241 1274040695.00 382.710 1.8459 20100516 201135.000 1201319 1274040695.10 382.464 1.8472 20100516 201135.100 1201475 1274040695.20 382.451 1.8448 20100516 201135.200 1201537 1274040695.30 382.622 1.8442 20100516 201135.300 1201647 1274040695.40 382.292 1.8478 20100516 201135.400 1201756 1274040695.50 382.721 1.8486 20100516 201135.500 1201834 1274040695.60 382.594 1.8473 20100516 201135.600 1201944 1274040695.70 382.435 1.8450 20100516 201135.700 1202053 1274040695.80 382.715 1.8461 20100516 201135.800 1202131 1274040695.90 382.511 1.8446 20100516 201135.900 1202241 1274040696.00 382.876 1.8477 20100516 201136.000 1202319 1274040696.10 382.928 1.8475 20100516 201136.100 1202475 1274040696.20 382.538 1.8462 20100516 201136.200 1202537 1274040696.30 382.417 1.8473 20100516 201136.300 1202647 1274040696.40 382.645 1.8469 20100516 201136.400 1202756 1274040696.50 382.807 1.8504 20100516 201136.500 1202834 1274040696.60 382.648 1.8479 20100516 201136.600 1202944 1274040696.70 382.447 1.8491 20100516 201136.700 1203053 1274040696.80 382.606 1.8488 20100516 201136.800 1203131 1274040696.90 382.662 1.8499 20100516 201136.900 1203241 1274040697.00 382.942 1.8484 20100516 201137.000 1203350 1274040697.10 382.745 1.8482 20100516 201137.100 1203444 1274040697.20 382.636 1.8497 20100516 201137.200 1203553 1274040697.30 382.678 1.8462 20100516 201137.300 1203631 1274040697.40 382.744 1.8480 20100516 201137.400 1203741 1274040697.50 382.682 1.8487 20100516 201137.500 1203850 1274040697.60 382.865 1.8480 20100516 201137.600 1203928 1274040697.70 382.145 1.8492 20100516 201137.700 1204037 1274040697.80 382.600 1.8486 20100516 201137.800 1204147 1274040697.90 382.595 1.8467 20100516 201137.900 1204256 1274040698.00 382.595 1.8480 20100516 201138.000 1204334 1274040698.10 382.566 1.8472 20100516 201138.100 1204444 1274040698.20 382.591 1.8506 20100516 201138.200 1204553 1274040698.30 382.957 1.8491 20100516 201138.300 1204616 1274040698.40 382.425 1.8466 20100516 201138.400 1204772 1274040698.50 382.503 1.8450 20100516 201138.500 1204834 1274040698.60 382.771 1.8493 20100516 201138.600 1204944 1274040698.70 382.616 1.8476 20100516 201138.700 1205053 1274040698.80 382.727 1.8469 20100516 201138.800 1205131 1274040698.90 382.581 1.8503 20100516 201138.900 1205241 1274040699.00 382.476 1.8481 20100516 201139.000 1205350 1274040699.10 382.895 1.8505 20100516 201139.100 1205428 1274040699.20 382.553 1.8458 20100516 201139.200 1205537 1274040699.30 382.450 1.8439 20100516 201139.300 1205647 1274040699.40 382.614 1.8467 20100516 201139.400 1205756 1274040699.50 382.469 1.8481 20100516 201139.500 1205834 1274040699.60 382.663 1.8470 20100516 201139.600 1205944 1274040699.70 382.592 1.8454 20100516 201139.700 1206053 1274040699.80 382.464 1.8518 20100516 201139.800 1206131 1274040699.90 382.880 1.8489 20100516 201139.900 1206241 1274040700.00 382.900 1.8469 20100516 201140.000 1206350 1274040700.10 382.409 1.8469 20100516 201140.100 1206428 1274040700.20 382.575 1.8462 20100516 201140.200 1206537 1274040700.30 382.129 1.8446 20100516 201140.300 1206647 1274040700.40 382.777 1.8463 20100516 201140.400 1206756 1274040700.50 382.538 1.8453 20100516 201140.500 1206834 1274040700.60 382.744 1.8470 20100516 201140.600 1206944 1274040700.70 382.837 1.8486 20100516 201140.700 1207053 1274040700.80 382.367 1.8497 20100516 201140.800 1207131 1274040700.90 382.544 1.8439 20100516 201140.900 1207241 1274040701.00 382.447 1.8491 20100516 201141.000 1207350 1274040701.10 382.905 1.8468 20100516 201141.100 1207428 1274040701.20 382.636 1.8476 20100516 201141.200 1207537 1274040701.30 383.107 1.8517 20100516 201141.300 1207647 1274040701.40 382.289 1.8458 20100516 201141.400 1207741 1274040701.50 382.431 1.8413 20100516 201141.500 1207850 1274040701.60 382.424 1.8473 20100516 201141.600 1207928 1274040701.70 382.601 1.8470 20100516 201141.700 1208037 1274040701.80 382.606 1.8474 20100516 201141.800 1208147 1274040701.90 382.447 1.8471 20100516 201141.900 1208256 1274040702.00 382.688 1.8473 20100516 201142.000 1208334 1274040702.10 382.720 1.8453 20100516 201142.100 1208444 1274040702.20 382.565 1.8451 20100516 201142.200 1208553 1274040702.30 382.450 1.8462 20100516 201142.300 1208631 1274040702.40 382.754 1.8457 20100516 201142.400 1208741 1274040702.50 382.441 1.8467 20100516 201142.500 1208850 1274040702.60 382.709 1.8490 20100516 201142.600 1208928 1274040702.70 382.321 1.8469 20100516 201142.700 1209037 1274040702.80 382.778 1.8463 20100516 201142.800 1209147 1274040702.90 382.586 1.8482 20100516 201142.900 1209256 1274040703.00 382.196 1.8469 20100516 201143.000 1209334 1274040703.10 382.656 1.8476 20100516 201143.100 1209444 1274040703.20 382.469 1.8447 20100516 201143.200 1209553 1274040703.30 382.579 1.8456 20100516 201143.300 1209631 1274040703.40 382.635 1.8459 20100516 201143.400 1209741 1274040703.50 382.381 1.8452 20100516 201143.500 1209850 1274040703.60 382.624 1.8471 20100516 201143.600 1209928 1274040703.70 382.938 1.8478 20100516 201143.700 1210037 1274040703.80 382.621 1.8464 20100516 201143.800 1210147 1274040703.90 382.898 1.8490 20100516 201143.900 1210256 1274040704.00 382.612 1.8495 20100516 201144.000 1210334 1274040704.10 382.681 1.8474 20100516 201144.100 1210444 1274040704.20 382.552 1.8478 20100516 201144.200 1210553 1274040704.30 382.361 1.8473 20100516 201144.300 1210631 1274040704.40 382.052 1.8479 20100516 201144.400 1210741 1274040704.50 382.380 1.8471 20100516 201144.500 1210850 1274040704.60 382.784 1.8481 20100516 201144.600 1210928 1274040704.70 382.777 1.8468 20100516 201144.700 1211037 1274040704.80 382.767 1.8472 20100516 201144.800 1211147 1274040704.90 382.460 1.8489 20100516 201144.900 1211225 1274040705.00 382.647 1.8474 20100516 201145.000 1211334 1274040705.10 382.533 1.8478 20100516 201145.100 1211444 1274040705.20 382.767 1.8492 20100516 201145.200 1211553 1274040705.30 382.714 1.8504 20100516 201145.300 1211631 1274040705.40 382.606 1.8467 20100516 201145.400 1211741 1274040705.50 382.245 1.8445 20100516 201145.500 1211850 1274040705.60 382.725 1.8476 20100516 201145.600 1211928 1274040705.70 382.861 1.8527 20100516 201145.700 1212037 1274040705.80 382.457 1.8484 20100516 201145.800 1212147 1274040705.90 383.013 1.8521 20100516 201145.900 1212256 1274040706.00 382.770 1.8469 20100516 201146.000 1212334 1274040706.10 382.451 1.8459 20100516 201146.100 1212444 1274040706.20 382.604 1.8481 20100516 201146.200 1212553 1274040706.30 382.821 1.8468 20100516 201146.300 1212631 1274040706.40 382.393 1.8482 20100516 201146.400 1212741 1274040706.50 382.921 1.8446 20100516 201146.500 1212850 1274040706.60 382.408 1.8488 20100516 201146.600 1212928 1274040706.70 382.824 1.8494 20100516 201146.700 1213037 1274040706.80 382.334 1.8474 20100516 201146.800 1213147 1274040706.90 382.740 1.8429 20100516 201146.900 1213256 1274040707.00 382.603 1.8465 20100516 201147.000 1213334 1274040707.10 382.157 1.8448 20100516 201147.100 1213444 1274040707.20 382.483 1.8467 20100516 201147.200 1213553 1274040707.30 382.614 1.8466 20100516 201147.300 1213631 1274040707.40 382.982 1.8494 20100516 201147.400 1213741 1274040707.50 382.484 1.8458 20100516 201147.500 1213850 1274040707.60 382.644 1.8439 20100516 201147.600 1213928 1274040707.70 382.541 1.8431 20100516 201147.700 1214037 1274040707.80 382.966 1.8471 20100516 201147.800 1214147 1274040707.90 382.795 1.8505 20100516 201147.900 1214256 1274040708.00 382.749 1.8491 20100516 201148.000 1214334 1274040708.10 382.896 1.8476 20100516 201148.100 1214444 1274040708.20 382.523 1.8464 20100516 201148.200 1214553 1274040708.30 382.731 1.8504 20100516 201148.300 1214631 1274040708.40 382.427 1.8449 20100516 201148.400 1214741 1274040708.50 382.190 1.8476 20100516 201148.500 1214850 1274040708.60 382.523 1.8448 20100516 201148.600 1214928 1274040708.70 382.628 1.8432 20100516 201148.700 1215037 1274040708.80 382.782 1.8456 20100516 201148.800 1215147 1274040708.90 382.638 1.8473 20100516 201148.900 1215256 1274040709.00 382.593 1.8431 20100516 201149.000 1215334 1274040709.10 382.637 1.8470 20100516 201149.100 1215444 1274040709.20 382.644 1.8463 20100516 201149.200 1215553 1274040709.30 382.735 1.8449 20100516 201149.300 1215631 1274040709.40 382.629 1.8465 20100516 201149.400 1215741 1274040709.50 382.689 1.8441 20100516 201149.500 1215850 1274040709.60 382.733 1.8481 20100516 201149.600 1215928 1274040709.70 382.963 1.8482 20100516 201149.700 1216037 1274040709.80 382.440 1.8484 20100516 201149.800 1216147 1274040709.90 382.649 1.8475 20100516 201149.900 1216256 1274040710.00 383.089 1.8488 20100516 201150.000 1216334 1274040710.10 382.684 1.8469 20100516 201150.100 1216444 1274040710.20 382.526 1.8479 20100516 201150.200 1216553 1274040710.30 382.578 1.8498 20100516 201150.300 1216631 1274040710.40 382.888 1.8487 20100516 201150.400 1216741 1274040710.50 382.853 1.8468 20100516 201150.500 1216850 1274040710.60 382.591 1.8450 20100516 201150.600 1216928 1274040710.70 382.468 1.8477 20100516 201150.700 1217037 1274040710.80 382.486 1.8464 20100516 201150.800 1217147 1274040710.90 382.638 1.8460 20100516 201150.900 1217256 1274040711.00 382.648 1.8478 20100516 201151.000 1217334 1274040711.10 382.739 1.8458 20100516 201151.100 1217444 1274040711.20 382.697 1.8478 20100516 201151.200 1217553 1274040711.30 382.601 1.8478 20100516 201151.300 1217631 1274040711.40 382.697 1.8476 20100516 201151.400 1217741 1274040711.50 382.442 1.8429 20100516 201151.500 1217850 1274040711.60 382.935 1.8478 20100516 201151.600 1217959 1274040711.70 382.911 1.8496 20100516 201151.700 1218037 1274040711.80 382.432 1.8486 20100516 201151.800 1218147 1274040711.90 382.927 1.8482 20100516 201151.900 1218256 1274040712.00 382.711 1.8477 20100516 201152.000 1218334 1274040712.10 382.937 1.8469 20100516 201152.100 1218444 1274040712.20 382.769 1.8479 20100516 201152.200 1218553 1274040712.30 382.836 1.8481 20100516 201152.300 1218631 1274040712.40 382.502 1.8476 20100516 201152.400 1218741 1274040712.50 382.649 1.8465 20100516 201152.500 1218850 1274040712.60 382.858 1.8464 20100516 201152.600 1218928 1274040712.70 382.354 1.8454 20100516 201152.700 1219037 1274040712.80 382.903 1.8451 20100516 201152.800 1219147 1274040712.90 382.965 1.8485 20100516 201152.900 1219256 1274040713.00 382.644 1.8478 20100516 201153.000 1219334 1274040713.10 382.610 1.8490 20100516 201153.100 1219444 1274040713.20 382.577 1.8473 20100516 201153.200 1219522 1274040713.30 382.603 1.8466 20100516 201153.300 1219678 1274040713.40 382.511 1.8474 20100516 201153.400 1219741 1274040713.50 382.530 1.8454 20100516 201153.500 1219850 1274040713.60 382.725 1.8461 20100516 201153.600 1219928 1274040713.70 382.811 1.8457 20100516 201153.700 1220037 1274040713.80 382.655 1.8464 20100516 201153.800 1220147 1274040713.90 382.806 1.8488 20100516 201153.900 1220256 1274040714.00 382.462 1.8491 20100516 201154.000 1220334 1274040714.10 383.078 1.8503 20100516 201154.100 1220444 1274040714.20 382.423 1.8458 20100516 201154.200 1220553 1274040714.30 382.441 1.8483 20100516 201154.300 1220631 1274040714.40 382.734 1.8459 20100516 201154.400 1220741 1274040714.50 383.093 1.8485 20100516 201154.500 1220850 1274040714.60 382.687 1.8447 20100516 201154.600 1220928 1274040714.70 382.847 1.8468 20100516 201154.700 1221037 1274040714.80 382.900 1.8485 20100516 201154.800 1221147 1274040714.90 382.796 1.8464 20100516 201154.900 1221256 1274040715.00 382.760 1.8467 20100516 201155.000 1221366 1274040715.10 382.515 1.8460 20100516 201155.100 1221428 1274040715.20 382.886 1.8472 20100516 201155.200 1221537 1274040715.30 382.766 1.8458 20100516 201155.300 1221647 1274040715.40 382.677 1.8482 20100516 201155.400 1221756 1274040715.50 382.634 1.8487 20100516 201155.500 1221834 1274040715.60 382.643 1.8452 20100516 201155.600 1221944 1274040715.70 382.475 1.8464 20100516 201155.700 1222053 1274040715.80 382.708 1.8487 20100516 201155.800 1222131 1274040715.90 382.919 1.8497 20100516 201155.900 1222241 1274040716.00 382.688 1.8475 20100516 201156.000 1222350 1274040716.10 382.939 1.8477 20100516 201156.100 1222428 1274040716.20 382.159 1.8471 20100516 201156.200 1222537 1274040716.30 382.546 1.8415 20100516 201156.300 1222647 1274040716.40 382.707 1.8457 20100516 201156.400 1222756 1274040716.50 382.302 1.8426 20100516 201156.500 1222834 1274040716.60 382.751 1.8475 20100516 201156.600 1222944 1274040716.70 382.839 1.8482 20100516 201156.700 1223022 1274040716.80 382.851 1.8465 20100516 201156.800 1223131 1274040716.90 382.727 1.8480 20100516 201156.900 1223241 1274040717.00 382.855 1.8455 20100516 201157.000 1223350 1274040717.10 382.677 1.8495 20100516 201157.100 1223428 1274040717.20 382.790 1.8466 20100516 201157.200 1223537 1274040717.30 382.584 1.8463 20100516 201157.300 1223647 1274040717.40 382.809 1.8462 20100516 201157.400 1223756 1274040717.50 382.745 1.8508 20100516 201157.500 1223834 1274040717.60 382.873 1.8486 20100516 201157.600 1223944 1274040717.70 382.705 1.8471 20100516 201157.700 1224053 1274040717.80 382.679 1.8462 20100516 201157.800 1224131 1274040717.90 382.924 1.8509 20100516 201157.900 1224241 1274040718.00 382.804 1.8489 20100516 201158.000 1224350 1274040718.10 382.820 1.8455 20100516 201158.100 1224428 1274040718.20 382.638 1.8494 20100516 201158.200 1224537 1274040718.30 382.994 1.8492 20100516 201158.300 1224647 1274040718.40 382.674 1.8480 20100516 201158.400 1224756 1274040718.50 382.841 1.8533 20100516 201158.500 1224834 1274040718.60 382.732 1.8485 20100516 201158.600 1224944 1274040718.70 382.584 1.8459 20100516 201158.700 1225022 1274040718.80 382.780 1.8477 20100516 201158.800 1225178 1274040718.90 382.505 1.8478 20100516 201158.900 1225241 1274040719.00 382.572 1.8480 20100516 201159.000 1225350 1274040719.10 382.686 1.8470 20100516 201159.100 1225428 1274040719.20 382.818 1.8498 20100516 201159.200 1225537 1274040719.30 382.872 1.8501 20100516 201159.300 1225647 1274040719.40 382.534 1.8466 20100516 201159.400 1225756 1274040719.50 382.631 1.8462 20100516 201159.500 1225834 1274040719.60 382.841 1.8467 20100516 201159.600 1225944 1274040719.70 382.571 1.8482 20100516 201159.700 1226053 1274040719.80 382.608 1.8470 20100516 201159.800 1226131 1274040719.90 382.967 1.8498 20100516 201159.900 1226241 1274040720.00 382.633 1.8466 20100516 201200.000 1226350 1274040720.10 382.672 1.8476 20100516 201200.100 1226444 1274040720.20 382.653 1.8471 20100516 201200.200 1226553 1274040720.30 382.417 1.8435 20100516 201200.300 1226631 1274040720.40 382.684 1.8455 20100516 201200.400 1226741 1274040720.50 382.840 1.8523 20100516 201200.500 1226850 1274040720.60 382.307 1.8466 20100516 201200.600 1226928 1274040720.70 382.570 1.8497 20100516 201200.700 1227037 1274040720.80 382.685 1.8472 20100516 201200.800 1227147 1274040720.90 382.814 1.8501 20100516 201200.900 1227256 1274040721.00 382.616 1.8469 20100516 201201.000 1227334 1274040721.10 382.359 1.8458 20100516 201201.100 1227444 1274040721.20 382.515 1.8467 20100516 201201.200 1227553 1274040721.30 382.393 1.8492 20100516 201201.300 1227631 1274040721.40 382.807 1.8467 20100516 201201.400 1227741 1274040721.50 382.461 1.8472 20100516 201201.500 1227850 1274040721.60 382.792 1.8475 20100516 201201.600 1227928 1274040721.70 382.902 1.8496 20100516 201201.700 1228037 1274040721.80 382.729 1.8489 20100516 201201.800 1228147 1274040721.90 382.469 1.8475 20100516 201201.900 1228256 1274040722.00 382.724 1.8459 20100516 201202.000 1228334 1274040722.10 382.606 1.8477 20100516 201202.100 1228444 1274040722.20 382.879 1.8480 20100516 201202.200 1228553 1274040722.30 382.821 1.8510 20100516 201202.300 1228631 1274040722.40 382.579 1.8490 20100516 201202.400 1228741 1274040722.50 382.513 1.8474 20100516 201202.500 1228850 1274040722.60 382.482 1.8463 20100516 201202.600 1228928 1274040722.70 382.657 1.8466 20100516 201202.700 1229037 1274040722.80 382.660 1.8462 20100516 201202.800 1229147 1274040722.90 382.912 1.8455 20100516 201202.900 1229256 1274040723.00 382.601 1.8482 20100516 201203.000 1229334 1274040723.10 382.945 1.8471 20100516 201203.100 1229444 1274040723.20 382.749 1.8487 20100516 201203.200 1229553 1274040723.30 382.566 1.8474 20100516 201203.300 1229631 1274040723.40 382.587 1.8503 20100516 201203.400 1229741 1274040723.50 382.308 1.8488 20100516 201203.500 1229850 1274040723.60 382.740 1.8485 20100516 201203.600 1229928 1274040723.70 382.198 1.8469 20100516 201203.700 1230037 1274040723.80 382.642 1.8491 20100516 201203.800 1230147 1274040723.90 382.657 1.8465 20100516 201203.900 1230256 1274040724.00 382.727 1.8475 20100516 201204.000 1230334 1274040724.10 383.038 1.8498 20100516 201204.100 1230444 1274040724.20 382.860 1.8507 20100516 201204.200 1230584 1274040724.30 383.032 1.8503 20100516 201204.300 1230616 1274040724.40 382.600 1.8488 20100516 201204.400 1230772 1274040724.50 382.374 1.8470 20100516 201204.500 1230834 1274040724.60 382.678 1.8491 20100516 201204.600 1230944 1274040724.70 382.639 1.8489 20100516 201204.700 1231053 1274040724.80 382.819 1.8470 20100516 201204.800 1231131 1274040724.90 382.670 1.8478 20100516 201204.900 1231241 1274040725.00 382.761 1.8481 20100516 201205.000 1231350 1274040725.10 383.081 1.8503 20100516 201205.100 1231428 1274040725.20 382.512 1.8475 20100516 201205.200 1231537 1274040725.30 382.661 1.8483 20100516 201205.300 1231647 1274040725.40 383.071 1.8486 20100516 201205.400 1231756 1274040725.50 382.672 1.8484 20100516 201205.500 1231834 1274040725.60 382.585 1.8488 20100516 201205.600 1231944 1274040725.70 382.462 1.8455 20100516 201205.700 1232053 1274040725.80 382.759 1.8492 20100516 201205.800 1232131 1274040725.90 382.602 1.8439 20100516 201205.900 1232241 1274040726.00 382.640 1.8501 20100516 201206.000 1232350 1274040726.10 382.788 1.8460 20100516 201206.100 1232459 1274040726.20 382.843 1.8495 20100516 201206.200 1232537 1274040726.30 383.499 1.8529 20100516 201206.300 1232647 1274040726.40 382.472 1.8490 20100516 201206.400 1232756 1274040726.50 382.887 1.8486 20100516 201206.500 1232834 1274040726.60 382.356 1.8482 20100516 201206.600 1232944 1274040726.70 382.399 1.8496 20100516 201206.700 1233053 1274040726.80 382.457 1.8485 20100516 201206.800 1233131 1274040726.90 382.445 1.8474 20100516 201206.900 1233241 1274040727.00 382.857 1.8469 20100516 201207.000 1233350 1274040727.10 382.639 1.8467 20100516 201207.100 1233428 1274040727.20 382.706 1.8509 20100516 201207.200 1233537 1274040727.30 382.761 1.8473 20100516 201207.300 1233647 1274040727.40 382.714 1.8483 20100516 201207.400 1233756 1274040727.50 382.829 1.8516 20100516 201207.500 1233834 1274040727.60 382.691 1.8477 20100516 201207.600 1233944 1274040727.70 383.011 1.8522 20100516 201207.700 1234053 1274040727.80 382.881 1.8459 20100516 201207.800 1234131 1274040727.90 382.633 1.8486 20100516 201207.900 1234241 1274040728.00 382.690 1.8473 20100516 201208.000 1234350 1274040728.10 382.589 1.8477 20100516 201208.100 1234428 1274040728.20 382.637 1.8472 20100516 201208.200 1234537 1274040728.30 382.505 1.8458 20100516 201208.300 1234647 1274040728.40 382.503 1.8508 20100516 201208.400 1234756 1274040728.50 382.656 1.8461 20100516 201208.500 1234834 1274040728.60 382.824 1.8478 20100516 201208.600 1234944 1274040728.70 382.883 1.8479 20100516 201208.700 1235053 1274040728.80 382.761 1.8483 20100516 201208.800 1235131 1274040728.90 382.903 1.8481 20100516 201208.900 1235241 1274040729.00 382.591 1.8494 20100516 201209.000 1235350 1274040729.10 382.667 1.8461 20100516 201209.100 1235428 1274040729.20 382.982 1.8474 20100516 201209.200 1235537 1274040729.30 382.504 1.8472 20100516 201209.300 1235647 1274040729.40 382.677 1.8466 20100516 201209.400 1235756 1274040729.50 382.727 1.8484 20100516 201209.500 1235834 1274040729.60 382.849 1.8470 20100516 201209.600 1235944 1274040729.70 382.743 1.8494 20100516 201209.700 1236053 1274040729.80 382.629 1.8475 20100516 201209.800 1236131 1274040729.90 382.502 1.8466 20100516 201209.900 1236241 1274040730.00 382.592 1.8487 20100516 201210.000 1236350 1274040730.10 382.604 1.8491 20100516 201210.100 1236444 1274040730.20 382.738 1.8510 20100516 201210.200 1236553 1274040730.30 382.672 1.8486 20100516 201210.300 1236631 1274040730.40 382.779 1.8484 20100516 201210.400 1236741 1274040730.50 382.678 1.8481 20100516 201210.500 1236850 1274040730.60 382.354 1.8464 20100516 201210.600 1236928 1274040730.70 382.817 1.8470 20100516 201210.700 1237037 1274040730.80 382.531 1.8503 20100516 201210.800 1237147 1274040730.90 382.337 1.8450 20100516 201210.900 1237256 1274040731.00 382.934 1.8467 20100516 201211.000 1237334 1274040731.10 382.254 1.8454 20100516 201211.100 1237444 1274040731.20 382.876 1.8490 20100516 201211.200 1237553 1274040731.30 382.886 1.8481 20100516 201211.300 1237631 1274040731.40 382.438 1.8498 20100516 201211.400 1237741 1274040731.50 382.672 1.8469 20100516 201211.500 1237850 1274040731.60 382.842 1.8475 20100516 201211.600 1237928 1274040731.70 382.080 1.8479 20100516 201211.700 1238037 1274040731.80 382.707 1.8485 20100516 201211.800 1238147 1274040731.90 382.830 1.8454 20100516 201211.900 1238256 1274040732.00 382.352 1.8474 20100516 201212.000 1238334 1274040732.10 382.571 1.8464 20100516 201212.100 1238444 1274040732.20 382.695 1.8477 20100516 201212.200 1238553 1274040732.30 382.598 1.8463 20100516 201212.300 1238631 1274040732.40 382.865 1.8449 20100516 201212.400 1238741 1274040732.50 382.737 1.8455 20100516 201212.500 1238850 1274040732.60 382.773 1.8481 20100516 201212.600 1238944 1274040732.70 382.772 1.8474 20100516 201212.700 1239053 1274040732.80 382.723 1.8496 20100516 201212.800 1239131 1274040732.90 382.960 1.8478 20100516 201212.900 1239241 1274040733.00 382.584 1.8467 20100516 201213.000 1239350 1274040733.10 382.593 1.8514 20100516 201213.100 1239428 1274040733.20 382.779 1.8475 20100516 201213.200 1239537 1274040733.30 382.623 1.8449 20100516 201213.300 1239647 1274040733.40 382.677 1.8454 20100516 201213.400 1239756 1274040733.50 382.449 1.8472 20100516 201213.500 1239834 1274040733.60 382.826 1.8469 20100516 201213.600 1239944 1274040733.70 382.476 1.8454 20100516 201213.700 1240053 1274040733.80 382.650 1.8484 20100516 201213.800 1240131 1274040733.90 382.966 1.8478 20100516 201213.900 1240241 1274040734.00 382.741 1.8473 20100516 201214.000 1240350 1274040734.10 382.814 1.8489 20100516 201214.100 1240428 1274040734.20 382.687 1.8480 20100516 201214.200 1240537 1274040734.30 382.677 1.8457 20100516 201214.300 1240647 1274040734.40 382.606 1.8477 20100516 201214.400 1240756 1274040734.50 382.503 1.8461 20100516 201214.500 1240834 1274040734.60 382.990 1.8459 20100516 201214.600 1240944 1274040734.70 382.469 1.8456 20100516 201214.700 1241053 1274040734.80 382.973 1.8494 20100516 201214.800 1241131 1274040734.90 383.247 1.8485 20100516 201214.900 1241241 1274040735.00 382.725 1.8492 20100516 201215.000 1241350 1274040735.10 382.785 1.8479 20100516 201215.100 1241428 1274040735.20 382.660 1.8480 20100516 201215.200 1241537 1274040735.30 382.435 1.8450 20100516 201215.300 1241647 1274040735.40 382.747 1.8478 20100516 201215.400 1241756 1274040735.50 382.747 1.8489 20100516 201215.500 1241834 1274040735.60 382.678 1.8475 20100516 201215.600 1241944 1274040735.70 382.624 1.8484 20100516 201215.700 1242053 1274040735.80 382.817 1.8491 20100516 201215.800 1242131 1274040735.90 382.812 1.8478 20100516 201215.900 1242241 1274040736.00 382.676 1.8486 20100516 201216.000 1242350 1274040736.10 382.743 1.8499 20100516 201216.100 1242444 1274040736.20 382.926 1.8478 20100516 201216.200 1242553 1274040736.30 382.853 1.8497 20100516 201216.300 1242631 1274040736.40 382.627 1.8479 20100516 201216.400 1242741 1274040736.50 382.482 1.8467 20100516 201216.500 1242850 1274040736.60 382.906 1.8488 20100516 201216.600 1242928 1274040736.70 382.433 1.8454 20100516 201216.700 1243037 1274040736.80 383.066 1.8492 20100516 201216.800 1243147 1274040736.90 382.663 1.8495 20100516 201216.900 1243256 1274040737.00 382.567 1.8476 20100516 201217.000 1243334 1274040737.10 382.634 1.8479 20100516 201217.100 1243444 1274040737.20 382.904 1.8494 20100516 201217.200 1243553 1274040737.30 382.798 1.8504 20100516 201217.300 1243662 1274040737.40 382.504 1.8479 20100516 201217.400 1243741 1274040737.50 382.704 1.8452 20100516 201217.500 1243850 1274040737.60 382.816 1.8465 20100516 201217.600 1243928 1274040737.70 382.569 1.8475 20100516 201217.700 1244037 1274040737.80 382.751 1.8487 20100516 201217.800 1244147 1274040737.90 382.969 1.8515 20100516 201217.900 1244256 1274040738.00 382.697 1.8467 20100516 201218.000 1244334 1274040738.10 382.691 1.8477 20100516 201218.100 1244444 1274040738.20 382.736 1.8470 20100516 201218.200 1244553 1274040738.30 382.585 1.8445 20100516 201218.300 1244631 1274040738.40 382.798 1.8481 20100516 201218.400 1244741 1274040738.50 382.641 1.8494 20100516 201218.500 1244850 1274040738.60 382.414 1.8474 20100516 201218.600 1244928 1274040738.70 382.606 1.8452 20100516 201218.700 1245037 1274040738.80 382.624 1.8465 20100516 201218.800 1245147 1274040738.90 382.465 1.8473 20100516 201218.900 1245256 1274040739.00 382.660 1.8508 20100516 201219.000 1245334 1274040739.10 383.024 1.8506 20100516 201219.100 1245444 1274040739.20 382.508 1.8475 20100516 201219.200 1245553 1274040739.30 382.496 1.8472 20100516 201219.300 1245631 1274040739.40 382.533 1.8481 20100516 201219.400 1245741 1274040739.50 382.370 1.8435 20100516 201219.500 1245850 1274040739.60 382.593 1.8488 20100516 201219.600 1245928 1274040739.70 382.727 1.8507 20100516 201219.700 1246037 1274040739.80 382.562 1.8469 20100516 201219.800 1246147 1274040739.90 382.559 1.8473 20100516 201219.900 1246256 1274040740.00 382.442 1.8468 20100516 201220.000 1246334 1274040740.10 382.779 1.8499 20100516 201220.100 1246459 1274040740.20 382.561 1.8498 20100516 201220.200 1246537 1274040740.30 382.844 1.8493 20100516 201220.300 1246647 1274040740.40 382.773 1.8461 20100516 201220.400 1246756 1274040740.50 382.672 1.8461 20100516 201220.500 1246834 1274040740.60 382.632 1.8476 20100516 201220.600 1246944 1274040740.70 382.402 1.8474 20100516 201220.700 1247053 1274040740.80 382.709 1.8477 20100516 201220.800 1247131 1274040740.90 382.795 1.8480 20100516 201220.900 1247241 1274040741.00 382.896 1.8460 20100516 201221.000 1247350 1274040741.10 382.364 1.8504 20100516 201221.100 1247428 1274040741.20 382.666 1.8471 20100516 201221.200 1247537 1274040741.30 382.374 1.8434 20100516 201221.300 1247647 1274040741.40 382.876 1.8485 20100516 201221.400 1247756 1274040741.50 382.755 1.8473 20100516 201221.500 1247834 1274040741.60 382.566 1.8496 20100516 201221.600 1247944 1274040741.70 382.596 1.8482 20100516 201221.700 1248053 1274040741.80 382.432 1.8483 20100516 201221.800 1248131 1274040741.90 382.847 1.8470 20100516 201221.900 1248241 1274040742.00 382.708 1.8489 20100516 201222.000 1248350 1274040742.10 382.988 1.8492 20100516 201222.100 1248428 1274040742.20 382.579 1.8479 20100516 201222.200 1248537 1274040742.30 382.944 1.8496 20100516 201222.300 1248647 1274040742.40 382.906 1.8466 20100516 201222.400 1248756 1274040742.50 382.622 1.8473 20100516 201222.500 1248834 1274040742.60 382.434 1.8440 20100516 201222.600 1248944 1274040742.70 382.715 1.8475 20100516 201222.700 1249053 1274040742.80 382.572 1.8484 20100516 201222.800 1249131 1274040742.90 382.607 1.8471 20100516 201222.900 1249241 1274040743.00 382.835 1.8483 20100516 201223.000 1249350 1274040743.10 382.750 1.8494 20100516 201223.100 1249428 1274040743.20 382.750 1.8493 20100516 201223.200 1249537 1274040743.30 382.836 1.8494 20100516 201223.300 1249647 1274040743.40 382.493 1.8463 20100516 201223.400 1249756 1274040743.50 381.924 1.8451 20100516 201223.500 1249834 1274040743.60 383.037 1.8469 20100516 201223.600 1249944 1274040743.70 382.433 1.8445 20100516 201223.700 1250053 1274040743.80 382.758 1.8499 20100516 201223.800 1250131 1274040743.90 382.906 1.8500 20100516 201223.900 1250241 1274040744.00 382.483 1.8475 20100516 201224.000 1250350 1274040744.10 383.034 1.8498 20100516 201224.100 1250459 1274040744.20 382.133 1.8477 20100516 201224.200 1250537 1274040744.30 382.326 1.8492 20100516 201224.300 1250647 1274040744.40 382.623 1.8472 20100516 201224.400 1250756 1274040744.50 382.589 1.8446 20100516 201224.500 1250834 1274040744.60 382.658 1.8512 20100516 201224.600 1250944 1274040744.70 383.012 1.8469 20100516 201224.700 1251053 1274040744.80 382.868 1.8467 20100516 201224.800 1251131 1274040744.90 382.760 1.8490 20100516 201224.900 1251241 1274040745.00 382.806 1.8478 20100516 201225.000 1251350 1274040745.10 382.737 1.8495 20100516 201225.100 1251428 1274040745.20 382.523 1.8486 20100516 201225.200 1251537 1274040745.30 382.577 1.8481 20100516 201225.300 1251647 1274040745.40 382.655 1.8457 20100516 201225.400 1251756 1274040745.50 382.423 1.8467 20100516 201225.500 1251834 1274040745.60 382.769 1.8475 20100516 201225.600 1251944 1274040745.70 382.538 1.8464 20100516 201225.700 1252053 1274040745.80 382.746 1.8468 20100516 201225.800 1252131 1274040745.90 383.092 1.8513 20100516 201225.900 1252241 1274040746.00 382.559 1.8469 20100516 201226.000 1252350 1274040746.10 382.980 1.8507 20100516 201226.100 1252428 1274040746.20 382.628 1.8477 20100516 201226.200 1252537 1274040746.30 382.668 1.8451 20100516 201226.300 1252647 1274040746.40 382.725 1.8489 20100516 201226.400 1252756 1274040746.50 382.692 1.8473 20100516 201226.500 1252834 1274040746.60 382.586 1.8470 20100516 201226.600 1252944 1274040746.70 382.703 1.8461 20100516 201226.700 1253053 1274040746.80 382.650 1.8488 20100516 201226.800 1253131 1274040746.90 382.467 1.8475 20100516 201226.900 1253241 1274040747.00 382.714 1.8492 20100516 201227.000 1253350 1274040747.10 383.068 1.8499 20100516 201227.100 1253459 1274040747.20 382.693 1.8468 20100516 201227.200 1253537 1274040747.30 382.734 1.8463 20100516 201227.300 1253647 1274040747.40 382.595 1.8459 20100516 201227.400 1253756 1274040747.50 382.959 1.8489 20100516 201227.500 1253834 1274040747.60 382.575 1.8489 20100516 201227.600 1253944 1274040747.70 382.400 1.8439 20100516 201227.700 1254053 1274040747.80 382.835 1.8465 20100516 201227.800 1254131 1274040747.90 382.725 1.8464 20100516 201227.900 1254241 1274040748.00 382.784 1.8474 20100516 201228.000 1254350 1274040748.10 382.657 1.8478 20100516 201228.100 1254428 1274040748.20 382.269 1.8498 20100516 201228.200 1254537 1274040748.30 382.725 1.8428 20100516 201228.300 1254647 1274040748.40 382.484 1.8458 20100516 201228.400 1254756 1274040748.50 382.838 1.8469 20100516 201228.500 1254834 1274040748.60 382.779 1.8477 20100516 201228.600 1254944 1274040748.70 382.599 1.8496 20100516 201228.700 1255053 1274040748.80 382.567 1.8466 20100516 201228.800 1255131 1274040748.90 382.843 1.8476 20100516 201228.900 1255241 1274040749.00 382.551 1.8468 20100516 201229.000 1255350 1274040749.10 382.441 1.8486 20100516 201229.100 1255428 1274040749.20 382.856 1.8484 20100516 201229.200 1255537 1274040749.30 382.550 1.8469 20100516 201229.300 1255647 1274040749.40 382.456 1.8470 20100516 201229.400 1255756 1274040749.50 382.803 1.8479 20100516 201229.500 1255834 1274040749.60 382.812 1.8487 20100516 201229.600 1255944 1274040749.70 382.563 1.8451 20100516 201229.700 1256053 1274040749.80 382.986 1.8470 20100516 201229.800 1256131 1274040749.90 382.697 1.8454 20100516 201229.900 1256241 1274040750.00 382.903 1.8484 20100516 201230.000 1256350 1274040750.10 382.913 1.8483 20100516 201230.100 1256428 1274040750.20 382.750 1.8466 20100516 201230.200 1256537 1274040750.30 382.428 1.8464 20100516 201230.300 1256647 1274040750.40 382.459 1.8487 20100516 201230.400 1256756 1274040750.50 382.932 1.8504 20100516 201230.500 1256834 1274040750.60 382.542 1.8488 20100516 201230.600 1256944 1274040750.70 382.349 1.8453 20100516 201230.700 1257053 1274040750.80 382.905 1.8474 20100516 201230.800 1257131 1274040750.90 382.832 1.8502 20100516 201230.900 1257241 1274040751.00 382.874 1.8476 20100516 201231.000 1257350 1274040751.10 382.765 1.8489 20100516 201231.100 1257428 1274040751.20 382.836 1.8468 20100516 201231.200 1257537 1274040751.30 382.771 1.8475 20100516 201231.300 1257647 1274040751.40 382.866 1.8482 20100516 201231.400 1257756 1274040751.50 382.717 1.8446 20100516 201231.500 1257834 1274040751.60 382.590 1.8484 20100516 201231.600 1257944 1274040751.70 383.472 1.8488 20100516 201231.700 1258053 1274040751.80 382.424 1.8497 20100516 201231.800 1258131 1274040751.90 382.557 1.8472 20100516 201231.900 1258241 1274040752.00 382.641 1.8481 20100516 201232.000 1258350 1274040752.10 382.511 1.8475 20100516 201232.100 1258428 1274040752.20 382.948 1.8474 20100516 201232.200 1258537 1274040752.30 382.637 1.8456 20100516 201232.300 1258647 1274040752.40 383.272 1.8468 20100516 201232.400 1258756 1274040752.50 382.593 1.8452 20100516 201232.500 1258834 1274040752.60 382.763 1.8489 20100516 201232.600 1258944 1274040752.70 382.798 1.8481 20100516 201232.700 1259053 1274040752.80 382.574 1.8489 20100516 201232.800 1259131 1274040752.90 382.807 1.8476 20100516 201232.900 1259241 1274040753.00 382.662 1.8479 20100516 201233.000 1259350 1274040753.10 382.829 1.8490 20100516 201233.100 1259428 1274040753.20 382.660 1.8487 20100516 201233.200 1259537 1274040753.30 382.654 1.8494 20100516 201233.300 1259647 1274040753.40 382.385 1.8482 20100516 201233.400 1259756 1274040753.50 382.809 1.8504 20100516 201233.500 1259834 1274040753.60 382.719 1.8467 20100516 201233.600 1259944 1274040753.70 382.812 1.8456 20100516 201233.700 1300053 1274040753.80 382.548 1.8458 20100516 201233.800 1300131 1274040753.90 382.558 1.8472 20100516 201233.900 1300241 1274040754.00 382.640 1.8469 20100516 201234.000 1300350 1274040754.10 383.095 1.8500 20100516 201234.100 1300428 1274040754.20 382.793 1.8480 20100516 201234.200 1300537 1274040754.30 382.655 1.8454 20100516 201234.300 1300647 1274040754.40 383.042 1.8485 20100516 201234.400 1300756 1274040754.50 382.196 1.8445 20100516 201234.500 1300834 1274040754.60 382.515 1.8500 20100516 201234.600 1300944 1274040754.70 382.716 1.8474 20100516 201234.700 1301053 1274040754.80 382.928 1.8452 20100516 201234.800 1301131 1274040754.90 382.326 1.8460 20100516 201234.900 1301241 1274040755.00 382.552 1.8483 20100516 201235.000 1301350 1274040755.10 382.755 1.8494 20100516 201235.100 1301428 1274040755.20 382.556 1.8458 20100516 201235.200 1301537 1274040755.30 382.538 1.8477 20100516 201235.300 1301647 1274040755.40 382.714 1.8470 20100516 201235.400 1301756 1274040755.50 382.717 1.8463 20100516 201235.500 1301834 1274040755.60 382.693 1.8484 20100516 201235.600 1301944 1274040755.70 382.998 1.8488 20100516 201235.700 1302053 1274040755.80 382.692 1.8465 20100516 201235.800 1302131 1274040755.90 382.413 1.8471 20100516 201235.900 1302241 1274040756.00 382.789 1.8481 20100516 201236.000 1302350 1274040756.10 382.513 1.8499 20100516 201236.100 1302428 1274040756.20 382.893 1.8481 20100516 201236.200 1302537 1274040756.30 382.406 1.8484 20100516 201236.300 1302647 1274040756.40 383.054 1.8449 20100516 201236.400 1302756 1274040756.50 382.388 1.8458 20100516 201236.500 1302834 1274040756.60 382.745 1.8482 20100516 201236.600 1302944 1274040756.70 382.856 1.8502 20100516 201236.700 1303053 1274040756.80 382.665 1.8457 20100516 201236.800 1303131 1274040756.90 382.534 1.8468 20100516 201236.900 1303256 1274040757.00 382.548 1.8481 20100516 201237.000 1303334 1274040757.10 382.637 1.8464 20100516 201237.100 1303444 1274040757.20 382.758 1.8484 20100516 201237.200 1303553 1274040757.30 382.944 1.8482 20100516 201237.300 1303631 1274040757.40 382.804 1.8477 20100516 201237.400 1303741 1274040757.50 382.720 1.8478 20100516 201237.500 1303850 1274040757.60 382.948 1.8472 20100516 201237.600 1303928 1274040757.70 382.795 1.8467 20100516 201237.700 1304084 1274040757.80 382.804 1.8486 20100516 201237.800 1304131 1274040757.90 382.660 1.8493 20100516 201237.900 1304241 1274040758.00 382.649 1.8463 20100516 201238.000 1304350 1274040758.10 382.896 1.8489 20100516 201238.100 1304428 1274040758.20 382.670 1.8467 20100516 201238.200 1304537 1274040758.30 382.617 1.8482 20100516 201238.300 1304647 1274040758.40 382.621 1.8462 20100516 201238.400 1304756 1274040758.50 383.046 1.8500 20100516 201238.500 1304834 1274040758.60 382.768 1.8472 20100516 201238.600 1304944 1274040758.70 382.706 1.8460 20100516 201238.700 1305053 1274040758.80 382.458 1.8475 20100516 201238.800 1305131 1274040758.90 382.762 1.8496 20100516 201238.900 1305241 1274040759.00 382.524 1.8479 20100516 201239.000 1305350 1274040759.10 382.747 1.8475 20100516 201239.100 1305428 1274040759.20 382.675 1.8481 20100516 201239.200 1305537 1274040759.30 382.696 1.8495 20100516 201239.300 1305647 1274040759.40 382.913 1.8500 20100516 201239.400 1305756 1274040759.50 382.406 1.8501 20100516 201239.500 1305834 1274040759.60 382.921 1.8468 20100516 201239.600 1305944 1274040759.70 382.644 1.8483 20100516 201239.700 1306053 1274040759.80 382.713 1.8492 20100516 201239.800 1306131 1274040759.90 383.007 1.8501 20100516 201239.900 1306241 1274040760.00 382.661 1.8472 20100516 201240.000 1306350 1274040760.10 382.859 1.8486 20100516 201240.100 1306428 1274040760.20 382.759 1.8476 20100516 201240.200 1306537 1274040760.30 382.618 1.8474 20100516 201240.300 1306647 1274040760.40 382.786 1.8466 20100516 201240.400 1306756 1274040760.50 382.682 1.8487 20100516 201240.500 1306834 1274040760.60 382.813 1.8484 20100516 201240.600 1306944 1274040760.70 382.514 1.8429 20100516 201240.700 1307053 1274040760.80 382.643 1.8490 20100516 201240.800 1307131 1274040760.90 382.736 1.8497 20100516 201240.900 1307241 1274040761.00 382.772 1.8457 20100516 201241.000 1307350 1274040761.10 382.399 1.8483 20100516 201241.100 1307428 1274040761.20 382.562 1.8479 20100516 201241.200 1307537 1274040761.30 382.158 1.8447 20100516 201241.300 1307647 1274040761.40 382.751 1.8482 20100516 201241.400 1307756 1274040761.50 382.749 1.8455 20100516 201241.500 1307866 1274040761.60 382.488 1.8498 20100516 201241.600 1307928 1274040761.70 382.846 1.8481 20100516 201241.700 1308037 1274040761.80 382.526 1.8483 20100516 201241.800 1308147 1274040761.90 382.949 1.8537 20100516 201241.900 1308256 1274040762.00 382.424 1.8471 20100516 201242.000 1308334 1274040762.10 382.881 1.8475 20100516 201242.100 1308444 1274040762.20 382.628 1.8480 20100516 201242.200 1308553 1274040762.30 382.919 1.8474 20100516 201242.300 1308631 1274040762.40 382.658 1.8463 20100516 201242.400 1308741 1274040762.50 382.494 1.8463 20100516 201242.500 1308850 1274040762.60 382.787 1.8502 20100516 201242.600 1308928 1274040762.70 382.880 1.8499 20100516 201242.700 1309037 1274040762.80 382.965 1.8499 20100516 201242.800 1309147 1274040762.90 382.601 1.8458 20100516 201242.900 1309256 1274040763.00 382.780 1.8466 20100516 201243.000 1309334 1274040763.10 382.482 1.8453 20100516 201243.100 1309444 1274040763.20 382.430 1.8478 20100516 201243.200 1309553 1274040763.30 382.900 1.8515 20100516 201243.300 1309631 1274040763.40 382.754 1.8452 20100516 201243.400 1309741 1274040763.50 382.366 1.8456 20100516 201243.500 1309850 1274040763.60 382.798 1.8492 20100516 201243.600 1309928 1274040763.70 382.610 1.8439 20100516 201243.700 1310037 1274040763.80 382.795 1.8493 20100516 201243.800 1310147 1274040763.90 382.692 1.8486 20100516 201243.900 1310256 1274040764.00 382.932 1.8509 20100516 201244.000 1310334 1274040764.10 382.607 1.8475 20100516 201244.100 1310444 1274040764.20 382.741 1.8479 20100516 201244.200 1310522 1274040764.30 382.553 1.8474 20100516 201244.300 1310631 1274040764.40 382.773 1.8470 20100516 201244.400 1310741 1274040764.50 382.949 1.8476 20100516 201244.500 1310850 1274040764.60 382.767 1.8481 20100516 201244.600 1310928 1274040764.70 382.723 1.8451 20100516 201244.700 1311037 1274040764.80 382.456 1.8469 20100516 201244.800 1311147 1274040764.90 382.870 1.8480 20100516 201244.900 1311256 1274040765.00 382.608 1.8480 20100516 201245.000 1311334 1274040765.10 382.939 1.8492 20100516 201245.100 1311444 1274040765.20 382.694 1.8479 20100516 201245.200 1311553 1274040765.30 382.618 1.8469 20100516 201245.300 1311631 1274040765.40 382.735 1.8483 20100516 201245.400 1311741 1274040765.50 382.997 1.8488 20100516 201245.500 1311850 1274040765.60 382.535 1.8461 20100516 201245.600 1311928 1274040765.70 382.655 1.8468 20100516 201245.700 1312037 1274040765.80 382.650 1.8475 20100516 201245.800 1312147 1274040765.90 382.676 1.8457 20100516 201245.900 1312256 1274040766.00 382.695 1.8490 20100516 201246.000 1312334 1274040766.10 382.886 1.8482 20100516 201246.100 1312444 1274040766.20 382.714 1.8501 20100516 201246.200 1312553 1274040766.30 382.707 1.8496 20100516 201246.300 1312631 1274040766.40 382.762 1.8473 20100516 201246.400 1312741 1274040766.50 382.408 1.8454 20100516 201246.500 1312819 1274040766.60 382.745 1.8477 20100516 201246.600 1312975 1274040766.70 382.982 1.8491 20100516 201246.700 1313037 1274040766.80 382.603 1.8512 20100516 201246.800 1313147 1274040766.90 383.085 1.8516 20100516 201246.900 1313256 1274040767.00 382.715 1.8472 20100516 201247.000 1313334 1274040767.10 382.334 1.8463 20100516 201247.100 1313444 1274040767.20 382.789 1.8460 20100516 201247.200 1313553 1274040767.30 382.484 1.8496 20100516 201247.300 1313631 1274040767.40 382.723 1.8484 20100516 201247.400 1313741 1274040767.50 382.421 1.8464 20100516 201247.500 1313819 1274040767.60 382.736 1.8489 20100516 201247.600 1313975 1274040767.70 382.555 1.8466 20100516 201247.700 1314037 1274040767.80 382.689 1.8486 20100516 201247.800 1314147 1274040767.90 382.940 1.8506 20100516 201247.900 1314256 1274040768.00 382.592 1.8478 20100516 201248.000 1314334 1274040768.10 382.193 1.8455 20100516 201248.100 1314444 1274040768.20 382.617 1.8486 20100516 201248.200 1314553 1274040768.30 382.887 1.8506 20100516 201248.300 1314631 1274040768.40 382.668 1.8469 20100516 201248.400 1314741 1274040768.50 382.208 1.8453 20100516 201248.500 1314819 1274040768.60 382.812 1.8481 20100516 201248.600 1314975 1274040768.70 382.842 1.8512 20100516 201248.700 1315037 1274040768.80 382.619 1.8477 20100516 201248.800 1315147 1274040768.90 382.450 1.8465 20100516 201248.900 1315256 1274040769.00 382.725 1.8457 20100516 201249.000 1315334 1274040769.10 382.164 1.8490 20100516 201249.100 1315444 1274040769.20 382.074 1.8467 20100516 201249.200 1315553 1274040769.30 382.361 1.8460 20100516 201249.300 1315631 1274040769.40 382.568 1.8477 20100516 201249.400 1315741 1274040769.50 382.554 1.8501 20100516 201249.500 1315819 1274040769.60 382.685 1.8484 20100516 201249.600 1315975 1274040769.70 382.379 1.8462 20100516 201249.700 1316037 1274040769.80 382.778 1.8484 20100516 201249.800 1316147 1274040769.90 382.934 1.8446 20100516 201249.900 1316256 1274040770.00 382.540 1.8501 20100516 201250.000 1316334 1274040770.10 382.733 1.8490 20100516 201250.100 1316444 1274040770.20 382.143 1.8489 20100516 201250.200 1316553 1274040770.30 382.872 1.8478 20100516 201250.300 1316631 1274040770.40 382.429 1.8463 20100516 201250.400 1316741 1274040770.50 382.357 1.8458 20100516 201250.500 1316850 1274040770.60 382.804 1.8461 20100516 201250.600 1316928 1274040770.70 382.598 1.8461 20100516 201250.700 1317037 1274040770.80 382.737 1.8479 20100516 201250.800 1317147 1274040770.90 382.675 1.8485 20100516 201250.900 1317256 1274040771.00 382.731 1.8480 20100516 201251.000 1317334 1274040771.10 382.941 1.8500 20100516 201251.100 1317444 1274040771.20 382.559 1.8507 20100516 201251.200 1317553 1274040771.30 382.615 1.8503 20100516 201251.300 1317631 1274040771.40 382.796 1.8493 20100516 201251.400 1317741 1274040771.50 382.893 1.8495 20100516 201251.500 1317850 1274040771.60 382.631 1.8490 20100516 201251.600 1317928 1274040771.70 382.525 1.8499 20100516 201251.700 1318037 1274040771.80 382.769 1.8475 20100516 201251.800 1318116 1274040771.90 382.562 1.8491 20100516 201251.900 1318241 1274040772.00 382.709 1.8478 20100516 201252.000 1318350 1274040772.10 382.509 1.8472 20100516 201252.100 1318428 1274040772.20 382.797 1.8479 20100516 201252.200 1318537 1274040772.30 382.845 1.8477 20100516 201252.300 1318647 1274040772.40 382.638 1.8480 20100516 201252.400 1318756 1274040772.50 382.567 1.8482 20100516 201252.500 1318834 1274040772.60 382.768 1.8472 20100516 201252.600 1318944 1274040772.70 382.758 1.8463 20100516 201252.700 1319053 1274040772.80 382.623 1.8476 20100516 201252.800 1319116 1274040772.90 382.639 1.8492 20100516 201252.900 1319241 1274040773.00 382.505 1.8485 20100516 201253.000 1319350 1274040773.10 382.735 1.8444 20100516 201253.100 1319428 1274040773.20 382.666 1.8495 20100516 201253.200 1319537 1274040773.30 382.915 1.8494 20100516 201253.300 1319647 1274040773.40 382.838 1.8486 20100516 201253.400 1319756 1274040773.50 382.844 1.8486 20100516 201253.500 1319834 1274040773.60 382.847 1.8450 20100516 201253.600 1319944 1274040773.70 382.242 1.8444 20100516 201253.700 1320053 1274040773.80 382.589 1.8497 20100516 201253.800 1320162 1274040773.90 382.958 1.8499 20100516 201253.900 1320241 1274040774.00 382.693 1.8475 20100516 201254.000 1320350 1274040774.10 382.622 1.8463 20100516 201254.100 1320428 1274040774.20 382.602 1.8480 20100516 201254.200 1320537 1274040774.30 383.032 1.8489 20100516 201254.300 1320647 1274040774.40 382.592 1.8456 20100516 201254.400 1320756 1274040774.50 382.525 1.8470 20100516 201254.500 1320834 1274040774.60 382.635 1.8475 20100516 201254.600 1320944 1274040774.70 382.098 1.8453 20100516 201254.700 1321053 1274040774.80 382.641 1.8498 20100516 201254.800 1321131 1274040774.90 382.890 1.8508 20100516 201254.900 1321241 1274040775.00 382.855 1.8471 20100516 201255.000 1321350 1274040775.10 382.539 1.8478 20100516 201255.100 1321428 1274040775.20 382.682 1.8474 20100516 201255.200 1321537 1274040775.30 382.641 1.8478 20100516 201255.300 1321616 1274040775.40 382.666 1.8484 20100516 201255.400 1321741 1274040775.50 382.420 1.8467 20100516 201255.500 1321850 1274040775.60 382.824 1.8487 20100516 201255.600 1321928 1274040775.70 382.736 1.8481 20100516 201255.700 1322037 1274040775.80 382.542 1.8488 20100516 201255.800 1322147 1274040775.90 382.760 1.8472 20100516 201255.900 1322256 1274040776.00 382.867 1.8485 20100516 201256.000 1322334 1274040776.10 382.474 1.8470 20100516 201256.100 1322444 1274040776.20 382.715 1.8479 20100516 201256.200 1322553 1274040776.30 382.380 1.8494 20100516 201256.300 1322631 1274040776.40 382.600 1.8477 20100516 201256.400 1322741 1274040776.50 382.934 1.8507 20100516 201256.500 1322850 1274040776.60 382.781 1.8478 20100516 201256.600 1322928 1274040776.70 382.528 1.8462 20100516 201256.700 1323037 1274040776.80 382.798 1.8489 20100516 201256.800 1323147 1274040776.90 382.462 1.8489 20100516 201256.900 1323256 1274040777.00 382.785 1.8483 20100516 201257.000 1323334 1274040777.10 382.724 1.8457 20100516 201257.100 1323444 1274040777.20 382.759 1.8481 20100516 201257.200 1323553 1274040777.30 382.527 1.8505 20100516 201257.300 1323616 1274040777.40 382.577 1.8450 20100516 201257.400 1323772 1274040777.50 382.394 1.8471 20100516 201257.500 1323834 1274040777.60 382.686 1.8461 20100516 201257.600 1323944 1274040777.70 382.489 1.8455 20100516 201257.700 1324053 1274040777.80 382.590 1.8477 20100516 201257.800 1324131 1274040777.90 382.709 1.8451 20100516 201257.900 1324241 1274040778.00 382.471 1.8491 20100516 201258.000 1324350 1274040778.10 382.837 1.8484 20100516 201258.100 1324428 1274040778.20 382.402 1.8471 20100516 201258.200 1324537 1274040778.30 382.438 1.8449 20100516 201258.300 1324647 1274040778.40 382.465 1.8486 20100516 201258.400 1324756 1274040778.50 382.649 1.8476 20100516 201258.500 1324834 1274040778.60 382.851 1.8522 20100516 201258.600 1324944 1274040778.70 382.590 1.8453 20100516 201258.700 1325053 1274040778.80 382.322 1.8482 20100516 201258.800 1325131 1274040778.90 382.782 1.8479 20100516 201258.900 1325241 1274040779.00 382.617 1.8487 20100516 201259.000 1325350 1274040779.10 382.464 1.8466 20100516 201259.100 1325428 1274040779.20 382.774 1.8484 20100516 201259.200 1325537 1274040779.30 382.551 1.8503 20100516 201259.300 1325647 1274040779.40 382.830 1.8467 20100516 201259.400 1325756 1274040779.50 382.590 1.8468 20100516 201259.500 1325834 1274040779.60 382.501 1.8470 20100516 201259.600 1325944 1274040779.70 382.070 1.8443 20100516 201259.700 1326053 1274040779.80 382.921 1.8463 20100516 201259.800 1326131 1274040779.90 382.780 1.8469 20100516 201259.900 1326241 1274040780.00 382.964 1.8469 20100516 201300.000 1326350 1274040780.10 382.302 1.8479 20100516 201300.100 1326428 1274040780.20 382.599 1.8462 20100516 201300.200 1326537 1274040780.30 382.566 1.8467 20100516 201300.300 1326647 1274040780.40 382.867 1.8474 20100516 201300.400 1326756 1274040780.50 383.115 1.8497 20100516 201300.500 1326834 1274040780.60 382.598 1.8491 20100516 201300.600 1326944 1274040780.70 382.837 1.8486 20100516 201300.700 1327053 1274040780.80 382.740 1.8487 20100516 201300.800 1327131 1274040780.90 382.795 1.8497 20100516 201300.900 1327241 1274040781.00 382.732 1.8493 20100516 201301.000 1327350 1274040781.10 382.425 1.8456 20100516 201301.100 1327428 1274040781.20 382.996 1.8466 20100516 201301.200 1327537 1274040781.30 382.974 1.8496 20100516 201301.300 1327647 1274040781.40 382.515 1.8482 20100516 201301.400 1327725 1274040781.50 382.235 1.8519 20100516 201301.500 1327834 1274040781.60 382.606 1.8464 20100516 201301.600 1327944 1274040781.70 382.622 1.8488 20100516 201301.700 1328053 1274040781.80 382.886 1.8489 20100516 201301.800 1328131 1274040781.90 382.736 1.8460 20100516 201301.900 1328241 1274040782.00 382.923 1.8468 20100516 201302.000 1328350 1274040782.10 382.610 1.8463 20100516 201302.100 1328428 1274040782.20 382.816 1.8479 20100516 201302.200 1328584 1274040782.30 382.802 1.8498 20100516 201302.300 1328631 1274040782.40 382.703 1.8501 20100516 201302.400 1328741 1274040782.50 383.048 1.8497 20100516 201302.500 1328850 1274040782.60 382.618 1.8467 20100516 201302.600 1328928 1274040782.70 382.565 1.8474 20100516 201302.700 1329037 1274040782.80 382.890 1.8486 20100516 201302.800 1329147 1274040782.90 382.942 1.8505 20100516 201302.900 1329256 1274040783.00 382.876 1.8489 20100516 201303.000 1329334 1274040783.10 382.730 1.8475 20100516 201303.100 1329444 1274040783.20 382.573 1.8477 20100516 201303.200 1329553 1274040783.30 382.668 1.8488 20100516 201303.300 1329631 1274040783.40 382.704 1.8467 20100516 201303.400 1329741 1274040783.50 382.560 1.8466 20100516 201303.500 1329850 1274040783.60 383.082 1.8477 20100516 201303.600 1329928 1274040783.70 382.802 1.8510 20100516 201303.700 1330037 1274040783.80 382.746 1.8471 20100516 201303.800 1330147 1274040783.90 382.789 1.8480 20100516 201303.900 1330256 1274040784.00 382.672 1.8501 20100516 201304.000 1330334 1274040784.10 383.233 1.8514 20100516 201304.100 1330444 1274040784.20 382.704 1.8482 20100516 201304.200 1330553 1274040784.30 382.770 1.8479 20100516 201304.300 1330631 1274040784.40 382.587 1.8492 20100516 201304.400 1330741 1274040784.50 382.755 1.8477 20100516 201304.500 1330850 1274040784.60 382.868 1.8485 20100516 201304.600 1330928 1274040784.70 382.880 1.8447 20100516 201304.700 1331037 1274040784.80 382.779 1.8472 20100516 201304.800 1331147 1274040784.90 383.146 1.8512 20100516 201304.900 1331256 1274040785.00 382.924 1.8499 20100516 201305.000 1331334 1274040785.10 382.766 1.8442 20100516 201305.100 1331444 1274040785.20 382.599 1.8485 20100516 201305.200 1331553 1274040785.30 382.680 1.8499 20100516 201305.300 1331631 1274040785.40 382.861 1.8477 20100516 201305.400 1331741 1274040785.50 382.630 1.8478 20100516 201305.500 1331850 1274040785.60 382.738 1.8487 20100516 201305.600 1331928 1274040785.70 382.826 1.8446 20100516 201305.700 1332037 1274040785.80 382.745 1.8498 20100516 201305.800 1332147 1274040785.90 382.998 1.8518 20100516 201305.900 1332256 1274040786.00 382.889 1.8495 20100516 201306.000 1332334 1274040786.10 382.801 1.8506 20100516 201306.100 1332444 1274040786.20 382.649 1.8489 20100516 201306.200 1332553 1274040786.30 382.774 1.8482 20100516 201306.300 1332631 1274040786.40 383.059 1.8479 20100516 201306.400 1332741 1274040786.50 382.842 1.8488 20100516 201306.500 1332850 1274040786.60 382.342 1.8489 20100516 201306.600 1332928 1274040786.70 383.024 1.8461 20100516 201306.700 1333037 1274040786.80 382.706 1.8474 20100516 201306.800 1333147 1274040786.90 382.747 1.8496 20100516 201306.900 1333256 1274040787.00 382.805 1.8484 20100516 201307.000 1333334 1274040787.10 383.127 1.8526 20100516 201307.100 1333444 1274040787.20 382.772 1.8474 20100516 201307.200 1333553 1274040787.30 382.582 1.8462 20100516 201307.300 1333631 1274040787.40 382.799 1.8495 20100516 201307.400 1333741 1274040787.50 382.914 1.8488 20100516 201307.500 1333850 1274040787.60 382.722 1.8481 20100516 201307.600 1333928 1274040787.70 383.010 1.8480 20100516 201307.700 1334037 1274040787.80 382.845 1.8487 20100516 201307.800 1334147 1274040787.90 382.832 1.8494 20100516 201307.900 1334256 1274040788.00 382.603 1.8480 20100516 201308.000 1334334 1274040788.10 382.952 1.8500 20100516 201308.100 1334444 1274040788.20 382.399 1.8478 20100516 201308.200 1334553 1274040788.30 382.611 1.8447 20100516 201308.300 1334631 1274040788.40 382.905 1.8487 20100516 201308.400 1334741 1274040788.50 382.627 1.8471 20100516 201308.500 1334850 1274040788.60 382.866 1.8475 20100516 201308.600 1334928 1274040788.70 382.821 1.8481 20100516 201308.700 1335037 1274040788.80 382.487 1.8460 20100516 201308.800 1335147 1274040788.90 382.830 1.8491 20100516 201308.900 1335256 1274040789.00 382.765 1.8485 20100516 201309.000 1335334 1274040789.10 382.607 1.8471 20100516 201309.100 1335444 1274040789.20 382.697 1.8473 20100516 201309.200 1335553 1274040789.30 382.507 1.8461 20100516 201309.300 1335631 1274040789.40 382.629 1.8473 20100516 201309.400 1335741 1274040789.50 382.630 1.8474 20100516 201309.500 1335850 1274040789.60 382.775 1.8472 20100516 201309.600 1335928 1274040789.70 382.981 1.8487 20100516 201309.700 1336037 1274040789.80 382.320 1.8451 20100516 201309.800 1336147 1274040789.90 382.225 1.8459 20100516 201309.900 1336256 1274040790.00 382.701 1.8462 20100516 201310.000 1336334 1274040790.10 382.831 1.8518 20100516 201310.100 1336444 1274040790.20 382.832 1.8492 20100516 201310.200 1336553 1274040790.30 382.806 1.8507 20100516 201310.300 1336631 1274040790.40 382.801 1.8478 20100516 201310.400 1336741 1274040790.50 382.406 1.8456 20100516 201310.500 1336850 1274040790.60 382.641 1.8491 20100516 201310.600 1336928 1274040790.70 382.477 1.8429 20100516 201310.700 1337037 1274040790.80 382.814 1.8479 20100516 201310.800 1337147 1274040790.90 382.754 1.8465 20100516 201310.900 1337256 1274040791.00 382.813 1.8470 20100516 201311.000 1337334 1274040791.10 382.688 1.8476 20100516 201311.100 1337444 1274040791.20 382.590 1.8482 20100516 201311.200 1337553 1274040791.30 382.844 1.8484 20100516 201311.300 1337631 1274040791.40 382.847 1.8484 20100516 201311.400 1337741 1274040791.50 382.658 1.8450 20100516 201311.500 1337850 1274040791.60 382.827 1.8474 20100516 201311.600 1337928 1274040791.70 382.656 1.8492 20100516 201311.700 1338037 1274040791.80 382.592 1.8489 20100516 201311.800 1338147 1274040791.90 382.791 1.8487 20100516 201311.900 1338256 1274040792.00 382.664 1.8483 20100516 201312.000 1338334 1274040792.10 382.838 1.8481 20100516 201312.100 1338444 1274040792.20 382.741 1.8481 20100516 201312.200 1338553 1274040792.30 382.973 1.8495 20100516 201312.300 1338631 1274040792.40 382.999 1.8485 20100516 201312.400 1338741 1274040792.50 382.823 1.8482 20100516 201312.500 1338850 1274040792.60 382.983 1.8488 20100516 201312.600 1338928 1274040792.70 382.627 1.8497 20100516 201312.700 1339037 1274040792.80 383.257 1.8463 20100516 201312.800 1339147 1274040792.90 382.889 1.8464 20100516 201312.900 1339256 1274040793.00 383.163 1.8459 20100516 201313.000 1339334 1274040793.10 382.878 1.8496 20100516 201313.100 1339444 1274040793.20 382.853 1.8488 20100516 201313.200 1339553 1274040793.30 383.011 1.8502 20100516 201313.300 1339631 1274040793.40 382.899 1.8476 20100516 201313.400 1339741 1274040793.50 382.736 1.8463 20100516 201313.500 1339850 1274040793.60 382.776 1.8478 20100516 201313.600 1339959 1274040793.70 382.739 1.8476 20100516 201313.700 1340037 1274040793.80 382.652 1.8465 20100516 201313.800 1340147 1274040793.90 382.633 1.8462 20100516 201313.900 1340256 1274040794.00 382.768 1.8491 20100516 201314.000 1340334 1274040794.10 382.605 1.8474 20100516 201314.100 1340444 1274040794.20 382.887 1.8473 20100516 201314.200 1340553 1274040794.30 382.730 1.8475 20100516 201314.300 1340631 1274040794.40 382.651 1.8479 20100516 201314.400 1340741 1274040794.50 382.452 1.8519 20100516 201314.500 1340850 1274040794.60 382.861 1.8481 20100516 201314.600 1340928 1274040794.70 382.768 1.8474 20100516 201314.700 1341037 1274040794.80 382.360 1.8481 20100516 201314.800 1341147 1274040794.90 382.611 1.8476 20100516 201314.900 1341256 1274040795.00 382.893 1.8471 20100516 201315.000 1341381 1274040795.10 382.421 1.8491 20100516 201315.100 1341428 1274040795.20 382.565 1.8492 20100516 201315.200 1341537 1274040795.30 382.843 1.8500 20100516 201315.300 1341647 1274040795.40 382.813 1.8479 20100516 201315.400 1341756 1274040795.50 383.078 1.8505 20100516 201315.500 1341834 1274040795.60 382.694 1.8498 20100516 201315.600 1341944 1274040795.70 382.397 1.8470 20100516 201315.700 1342069 1274040795.80 382.775 1.8473 20100516 201315.800 1342131 1274040795.90 382.471 1.8442 20100516 201315.900 1342241 1274040796.00 382.782 1.8493 20100516 201316.000 1342350 1274040796.10 382.836 1.8494 20100516 201316.100 1342428 1274040796.20 382.715 1.8485 20100516 201316.200 1342537 1274040796.30 383.020 1.8489 20100516 201316.300 1342647 1274040796.40 382.661 1.8475 20100516 201316.400 1342756 1274040796.50 382.781 1.8444 20100516 201316.500 1342834 1274040796.60 382.519 1.8455 20100516 201316.600 1342944 1274040796.70 382.635 1.8469 20100516 201316.700 1343053 1274040796.80 382.681 1.8494 20100516 201316.800 1343131 1274040796.90 382.596 1.8452 20100516 201316.900 1343241 1274040797.00 382.720 1.8494 20100516 201317.000 1343319 1274040797.10 382.733 1.8500 20100516 201317.100 1343475 1274040797.20 382.688 1.8469 20100516 201317.200 1343537 1274040797.30 382.628 1.8499 20100516 201317.300 1343647 1274040797.40 382.529 1.8472 20100516 201317.400 1343756 1274040797.50 382.390 1.8482 20100516 201317.500 1343834 1274040797.60 382.718 1.8489 20100516 201317.600 1343944 1274040797.70 382.926 1.8475 20100516 201317.700 1344053 1274040797.80 382.785 1.8474 20100516 201317.800 1344131 1274040797.90 382.845 1.8487 20100516 201317.900 1344241 1274040798.00 382.887 1.8463 20100516 201318.000 1344319 1274040798.10 382.717 1.8495 20100516 201318.100 1344475 1274040798.20 382.669 1.8478 20100516 201318.200 1344537 1274040798.30 382.642 1.8499 20100516 201318.300 1344647 1274040798.40 382.531 1.8478 20100516 201318.400 1344756 1274040798.50 382.467 1.8458 20100516 201318.500 1344834 1274040798.60 382.662 1.8475 20100516 201318.600 1344944 1274040798.70 382.815 1.8504 20100516 201318.700 1345053 1274040798.80 382.778 1.8497 20100516 201318.800 1345131 1274040798.90 382.540 1.8463 20100516 201318.900 1345241 1274040799.00 382.949 1.8480 20100516 201319.000 1345319 1274040799.10 382.342 1.8465 20100516 201319.100 1345428 1274040799.20 382.472 1.8481 20100516 201319.200 1345537 1274040799.30 382.946 1.8476 20100516 201319.300 1345647 1274040799.40 382.626 1.8510 20100516 201319.400 1345756 1274040799.50 382.774 1.8526 20100516 201319.500 1345834 1274040799.60 382.709 1.8487 20100516 201319.600 1345944 1274040799.70 382.727 1.8494 20100516 201319.700 1346053 1274040799.80 382.758 1.8496 20100516 201319.800 1346131 1274040799.90 382.203 1.8468 20100516 201319.900 1346241 1274040800.00 382.674 1.8492 20100516 201320.000 1346319 1274040800.10 382.450 1.8448 20100516 201320.100 1346475 1274040800.20 382.493 1.8488 20100516 201320.200 1346537 1274040800.30 382.944 1.8489 20100516 201320.300 1346647 1274040800.40 382.821 1.8490 20100516 201320.400 1346756 1274040800.50 382.778 1.8486 20100516 201320.500 1346834 1274040800.60 382.753 1.8481 20100516 201320.600 1346944 1274040800.70 382.547 1.8509 20100516 201320.700 1347053 1274040800.80 382.711 1.8480 20100516 201320.800 1347162 1274040800.90 382.577 1.8497 20100516 201320.900 1347241 1274040801.00 382.703 1.8474 20100516 201321.000 1347350 1274040801.10 382.538 1.8458 20100516 201321.100 1347428 1274040801.20 382.407 1.8482 20100516 201321.200 1347537 1274040801.30 382.966 1.8468 20100516 201321.300 1347647 1274040801.40 382.605 1.8476 20100516 201321.400 1347756 1274040801.50 382.514 1.8469 20100516 201321.500 1347834 1274040801.60 382.419 1.8483 20100516 201321.600 1347944 1274040801.70 382.673 1.8504 20100516 201321.700 1348053 1274040801.80 382.521 1.8468 20100516 201321.800 1348131 1274040801.90 382.350 1.8493 20100516 201321.900 1348241 1274040802.00 382.514 1.8483 20100516 201322.000 1348350 1274040802.10 382.623 1.8470 20100516 201322.100 1348428 1274040802.20 382.541 1.8485 20100516 201322.200 1348537 1274040802.30 382.939 1.8501 20100516 201322.300 1348647 1274040802.40 382.313 1.8512 20100516 201322.400 1348756 1274040802.50 382.375 1.8469 20100516 201322.500 1348834 1274040802.60 382.596 1.8485 20100516 201322.600 1348944 1274040802.70 382.708 1.8519 20100516 201322.700 1349053 1274040802.80 382.865 1.8477 20100516 201322.800 1349131 1274040802.90 382.742 1.8500 20100516 201322.900 1349241 1274040803.00 382.649 1.8465 20100516 201323.000 1349350 1274040803.10 382.152 1.8439 20100516 201323.100 1349428 1274040803.20 382.727 1.8490 20100516 201323.200 1349537 1274040803.30 382.803 1.8507 20100516 201323.300 1349647 1274040803.40 382.583 1.8477 20100516 201323.400 1349756 1274040803.50 382.787 1.8490 20100516 201323.500 1349834 1274040803.60 382.781 1.8478 20100516 201323.600 1349944 1274040803.70 382.778 1.8493 20100516 201323.700 1350053 1274040803.80 382.269 1.8476 20100516 201323.800 1350131 1274040803.90 382.762 1.8486 20100516 201323.900 1350241 1274040804.00 382.919 1.8476 20100516 201324.000 1350350 1274040804.10 382.840 1.8493 20100516 201324.100 1350428 1274040804.20 382.502 1.8472 20100516 201324.200 1350537 1274040804.30 382.478 1.8456 20100516 201324.300 1350647 1274040804.40 382.590 1.8484 20100516 201324.400 1350756 1274040804.50 382.413 1.8474 20100516 201324.500 1350834 1274040804.60 382.711 1.8475 20100516 201324.600 1350944 1274040804.70 382.948 1.8528 20100516 201324.700 1351053 1274040804.80 382.826 1.8479 20100516 201324.800 1351131 1274040804.90 383.224 1.8527 20100516 201324.900 1351241 1274040805.00 382.500 1.8462 20100516 201325.000 1351350 1274040805.10 382.670 1.8467 20100516 201325.100 1351428 1274040805.20 382.975 1.8468 20100516 201325.200 1351537 1274040805.30 382.557 1.8459 20100516 201325.300 1351647 1274040805.40 382.943 1.8480 20100516 201325.400 1351756 1274040805.50 382.839 1.8494 20100516 201325.500 1351834 1274040805.60 382.941 1.8472 20100516 201325.600 1351944 1274040805.70 382.814 1.8464 20100516 201325.700 1352053 1274040805.80 382.643 1.8486 20100516 201325.800 1352131 1274040805.90 382.438 1.8465 20100516 201325.900 1352241 1274040806.00 382.637 1.8482 20100516 201326.000 1352350 1274040806.10 382.784 1.8483 20100516 201326.100 1352428 1274040806.20 382.954 1.8474 20100516 201326.200 1352537 1274040806.30 382.736 1.8473 20100516 201326.300 1352647 1274040806.40 382.730 1.8494 20100516 201326.400 1352756 1274040806.50 382.725 1.8486 20100516 201326.500 1352834 1274040806.60 382.805 1.8476 20100516 201326.600 1352944 1274040806.70 382.919 1.8504 20100516 201326.700 1353053 1274040806.80 382.663 1.8492 20100516 201326.800 1353131 1274040806.90 382.562 1.8482 20100516 201326.900 1353241 1274040807.00 382.734 1.8482 20100516 201327.000 1353350 1274040807.10 382.846 1.8491 20100516 201327.100 1353428 1274040807.20 382.727 1.8480 20100516 201327.200 1353537 1274040807.30 382.790 1.8477 20100516 201327.300 1353647 1274040807.40 382.559 1.8477 20100516 201327.400 1353756 1274040807.50 382.554 1.8459 20100516 201327.500 1353834 1274040807.60 382.690 1.8480 20100516 201327.600 1353944 1274040807.70 382.563 1.8474 20100516 201327.700 1354053 1274040807.80 382.646 1.8483 20100516 201327.800 1354131 1274040807.90 382.612 1.8468 20100516 201327.900 1354225 1274040808.00 383.043 1.8481 20100516 201328.000 1354381 1274040808.10 383.141 1.8496 20100516 201328.100 1354428 1274040808.20 382.759 1.8471 20100516 201328.200 1354537 1274040808.30 382.251 1.8451 20100516 201328.300 1354647 1274040808.40 382.509 1.8483 20100516 201328.400 1354756 1274040808.50 382.918 1.8479 20100516 201328.500 1354834 1274040808.60 382.675 1.8470 20100516 201328.600 1354944 1274040808.70 382.593 1.8485 20100516 201328.700 1355053 1274040808.80 382.527 1.8499 20100516 201328.800 1355131 1274040808.90 382.878 1.8526 20100516 201328.900 1355241 1274040809.00 382.812 1.8481 20100516 201329.000 1355350 1274040809.10 382.626 1.8470 20100516 201329.100 1355428 1274040809.20 382.840 1.8486 20100516 201329.200 1355537 1274040809.30 382.527 1.8464 20100516 201329.300 1355647 1274040809.40 382.427 1.8478 20100516 201329.400 1355725 1274040809.50 382.832 1.8523 20100516 201329.500 1355834 1274040809.60 382.453 1.8477 20100516 201329.600 1355944 1274040809.70 382.580 1.8493 20100516 201329.700 1356053 1274040809.80 382.897 1.8443 20100516 201329.800 1356131 1274040809.90 382.346 1.8434 20100516 201329.900 1356241 1274040810.00 382.933 1.8481 20100516 201330.000 1356350 1274040810.10 383.082 1.8508 20100516 201330.100 1356428 1274040810.20 382.749 1.8481 20100516 201330.200 1356537 1274040810.30 382.847 1.8479 20100516 201330.300 1356647 1274040810.40 382.757 1.8470 20100516 201330.400 1356756 1274040810.50 382.662 1.8459 20100516 201330.500 1356834 1274040810.60 382.535 1.8472 20100516 201330.600 1356944 1274040810.70 382.475 1.8472 20100516 201330.700 1357053 1274040810.80 382.681 1.8484 20100516 201330.800 1357131 1274040810.90 382.844 1.8491 20100516 201330.900 1357241 1274040811.00 382.572 1.8471 20100516 201331.000 1357350 1274040811.10 382.582 1.8463 20100516 201331.100 1357428 1274040811.20 382.704 1.8474 20100516 201331.200 1357537 1274040811.30 382.460 1.8466 20100516 201331.300 1357647 1274040811.40 382.555 1.8480 20100516 201331.400 1357756 1274040811.50 382.882 1.8501 20100516 201331.500 1357834 1274040811.60 382.430 1.8457 20100516 201331.600 1357944 1274040811.70 382.534 1.8471 20100516 201331.700 1358053 1274040811.80 382.686 1.8462 20100516 201331.800 1358131 1274040811.90 382.799 1.8449 20100516 201331.900 1358241 1274040812.00 383.030 1.8476 20100516 201332.000 1358350 1274040812.10 382.098 1.8450 20100516 201332.100 1358428 1274040812.20 382.534 1.8483 20100516 201332.200 1358537 1274040812.30 382.305 1.8442 20100516 201332.300 1358647 1274040812.40 382.640 1.8483 20100516 201332.400 1358756 1274040812.50 382.838 1.8511 20100516 201332.500 1358866 1274040812.60 382.641 1.8487 20100516 201332.600 1358928 1274040812.70 382.298 1.8479 20100516 201332.700 1359037 1274040812.80 382.804 1.8467 20100516 201332.800 1359147 1274040812.90 382.651 1.8456 20100516 201332.900 1359256 1274040813.00 382.746 1.8491 20100516 201333.000 1359334 1274040813.10 382.442 1.8503 20100516 201333.100 1359444 1274040813.20 382.695 1.8507 20100516 201333.200 1359553 1274040813.30 382.423 1.8463 20100516 201333.300 1359631 1274040813.40 382.447 1.8471 20100516 201333.400 1359741 1274040813.50 382.844 1.8473 20100516 201333.500 1359850 1274040813.60 382.712 1.8469 20100516 201333.600 1359928 1274040813.70 382.282 1.8446 20100516 201333.700 1400037 1274040813.80 382.795 1.8459 20100516 201333.800 1400147 1274040813.90 382.781 1.8481 20100516 201333.900 1400256 1274040814.00 382.480 1.8508 20100516 201334.000 1400334 1274040814.10 382.976 1.8522 20100516 201334.100 1400444 1274040814.20 382.583 1.8488 20100516 201334.200 1400553 1274040814.30 382.414 1.8481 20100516 201334.300 1400631 1274040814.40 382.646 1.8494 20100516 201334.400 1400741 1274040814.50 382.358 1.8459 20100516 201334.500 1400850 1274040814.60 382.976 1.8461 20100516 201334.600 1400928 1274040814.70 382.604 1.8482 20100516 201334.700 1401037 1274040814.80 382.764 1.8458 20100516 201334.800 1401147 1274040814.90 382.490 1.8456 20100516 201334.900 1401256 1274040815.00 382.792 1.8469 20100516 201335.000 1401334 1274040815.10 382.850 1.8472 20100516 201335.100 1401444 1274040815.20 382.716 1.8485 20100516 201335.200 1401553 1274040815.30 382.203 1.8487 20100516 201335.300 1401631 1274040815.40 382.365 1.8470 20100516 201335.400 1401741 1274040815.50 382.779 1.8472 20100516 201335.500 1401850 1274040815.60 382.853 1.8472 20100516 201335.600 1401928 1274040815.70 382.628 1.8488 20100516 201335.700 1402037 1274040815.80 382.884 1.8514 20100516 201335.800 1402147 1274040815.90 383.121 1.8471 20100516 201335.900 1402256 1274040816.00 382.755 1.8491 20100516 201336.000 1402334 1274040816.10 383.067 1.8508 20100516 201336.100 1402444 1274040816.20 382.681 1.8472 20100516 201336.200 1402553 1274040816.30 382.733 1.8494 20100516 201336.300 1402631 1274040816.40 382.681 1.8477 20100516 201336.400 1402741 1274040816.50 382.610 1.8477 20100516 201336.500 1402850 1274040816.60 382.736 1.8467 20100516 201336.600 1402928 1274040816.70 382.751 1.8466 20100516 201336.700 1403037 1274040816.80 382.581 1.8475 20100516 201336.800 1403147 1274040816.90 382.659 1.8471 20100516 201336.900 1403256 1274040817.00 382.703 1.8484 20100516 201337.000 1403334 1274040817.10 382.988 1.8510 20100516 201337.100 1403444 1274040817.20 382.563 1.8495 20100516 201337.200 1403553 1274040817.30 382.925 1.8512 20100516 201337.300 1403631 1274040817.40 382.451 1.8455 20100516 201337.400 1403741 1274040817.50 382.737 1.8469 20100516 201337.500 1403850 1274040817.60 382.645 1.8499 20100516 201337.600 1403928 1274040817.70 382.524 1.8463 20100516 201337.700 1404037 1274040817.80 382.727 1.8486 20100516 201337.800 1404147 1274040817.90 382.613 1.8481 20100516 201337.900 1404256 1274040818.00 382.479 1.8457 20100516 201338.000 1404334 1274040818.10 382.452 1.8448 20100516 201338.100 1404444 1274040818.20 382.589 1.8464 20100516 201338.200 1404553 1274040818.30 382.752 1.8469 20100516 201338.300 1404631 1274040818.40 382.468 1.8481 20100516 201338.400 1404741 1274040818.50 382.906 1.8532 20100516 201338.500 1404850 1274040818.60 382.403 1.8472 20100516 201338.600 1404928 1274040818.70 382.367 1.8469 20100516 201338.700 1405084 1274040818.80 382.727 1.8486 20100516 201338.800 1405131 1274040818.90 382.486 1.8459 20100516 201338.900 1405241 1274040819.00 382.880 1.8475 20100516 201339.000 1405350 1274040819.10 382.772 1.8458 20100516 201339.100 1405428 1274040819.20 382.934 1.8469 20100516 201339.200 1405537 1274040819.30 382.948 1.8495 20100516 201339.300 1405647 1274040819.40 382.616 1.8482 20100516 201339.400 1405756 1274040819.50 382.886 1.8478 20100516 201339.500 1405866 1274040819.60 382.590 1.8478 20100516 201339.600 1405928 1274040819.70 382.694 1.8479 20100516 201339.700 1406037 1274040819.80 383.051 1.8471 20100516 201339.800 1406147 1274040819.90 382.896 1.8481 20100516 201339.900 1406256 1274040820.00 382.448 1.8482 20100516 201340.000 1406334 1274040820.10 382.976 1.8469 20100516 201340.100 1406444 1274040820.20 382.683 1.8490 20100516 201340.200 1406553 1274040820.30 382.724 1.8494 20100516 201340.300 1406631 1274040820.40 382.470 1.8499 20100516 201340.400 1406741 1274040820.50 382.694 1.8476 20100516 201340.500 1406850 1274040820.60 382.640 1.8481 20100516 201340.600 1406928 1274040820.70 382.422 1.8468 20100516 201340.700 1407037 1274040820.80 382.781 1.8485 20100516 201340.800 1407131 1274040820.90 382.719 1.8470 20100516 201340.900 1407241 1274040821.00 382.947 1.8487 20100516 201341.000 1407350 1274040821.10 382.698 1.8482 20100516 201341.100 1407428 1274040821.20 382.627 1.8474 20100516 201341.200 1407537 1274040821.30 382.484 1.8467 20100516 201341.300 1407647 1274040821.40 382.731 1.8495 20100516 201341.400 1407756 1274040821.50 382.547 1.8468 20100516 201341.500 1407834 1274040821.60 382.642 1.8481 20100516 201341.600 1407944 1274040821.70 383.121 1.8487 20100516 201341.700 1408053 1274040821.80 383.051 1.8463 20100516 201341.800 1408131 1274040821.90 382.579 1.8466 20100516 201341.900 1408241 1274040822.00 382.562 1.8482 20100516 201342.000 1408350 1274040822.10 382.834 1.8499 20100516 201342.100 1408428 1274040822.20 382.716 1.8484 20100516 201342.200 1408537 1274040822.30 382.751 1.8498 20100516 201342.300 1408647 1274040822.40 382.687 1.8475 20100516 201342.400 1408756 1274040822.50 382.542 1.8466 20100516 201342.500 1408834 1274040822.60 382.610 1.8468 20100516 201342.600 1408944 1274040822.70 382.870 1.8470 20100516 201342.700 1409053 1274040822.80 382.770 1.8475 20100516 201342.800 1409131 1274040822.90 382.689 1.8489 20100516 201342.900 1409241 1274040823.00 382.581 1.8461 20100516 201343.000 1409350 1274040823.10 382.543 1.8456 20100516 201343.100 1409428 1274040823.20 382.629 1.8493 20100516 201343.200 1409537 1274040823.30 382.845 1.8502 20100516 201343.300 1409647 1274040823.40 382.625 1.8465 20100516 201343.400 1409756 1274040823.50 382.566 1.8462 20100516 201343.500 1409834 1274040823.60 382.668 1.8486 20100516 201343.600 1409944 1274040823.70 382.932 1.8513 20100516 201343.700 1410053 1274040823.80 382.624 1.8485 20100516 201343.800 1410131 1274040823.90 382.575 1.8450 20100516 201343.900 1410241 1274040824.00 382.447 1.8480 20100516 201344.000 1410350 1274040824.10 382.503 1.8480 20100516 201344.100 1410428 1274040824.20 382.540 1.8484 20100516 201344.200 1410537 1274040824.30 382.769 1.8512 20100516 201344.300 1410647 1274040824.40 382.598 1.8434 20100516 201344.400 1410756 1274040824.50 382.297 1.8430 20100516 201344.500 1410834 1274040824.60 382.744 1.8472 20100516 201344.600 1410944 1274040824.70 383.059 1.8468 20100516 201344.700 1411053 1274040824.80 382.764 1.8507 20100516 201344.800 1411131 1274040824.90 382.683 1.8484 20100516 201344.900 1411241 1274040825.00 382.073 1.8484 20100516 201345.000 1411350 1274040825.10 382.539 1.8453 20100516 201345.100 1411428 1274040825.20 382.568 1.8468 20100516 201345.200 1411537 1274040825.30 382.198 1.8458 20100516 201345.300 1411647 1274040825.40 382.315 1.8449 20100516 201345.400 1411756 1274040825.50 382.506 1.8482 20100516 201345.500 1411834 1274040825.60 382.628 1.8485 20100516 201345.600 1411944 1274040825.70 382.754 1.8500 20100516 201345.700 1412053 1274040825.80 382.336 1.8459 20100516 201345.800 1412131 1274040825.90 382.795 1.8489 20100516 201345.900 1412241 1274040826.00 382.588 1.8489 20100516 201346.000 1412350 1274040826.10 382.413 1.8453 20100516 201346.100 1412428 1274040826.20 382.288 1.8470 20100516 201346.200 1412537 1274040826.30 382.374 1.8456 20100516 201346.300 1412647 1274040826.40 382.706 1.8475 20100516 201346.400 1412756 1274040826.50 382.832 1.8484 20100516 201346.500 1412834 1274040826.60 382.241 1.8454 20100516 201346.600 1412944 1274040826.70 382.678 1.8485 20100516 201346.700 1413053 1274040826.80 382.217 1.8490 20100516 201346.800 1413131 1274040826.90 382.113 1.8464 20100516 201346.900 1413241 1274040827.00 382.681 1.8457 20100516 201347.000 1413350 1274040827.10 382.341 1.8418 20100516 201347.100 1413428 1274040827.20 382.659 1.8491 20100516 201347.200 1413537 1274040827.30 382.995 1.8485 20100516 201347.300 1413647 1274040827.40 382.513 1.8466 20100516 201347.400 1413756 1274040827.50 382.641 1.8479 20100516 201347.500 1413834 1274040827.60 382.646 1.8487 20100516 201347.600 1413944 1274040827.70 382.901 1.8514 20100516 201347.700 1414053 1274040827.80 382.512 1.8462 20100516 201347.800 1414131 1274040827.90 382.087 1.8448 20100516 201347.900 1414241 1274040828.00 382.513 1.8470 20100516 201348.000 1414350 1274040828.10 382.792 1.8456 20100516 201348.100 1414428 1274040828.20 382.635 1.8476 20100516 201348.200 1414537 1274040828.30 382.819 1.8485 20100516 201348.300 1414647 1274040828.40 382.373 1.8493 20100516 201348.400 1414756 1274040828.50 382.776 1.8471 20100516 201348.500 1414834 1274040828.60 382.489 1.8482 20100516 201348.600 1414944 1274040828.70 382.732 1.8497 20100516 201348.700 1415053 1274040828.80 382.520 1.8497 20100516 201348.800 1415131 1274040828.90 382.596 1.8456 20100516 201348.900 1415241 1274040829.00 382.695 1.8476 20100516 201349.000 1415350 1274040829.10 382.630 1.8475 20100516 201349.100 1415428 1274040829.20 382.748 1.8496 20100516 201349.200 1415537 1274040829.30 382.562 1.8480 20100516 201349.300 1415647 1274040829.40 382.561 1.8477 20100516 201349.400 1415756 1274040829.50 382.622 1.8500 20100516 201349.500 1415834 1274040829.60 382.757 1.8481 20100516 201349.600 1415944 1274040829.70 382.461 1.8455 20100516 201349.700 1416053 1274040829.80 382.859 1.8490 20100516 201349.800 1416131 1274040829.90 383.094 1.8501 20100516 201349.900 1416241 1274040830.00 382.503 1.8465 20100516 201350.000 1416350 1274040830.10 382.507 1.8470 20100516 201350.100 1416428 1274040830.20 382.773 1.8461 20100516 201350.200 1416537 1274040830.30 382.446 1.8431 20100516 201350.300 1416647 1274040830.40 382.761 1.8469 20100516 201350.400 1416756 1274040830.50 382.691 1.8476 20100516 201350.500 1416834 1274040830.60 382.636 1.8506 20100516 201350.600 1416944 1274040830.70 382.861 1.8493 20100516 201350.700 1417053 1274040830.80 382.748 1.8481 20100516 201350.800 1417131 1274040830.90 382.721 1.8506 20100516 201350.900 1417241 1274040831.00 382.704 1.8473 20100516 201351.000 1417350 1274040831.10 382.531 1.8460 20100516 201351.100 1417428 1274040831.20 382.227 1.8449 20100516 201351.200 1417537 1274040831.30 382.622 1.8456 20100516 201351.300 1417647 1274040831.40 382.844 1.8485 20100516 201351.400 1417756 1274040831.50 382.556 1.8444 20100516 201351.500 1417834 1274040831.60 382.748 1.8464 20100516 201351.600 1417944 1274040831.70 382.923 1.8476 20100516 201351.700 1418053 1274040831.80 382.783 1.8500 20100516 201351.800 1418131 1274040831.90 382.793 1.8464 20100516 201351.900 1418241 1274040832.00 382.707 1.8467 20100516 201352.000 1418319 1274040832.10 382.981 1.8479 20100516 201352.100 1418475 1274040832.20 382.336 1.8484 20100516 201352.200 1418537 1274040832.30 382.361 1.8443 20100516 201352.300 1418647 1274040832.40 382.977 1.8477 20100516 201352.400 1418756 1274040832.50 382.579 1.8482 20100516 201352.500 1418834 1274040832.60 382.625 1.8487 20100516 201352.600 1418944 1274040832.70 382.945 1.8501 20100516 201352.700 1419053 1274040832.80 382.537 1.8494 20100516 201352.800 1419131 1274040832.90 382.767 1.8484 20100516 201352.900 1419241 1274040833.00 382.805 1.8491 20100516 201353.000 1419350 1274040833.10 382.584 1.8488 20100516 201353.100 1419428 1274040833.20 382.639 1.8483 20100516 201353.200 1419537 1274040833.30 382.670 1.8488 20100516 201353.300 1419647 1274040833.40 382.884 1.8467 20100516 201353.400 1419756 1274040833.50 382.608 1.8477 20100516 201353.500 1419834 1274040833.60 382.550 1.8490 20100516 201353.600 1419944 1274040833.70 382.457 1.8476 20100516 201353.700 1420053 1274040833.80 382.654 1.8464 20100516 201353.800 1420131 1274040833.90 382.606 1.8495 20100516 201353.900 1420241 1274040834.00 382.506 1.8490 20100516 201354.000 1420350 1274040834.10 382.870 1.8497 20100516 201354.100 1420459 1274040834.20 382.876 1.8434 20100516 201354.200 1420537 1274040834.30 382.329 1.8458 20100516 201354.300 1420647 1274040834.40 382.573 1.8468 20100516 201354.400 1420756 1274040834.50 382.620 1.8479 20100516 201354.500 1420834 1274040834.60 382.568 1.8475 20100516 201354.600 1420944 1274040834.70 382.658 1.8477 20100516 201354.700 1421053 1274040834.80 382.840 1.8462 20100516 201354.800 1421131 1274040834.90 382.468 1.8437 20100516 201354.900 1421241 1274040835.00 382.796 1.8471 20100516 201355.000 1421350 1274040835.10 382.430 1.8487 20100516 201355.100 1421459 1274040835.20 382.985 1.8476 20100516 201355.200 1421537 1274040835.30 382.793 1.8507 20100516 201355.300 1421647 1274040835.40 382.573 1.8481 20100516 201355.400 1421756 1274040835.50 382.462 1.8517 20100516 201355.500 1421834 1274040835.60 382.588 1.8472 20100516 201355.600 1421944 1274040835.70 382.365 1.8459 20100516 201355.700 1422053 1274040835.80 382.754 1.8469 20100516 201355.800 1422131 1274040835.90 382.342 1.8452 20100516 201355.900 1422241 1274040836.00 382.772 1.8490 20100516 201356.000 1422350 1274040836.10 382.994 1.8509 20100516 201356.100 1422428 1274040836.20 382.600 1.8466 20100516 201356.200 1422537 1274040836.30 382.886 1.8488 20100516 201356.300 1422647 1274040836.40 382.151 1.8483 20100516 201356.400 1422756 1274040836.50 382.639 1.8492 20100516 201356.500 1422834 1274040836.60 382.168 1.8498 20100516 201356.600 1422944 1274040836.70 382.485 1.8472 20100516 201356.700 1423053 1274040836.80 382.648 1.8470 20100516 201356.800 1423131 1274040836.90 382.727 1.8486 20100516 201356.900 1423241 1274040837.00 382.744 1.8471 20100516 201357.000 1423350 1274040837.10 382.280 1.8487 20100516 201357.100 1423428 1274040837.20 382.688 1.8480 20100516 201357.200 1423537 1274040837.30 382.940 1.8471 20100516 201357.300 1423647 1274040837.40 382.449 1.8467 20100516 201357.400 1423756 1274040837.50 382.668 1.8515 20100516 201357.500 1423834 1274040837.60 382.422 1.8487 20100516 201357.600 1423944 1274040837.70 383.204 1.8488 20100516 201357.700 1424053 1274040837.80 382.671 1.8465 20100516 201357.800 1424131 1274040837.90 382.640 1.8484 20100516 201357.900 1424241 1274040838.00 382.724 1.8469 20100516 201358.000 1424350 1274040838.10 382.762 1.8485 20100516 201358.100 1424428 1274040838.20 382.805 1.8491 20100516 201358.200 1424537 1274040838.30 382.311 1.8461 20100516 201358.300 1424647 1274040838.40 382.543 1.8504 20100516 201358.400 1424756 1274040838.50 382.827 1.8480 20100516 201358.500 1424834 1274040838.60 382.483 1.8464 20100516 201358.600 1424944 1274040838.70 382.697 1.8457 20100516 201358.700 1425053 1274040838.80 382.635 1.8489 20100516 201358.800 1425116 1274040838.90 382.506 1.8482 20100516 201358.900 1425272 1274040839.00 382.476 1.8487 20100516 201359.000 1425334 1274040839.10 382.943 1.8493 20100516 201359.100 1425444 1274040839.20 382.547 1.8470 20100516 201359.200 1425553 1274040839.30 382.473 1.8445 20100516 201359.300 1425631 1274040839.40 382.705 1.8488 20100516 201359.400 1425741 1274040839.50 382.835 1.8474 20100516 201359.500 1425850 1274040839.60 382.873 1.8492 20100516 201359.600 1425928 1274040839.70 382.759 1.8470 20100516 201359.700 1426037 1274040839.80 382.599 1.8473 20100516 201359.800 1426131 1274040839.90 382.899 1.8492 20100516 201359.900 1426241 1274040840.00 382.692 1.8480 20100516 201400.000 1426350 1274040840.10 382.753 1.8523 20100516 201400.100 1426428 1274040840.20 382.536 1.8492 20100516 201400.200 1426537 1274040840.30 382.870 1.8489 20100516 201400.300 1426647 1274040840.40 382.602 1.8467 20100516 201400.400 1426756 1274040840.50 382.712 1.8484 20100516 201400.500 1426834 1274040840.60 382.749 1.8481 20100516 201400.600 1426944 1274040840.70 382.725 1.8486 20100516 201400.700 1427053 1274040840.80 382.834 1.8466 20100516 201400.800 1427131 1274040840.90 382.577 1.8469 20100516 201400.900 1427241 1274040841.00 382.546 1.8501 20100516 201401.000 1427350 1274040841.10 382.642 1.8495 20100516 201401.100 1427428 1274040841.20 382.523 1.8473 20100516 201401.200 1427537 1274040841.30 382.641 1.8494 20100516 201401.300 1427647 1274040841.40 382.903 1.8436 20100516 201401.400 1427756 1274040841.50 382.560 1.8431 20100516 201401.500 1427834 1274040841.60 382.502 1.8474 20100516 201401.600 1427944 1274040841.70 382.443 1.8470 20100516 201401.700 1428053 1274040841.80 382.749 1.8487 20100516 201401.800 1428162 1274040841.90 382.742 1.8493 20100516 201401.900 1428241 1274040842.00 382.819 1.8476 20100516 201402.000 1428350 1274040842.10 382.795 1.8509 20100516 201402.100 1428428 1274040842.20 382.721 1.8489 20100516 201402.200 1428537 1274040842.30 382.859 1.8489 20100516 201402.300 1428647 1274040842.40 382.626 1.8458 20100516 201402.400 1428756 1274040842.50 382.545 1.8476 20100516 201402.500 1428834 1274040842.60 382.750 1.8454 20100516 201402.600 1428944 1274040842.70 382.321 1.8431 20100516 201402.700 1429053 1274040842.80 382.774 1.8472 20100516 201402.800 1429131 1274040842.90 382.540 1.8478 20100516 201402.900 1429241 1274040843.00 382.777 1.8513 20100516 201403.000 1429350 1274040843.10 382.862 1.8522 20100516 201403.100 1429428 1274040843.20 382.806 1.8480 20100516 201403.200 1429537 1274040843.30 382.598 1.8453 20100516 201403.300 1429647 1274040843.40 382.612 1.8501 20100516 201403.400 1429756 1274040843.50 382.495 1.8475 20100516 201403.500 1429834 1274040843.60 382.695 1.8509 20100516 201403.600 1429944 1274040843.70 382.811 1.8494 20100516 201403.700 1430053 1274040843.80 382.866 1.8488 20100516 201403.800 1430131 1274040843.90 382.756 1.8483 20100516 201403.900 1430241 1274040844.00 382.536 1.8501 20100516 201404.000 1430350 1274040844.10 383.038 1.8536 20100516 201404.100 1430428 1274040844.20 382.316 1.8496 20100516 201404.200 1430537 1274040844.30 382.583 1.8481 20100516 201404.300 1430647 1274040844.40 382.687 1.8474 20100516 201404.400 1430756 1274040844.50 382.624 1.8463 20100516 201404.500 1430834 1274040844.60 382.722 1.8496 20100516 201404.600 1430944 1274040844.70 382.840 1.8484 20100516 201404.700 1431053 1274040844.80 382.743 1.8486 20100516 201404.800 1431131 1274040844.90 382.825 1.8482 20100516 201404.900 1431241 1274040845.00 382.765 1.8501 20100516 201405.000 1431350 1274040845.10 382.681 1.8504 20100516 201405.100 1431428 1274040845.20 382.818 1.8492 20100516 201405.200 1431537 1274040845.30 382.508 1.8488 20100516 201405.300 1431647 1274040845.40 382.711 1.8481 20100516 201405.400 1431756 1274040845.50 382.534 1.8493 20100516 201405.500 1431834 1274040845.60 382.813 1.8492 20100516 201405.600 1431944 1274040845.70 382.746 1.8494 20100516 201405.700 1432053 1274040845.80 382.810 1.8482 20100516 201405.800 1432131 1274040845.90 382.351 1.8465 20100516 201405.900 1432256 1274040846.00 382.736 1.8510 20100516 201406.000 1432334 1274040846.10 382.284 1.8487 20100516 201406.100 1432444 1274040846.20 383.069 1.8487 20100516 201406.200 1432553 1274040846.30 382.810 1.8475 20100516 201406.300 1432631 1274040846.40 382.491 1.8496 20100516 201406.400 1432741 1274040846.50 383.131 1.8503 20100516 201406.500 1432850 1274040846.60 382.682 1.8500 20100516 201406.600 1432928 1274040846.70 382.743 1.8538 20100516 201406.700 1433037 1274040846.80 382.585 1.8490 20100516 201406.800 1433147 1274040846.90 382.889 1.8504 20100516 201406.900 1433256 1274040847.00 382.790 1.8480 20100516 201407.000 1433334 1274040847.10 382.437 1.8487 20100516 201407.100 1433444 1274040847.20 383.077 1.8513 20100516 201407.200 1433553 1274040847.30 382.654 1.8508 20100516 201407.300 1433631 1274040847.40 382.628 1.8493 20100516 201407.400 1433741 1274040847.50 382.378 1.8498 20100516 201407.500 1433850 1274040847.60 382.736 1.8493 20100516 201407.600 1433928 1274040847.70 382.711 1.8468 20100516 201407.700 1434037 1274040847.80 382.577 1.8482 20100516 201407.800 1434147 1274040847.90 382.573 1.8483 20100516 201407.900 1434256 1274040848.00 382.338 1.8496 20100516 201408.000 1434334 1274040848.10 383.029 1.8536 20100516 201408.100 1434444 1274040848.20 382.717 1.8509 20100516 201408.200 1434553 1274040848.30 382.761 1.8513 20100516 201408.300 1434631 1274040848.40 382.453 1.8503 20100516 201408.400 1434741 1274040848.50 382.618 1.8477 20100516 201408.500 1434850 1274040848.60 383.036 1.8515 20100516 201408.600 1434928 1274040848.70 382.960 1.8519 20100516 201408.700 1435037 1274040848.80 382.634 1.8492 20100516 201408.800 1435147 1274040848.90 382.664 1.8503 20100516 201408.900 1435256 1274040849.00 382.837 1.8484 20100516 201409.000 1435334 1274040849.10 382.386 1.8471 20100516 201409.100 1435444 1274040849.20 382.852 1.8500 20100516 201409.200 1435553 1274040849.30 382.426 1.8471 20100516 201409.300 1435631 1274040849.40 382.520 1.8484 20100516 201409.400 1435741 1274040849.50 382.748 1.8503 20100516 201409.500 1435850 1274040849.60 382.397 1.8459 20100516 201409.600 1435928 1274040849.70 382.944 1.8489 20100516 201409.700 1436037 1274040849.80 382.597 1.8489 20100516 201409.800 1436147 1274040849.90 382.555 1.8483 20100516 201409.900 1436256 1274040850.00 382.696 1.8469 20100516 201410.000 1436334 1274040850.10 382.724 1.8490 20100516 201410.100 1436444 1274040850.20 382.672 1.8485 20100516 201410.200 1436553 1274040850.30 382.133 1.8425 20100516 201410.300 1436631 1274040850.40 382.763 1.8493 20100516 201410.400 1436741 1274040850.50 382.400 1.8473 20100516 201410.500 1436850 1274040850.60 382.673 1.8488 20100516 201410.600 1436928 1274040850.70 383.041 1.8507 20100516 201410.700 1437037 1274040850.80 382.499 1.8505 20100516 201410.800 1437147 1274040850.90 383.057 1.8525 20100516 201410.900 1437256 1274040851.00 382.433 1.8476 20100516 201411.000 1437334 1274040851.10 382.481 1.8465 20100516 201411.100 1437444 1274040851.20 382.695 1.8498 20100516 201411.200 1437553 1274040851.30 382.290 1.8473 20100516 201411.300 1437631 1274040851.40 382.832 1.8486 20100516 201411.400 1437741 1274040851.50 382.769 1.8506 20100516 201411.500 1437850 1274040851.60 382.717 1.8489 20100516 201411.600 1437928 1274040851.70 382.516 1.8447 20100516 201411.700 1438037 1274040851.80 382.747 1.8499 20100516 201411.800 1438147 1274040851.90 383.039 1.8503 20100516 201411.900 1438256 1274040852.00 382.726 1.8498 20100516 201412.000 1438334 1274040852.10 382.780 1.8502 20100516 201412.100 1438444 1274040852.20 382.771 1.8496 20100516 201412.200 1438553 1274040852.30 382.227 1.8474 20100516 201412.300 1438631 1274040852.40 382.532 1.8480 20100516 201412.400 1438741 1274040852.50 382.633 1.8481 20100516 201412.500 1438850 1274040852.60 382.747 1.8479 20100516 201412.600 1438928 1274040852.70 382.585 1.8459 20100516 201412.700 1439037 1274040852.80 382.373 1.8478 20100516 201412.800 1439147 1274040852.90 382.750 1.8491 20100516 201412.900 1439256 1274040853.00 382.480 1.8475 20100516 201413.000 1439334 1274040853.10 383.001 1.8516 20100516 201413.100 1439444 1274040853.20 382.502 1.8483 20100516 201413.200 1439553 1274040853.30 382.811 1.8454 20100516 201413.300 1439631 1274040853.40 382.795 1.8490 20100516 201413.400 1439741 1274040853.50 382.761 1.8486 20100516 201413.500 1439850 1274040853.60 382.805 1.8475 20100516 201413.600 1439928 1274040853.70 382.850 1.8521 20100516 201413.700 1440037 1274040853.80 382.622 1.8486 20100516 201413.800 1440147 1274040853.90 382.803 1.8504 20100516 201413.900 1440256 1274040854.00 382.823 1.8490 20100516 201414.000 1440334 1274040854.10 382.130 1.8469 20100516 201414.100 1440444 1274040854.20 383.032 1.8472 20100516 201414.200 1440553 1274040854.30 382.707 1.8466 20100516 201414.300 1440631 1274040854.40 382.613 1.8482 20100516 201414.400 1440741 1274040854.50 382.735 1.8483 20100516 201414.500 1440850 1274040854.60 382.699 1.8482 20100516 201414.600 1440928 1274040854.70 382.890 1.8495 20100516 201414.700 1441037 1274040854.80 382.788 1.8482 20100516 201414.800 1441147 1274040854.90 382.689 1.8481 20100516 201414.900 1441256 1274040855.00 382.846 1.8470 20100516 201415.000 1441319 1274040855.10 382.359 1.8456 20100516 201415.100 1441475 1274040855.20 382.739 1.8462 20100516 201415.200 1441537 1274040855.30 382.746 1.8487 20100516 201415.300 1441647 1274040855.40 382.828 1.8450 20100516 201415.400 1441756 1274040855.50 383.008 1.8494 20100516 201415.500 1441834 1274040855.60 382.736 1.8466 20100516 201415.600 1441944 1274040855.70 382.597 1.8434 20100516 201415.700 1442053 1274040855.80 382.748 1.8482 20100516 201415.800 1442162 1274040855.90 382.737 1.8483 20100516 201415.900 1442241 1274040856.00 382.612 1.8479 20100516 201416.000 1442350 1274040856.10 383.094 1.8480 20100516 201416.100 1442428 1274040856.20 382.505 1.8464 20100516 201416.200 1442537 1274040856.30 382.785 1.8458 20100516 201416.300 1442647 1274040856.40 382.621 1.8480 20100516 201416.400 1442756 1274040856.50 382.726 1.8469 20100516 201416.500 1442834 1274040856.60 382.841 1.8477 20100516 201416.600 1442944 1274040856.70 383.003 1.8525 20100516 201416.700 1443053 1274040856.80 382.711 1.8479 20100516 201416.800 1443131 1274040856.90 382.727 1.8451 20100516 201416.900 1443241 1274040857.00 382.528 1.8471 20100516 201417.000 1443334 1274040857.10 382.488 1.8452 20100516 201417.100 1443444 1274040857.20 382.479 1.8493 20100516 201417.200 1443553 1274040857.30 382.811 1.8480 20100516 201417.300 1443662 1274040857.40 382.509 1.8460 20100516 201417.400 1443741 1274040857.50 382.465 1.8470 20100516 201417.500 1443850 1274040857.60 382.914 1.8459 20100516 201417.600 1443928 1274040857.70 382.452 1.8433 20100516 201417.700 1444037 1274040857.80 382.323 1.8484 20100516 201417.800 1444147 1274040857.90 383.243 1.8480 20100516 201417.900 1444256 1274040858.00 382.700 1.8493 20100516 201418.000 1444334 1274040858.10 382.980 1.8502 20100516 201418.100 1444444 1274040858.20 382.834 1.8472 20100516 201418.200 1444553 1274040858.30 382.408 1.8457 20100516 201418.300 1444631 1274040858.40 382.678 1.8473 20100516 201418.400 1444741 1274040858.50 382.471 1.8463 20100516 201418.500 1444850 1274040858.60 382.445 1.8490 20100516 201418.600 1444928 1274040858.70 382.347 1.8469 20100516 201418.700 1445037 1274040858.80 382.779 1.8507 20100516 201418.800 1445147 1274040858.90 382.753 1.8502 20100516 201418.900 1445256 1274040859.00 382.668 1.8480 20100516 201419.000 1445334 1274040859.10 382.435 1.8472 20100516 201419.100 1445444 1274040859.20 382.529 1.8507 20100516 201419.200 1445553 1274040859.30 382.944 1.8478 20100516 201419.300 1445631 1274040859.40 382.865 1.8466 20100516 201419.400 1445741 1274040859.50 382.665 1.8483 20100516 201419.500 1445850 1274040859.60 382.598 1.8481 20100516 201419.600 1445959 1274040859.70 382.674 1.8475 20100516 201419.700 1446037 1274040859.80 382.694 1.8482 20100516 201419.800 1446147 1274040859.90 382.665 1.8479 20100516 201419.900 1446256 1274040860.00 382.590 1.8485 20100516 201420.000 1446334 1274040860.10 382.644 1.8452 20100516 201420.100 1446444 1274040860.20 382.473 1.8480 20100516 201420.200 1446553 1274040860.30 382.685 1.8458 20100516 201420.300 1446631 1274040860.40 382.412 1.8485 20100516 201420.400 1446741 1274040860.50 382.776 1.8485 20100516 201420.500 1446850 1274040860.60 382.562 1.8480 20100516 201420.600 1446928 1274040860.70 382.797 1.8485 20100516 201420.700 1447037 1274040860.80 382.535 1.8495 20100516 201420.800 1447116 1274040860.90 382.802 1.8465 20100516 201420.900 1447272 1274040861.00 382.862 1.8493 20100516 201421.000 1447334 1274040861.10 382.777 1.8516 20100516 201421.100 1447444 1274040861.20 382.593 1.8477 20100516 201421.200 1447553 1274040861.30 382.667 1.8477 20100516 201421.300 1447631 1274040861.40 382.539 1.8486 20100516 201421.400 1447741 1274040861.50 382.770 1.8494 20100516 201421.500 1447850 1274040861.60 382.548 1.8470 20100516 201421.600 1447928 1274040861.70 382.453 1.8439 20100516 201421.700 1448037 1274040861.80 382.920 1.8488 20100516 201421.800 1448147 1274040861.90 382.923 1.8499 20100516 201421.900 1448256 1274040862.00 382.414 1.8503 20100516 201422.000 1448334 1274040862.10 383.001 1.8514 20100516 201422.100 1448444 1274040862.20 382.565 1.8477 20100516 201422.200 1448553 1274040862.30 382.433 1.8477 20100516 201422.300 1448631 1274040862.40 382.834 1.8469 20100516 201422.400 1448741 1274040862.50 382.767 1.8495 20100516 201422.500 1448850 1274040862.60 382.694 1.8475 20100516 201422.600 1448928 1274040862.70 382.618 1.8444 20100516 201422.700 1449037 1274040862.80 382.717 1.8476 20100516 201422.800 1449147 1274040862.90 382.669 1.8470 20100516 201422.900 1449256 1274040863.00 382.633 1.8471 20100516 201423.000 1449334 1274040863.10 382.773 1.8469 20100516 201423.100 1449444 1274040863.20 382.747 1.8491 20100516 201423.200 1449553 1274040863.30 382.599 1.8487 20100516 201423.300 1449631 1274040863.40 382.974 1.8484 20100516 201423.400 1449741 1274040863.50 383.081 1.8511 20100516 201423.500 1449850 1274040863.60 382.877 1.8464 20100516 201423.600 1449928 1274040863.70 382.346 1.8416 20100516 201423.700 1450037 1274040863.80 382.651 1.8472 20100516 201423.800 1450147 1274040863.90 382.432 1.8500 20100516 201423.900 1450256 1274040864.00 382.837 1.8474 20100516 201424.000 1450334 1274040864.10 383.241 1.8485 20100516 201424.100 1450444 1274040864.20 383.000 1.8479 20100516 201424.200 1450553 1274040864.30 382.616 1.8510 20100516 201424.300 1450631 1274040864.40 382.666 1.8471 20100516 201424.400 1450741 1274040864.50 382.150 1.8455 20100516 201424.500 1450850 1274040864.60 382.942 1.8497 20100516 201424.600 1450928 1274040864.70 382.806 1.8454 20100516 201424.700 1451037 1274040864.80 383.083 1.8500 20100516 201424.800 1451147 1274040864.90 382.857 1.8530 20100516 201424.900 1451256 1274040865.00 382.580 1.8483 20100516 201425.000 1451334 1274040865.10 382.798 1.8487 20100516 201425.100 1451444 1274040865.20 382.661 1.8486 20100516 201425.200 1451553 1274040865.30 382.878 1.8508 20100516 201425.300 1451631 1274040865.40 382.707 1.8491 20100516 201425.400 1451741 1274040865.50 382.765 1.8509 20100516 201425.500 1451850 1274040865.60 382.639 1.8477 20100516 201425.600 1451928 1274040865.70 382.692 1.8480 20100516 201425.700 1452037 1274040865.80 382.496 1.8486 20100516 201425.800 1452147 1274040865.90 382.547 1.8485 20100516 201425.900 1452256 1274040866.00 382.803 1.8495 20100516 201426.000 1452334 1274040866.10 382.859 1.8496 20100516 201426.100 1452444 1274040866.20 382.729 1.8502 20100516 201426.200 1452553 1274040866.30 382.687 1.8471 20100516 201426.300 1452631 1274040866.40 382.876 1.8486 20100516 201426.400 1452741 1274040866.50 382.688 1.8471 20100516 201426.500 1452850 1274040866.60 382.765 1.8480 20100516 201426.600 1452928 1274040866.70 382.492 1.8452 20100516 201426.700 1453037 1274040866.80 383.033 1.8492 20100516 201426.800 1453147 1274040866.90 383.019 1.8514 20100516 201426.900 1453256 1274040867.00 382.536 1.8531 20100516 201427.000 1453334 1274040867.10 383.228 1.8524 20100516 201427.100 1453444 1274040867.20 382.817 1.8513 20100516 201427.200 1453553 1274040867.30 382.827 1.8507 20100516 201427.300 1453631 1274040867.40 382.744 1.8512 20100516 201427.400 1453741 1274040867.50 382.650 1.8512 20100516 201427.500 1453850 1274040867.60 382.785 1.8509 20100516 201427.600 1453928 1274040867.70 382.880 1.8497 20100516 201427.700 1454037 1274040867.80 382.782 1.8477 20100516 201427.800 1454147 1274040867.90 382.430 1.8483 20100516 201427.900 1454256 1274040868.00 382.981 1.8468 20100516 201428.000 1454334 1274040868.10 382.622 1.8503 20100516 201428.100 1454444 1274040868.20 382.707 1.8484 20100516 201428.200 1454553 1274040868.30 382.937 1.8530 20100516 201428.300 1454631 1274040868.40 382.741 1.8488 20100516 201428.400 1454741 1274040868.50 382.691 1.8520 20100516 201428.500 1454850 1274040868.60 382.730 1.8492 20100516 201428.600 1454928 1274040868.70 382.637 1.8491 20100516 201428.700 1455037 1274040868.80 382.820 1.8497 20100516 201428.800 1455147 1274040868.90 383.049 1.8519 20100516 201428.900 1455256 1274040869.00 382.744 1.8509 20100516 201429.000 1455334 1274040869.10 382.622 1.8510 20100516 201429.100 1455444 1274040869.20 382.875 1.8500 20100516 201429.200 1455553 1274040869.30 382.745 1.8511 20100516 201429.300 1455631 1274040869.40 383.191 1.8465 20100516 201429.400 1455741 1274040869.50 382.488 1.8485 20100516 201429.500 1455850 1274040869.60 382.772 1.8511 20100516 201429.600 1455928 1274040869.70 382.762 1.8505 20100516 201429.700 1456037 1274040869.80 383.154 1.8505 20100516 201429.800 1456147 1274040869.90 382.640 1.8445 20100516 201429.900 1456225 1274040870.00 382.789 1.8491 20100516 201430.000 1456334 1274040870.10 382.746 1.8498 20100516 201430.100 1456444 1274040870.20 382.408 1.8447 20100516 201430.200 1456553 1274040870.30 383.098 1.8490 20100516 201430.300 1456631 1274040870.40 382.744 1.8472 20100516 201430.400 1456741 1274040870.50 382.540 1.8466 20100516 201430.500 1456850 1274040870.60 382.734 1.8460 20100516 201430.600 1456928 1274040870.70 382.693 1.8460 20100516 201430.700 1457037 1274040870.80 382.958 1.8462 20100516 201430.800 1457147 1274040870.90 382.704 1.8485 20100516 201430.900 1457256 1274040871.00 382.238 1.8464 20100516 201431.000 1457334 1274040871.10 382.598 1.8496 20100516 201431.100 1457444 1274040871.20 382.780 1.8481 20100516 201431.200 1457553 1274040871.30 382.652 1.8496 20100516 201431.300 1457631 1274040871.40 383.120 1.8459 20100516 201431.400 1457741 1274040871.50 382.645 1.8463 20100516 201431.500 1457850 1274040871.60 382.709 1.8473 20100516 201431.600 1457928 1274040871.70 382.372 1.8496 20100516 201431.700 1458084 1274040871.80 382.730 1.8472 20100516 201431.800 1458131 1274040871.90 382.697 1.8438 20100516 201431.900 1458241 1274040872.00 382.779 1.8499 20100516 201432.000 1458350 1274040872.10 383.024 1.8540 20100516 201432.100 1458428 1274040872.20 382.791 1.8508 20100516 201432.200 1458537 1274040872.30 382.626 1.8497 20100516 201432.300 1458647 1274040872.40 382.709 1.8497 20100516 201432.400 1458756 1274040872.50 382.631 1.8500 20100516 201432.500 1458834 1274040872.60 382.802 1.8503 20100516 201432.600 1458944 1274040872.70 383.094 1.8478 20100516 201432.700 1459053 1274040872.80 382.789 1.8486 20100516 201432.800 1459131 1274040872.90 383.009 1.8509 20100516 201432.900 1459241 1274040873.00 382.609 1.8511 20100516 201433.000 1459350 1274040873.10 382.892 1.8496 20100516 201433.100 1459428 1274040873.20 382.390 1.8494 20100516 201433.200 1459537 1274040873.30 382.518 1.8491 20100516 201433.300 1459647 1274040873.40 382.925 1.8494 20100516 201433.400 1459756 1274040873.50 382.902 1.8498 20100516 201433.500 1459834 1274040873.60 382.624 1.8476 20100516 201433.600 1459944 1274040873.70 382.873 1.8486 20100516 201433.700 1500053 1274040873.80 382.773 1.8490 20100516 201433.800 1500131 1274040873.90 383.047 1.8497 20100516 201433.900 1500256 1274040874.00 382.672 1.8482 20100516 201434.000 1500381 1274040874.10 382.976 1.8508 20100516 201434.100 1500428 1274040874.20 382.859 1.8502 20100516 201434.200 1500537 1274040874.30 382.850 1.8474 20100516 201434.300 1500647 1274040874.40 382.821 1.8506 20100516 201434.400 1500756 1274040874.50 382.263 1.8481 20100516 201434.500 1500834 1274040874.60 382.812 1.8487 20100516 201434.600 1500944 1274040874.70 382.541 1.8489 20100516 201434.700 1501053 1274040874.80 382.789 1.8487 20100516 201434.800 1501131 1274040874.90 382.690 1.8494 20100516 201434.900 1501241 1274040875.00 382.577 1.8495 20100516 201435.000 1501350 1274040875.10 382.583 1.8486 20100516 201435.100 1501428 1274040875.20 382.692 1.8494 20100516 201435.200 1501537 1274040875.30 382.520 1.8463 20100516 201435.300 1501647 1274040875.40 382.952 1.8488 20100516 201435.400 1501756 1274040875.50 382.708 1.8489 20100516 201435.500 1501834 1274040875.60 382.778 1.8511 20100516 201435.600 1501944 1274040875.70 382.771 1.8493 20100516 201435.700 1502053 1274040875.80 382.687 1.8479 20100516 201435.800 1502131 1274040875.90 382.399 1.8465 20100516 201435.900 1502241 1274040876.00 382.472 1.8479 20100516 201436.000 1502350 1274040876.10 383.273 1.8515 20100516 201436.100 1502428 1274040876.20 382.433 1.8471 20100516 201436.200 1502537 1274040876.30 383.079 1.8494 20100516 201436.300 1502647 1274040876.40 382.379 1.8459 20100516 201436.400 1502756 1274040876.50 382.304 1.8470 20100516 201436.500 1502834 1274040876.60 382.067 1.8493 20100516 201436.600 1502944 1274040876.70 382.710 1.8475 20100516 201436.700 1503053 1274040876.80 382.416 1.8483 20100516 201436.800 1503131 1274040876.90 382.840 1.8485 20100516 201436.900 1503241 1274040877.00 382.572 1.8492 20100516 201437.000 1503350 1274040877.10 382.252 1.8454 20100516 201437.100 1503428 1274040877.20 382.652 1.8509 20100516 201437.200 1503537 1274040877.30 382.797 1.8487 20100516 201437.300 1503647 1274040877.40 382.622 1.8498 20100516 201437.400 1503756 1274040877.50 382.339 1.8455 20100516 201437.500 1503834 1274040877.60 382.805 1.8486 20100516 201437.600 1503944 1274040877.70 382.753 1.8491 20100516 201437.700 1504053 1274040877.80 382.610 1.8488 20100516 201437.800 1504131 1274040877.90 382.333 1.8496 20100516 201437.900 1504241 1274040878.00 382.585 1.8464 20100516 201438.000 1504350 1274040878.10 382.229 1.8463 20100516 201438.100 1504428 1274040878.20 382.632 1.8474 20100516 201438.200 1504537 1274040878.30 382.589 1.8497 20100516 201438.300 1504647 1274040878.40 382.623 1.8477 20100516 201438.400 1504756 1274040878.50 382.710 1.8468 20100516 201438.500 1504834 1274040878.60 382.623 1.8471 20100516 201438.600 1504944 1274040878.70 382.656 1.8472 20100516 201438.700 1505053 1274040878.80 382.562 1.8489 20100516 201438.800 1505131 1274040878.90 382.872 1.8493 20100516 201438.900 1505241 1274040879.00 382.503 1.8477 20100516 201439.000 1505350 1274040879.10 382.307 1.8456 20100516 201439.100 1505428 1274040879.20 382.807 1.8475 20100516 201439.200 1505537 1274040879.30 382.755 1.8499 20100516 201439.300 1505647 1274040879.40 382.818 1.8471 20100516 201439.400 1505756 1274040879.50 382.586 1.8461 20100516 201439.500 1505834 1274040879.60 382.711 1.8458 20100516 201439.600 1505944 1274040879.70 382.719 1.8482 20100516 201439.700 1506053 1274040879.80 382.819 1.8491 20100516 201439.800 1506131 1274040879.90 382.807 1.8485 20100516 201439.900 1506241 1274040880.00 382.772 1.8487 20100516 201440.000 1506350 1274040880.10 382.758 1.8491 20100516 201440.100 1506428 1274040880.20 382.420 1.8495 20100516 201440.200 1506537 1274040880.30 382.705 1.8457 20100516 201440.300 1506647 1274040880.40 382.632 1.8487 20100516 201440.400 1506756 1274040880.50 382.707 1.8482 20100516 201440.500 1506834 1274040880.60 382.494 1.8473 20100516 201440.600 1506944 1274040880.70 382.709 1.8459 20100516 201440.700 1507053 1274040880.80 382.564 1.8480 20100516 201440.800 1507131 1274040880.90 382.874 1.8471 20100516 201440.900 1507241 1274040881.00 382.743 1.8482 20100516 201441.000 1507350 1274040881.10 382.800 1.8499 20100516 201441.100 1507428 1274040881.20 382.663 1.8477 20100516 201441.200 1507537 1274040881.30 382.372 1.8461 20100516 201441.300 1507647 1274040881.40 382.621 1.8474 20100516 201441.400 1507756 1274040881.50 382.553 1.8482 20100516 201441.500 1507834 1274040881.60 382.654 1.8476 20100516 201441.600 1507944 1274040881.70 382.440 1.8465 20100516 201441.700 1508053 1274040881.80 382.770 1.8487 20100516 201441.800 1508131 1274040881.90 382.837 1.8474 20100516 201441.900 1508241 1274040882.00 382.574 1.8493 20100516 201442.000 1508319 1274040882.10 382.931 1.8509 20100516 201442.100 1508475 1274040882.20 382.826 1.8468 20100516 201442.200 1508537 1274040882.30 382.335 1.8452 20100516 201442.300 1508647 1274040882.40 382.645 1.8474 20100516 201442.400 1508756 1274040882.50 382.532 1.8480 20100516 201442.500 1508834 1274040882.60 382.711 1.8475 20100516 201442.600 1508944 1274040882.70 382.518 1.8431 20100516 201442.700 1509053 1274040882.80 382.739 1.8483 20100516 201442.800 1509162 1274040882.90 382.625 1.8447 20100516 201442.900 1509241 1274040883.00 382.683 1.8494 20100516 201443.000 1509350 1274040883.10 382.694 1.8506 20100516 201443.100 1509428 1274040883.20 382.521 1.8465 20100516 201443.200 1509537 1274040883.30 382.641 1.8432 20100516 201443.300 1509647 1274040883.40 382.647 1.8498 20100516 201443.400 1509756 1274040883.50 382.753 1.8467 20100516 201443.500 1509834 1274040883.60 382.667 1.8499 20100516 201443.600 1509944 1274040883.70 382.651 1.8526 20100516 201443.700 1510053 1274040883.80 382.647 1.8472 20100516 201443.800 1510131 1274040883.90 382.406 1.8452 20100516 201443.900 1510241 1274040884.00 382.666 1.8465 20100516 201444.000 1510350 1274040884.10 382.681 1.8454 20100516 201444.100 1510428 1274040884.20 383.186 1.8480 20100516 201444.200 1510537 1274040884.30 382.887 1.8517 20100516 201444.300 1510647 1274040884.40 382.658 1.8471 20100516 201444.400 1510756 1274040884.50 382.813 1.8470 20100516 201444.500 1510819 1274040884.60 383.177 1.8482 20100516 201444.600 1510975 1274040884.70 382.748 1.8473 20100516 201444.700 1511037 1274040884.80 382.520 1.8466 20100516 201444.800 1511147 1274040884.90 382.457 1.8445 20100516 201444.900 1511256 1274040885.00 382.745 1.8473 20100516 201445.000 1511334 1274040885.10 382.783 1.8476 20100516 201445.100 1511444 1274040885.20 382.785 1.8485 20100516 201445.200 1511553 1274040885.30 382.635 1.8474 20100516 201445.300 1511631 1274040885.40 382.693 1.8457 20100516 201445.400 1511741 1274040885.50 382.128 1.8441 20100516 201445.500 1511850 1274040885.60 382.727 1.8478 20100516 201445.600 1511928 1274040885.70 382.593 1.8471 20100516 201445.700 1512037 1274040885.80 382.365 1.8478 20100516 201445.800 1512147 1274040885.90 382.658 1.8492 20100516 201445.900 1512256 1274040886.00 382.397 1.8468 20100516 201446.000 1512334 1274040886.10 382.534 1.8478 20100516 201446.100 1512444 1274040886.20 382.808 1.8446 20100516 201446.200 1512553 1274040886.30 382.661 1.8456 20100516 201446.300 1512631 1274040886.40 382.631 1.8487 20100516 201446.400 1512741 1274040886.50 382.956 1.8505 20100516 201446.500 1512850 1274040886.60 382.805 1.8463 20100516 201446.600 1512928 1274040886.70 382.668 1.8493 20100516 201446.700 1513037 1274040886.80 382.320 1.8471 20100516 201446.800 1513147 1274040886.90 382.471 1.8460 20100516 201446.900 1513256 1274040887.00 382.536 1.8473 20100516 201447.000 1513334 1274040887.10 382.845 1.8510 20100516 201447.100 1513444 1274040887.20 382.443 1.8461 20100516 201447.200 1513553 1274040887.30 382.641 1.8461 20100516 201447.300 1513631 1274040887.40 382.657 1.8459 20100516 201447.400 1513741 1274040887.50 382.569 1.8427 20100516 201447.500 1513850 1274040887.60 382.575 1.8473 20100516 201447.600 1513928 1274040887.70 382.889 1.8495 20100516 201447.700 1514037 1274040887.80 382.580 1.8472 20100516 201447.800 1514147 1274040887.90 382.597 1.8489 20100516 201447.900 1514256 1274040888.00 382.460 1.8458 20100516 201448.000 1514334 1274040888.10 382.419 1.8467 20100516 201448.100 1514444 1274040888.20 382.675 1.8468 20100516 201448.200 1514553 1274040888.30 382.550 1.8454 20100516 201448.300 1514631 1274040888.40 382.464 1.8477 20100516 201448.400 1514741 1274040888.50 382.611 1.8454 20100516 201448.500 1514850 1274040888.60 382.590 1.8485 20100516 201448.600 1514959 1274040888.70 382.853 1.8500 20100516 201448.700 1515037 1274040888.80 382.910 1.8490 20100516 201448.800 1515147 1274040888.90 382.917 1.8489 20100516 201448.900 1515256 1274040889.00 382.526 1.8478 20100516 201449.000 1515334 1274040889.10 382.057 1.8499 20100516 201449.100 1515444 1274040889.20 382.824 1.8495 20100516 201449.200 1515553 1274040889.30 382.839 1.8477 20100516 201449.300 1515631 1274040889.40 382.708 1.8491 20100516 201449.400 1515741 1274040889.50 383.086 1.8481 20100516 201449.500 1515850 1274040889.60 382.538 1.8491 20100516 201449.600 1515928 1274040889.70 382.861 1.8507 20100516 201449.700 1516037 1274040889.80 382.755 1.8494 20100516 201449.800 1516147 1274040889.90 382.620 1.8454 20100516 201449.900 1516256 1274040890.00 382.717 1.8470 20100516 201450.000 1516334 1274040890.10 382.368 1.8479 20100516 201450.100 1516444 1274040890.20 382.838 1.8466 20100516 201450.200 1516553 1274040890.30 382.593 1.8474 20100516 201450.300 1516631 1274040890.40 382.448 1.8451 20100516 201450.400 1516741 1274040890.50 382.433 1.8442 20100516 201450.500 1516850 1274040890.60 382.607 1.8472 20100516 201450.600 1516959 1274040890.70 382.835 1.8506 20100516 201450.700 1517037 1274040890.80 382.645 1.8482 20100516 201450.800 1517147 1274040890.90 382.493 1.8482 20100516 201450.900 1517256 1274040891.00 382.553 1.8484 20100516 201451.000 1517334 1274040891.10 382.643 1.8464 20100516 201451.100 1517444 1274040891.20 382.717 1.8484 20100516 201451.200 1517553 1274040891.30 382.686 1.8488 20100516 201451.300 1517631 1274040891.40 382.671 1.8495 20100516 201451.400 1517741 1274040891.50 382.823 1.8510 20100516 201451.500 1517850 1274040891.60 382.899 1.8488 20100516 201451.600 1517959 1274040891.70 382.945 1.8495 20100516 201451.700 1518037 1274040891.80 382.954 1.8496 20100516 201451.800 1518147 1274040891.90 382.112 1.8475 20100516 201451.900 1518256 1274040892.00 382.846 1.8500 20100516 201452.000 1518366 1274040892.10 382.821 1.8498 20100516 201452.100 1518428 1274040892.20 382.881 1.8489 20100516 201452.200 1518537 1274040892.30 382.780 1.8482 20100516 201452.300 1518647 1274040892.40 382.704 1.8488 20100516 201452.400 1518756 1274040892.50 382.639 1.8469 20100516 201452.500 1518834 1274040892.60 382.561 1.8496 20100516 201452.600 1518944 1274040892.70 383.164 1.8522 20100516 201452.700 1519053 1274040892.80 382.507 1.8460 20100516 201452.800 1519131 1274040892.90 382.170 1.8489 20100516 201452.900 1519241 1274040893.00 383.262 1.8464 20100516 201453.000 1519350 1274040893.10 382.334 1.8438 20100516 201453.100 1519428 1274040893.20 382.952 1.8492 20100516 201453.200 1519537 1274040893.30 382.830 1.8458 20100516 201453.300 1519647 1274040893.40 382.556 1.8484 20100516 201453.400 1519756 1274040893.50 382.783 1.8529 20100516 201453.500 1519834 1274040893.60 382.855 1.8494 20100516 201453.600 1519944 1274040893.70 382.756 1.8500 20100516 201453.700 1520053 1274040893.80 382.768 1.8495 20100516 201453.800 1520131 1274040893.90 382.502 1.8481 20100516 201453.900 1520241 1274040894.00 383.065 1.8468 20100516 201454.000 1520350 1274040894.10 382.871 1.8486 20100516 201454.100 1520428 1274040894.20 382.618 1.8480 20100516 201454.200 1520537 1274040894.30 382.815 1.8483 20100516 201454.300 1520647 1274040894.40 382.957 1.8496 20100516 201454.400 1520756 1274040894.50 382.905 1.8500 20100516 201454.500 1520834 1274040894.60 382.856 1.8484 20100516 201454.600 1520944 1274040894.70 382.978 1.8446 20100516 201454.700 1521053 1274040894.80 382.482 1.8477 20100516 201454.800 1521131 1274040894.90 382.602 1.8480 20100516 201454.900 1521241 1274040895.00 382.777 1.8491 20100516 201455.000 1521350 1274040895.10 382.476 1.8466 20100516 201455.100 1521428 1274040895.20 382.510 1.8494 20100516 201455.200 1521537 1274040895.30 382.743 1.8478 20100516 201455.300 1521647 1274040895.40 382.768 1.8492 20100516 201455.400 1521756 1274040895.50 382.804 1.8496 20100516 201455.500 1521834 1274040895.60 382.764 1.8472 20100516 201455.600 1521944 1274040895.70 382.709 1.8480 20100516 201455.700 1522053 1274040895.80 382.771 1.8486 20100516 201455.800 1522131 1274040895.90 382.833 1.8519 20100516 201455.900 1522241 1274040896.00 382.743 1.8457 20100516 201456.000 1522350 1274040896.10 382.465 1.8448 20100516 201456.100 1522428 1274040896.20 382.648 1.8504 20100516 201456.200 1522537 1274040896.30 383.044 1.8517 20100516 201456.300 1522647 1274040896.40 382.815 1.8503 20100516 201456.400 1522756 1274040896.50 383.271 1.8499 20100516 201456.500 1522834 1274040896.60 382.166 1.8484 20100516 201456.600 1522944 1274040896.70 382.609 1.8454 20100516 201456.700 1523053 1274040896.80 382.604 1.8500 20100516 201456.800 1523131 1274040896.90 382.786 1.8502 20100516 201456.900 1523241 1274040897.00 382.871 1.8474 20100516 201457.000 1523350 1274040897.10 382.672 1.8475 20100516 201457.100 1523428 1274040897.20 382.715 1.8501 20100516 201457.200 1523537 1274040897.30 382.990 1.8520 20100516 201457.300 1523647 1274040897.40 382.661 1.8480 20100516 201457.400 1523725 1274040897.50 382.854 1.8491 20100516 201457.500 1523834 1274040897.60 382.686 1.8502 20100516 201457.600 1523944 1274040897.70 382.521 1.8462 20100516 201457.700 1524053 1274040897.80 382.854 1.8477 20100516 201457.800 1524131 1274040897.90 382.913 1.8484 20100516 201457.900 1524241 1274040898.00 382.918 1.8505 20100516 201458.000 1524350 1274040898.10 382.876 1.8496 20100516 201458.100 1524428 1274040898.20 382.841 1.8490 20100516 201458.200 1524537 1274040898.30 382.923 1.8495 20100516 201458.300 1524647 1274040898.40 382.568 1.8476 20100516 201458.400 1524756 1274040898.50 382.515 1.8480 20100516 201458.500 1524834 1274040898.60 382.675 1.8491 20100516 201458.600 1524944 1274040898.70 382.352 1.8467 20100516 201458.700 1525053 1274040898.80 382.706 1.8497 20100516 201458.800 1525131 1274040898.90 382.663 1.8487 20100516 201458.900 1525241 1274040899.00 382.864 1.8489 20100516 201459.000 1525350 1274040899.10 383.020 1.8497 20100516 201459.100 1525459 1274040899.20 382.248 1.8505 20100516 201459.200 1525537 1274040899.30 382.948 1.8532 20100516 201459.300 1525647 1274040899.40 382.267 1.8488 20100516 201459.400 1525756 1274040899.50 382.679 1.8477 20100516 201459.500 1525834 1274040899.60 382.674 1.8489 20100516 201459.600 1525944 1274040899.70 382.288 1.8456 20100516 201459.700 1526053 1274040899.80 382.696 1.8497 20100516 201459.800 1526131 1274040899.90 383.101 1.8539 20100516 201459.900 1526241 1274040900.00 382.689 1.8490 20100516 201500.000 1526350 1274040900.10 382.967 1.8468 20100516 201500.100 1526428 1274040900.20 382.638 1.8496 20100516 201500.200 1526537 1274040900.30 382.783 1.8484 20100516 201500.300 1526647 1274040900.40 382.753 1.8488 20100516 201500.400 1526756 1274040900.50 382.800 1.8478 20100516 201500.500 1526834 1274040900.60 382.592 1.8489 20100516 201500.600 1526944 1274040900.70 383.121 1.8532 20100516 201500.700 1527053 1274040900.80 382.635 1.8493 20100516 201500.800 1527131 1274040900.90 382.519 1.8484 20100516 201500.900 1527241 1274040901.00 382.839 1.8472 20100516 201501.000 1527319 1274040901.10 382.569 1.8460 20100516 201501.100 1527475 1274040901.20 382.466 1.8487 20100516 201501.200 1527537 1274040901.30 383.279 1.8528 20100516 201501.300 1527647 1274040901.40 382.703 1.8483 20100516 201501.400 1527756 1274040901.50 382.835 1.8497 20100516 201501.500 1527834 1274040901.60 382.724 1.8474 20100516 201501.600 1527944 1274040901.70 382.801 1.8467 20100516 201501.700 1528053 1274040901.80 382.497 1.8477 20100516 201501.800 1528131 1274040901.90 382.991 1.8519 20100516 201501.900 1528241 1274040902.00 382.602 1.8486 20100516 201502.000 1528350 1274040902.10 382.607 1.8452 20100516 201502.100 1528428 1274040902.20 382.565 1.8486 20100516 201502.200 1528537 1274040902.30 383.003 1.8509 20100516 201502.300 1528647 1274040902.40 382.819 1.8493 20100516 201502.400 1528756 1274040902.50 382.617 1.8478 20100516 201502.500 1528834 1274040902.60 382.685 1.8478 20100516 201502.600 1528944 1274040902.70 382.511 1.8487 20100516 201502.700 1529053 1274040902.80 383.010 1.8486 20100516 201502.800 1529131 1274040902.90 382.621 1.8433 20100516 201502.900 1529241 1274040903.00 382.855 1.8500 20100516 201503.000 1529350 1274040903.10 382.947 1.8500 20100516 201503.100 1529428 1274040903.20 382.825 1.8494 20100516 201503.200 1529537 1274040903.30 382.789 1.8492 20100516 201503.300 1529647 1274040903.40 382.830 1.8480 20100516 201503.400 1529756 1274040903.50 382.439 1.8496 20100516 201503.500 1529834 1274040903.60 382.786 1.8473 20100516 201503.600 1529944 1274040903.70 382.969 1.8487 20100516 201503.700 1530053 1274040903.80 382.731 1.8503 20100516 201503.800 1530131 1274040903.90 382.944 1.8498 20100516 201503.900 1530241 1274040904.00 382.581 1.8485 20100516 201504.000 1530350 1274040904.10 382.329 1.8456 20100516 201504.100 1530459 1274040904.20 382.863 1.8481 20100516 201504.200 1530537 1274040904.30 382.677 1.8487 20100516 201504.300 1530647 1274040904.40 382.863 1.8506 20100516 201504.400 1530756 1274040904.50 382.799 1.8479 20100516 201504.500 1530834 1274040904.60 382.831 1.8477 20100516 201504.600 1530944 1274040904.70 382.856 1.8500 20100516 201504.700 1531053 1274040904.80 382.739 1.8490 20100516 201504.800 1531131 1274040904.90 382.815 1.8490 20100516 201504.900 1531241 1274040905.00 382.450 1.8474 20100516 201505.000 1531350 1274040905.10 382.562 1.8480 20100516 201505.100 1531428 1274040905.20 382.686 1.8484 20100516 201505.200 1531537 1274040905.30 383.161 1.8517 20100516 201505.300 1531647 1274040905.40 382.955 1.8484 20100516 201505.400 1531756 1274040905.50 383.159 1.8506 20100516 201505.500 1531834 1274040905.60 382.820 1.8509 20100516 201505.600 1531944 1274040905.70 382.871 1.8499 20100516 201505.700 1532053 1274040905.80 382.711 1.8467 20100516 201505.800 1532131 1274040905.90 382.568 1.8472 20100516 201505.900 1532241 1274040906.00 382.842 1.8492 20100516 201506.000 1532350 1274040906.10 383.103 1.8489 20100516 201506.100 1532428 1274040906.20 382.517 1.8475 20100516 201506.200 1532537 1274040906.30 382.561 1.8483 20100516 201506.300 1532647 1274040906.40 382.512 1.8482 20100516 201506.400 1532756 1274040906.50 382.506 1.8497 20100516 201506.500 1532834 1274040906.60 382.676 1.8490 20100516 201506.600 1532944 1274040906.70 382.670 1.8473 20100516 201506.700 1533053 1274040906.80 382.602 1.8490 20100516 201506.800 1533131 1274040906.90 382.802 1.8458 20100516 201506.900 1533241 1274040907.00 382.608 1.8502 20100516 201507.000 1533350 1274040907.10 383.467 1.8534 20100516 201507.100 1533428 1274040907.20 382.677 1.8468 20100516 201507.200 1533537 1274040907.30 382.317 1.8470 20100516 201507.300 1533647 1274040907.40 382.845 1.8480 20100516 201507.400 1533756 1274040907.50 382.633 1.8476 20100516 201507.500 1533834 1274040907.60 382.976 1.8468 20100516 201507.600 1533944 1274040907.70 382.565 1.8467 20100516 201507.700 1534053 1274040907.80 382.925 1.8477 20100516 201507.800 1534131 1274040907.90 383.065 1.8474 20100516 201507.900 1534241 1274040908.00 382.673 1.8493 20100516 201508.000 1534350 1274040908.10 382.885 1.8495 20100516 201508.100 1534428 1274040908.20 382.741 1.8489 20100516 201508.200 1534537 1274040908.30 382.558 1.8467 20100516 201508.300 1534694 1274040908.40 382.846 1.8485 20100516 201508.400 1534741 1274040908.50 382.614 1.8489 20100516 201508.500 1534850 1274040908.60 382.760 1.8506 20100516 201508.600 1534928 1274040908.70 382.915 1.8504 20100516 201508.700 1535037 1274040908.80 382.597 1.8482 20100516 201508.800 1535147 1274040908.90 382.377 1.8445 20100516 201508.900 1535256 1274040909.00 382.781 1.8490 20100516 201509.000 1535334 1274040909.10 382.420 1.8475 20100516 201509.100 1535444 1274040909.20 382.697 1.8487 20100516 201509.200 1535553 1274040909.30 382.806 1.8528 20100516 201509.300 1535631 1274040909.40 382.791 1.8478 20100516 201509.400 1535741 1274040909.50 382.513 1.8476 20100516 201509.500 1535850 1274040909.60 382.835 1.8469 20100516 201509.600 1535928 1274040909.70 382.774 1.8486 20100516 201509.700 1536037 1274040909.80 382.857 1.8481 20100516 201509.800 1536147 1274040909.90 383.184 1.8510 20100516 201509.900 1536225 1274040910.00 382.659 1.8506 20100516 201510.000 1536334 1274040910.10 383.310 1.8515 20100516 201510.100 1536444 1274040910.20 382.627 1.8474 20100516 201510.200 1536553 1274040910.30 382.692 1.8494 20100516 201510.300 1536631 1274040910.40 382.954 1.8489 20100516 201510.400 1536741 1274040910.50 382.933 1.8494 20100516 201510.500 1536850 1274040910.60 382.829 1.8485 20100516 201510.600 1536928 1274040910.70 383.070 1.8473 20100516 201510.700 1537037 1274040910.80 382.767 1.8501 20100516 201510.800 1537147 1274040910.90 382.649 1.8478 20100516 201510.900 1537256 1274040911.00 382.860 1.8500 20100516 201511.000 1537334 1274040911.10 382.934 1.8492 20100516 201511.100 1537444 1274040911.20 382.731 1.8493 20100516 201511.200 1537553 1274040911.30 382.594 1.8497 20100516 201511.300 1537631 1274040911.40 382.609 1.8492 20100516 201511.400 1537741 1274040911.50 382.725 1.8474 20100516 201511.500 1537850 1274040911.60 382.560 1.8500 20100516 201511.600 1537928 1274040911.70 382.616 1.8501 20100516 201511.700 1538037 1274040911.80 382.788 1.8474 20100516 201511.800 1538147 1274040911.90 383.103 1.8492 20100516 201511.900 1538256 1274040912.00 382.657 1.8492 20100516 201512.000 1538334 1274040912.10 382.629 1.8451 20100516 201512.100 1538444 1274040912.20 382.689 1.8492 20100516 201512.200 1538553 1274040912.30 383.073 1.8496 20100516 201512.300 1538631 1274040912.40 382.691 1.8491 20100516 201512.400 1538741 1274040912.50 382.928 1.8491 20100516 201512.500 1538850 1274040912.60 382.708 1.8483 20100516 201512.600 1538928 1274040912.70 382.722 1.8450 20100516 201512.700 1539037 1274040912.80 382.491 1.8491 20100516 201512.800 1539147 1274040912.90 382.836 1.8508 20100516 201512.900 1539256 1274040913.00 382.935 1.8481 20100516 201513.000 1539334 1274040913.10 383.144 1.8496 20100516 201513.100 1539444 1274040913.20 382.955 1.8514 20100516 201513.200 1539553 1274040913.30 382.690 1.8512 20100516 201513.300 1539631 1274040913.40 383.013 1.8500 20100516 201513.400 1539741 1274040913.50 382.847 1.8456 20100516 201513.500 1539850 1274040913.60 382.599 1.8503 20100516 201513.600 1539928 1274040913.70 382.868 1.8492 20100516 201513.700 1540037 1274040913.80 382.594 1.8506 20100516 201513.800 1540147 1274040913.90 382.948 1.8486 20100516 201513.900 1540256 1274040914.00 382.607 1.8484 20100516 201514.000 1540334 1274040914.10 382.993 1.8508 20100516 201514.100 1540444 1274040914.20 382.656 1.8512 20100516 201514.200 1540553 1274040914.30 382.476 1.8491 20100516 201514.300 1540631 1274040914.40 382.865 1.8495 20100516 201514.400 1540741 1274040914.50 382.648 1.8466 20100516 201514.500 1540850 1274040914.60 382.692 1.8482 20100516 201514.600 1540928 1274040914.70 383.233 1.8508 20100516 201514.700 1541037 1274040914.80 382.876 1.8481 20100516 201514.800 1541147 1274040914.90 382.803 1.8479 20100516 201514.900 1541256 1274040915.00 382.804 1.8488 20100516 201515.000 1541334 1274040915.10 382.600 1.8485 20100516 201515.100 1541444 1274040915.20 382.617 1.8508 20100516 201515.200 1541553 1274040915.30 383.239 1.8533 20100516 201515.300 1541631 1274040915.40 382.896 1.8489 20100516 201515.400 1541741 1274040915.50 382.711 1.8513 20100516 201515.500 1541850 1274040915.60 382.637 1.8485 20100516 201515.600 1541928 1274040915.70 382.669 1.8492 20100516 201515.700 1542037 1274040915.80 382.812 1.8488 20100516 201515.800 1542147 1274040915.90 382.607 1.8490 20100516 201515.900 1542256 1274040916.00 382.871 1.8488 20100516 201516.000 1542334 1274040916.10 382.839 1.8481 20100516 201516.100 1542444 1274040916.20 382.820 1.8505 20100516 201516.200 1542553 1274040916.30 382.837 1.8501 20100516 201516.300 1542631 1274040916.40 382.869 1.8499 20100516 201516.400 1542741 1274040916.50 382.766 1.8528 20100516 201516.500 1542850 1274040916.60 382.744 1.8493 20100516 201516.600 1542928 1274040916.70 382.660 1.8485 20100516 201516.700 1543037 1274040916.80 382.919 1.8487 20100516 201516.800 1543147 1274040916.90 382.399 1.8420 20100516 201516.900 1543256 1274040917.00 382.873 1.8491 20100516 201517.000 1543334 1274040917.10 382.717 1.8503 20100516 201517.100 1543444 1274040917.20 382.657 1.8516 20100516 201517.200 1543553 1274040917.30 383.000 1.8502 20100516 201517.300 1543631 1274040917.40 382.435 1.8480 20100516 201517.400 1543741 1274040917.50 382.785 1.8467 20100516 201517.500 1543850 1274040917.60 382.785 1.8487 20100516 201517.600 1543928 1274040917.70 382.389 1.8478 20100516 201517.700 1544037 1274040917.80 382.913 1.8516 20100516 201517.800 1544147 1274040917.90 383.054 1.8501 20100516 201517.900 1544256 1274040918.00 382.757 1.8487 20100516 201518.000 1544334 1274040918.10 382.876 1.8478 20100516 201518.100 1544444 1274040918.20 382.900 1.8496 20100516 201518.200 1544553 1274040918.30 382.554 1.8496 20100516 201518.300 1544631 1274040918.40 382.831 1.8489 20100516 201518.400 1544741 1274040918.50 382.920 1.8484 20100516 201518.500 1544850 1274040918.60 382.760 1.8501 20100516 201518.600 1544928 1274040918.70 382.947 1.8527 20100516 201518.700 1545037 1274040918.80 382.828 1.8488 20100516 201518.800 1545147 1274040918.90 382.640 1.8477 20100516 201518.900 1545256 1274040919.00 382.782 1.8494 20100516 201519.000 1545334 1274040919.10 382.632 1.8482 20100516 201519.100 1545444 1274040919.20 383.011 1.8515 20100516 201519.200 1545553 1274040919.30 382.845 1.8539 20100516 201519.300 1545631 1274040919.40 382.899 1.8522 20100516 201519.400 1545741 1274040919.50 382.447 1.8484 20100516 201519.500 1545850 1274040919.60 382.752 1.8485 20100516 201519.600 1545959 1274040919.70 382.958 1.8489 20100516 201519.700 1546037 1274040919.80 382.913 1.8491 20100516 201519.800 1546147 1274040919.90 382.785 1.8502 20100516 201519.900 1546256 1274040920.00 382.794 1.8482 20100516 201520.000 1546334 1274040920.10 382.218 1.8468 20100516 201520.100 1546444 1274040920.20 382.958 1.8489 20100516 201520.200 1546553 1274040920.30 382.994 1.8543 20100516 201520.300 1546631 1274040920.40 382.653 1.8489 20100516 201520.400 1546741 1274040920.50 382.443 1.8495 20100516 201520.500 1546850 1274040920.60 382.562 1.8494 20100516 201520.600 1546928 1274040920.70 382.696 1.8490 20100516 201520.700 1547037 1274040920.80 382.770 1.8480 20100516 201520.800 1547147 1274040920.90 382.487 1.8484 20100516 201520.900 1547256 1274040921.00 382.608 1.8477 20100516 201521.000 1547334 1274040921.10 382.621 1.8474 20100516 201521.100 1547444 1274040921.20 382.908 1.8500 20100516 201521.200 1547553 1274040921.30 382.674 1.8515 20100516 201521.300 1547631 1274040921.40 382.624 1.8511 20100516 201521.400 1547741 1274040921.50 382.722 1.8494 20100516 201521.500 1547850 1274040921.60 382.783 1.8506 20100516 201521.600 1547928 1274040921.70 382.743 1.8481 20100516 201521.700 1548037 1274040921.80 382.578 1.8485 20100516 201521.800 1548147 1274040921.90 382.629 1.8497 20100516 201521.900 1548256 1274040922.00 382.641 1.8497 20100516 201522.000 1548334 1274040922.10 382.890 1.8499 20100516 201522.100 1548444 1274040922.20 382.557 1.8489 20100516 201522.200 1548553 1274040922.30 382.867 1.8502 20100516 201522.300 1548631 1274040922.40 382.745 1.8485 20100516 201522.400 1548741 1274040922.50 382.683 1.8450 20100516 201522.500 1548850 1274040922.60 382.726 1.8495 20100516 201522.600 1548928 1274040922.70 382.865 1.8509 20100516 201522.700 1549037 1274040922.80 382.879 1.8533 20100516 201522.800 1549147 1274040922.90 383.445 1.8548 20100516 201522.900 1549256 1274040923.00 382.271 1.8464 20100516 201523.000 1549334 1274040923.10 382.374 1.8461 20100516 201523.100 1549444 1274040923.20 382.747 1.8495 20100516 201523.200 1549553 1274040923.30 383.043 1.8487 20100516 201523.300 1549631 1274040923.40 382.766 1.8497 20100516 201523.400 1549741 1274040923.50 383.080 1.8541 20100516 201523.500 1549850 1274040923.60 382.777 1.8490 20100516 201523.600 1549928 1274040923.70 382.897 1.8500 20100516 201523.700 1550037 1274040923.80 382.806 1.8483 20100516 201523.800 1550147 1274040923.90 382.549 1.8484 20100516 201523.900 1550256 1274040924.00 382.884 1.8487 20100516 201524.000 1550334 1274040924.10 382.597 1.8481 20100516 201524.100 1550444 1274040924.20 382.760 1.8484 20100516 201524.200 1550553 1274040924.30 382.627 1.8502 20100516 201524.300 1550631 1274040924.40 382.822 1.8481 20100516 201524.400 1550741 1274040924.50 382.814 1.8504 20100516 201524.500 1550850 1274040924.60 382.567 1.8498 20100516 201524.600 1550928 1274040924.70 382.655 1.8475 20100516 201524.700 1551037 1274040924.80 382.616 1.8494 20100516 201524.800 1551147 1274040924.90 382.935 1.8520 20100516 201524.900 1551256 1274040925.00 382.771 1.8493 20100516 201525.000 1551334 1274040925.10 382.682 1.8463 20100516 201525.100 1551444 1274040925.20 382.743 1.8485 20100516 201525.200 1551553 1274040925.30 382.917 1.8498 20100516 201525.300 1551631 1274040925.40 382.725 1.8493 20100516 201525.400 1551741 1274040925.50 382.455 1.8479 20100516 201525.500 1551850 1274040925.60 383.078 1.8493 20100516 201525.600 1551959 1274040925.70 382.803 1.8491 20100516 201525.700 1552037 1274040925.80 382.772 1.8481 20100516 201525.800 1552147 1274040925.90 382.685 1.8484 20100516 201525.900 1552256 1274040926.00 382.810 1.8497 20100516 201526.000 1552334 1274040926.10 382.722 1.8502 20100516 201526.100 1552444 1274040926.20 382.910 1.8486 20100516 201526.200 1552553 1274040926.30 382.788 1.8489 20100516 201526.300 1552631 1274040926.40 382.524 1.8478 20100516 201526.400 1552741 1274040926.50 382.546 1.8474 20100516 201526.500 1552850 1274040926.60 382.510 1.8485 20100516 201526.600 1552928 1274040926.70 382.350 1.8443 20100516 201526.700 1553037 1274040926.80 382.936 1.8483 20100516 201526.800 1553147 1274040926.90 382.862 1.8475 20100516 201526.900 1553256 1274040927.00 382.893 1.8497 20100516 201527.000 1553334 1274040927.10 382.777 1.8520 20100516 201527.100 1553444 1274040927.20 382.599 1.8493 20100516 201527.200 1553553 1274040927.30 383.154 1.8503 20100516 201527.300 1553631 1274040927.40 382.689 1.8487 20100516 201527.400 1553741 1274040927.50 382.862 1.8479 20100516 201527.500 1553850 1274040927.60 382.838 1.8498 20100516 201527.600 1553928 1274040927.70 382.654 1.8490 20100516 201527.700 1554037 1274040927.80 383.023 1.8475 20100516 201527.800 1554147 1274040927.90 382.654 1.8488 20100516 201527.900 1554256 1274040928.00 382.894 1.8470 20100516 201528.000 1554334 1274040928.10 382.892 1.8498 20100516 201528.100 1554444 1274040928.20 382.631 1.8472 20100516 201528.200 1554553 1274040928.30 382.605 1.8469 20100516 201528.300 1554631 1274040928.40 382.582 1.8505 20100516 201528.400 1554741 1274040928.50 382.871 1.8498 20100516 201528.500 1554850 1274040928.60 382.496 1.8495 20100516 201528.600 1554928 1274040928.70 383.085 1.8495 20100516 201528.700 1555037 1274040928.80 382.907 1.8480 20100516 201528.800 1555147 1274040928.90 382.662 1.8519 20100516 201528.900 1555256 1274040929.00 382.880 1.8485 20100516 201529.000 1555334 1274040929.10 382.407 1.8486 20100516 201529.100 1555444 1274040929.20 382.742 1.8511 20100516 201529.200 1555553 1274040929.30 382.604 1.8463 20100516 201529.300 1555631 1274040929.40 382.732 1.8474 20100516 201529.400 1555741 1274040929.50 382.568 1.8470 20100516 201529.500 1555850 1274040929.60 382.665 1.8477 20100516 201529.600 1555959 1274040929.70 382.841 1.8511 20100516 201529.700 1556069 1274040929.80 382.879 1.8477 20100516 201529.800 1556131 1274040929.90 382.735 1.8460 20100516 201529.900 1556241 1274040930.00 382.950 1.8496 20100516 201530.000 1556350 1274040930.10 382.859 1.8497 20100516 201530.100 1556428 1274040930.20 382.716 1.8509 20100516 201530.200 1556537 1274040930.30 382.907 1.8497 20100516 201530.300 1556647 1274040930.40 382.797 1.8469 20100516 201530.400 1556756 1274040930.50 382.645 1.8476 20100516 201530.500 1556834 1274040930.60 382.600 1.8481 20100516 201530.600 1556944 1274040930.70 382.669 1.8499 20100516 201530.700 1557053 1274040930.80 382.771 1.8499 20100516 201530.800 1557131 1274040930.90 383.064 1.8496 20100516 201530.900 1557241 1274040931.00 382.490 1.8490 20100516 201531.000 1557350 1274040931.10 382.535 1.8497 20100516 201531.100 1557428 1274040931.20 382.697 1.8481 20100516 201531.200 1557537 1274040931.30 382.673 1.8492 20100516 201531.300 1557647 1274040931.40 382.950 1.8495 20100516 201531.400 1557756 1274040931.50 382.935 1.8506 20100516 201531.500 1557834 1274040931.60 382.759 1.8494 20100516 201531.600 1557944 1274040931.70 382.900 1.8484 20100516 201531.700 1558053 1274040931.80 382.872 1.8495 20100516 201531.800 1558131 1274040931.90 382.940 1.8514 20100516 201531.900 1558241 1274040932.00 382.904 1.8499 20100516 201532.000 1558350 1274040932.10 382.794 1.8496 20100516 201532.100 1558428 1274040932.20 382.761 1.8509 20100516 201532.200 1558537 1274040932.30 382.699 1.8496 20100516 201532.300 1558647 1274040932.40 382.574 1.8498 20100516 201532.400 1558756 1274040932.50 382.527 1.8452 20100516 201532.500 1558834 1274040932.60 382.776 1.8476 20100516 201532.600 1558944 1274040932.70 383.360 1.8513 20100516 201532.700 1559053 1274040932.80 382.857 1.8476 20100516 201532.800 1559162 1274040932.90 382.494 1.8455 20100516 201532.900 1559241 1274040933.00 382.650 1.8492 20100516 201533.000 1559350 1274040933.10 382.649 1.8478 20100516 201533.100 1559428 1274040933.20 382.835 1.8508 20100516 201533.200 1559537 1274040933.30 382.617 1.8491 20100516 201533.300 1559647 1274040933.40 382.498 1.8510 20100516 201533.400 1559756 1274040933.50 382.808 1.8523 20100516 201533.500 1559834 1274040933.60 382.821 1.8491 20100516 201533.600 1559944 1274040933.70 382.522 1.8485 20100516 201533.700 1600053 1274040933.80 382.788 1.8475 20100516 201533.800 1600131 1274040933.90 382.694 1.8501 20100516 201533.900 1600241 1274040934.00 382.670 1.8483 20100516 201534.000 1600350 1274040934.10 382.679 1.8487 20100516 201534.100 1600428 1274040934.20 382.942 1.8480 20100516 201534.200 1600537 1274040934.30 382.514 1.8473 20100516 201534.300 1600647 1274040934.40 382.664 1.8506 20100516 201534.400 1600756 1274040934.50 382.829 1.8510 20100516 201534.500 1600834 1274040934.60 382.755 1.8488 20100516 201534.600 1600944 1274040934.70 382.755 1.8468 20100516 201534.700 1601053 1274040934.80 382.699 1.8466 20100516 201534.800 1601131 1274040934.90 382.656 1.8487 20100516 201534.900 1601256 1274040935.00 382.649 1.8510 20100516 201535.000 1601334 1274040935.10 382.997 1.8468 20100516 201535.100 1601444 1274040935.20 382.583 1.8492 20100516 201535.200 1601553 1274040935.30 383.061 1.8507 20100516 201535.300 1601631 1274040935.40 382.979 1.8497 20100516 201535.400 1601741 1274040935.50 382.843 1.8500 20100516 201535.500 1601850 1274040935.60 382.761 1.8490 20100516 201535.600 1601928 1274040935.70 382.837 1.8472 20100516 201535.700 1602053 1274040935.80 382.524 1.8496 20100516 201535.800 1602162 1274040935.90 383.203 1.8505 20100516 201535.900 1602241 1274040936.00 382.890 1.8514 20100516 201536.000 1602350 1274040936.10 382.473 1.8495 20100516 201536.100 1602428 1274040936.20 382.486 1.8483 20100516 201536.200 1602537 1274040936.30 383.155 1.8523 20100516 201536.300 1602647 1274040936.40 382.804 1.8485 20100516 201536.400 1602756 1274040936.50 382.416 1.8466 20100516 201536.500 1602834 1274040936.60 382.666 1.8506 20100516 201536.600 1602944 1274040936.70 382.782 1.8480 20100516 201536.700 1603022 1274040936.80 383.174 1.8512 20100516 201536.800 1603131 1274040936.90 382.995 1.8514 20100516 201536.900 1603241 1274040937.00 382.710 1.8497 20100516 201537.000 1603350 1274040937.10 382.369 1.8464 20100516 201537.100 1603428 1274040937.20 383.209 1.8468 20100516 201537.200 1603537 1274040937.30 382.393 1.8499 20100516 201537.300 1603647 1274040937.40 382.668 1.8488 20100516 201537.400 1603756 1274040937.50 382.976 1.8500 20100516 201537.500 1603834 1274040937.60 382.269 1.8523 20100516 201537.600 1603944 1274040937.70 382.850 1.8502 20100516 201537.700 1604053 1274040937.80 382.691 1.8487 20100516 201537.800 1604131 1274040937.90 382.824 1.8482 20100516 201537.900 1604241 1274040938.00 382.829 1.8495 20100516 201538.000 1604350 1274040938.10 383.044 1.8485 20100516 201538.100 1604428 1274040938.20 382.685 1.8496 20100516 201538.200 1604537 1274040938.30 382.866 1.8510 20100516 201538.300 1604647 1274040938.40 382.479 1.8527 20100516 201538.400 1604756 1274040938.50 382.481 1.8444 20100516 201538.500 1604834 1274040938.60 382.708 1.8498 20100516 201538.600 1604944 1274040938.70 382.898 1.8506 20100516 201538.700 1605053 1274040938.80 382.707 1.8483 20100516 201538.800 1605131 1274040938.90 382.622 1.8488 20100516 201538.900 1605241 1274040939.00 382.772 1.8488 20100516 201539.000 1605350 1274040939.10 382.548 1.8476 20100516 201539.100 1605428 1274040939.20 382.837 1.8495 20100516 201539.200 1605537 1274040939.30 382.878 1.8512 20100516 201539.300 1605647 1274040939.40 382.908 1.8464 20100516 201539.400 1605756 1274040939.50 382.565 1.8493 20100516 201539.500 1605834 1274040939.60 382.842 1.8503 20100516 201539.600 1605944 1274040939.70 382.880 1.8515 20100516 201539.700 1606053 1274040939.80 382.722 1.8496 20100516 201539.800 1606131 1274040939.90 382.845 1.8463 20100516 201539.900 1606241 1274040940.00 382.856 1.8498 20100516 201540.000 1606350 1274040940.10 382.261 1.8465 20100516 201540.100 1606428 1274040940.20 383.159 1.8476 20100516 201540.200 1606537 1274040940.30 382.737 1.8483 20100516 201540.300 1606647 1274040940.40 382.934 1.8494 20100516 201540.400 1606756 1274040940.50 382.623 1.8494 20100516 201540.500 1606834 1274040940.60 382.770 1.8513 20100516 201540.600 1606944 1274040940.70 382.832 1.8503 20100516 201540.700 1607053 1274040940.80 382.884 1.8495 20100516 201540.800 1607131 1274040940.90 382.591 1.8483 20100516 201540.900 1607241 1274040941.00 382.829 1.8504 20100516 201541.000 1607350 1274040941.10 382.597 1.8466 20100516 201541.100 1607428 1274040941.20 382.803 1.8496 20100516 201541.200 1607537 1274040941.30 382.697 1.8470 20100516 201541.300 1607647 1274040941.40 382.744 1.8502 20100516 201541.400 1607756 1274040941.50 382.970 1.8479 20100516 201541.500 1607834 1274040941.60 382.856 1.8506 20100516 201541.600 1607944 1274040941.70 382.934 1.8504 20100516 201541.700 1608053 1274040941.80 382.755 1.8476 20100516 201541.800 1608131 1274040941.90 382.677 1.8484 20100516 201541.900 1608241 1274040942.00 382.804 1.8486 20100516 201542.000 1608350 1274040942.10 382.575 1.8492 20100516 201542.100 1608428 1274040942.20 382.863 1.8459 20100516 201542.200 1608537 1274040942.30 382.833 1.8486 20100516 201542.300 1608647 1274040942.40 382.992 1.8495 20100516 201542.400 1608756 1274040942.50 382.676 1.8490 20100516 201542.500 1608834 1274040942.60 382.711 1.8485 20100516 201542.600 1608944 1274040942.70 383.039 1.8517 20100516 201542.700 1609053 1274040942.80 383.065 1.8464 20100516 201542.800 1609131 1274040942.90 382.492 1.8455 20100516 201542.900 1609241 1274040943.00 382.356 1.8501 20100516 201543.000 1609350 1274040943.10 382.923 1.8504 20100516 201543.100 1609428 1274040943.20 382.816 1.8501 20100516 201543.200 1609537 1274040943.30 382.554 1.8482 20100516 201543.300 1609647 1274040943.40 382.707 1.8496 20100516 201543.400 1609756 1274040943.50 383.124 1.8486 20100516 201543.500 1609834 1274040943.60 382.531 1.8498 20100516 201543.600 1609944 1274040943.70 382.748 1.8493 20100516 201543.700 1610053 1274040943.80 382.730 1.8488 20100516 201543.800 1610131 1274040943.90 382.703 1.8487 20100516 201543.900 1610241 1274040944.00 382.785 1.8487 20100516 201544.000 1610350 1274040944.10 382.398 1.8483 20100516 201544.100 1610428 1274040944.20 382.844 1.8507 20100516 201544.200 1610584 1274040944.30 382.733 1.8484 20100516 201544.300 1610631 1274040944.40 382.769 1.8507 20100516 201544.400 1610741 1274040944.50 382.898 1.8524 20100516 201544.500 1610850 1274040944.60 382.603 1.8487 20100516 201544.600 1610928 1274040944.70 382.660 1.8488 20100516 201544.700 1611037 1274040944.80 382.715 1.8502 20100516 201544.800 1611147 1274040944.90 382.821 1.8516 20100516 201544.900 1611256 1274040945.00 382.760 1.8492 20100516 201545.000 1611334 1274040945.10 382.793 1.8480 20100516 201545.100 1611444 1274040945.20 382.961 1.8490 20100516 201545.200 1611553 1274040945.30 382.412 1.8484 20100516 201545.300 1611631 1274040945.40 382.719 1.8497 20100516 201545.400 1611741 1274040945.50 382.718 1.8501 20100516 201545.500 1611850 1274040945.60 382.977 1.8525 20100516 201545.600 1611959 1274040945.70 382.667 1.8512 20100516 201545.700 1612037 1274040945.80 382.534 1.8485 20100516 201545.800 1612147 1274040945.90 382.532 1.8474 20100516 201545.900 1612256 1274040946.00 382.669 1.8497 20100516 201546.000 1612334 1274040946.10 382.701 1.8491 20100516 201546.100 1612444 1274040946.20 382.810 1.8504 20100516 201546.200 1612553 1274040946.30 382.813 1.8502 20100516 201546.300 1612631 1274040946.40 382.726 1.8480 20100516 201546.400 1612741 1274040946.50 382.879 1.8510 20100516 201546.500 1612850 1274040946.60 382.495 1.8493 20100516 201546.600 1612928 1274040946.70 382.680 1.8485 20100516 201546.700 1613037 1274040946.80 382.624 1.8480 20100516 201546.800 1613147 1274040946.90 382.926 1.8506 20100516 201546.900 1613256 1274040947.00 382.873 1.8474 20100516 201547.000 1613334 1274040947.10 382.650 1.8485 20100516 201547.100 1613444 1274040947.20 383.108 1.8507 20100516 201547.200 1613553 1274040947.30 382.840 1.8492 20100516 201547.300 1613631 1274040947.40 382.792 1.8528 20100516 201547.400 1613741 1274040947.50 382.742 1.8512 20100516 201547.500 1613850 1274040947.60 382.697 1.8483 20100516 201547.600 1613928 1274040947.70 382.631 1.8497 20100516 201547.700 1614037 1274040947.80 382.660 1.8488 20100516 201547.800 1614147 1274040947.90 382.761 1.8484 20100516 201547.900 1614225 1274040948.00 382.559 1.8490 20100516 201548.000 1614334 1274040948.10 382.628 1.8465 20100516 201548.100 1614444 1274040948.20 382.650 1.8490 20100516 201548.200 1614553 1274040948.30 382.963 1.8507 20100516 201548.300 1614631 1274040948.40 382.793 1.8489 20100516 201548.400 1614741 1274040948.50 382.994 1.8532 20100516 201548.500 1614850 1274040948.60 382.811 1.8502 20100516 201548.600 1614928 1274040948.70 382.748 1.8490 20100516 201548.700 1615037 1274040948.80 382.870 1.8481 20100516 201548.800 1615147 1274040948.90 382.576 1.8477 20100516 201548.900 1615256 1274040949.00 382.778 1.8492 20100516 201549.000 1615334 1274040949.10 382.594 1.8476 20100516 201549.100 1615444 1274040949.20 382.577 1.8502 20100516 201549.200 1615553 1274040949.30 382.506 1.8501 20100516 201549.300 1615631 1274040949.40 382.820 1.8493 20100516 201549.400 1615741 1274040949.50 382.278 1.8486 20100516 201549.500 1615850 1274040949.60 382.726 1.8483 20100516 201549.600 1615928 1274040949.70 382.815 1.8476 20100516 201549.700 1616037 1274040949.80 382.714 1.8477 20100516 201549.800 1616147 1274040949.90 382.255 1.8461 20100516 201549.900 1616256 1274040950.00 382.812 1.8499 20100516 201550.000 1616334 1274040950.10 383.238 1.8550 20100516 201550.100 1616444 1274040950.20 382.693 1.8483 20100516 201550.200 1616553 1274040950.30 382.560 1.8514 20100516 201550.300 1616631 1274040950.40 382.745 1.8498 20100516 201550.400 1616741 1274040950.50 383.162 1.8491 20100516 201550.500 1616850 1274040950.60 382.829 1.8474 20100516 201550.600 1616928 1274040950.70 382.521 1.8453 20100516 201550.700 1617037 1274040950.80 382.498 1.8498 20100516 201550.800 1617147 1274040950.90 382.395 1.8482 20100516 201550.900 1617256 1274040951.00 382.506 1.8510 20100516 201551.000 1617334 1274040951.10 383.042 1.8544 20100516 201551.100 1617444 1274040951.20 382.793 1.8484 20100516 201551.200 1617553 1274040951.30 382.761 1.8476 20100516 201551.300 1617631 1274040951.40 382.897 1.8492 20100516 201551.400 1617741 1274040951.50 382.272 1.8474 20100516 201551.500 1617850 1274040951.60 382.695 1.8496 20100516 201551.600 1617928 1274040951.70 382.746 1.8508 20100516 201551.700 1618037 1274040951.80 382.831 1.8482 20100516 201551.800 1618147 1274040951.90 383.066 1.8500 20100516 201551.900 1618256 1274040952.00 382.784 1.8485 20100516 201552.000 1618366 1274040952.10 382.971 1.8502 20100516 201552.100 1618428 1274040952.20 382.840 1.8501 20100516 201552.200 1618537 1274040952.30 382.917 1.8519 20100516 201552.300 1618647 1274040952.40 382.670 1.8503 20100516 201552.400 1618756 1274040952.50 382.991 1.8498 20100516 201552.500 1618819 1274040952.60 382.957 1.8489 20100516 201552.600 1618975 1274040952.70 382.711 1.8498 20100516 201552.700 1619037 1274040952.80 382.827 1.8500 20100516 201552.800 1619147 1274040952.90 383.111 1.8497 20100516 201552.900 1619256 1274040953.00 382.753 1.8490 20100516 201553.000 1619334 1274040953.10 382.795 1.8503 20100516 201553.100 1619444 1274040953.20 382.523 1.8481 20100516 201553.200 1619553 1274040953.30 382.744 1.8484 20100516 201553.300 1619662 1274040953.40 382.586 1.8497 20100516 201553.400 1619741 1274040953.50 382.509 1.8476 20100516 201553.500 1619850 1274040953.60 382.737 1.8497 20100516 201553.600 1619928 1274040953.70 382.688 1.8502 20100516 201553.700 1620037 1274040953.80 382.759 1.8495 20100516 201553.800 1620147 1274040953.90 382.733 1.8500 20100516 201553.900 1620256 1274040954.00 382.915 1.8489 20100516 201554.000 1620334 1274040954.10 383.112 1.8513 20100516 201554.100 1620444 1274040954.20 382.671 1.8490 20100516 201554.200 1620553 1274040954.30 382.880 1.8510 20100516 201554.300 1620631 1274040954.40 382.745 1.8504 20100516 201554.400 1620741 1274040954.50 382.100 1.8467 20100516 201554.500 1620850 1274040954.60 382.512 1.8496 20100516 201554.600 1620928 1274040954.70 382.781 1.8477 20100516 201554.700 1621037 1274040954.80 382.562 1.8491 20100516 201554.800 1621147 1274040954.90 382.727 1.8489 20100516 201554.900 1621256 1274040955.00 382.755 1.8505 20100516 201555.000 1621334 1274040955.10 382.661 1.8499 20100516 201555.100 1621444 1274040955.20 382.730 1.8488 20100516 201555.200 1621553 1274040955.30 382.742 1.8471 20100516 201555.300 1621631 1274040955.40 382.655 1.8503 20100516 201555.400 1621741 1274040955.50 382.578 1.8475 20100516 201555.500 1621850 1274040955.60 382.946 1.8503 20100516 201555.600 1621928 1274040955.70 382.884 1.8520 20100516 201555.700 1622037 1274040955.80 382.927 1.8473 20100516 201555.800 1622147 1274040955.90 383.197 1.8509 20100516 201555.900 1622256 1274040956.00 382.493 1.8509 20100516 201556.000 1622319 1274040956.10 382.856 1.8493 20100516 201556.100 1622475 1274040956.20 382.829 1.8480 20100516 201556.200 1622537 1274040956.30 382.347 1.8458 20100516 201556.300 1622647 1274040956.40 382.707 1.8486 20100516 201556.400 1622756 1274040956.50 383.053 1.8500 20100516 201556.500 1622834 1274040956.60 382.792 1.8473 20100516 201556.600 1622944 1274040956.70 382.823 1.8488 20100516 201556.700 1623053 1274040956.80 382.882 1.8481 20100516 201556.800 1623131 1274040956.90 382.596 1.8506 20100516 201556.900 1623241 1274040957.00 382.701 1.8490 20100516 201557.000 1623319 1274040957.10 382.826 1.8490 20100516 201557.100 1623475 1274040957.20 382.845 1.8482 20100516 201557.200 1623537 1274040957.30 382.809 1.8483 20100516 201557.300 1623647 1274040957.40 382.730 1.8494 20100516 201557.400 1623756 1274040957.50 382.897 1.8502 20100516 201557.500 1623834 1274040957.60 382.782 1.8472 20100516 201557.600 1623944 1274040957.70 382.486 1.8471 20100516 201557.700 1624053 1274040957.80 382.767 1.8511 20100516 201557.800 1624131 1274040957.90 382.673 1.8486 20100516 201557.900 1624241 1274040958.00 382.771 1.8494 20100516 201558.000 1624350 1274040958.10 382.581 1.8493 20100516 201558.100 1624428 1274040958.20 382.529 1.8499 20100516 201558.200 1624584 1274040958.30 382.334 1.8450 20100516 201558.300 1624647 1274040958.40 382.652 1.8493 20100516 201558.400 1624756 1274040958.50 382.470 1.8490 20100516 201558.500 1624834 1274040958.60 382.637 1.8477 20100516 201558.600 1624944 1274040958.70 382.737 1.8476 20100516 201558.700 1625053 1274040958.80 382.789 1.8493 20100516 201558.800 1625131 1274040958.90 382.747 1.8481 20100516 201558.900 1625241 1274040959.00 382.690 1.8497 20100516 201559.000 1625319 1274040959.10 382.791 1.8478 20100516 201559.100 1625475 1274040959.20 382.827 1.8497 20100516 201559.200 1625537 1274040959.30 382.975 1.8501 20100516 201559.300 1625647 1274040959.40 382.609 1.8501 20100516 201559.400 1625756 1274040959.50 382.941 1.8517 20100516 201559.500 1625834 1274040959.60 382.487 1.8492 20100516 201559.600 1625944 1274040959.70 382.701 1.8517 20100516 201559.700 1626053 1274040959.80 382.646 1.8469 20100516 201559.800 1626131 1274040959.90 382.450 1.8474 20100516 201559.900 1626241 1274040960.00 382.642 1.8471 20100516 201600.000 1626350 1274040960.10 382.745 1.8460 20100516 201600.100 1626428 1274040960.20 382.868 1.8510 20100516 201600.200 1626537 1274040960.30 382.934 1.8496 20100516 201600.300 1626647 1274040960.40 382.684 1.8500 20100516 201600.400 1626756 1274040960.50 383.081 1.8513 20100516 201600.500 1626834 1274040960.60 382.616 1.8515 20100516 201600.600 1626944 1274040960.70 382.978 1.8519 20100516 201600.700 1627053 1274040960.80 382.648 1.8492 20100516 201600.800 1627131 1274040960.90 382.597 1.8488 20100516 201600.900 1627241 1274040961.00 382.533 1.8509 20100516 201601.000 1627319 1274040961.10 383.123 1.8513 20100516 201601.100 1627475 1274040961.20 382.917 1.8490 20100516 201601.200 1627537 1274040961.30 382.471 1.8494 20100516 201601.300 1627647 1274040961.40 382.705 1.8474 20100516 201601.400 1627756 1274040961.50 382.417 1.8448 20100516 201601.500 1627834 1274040961.60 383.147 1.8506 20100516 201601.600 1627944 1274040961.70 383.028 1.8545 20100516 201601.700 1628053 1274040961.80 382.738 1.8515 20100516 201601.800 1628162 1274040961.90 382.684 1.8488 20100516 201601.900 1628241 1274040962.00 382.839 1.8485 20100516 201602.000 1628350 1274040962.10 382.523 1.8473 20100516 201602.100 1628428 1274040962.20 382.718 1.8499 20100516 201602.200 1628537 1274040962.30 383.033 1.8508 20100516 201602.300 1628647 1274040962.40 382.534 1.8489 20100516 201602.400 1628756 1274040962.50 383.119 1.8513 20100516 201602.500 1628834 1274040962.60 382.942 1.8514 20100516 201602.600 1628944 1274040962.70 382.945 1.8514 20100516 201602.700 1629053 1274040962.80 382.898 1.8511 20100516 201602.800 1629162 1274040962.90 382.737 1.8481 20100516 201602.900 1629241 1274040963.00 382.793 1.8497 20100516 201603.000 1629350 1274040963.10 382.923 1.8505 20100516 201603.100 1629428 1274040963.20 383.053 1.8486 20100516 201603.200 1629537 1274040963.30 382.673 1.8448 20100516 201603.300 1629647 1274040963.40 382.703 1.8509 20100516 201603.400 1629756 1274040963.50 383.430 1.8513 20100516 201603.500 1629834 1274040963.60 382.795 1.8482 20100516 201603.600 1629944 1274040963.70 382.754 1.8523 20100516 201603.700 1630053 1274040963.80 382.655 1.8474 20100516 201603.800 1630131 1274040963.90 382.884 1.8486 20100516 201603.900 1630241 1274040964.00 382.722 1.8480 20100516 201604.000 1630350 1274040964.10 382.825 1.8492 20100516 201604.100 1630428 1274040964.20 382.858 1.8480 20100516 201604.200 1630537 1274040964.30 382.172 1.8479 20100516 201604.300 1630647 1274040964.40 382.823 1.8482 20100516 201604.400 1630756 1274040964.50 382.971 1.8488 20100516 201604.500 1630834 1274040964.60 383.037 1.8465 20100516 201604.600 1630944 1274040964.70 382.773 1.8489 20100516 201604.700 1631053 1274040964.80 382.784 1.8482 20100516 201604.800 1631131 1274040964.90 382.634 1.8474 20100516 201604.900 1631241 1274040965.00 382.724 1.8486 20100516 201605.000 1631350 1274040965.10 382.798 1.8483 20100516 201605.100 1631428 1274040965.20 382.755 1.8497 20100516 201605.200 1631537 1274040965.30 382.587 1.8477 20100516 201605.300 1631647 1274040965.40 382.932 1.8490 20100516 201605.400 1631756 1274040965.50 382.676 1.8506 20100516 201605.500 1631834 1274040965.60 382.639 1.8487 20100516 201605.600 1631944 1274040965.70 382.754 1.8478 20100516 201605.700 1632053 1274040965.80 382.651 1.8521 20100516 201605.800 1632131 1274040965.90 382.804 1.8521 20100516 201605.900 1632241 1274040966.00 382.916 1.8505 20100516 201606.000 1632350 1274040966.10 382.562 1.8460 20100516 201606.100 1632428 1274040966.20 382.909 1.8500 20100516 201606.200 1632537 1274040966.30 382.585 1.8486 20100516 201606.300 1632647 1274040966.40 382.836 1.8512 20100516 201606.400 1632756 1274040966.50 383.030 1.8516 20100516 201606.500 1632850 1274040966.60 382.798 1.8483 20100516 201606.600 1632944 1274040966.70 382.527 1.8486 20100516 201606.700 1633053 1274040966.80 382.784 1.8474 20100516 201606.800 1633131 1274040966.90 382.441 1.8457 20100516 201606.900 1633241 1274040967.00 383.031 1.8496 20100516 201607.000 1633350 1274040967.10 382.975 1.8528 20100516 201607.100 1633459 1274040967.20 382.699 1.8500 20100516 201607.200 1633537 1274040967.30 382.749 1.8499 20100516 201607.300 1633647 1274040967.40 382.672 1.8501 20100516 201607.400 1633756 1274040967.50 382.903 1.8501 20100516 201607.500 1633834 1274040967.60 382.612 1.8507 20100516 201607.600 1633944 1274040967.70 382.831 1.8476 20100516 201607.700 1634053 1274040967.80 382.563 1.8504 20100516 201607.800 1634131 1274040967.90 382.621 1.8480 20100516 201607.900 1634241 1274040968.00 382.697 1.8518 20100516 201608.000 1634350 1274040968.10 382.830 1.8519 20100516 201608.100 1634428 1274040968.20 383.008 1.8515 20100516 201608.200 1634537 1274040968.30 383.060 1.8511 20100516 201608.300 1634647 1274040968.40 382.678 1.8498 20100516 201608.400 1634756 1274040968.50 382.886 1.8504 20100516 201608.500 1634834 1274040968.60 382.594 1.8507 20100516 201608.600 1634944 1274040968.70 382.934 1.8496 20100516 201608.700 1635053 1274040968.80 382.680 1.8496 20100516 201608.800 1635131 1274040968.90 382.933 1.8495 20100516 201608.900 1635241 1274040969.00 382.980 1.8492 20100516 201609.000 1635350 1274040969.10 382.493 1.8487 20100516 201609.100 1635428 1274040969.20 382.587 1.8495 20100516 201609.200 1635537 1274040969.30 382.875 1.8492 20100516 201609.300 1635662 1274040969.40 382.717 1.8476 20100516 201609.400 1635741 1274040969.50 382.930 1.8503 20100516 201609.500 1635850 1274040969.60 382.571 1.8506 20100516 201609.600 1635928 1274040969.70 382.985 1.8495 20100516 201609.700 1636037 1274040969.80 383.019 1.8482 20100516 201609.800 1636147 1274040969.90 382.478 1.8464 20100516 201609.900 1636256 1274040970.00 382.738 1.8483 20100516 201610.000 1636334 1274040970.10 382.189 1.8470 20100516 201610.100 1636444 1274040970.20 382.417 1.8491 20100516 201610.200 1636553 1274040970.30 382.919 1.8495 20100516 201610.300 1636631 1274040970.40 382.553 1.8491 20100516 201610.400 1636741 1274040970.50 382.184 1.8490 20100516 201610.500 1636850 1274040970.60 382.750 1.8474 20100516 201610.600 1636928 1274040970.70 382.646 1.8503 20100516 201610.700 1637037 1274040970.80 382.715 1.8467 20100516 201610.800 1637147 1274040970.90 382.906 1.8473 20100516 201610.900 1637256 1274040971.00 382.668 1.8497 20100516 201611.000 1637334 1274040971.10 382.976 1.8521 20100516 201611.100 1637444 1274040971.20 382.229 1.8490 20100516 201611.200 1637553 1274040971.30 382.657 1.8510 20100516 201611.300 1637631 1274040971.40 382.632 1.8504 20100516 201611.400 1637741 1274040971.50 382.419 1.8491 20100516 201611.500 1637850 1274040971.60 382.779 1.8478 20100516 201611.600 1637928 1274040971.70 382.670 1.8501 20100516 201611.700 1638037 1274040971.80 382.608 1.8492 20100516 201611.800 1638147 1274040971.90 383.117 1.8501 20100516 201611.900 1638256 1274040972.00 382.837 1.8476 20100516 201612.000 1638334 1274040972.10 382.851 1.8487 20100516 201612.100 1638444 1274040972.20 382.857 1.8494 20100516 201612.200 1638553 1274040972.30 382.639 1.8482 20100516 201612.300 1638631 1274040972.40 382.913 1.8483 20100516 201612.400 1638741 1274040972.50 382.506 1.8493 20100516 201612.500 1638850 1274040972.60 382.659 1.8502 20100516 201612.600 1638928 1274040972.70 383.027 1.8521 20100516 201612.700 1639037 1274040972.80 382.788 1.8473 20100516 201612.800 1639147 1274040972.90 382.663 1.8445 20100516 201612.900 1639256 1274040973.00 382.671 1.8490 20100516 201613.000 1639334 1274040973.10 383.023 1.8512 20100516 201613.100 1639444 1274040973.20 382.978 1.8475 20100516 201613.200 1639553 1274040973.30 382.642 1.8494 20100516 201613.300 1639631 1274040973.40 382.948 1.8485 20100516 201613.400 1639756 1274040973.50 382.877 1.8486 20100516 201613.500 1639850 1274040973.60 382.470 1.8493 20100516 201613.600 1639928 1274040973.70 382.986 1.8500 20100516 201613.700 1640037 1274040973.80 382.612 1.8473 20100516 201613.800 1640147 1274040973.90 382.419 1.8452 20100516 201613.900 1640256 1274040974.00 382.931 1.8499 20100516 201614.000 1640334 1274040974.10 382.692 1.8480 20100516 201614.100 1640444 1274040974.20 382.643 1.8478 20100516 201614.200 1640553 1274040974.30 382.523 1.8476 20100516 201614.300 1640631 1274040974.40 382.754 1.8496 20100516 201614.400 1640741 1274040974.50 382.840 1.8503 20100516 201614.500 1640850 1274040974.60 382.689 1.8476 20100516 201614.600 1640928 1274040974.70 382.877 1.8496 20100516 201614.700 1641037 1274040974.80 382.617 1.8482 20100516 201614.800 1641147 1274040974.90 382.720 1.8491 20100516 201614.900 1641256 1274040975.00 382.783 1.8496 20100516 201615.000 1641334 1274040975.10 382.979 1.8502 20100516 201615.100 1641444 1274040975.20 382.641 1.8502 20100516 201615.200 1641553 1274040975.30 382.468 1.8494 20100516 201615.300 1641631 1274040975.40 382.782 1.8499 20100516 201615.400 1641741 1274040975.50 382.533 1.8477 20100516 201615.500 1641850 1274040975.60 382.725 1.8501 20100516 201615.600 1641959 1274040975.70 382.856 1.8479 20100516 201615.700 1642022 1274040975.80 382.553 1.8494 20100516 201615.800 1642131 1274040975.90 382.940 1.8529 20100516 201615.900 1642241 1274040976.00 382.816 1.8489 20100516 201616.000 1642350 1274040976.10 382.928 1.8504 20100516 201616.100 1642428 1274040976.20 382.730 1.8484 20100516 201616.200 1642537 1274040976.30 382.572 1.8505 20100516 201616.300 1642647 1274040976.40 382.912 1.8477 20100516 201616.400 1642756 1274040976.50 382.574 1.8474 20100516 201616.500 1642850 1274040976.60 382.736 1.8482 20100516 201616.600 1642944 1274040976.70 382.182 1.8466 20100516 201616.700 1643053 1274040976.80 382.702 1.8502 20100516 201616.800 1643131 1274040976.90 382.364 1.8483 20100516 201616.900 1643241 1274040977.00 382.645 1.8493 20100516 201617.000 1643350 1274040977.10 382.952 1.8514 20100516 201617.100 1643428 1274040977.20 382.511 1.8509 20100516 201617.200 1643537 1274040977.30 383.076 1.8494 20100516 201617.300 1643647 1274040977.40 382.917 1.8494 20100516 201617.400 1643756 1274040977.50 382.761 1.8541 20100516 201617.500 1643866 1274040977.60 382.851 1.8494 20100516 201617.600 1643928 1274040977.70 382.564 1.8489 20100516 201617.700 1644037 1274040977.80 382.740 1.8484 20100516 201617.800 1644147 1274040977.90 382.692 1.8498 20100516 201617.900 1644256 1274040978.00 382.498 1.8512 20100516 201618.000 1644334 1274040978.10 382.650 1.8476 20100516 201618.100 1644444 1274040978.20 382.982 1.8503 20100516 201618.200 1644553 1274040978.30 382.717 1.8500 20100516 201618.300 1644631 1274040978.40 382.709 1.8485 20100516 201618.400 1644741 1274040978.50 382.826 1.8491 20100516 201618.500 1644850 1274040978.60 382.702 1.8482 20100516 201618.600 1644928 1274040978.70 382.716 1.8493 20100516 201618.700 1645037 1274040978.80 382.437 1.8489 20100516 201618.800 1645147 1274040978.90 382.469 1.8463 20100516 201618.900 1645256 1274040979.00 382.733 1.8489 20100516 201619.000 1645334 1274040979.10 382.388 1.8475 20100516 201619.100 1645444 1274040979.20 382.594 1.8505 20100516 201619.200 1645553 1274040979.30 382.992 1.8486 20100516 201619.300 1645631 1274040979.40 382.797 1.8491 20100516 201619.400 1645741 1274040979.50 382.587 1.8482 20100516 201619.500 1645850 1274040979.60 382.730 1.8494 20100516 201619.600 1645928 1274040979.70 382.358 1.8456 20100516 201619.700 1646037 1274040979.80 382.518 1.8496 20100516 201619.800 1646147 1274040979.90 382.553 1.8489 20100516 201619.900 1646256 1274040980.00 382.552 1.8517 20100516 201620.000 1646334 1274040980.10 382.573 1.8492 20100516 201620.100 1646444 1274040980.20 382.581 1.8484 20100516 201620.200 1646553 1274040980.30 382.881 1.8495 20100516 201620.300 1646631 1274040980.40 382.727 1.8468 20100516 201620.400 1646741 1274040980.50 383.134 1.8509 20100516 201620.500 1646850 1274040980.60 382.619 1.8474 20100516 201620.600 1646928 1274040980.70 382.572 1.8489 20100516 201620.700 1647037 1274040980.80 382.581 1.8474 20100516 201620.800 1647147 1274040980.90 382.518 1.8487 20100516 201620.900 1647256 1274040981.00 382.705 1.8493 20100516 201621.000 1647350 1274040981.10 382.424 1.8452 20100516 201621.100 1647444 1274040981.20 382.694 1.8507 20100516 201621.200 1647553 1274040981.30 382.757 1.8509 20100516 201621.300 1647631 1274040981.40 382.754 1.8493 20100516 201621.400 1647741 1274040981.50 382.657 1.8504 20100516 201621.500 1647850 1274040981.60 382.785 1.8483 20100516 201621.600 1647928 1274040981.70 382.544 1.8477 20100516 201621.700 1648053 1274040981.80 382.940 1.8468 20100516 201621.800 1648147 1274040981.90 382.564 1.8473 20100516 201621.900 1648256 1274040982.00 382.528 1.8476 20100516 201622.000 1648334 1274040982.10 382.320 1.8466 20100516 201622.100 1648444 1274040982.20 382.759 1.8483 20100516 201622.200 1648553 1274040982.30 382.950 1.8510 20100516 201622.300 1648631 1274040982.40 382.812 1.8475 20100516 201622.400 1648741 1274040982.50 382.157 1.8463 20100516 201622.500 1648850 1274040982.60 382.692 1.8476 20100516 201622.600 1648928 1274040982.70 382.475 1.8479 20100516 201622.700 1649037 1274040982.80 382.904 1.8459 20100516 201622.800 1649147 1274040982.90 382.518 1.8434 20100516 201622.900 1649256 1274040983.00 382.642 1.8499 20100516 201623.000 1649350 1274040983.10 383.163 1.8512 20100516 201623.100 1649444 1274040983.20 382.503 1.8481 20100516 201623.200 1649553 1274040983.30 382.959 1.8486 20100516 201623.300 1649631 1274040983.40 382.377 1.8486 20100516 201623.400 1649741 1274040983.50 382.706 1.8521 20100516 201623.500 1649850 1274040983.60 382.572 1.8474 20100516 201623.600 1649928 1274040983.70 382.532 1.8485 20100516 201623.700 1650037 1274040983.80 382.734 1.8480 20100516 201623.800 1650147 1274040983.90 382.566 1.8475 20100516 201623.900 1650256 1274040984.00 382.730 1.8493 20100516 201624.000 1650334 1274040984.10 382.707 1.8483 20100516 201624.100 1650444 1274040984.20 382.898 1.8502 20100516 201624.200 1650553 1274040984.30 383.019 1.8507 20100516 201624.300 1650631 1274040984.40 383.062 1.8481 20100516 201624.400 1650741 1274040984.50 382.711 1.8467 20100516 201624.500 1650850 1274040984.60 382.873 1.8503 20100516 201624.600 1650928 1274040984.70 382.368 1.8486 20100516 201624.700 1651037 1274040984.80 382.799 1.8479 20100516 201624.800 1651147 1274040984.90 382.739 1.8515 20100516 201624.900 1651256 1274040985.00 382.814 1.8477 20100516 201625.000 1651334 1274040985.10 382.809 1.8496 20100516 201625.100 1651444 1274040985.20 382.691 1.8474 20100516 201625.200 1651553 1274040985.30 382.774 1.8503 20100516 201625.300 1651631 1274040985.40 382.913 1.8461 20100516 201625.400 1651741 1274040985.50 382.748 1.8447 20100516 201625.500 1651850 1274040985.60 382.570 1.8479 20100516 201625.600 1651928 1274040985.70 382.807 1.8477 20100516 201625.700 1652037 1274040985.80 382.685 1.8488 20100516 201625.800 1652147 1274040985.90 382.676 1.8461 20100516 201625.900 1652256 1274040986.00 382.774 1.8457 20100516 201626.000 1652334 1274040986.10 382.440 1.8477 20100516 201626.100 1652444 1274040986.20 382.678 1.8477 20100516 201626.200 1652553 1274040986.30 382.793 1.8482 20100516 201626.300 1652631 1274040986.40 382.694 1.8457 20100516 201626.400 1652741 1274040986.50 382.549 1.8491 20100516 201626.500 1652850 1274040986.60 382.803 1.8479 20100516 201626.600 1652928 1274040986.70 382.571 1.8459 20100516 201626.700 1653037 1274040986.80 382.441 1.8468 20100516 201626.800 1653147 1274040986.90 382.835 1.8482 20100516 201626.900 1653256 1274040987.00 382.618 1.8479 20100516 201627.000 1653334 1274040987.10 382.783 1.8475 20100516 201627.100 1653444 1274040987.20 382.547 1.8476 20100516 201627.200 1653553 1274040987.30 382.786 1.8470 20100516 201627.300 1653631 1274040987.40 382.688 1.8489 20100516 201627.400 1653741 1274040987.50 382.944 1.8486 20100516 201627.500 1653850 1274040987.60 382.666 1.8484 20100516 201627.600 1653928 1274040987.70 382.711 1.8471 20100516 201627.700 1654037 1274040987.80 382.405 1.8468 20100516 201627.800 1654147 1274040987.90 382.787 1.8486 20100516 201627.900 1654256 1274040988.00 382.644 1.8461 20100516 201628.000 1654334 1274040988.10 382.516 1.8470 20100516 201628.100 1654444 1274040988.20 382.480 1.8493 20100516 201628.200 1654553 1274040988.30 382.935 1.8485 20100516 201628.300 1654631 1274040988.40 382.763 1.8475 20100516 201628.400 1654741 1274040988.50 382.802 1.8499 20100516 201628.500 1654850 1274040988.60 382.700 1.8477 20100516 201628.600 1654928 1274040988.70 382.640 1.8481 20100516 201628.700 1655037 1274040988.80 382.624 1.8484 20100516 201628.800 1655147 1274040988.90 382.710 1.8471 20100516 201628.900 1655256 1274040989.00 382.838 1.8486 20100516 201629.000 1655334 1274040989.10 382.632 1.8476 20100516 201629.100 1655444 1274040989.20 382.652 1.8464 20100516 201629.200 1655553 1274040989.30 382.370 1.8456 20100516 201629.300 1655616 1274040989.40 382.667 1.8491 20100516 201629.400 1655772 1274040989.50 383.216 1.8536 20100516 201629.500 1655834 1274040989.60 382.666 1.8475 20100516 201629.600 1655944 1274040989.70 382.693 1.8459 20100516 201629.700 1656053 1274040989.80 382.802 1.8475 20100516 201629.800 1656131 1274040989.90 382.702 1.8462 20100516 201629.900 1656241 1274040990.00 382.427 1.8473 20100516 201630.000 1656350 1274040990.10 382.640 1.8464 20100516 201630.100 1656428 1274040990.20 382.634 1.8476 20100516 201630.200 1656537 1274040990.30 382.526 1.8467 20100516 201630.300 1656647 1274040990.40 382.666 1.8491 20100516 201630.400 1656756 1274040990.50 382.557 1.8482 20100516 201630.500 1656850 1274040990.60 382.641 1.8492 20100516 201630.600 1656944 1274040990.70 382.708 1.8511 20100516 201630.700 1657053 1274040990.80 382.683 1.8469 20100516 201630.800 1657131 1274040990.90 382.703 1.8488 20100516 201630.900 1657241 1274040991.00 382.881 1.8472 20100516 201631.000 1657350 1274040991.10 382.754 1.8495 20100516 201631.100 1657428 1274040991.20 382.461 1.8485 20100516 201631.200 1657537 1274040991.30 382.721 1.8482 20100516 201631.300 1657647 1274040991.40 382.904 1.8487 20100516 201631.400 1657756 1274040991.50 382.419 1.8481 20100516 201631.500 1657834 1274040991.60 382.462 1.8506 20100516 201631.600 1657944 1274040991.70 382.573 1.8486 20100516 201631.700 1658053 1274040991.80 382.877 1.8490 20100516 201631.800 1658131 1274040991.90 382.455 1.8443 20100516 201631.900 1658241 1274040992.00 382.662 1.8477 20100516 201632.000 1658350 1274040992.10 382.667 1.8519 20100516 201632.100 1658428 1274040992.20 382.732 1.8498 20100516 201632.200 1658600 1274040992.30 382.745 1.8512 20100516 201632.300 1658616 1274040992.40 382.526 1.8495 20100516 201632.400 1658772 1274040992.50 382.657 1.8490 20100516 201632.500 1658850 1274040992.60 382.528 1.8457 20100516 201632.600 1658944 1274040992.70 382.589 1.8481 20100516 201632.700 1659053 1274040992.80 382.908 1.8482 20100516 201632.800 1659131 1274040992.90 382.820 1.8507 20100516 201632.900 1659241 1274040993.00 382.610 1.8503 20100516 201633.000 1659350 1274040993.10 383.017 1.8516 20100516 201633.100 1659428 1274040993.20 382.864 1.8454 20100516 201633.200 1659537 1274040993.30 382.752 1.8466 20100516 201633.300 1659647 1274040993.40 382.498 1.8489 20100516 201633.400 1659725 1274040993.50 382.492 1.8490 20100516 201633.500 1659850 1274040993.60 382.663 1.8495 20100516 201633.600 1659944 1274040993.70 382.942 1.8467 20100516 201633.700 1700053 1274040993.80 382.718 1.8509 20100516 201633.800 1700131 1274040993.90 383.094 1.8485 20100516 201633.900 1700241 1274040994.00 382.760 1.8512 20100516 201634.000 1700350 1274040994.10 383.143 1.8507 20100516 201634.100 1700444 1274040994.20 382.704 1.8491 20100516 201634.200 1700537 1274040994.30 382.433 1.8461 20100516 201634.300 1700647 1274040994.40 382.699 1.8497 20100516 201634.400 1700756 1274040994.50 382.665 1.8478 20100516 201634.500 1700850 1274040994.60 382.823 1.8505 20100516 201634.600 1700944 1274040994.70 382.714 1.8498 20100516 201634.700 1701053 1274040994.80 382.906 1.8491 20100516 201634.800 1701131 1274040994.90 382.597 1.8500 20100516 201634.900 1701241 1274040995.00 382.648 1.8477 20100516 201635.000 1701350 1274040995.10 382.437 1.8476 20100516 201635.100 1701428 1274040995.20 382.742 1.8506 20100516 201635.200 1701537 1274040995.30 382.722 1.8479 20100516 201635.300 1701647 1274040995.40 382.631 1.8493 20100516 201635.400 1701725 1274040995.50 382.554 1.8463 20100516 201635.500 1701850 1274040995.60 382.726 1.8514 20100516 201635.600 1701944 1274040995.70 382.698 1.8483 20100516 201635.700 1702053 1274040995.80 382.763 1.8483 20100516 201635.800 1702131 1274040995.90 382.561 1.8464 20100516 201635.900 1702241 1274040996.00 382.860 1.8489 20100516 201636.000 1702350 1274040996.10 382.833 1.8512 20100516 201636.100 1702428 1274040996.20 382.493 1.8474 20100516 201636.200 1702537 1274040996.30 382.444 1.8470 20100516 201636.300 1702647 1274040996.40 382.648 1.8489 20100516 201636.400 1702725 1274040996.50 382.509 1.8466 20100516 201636.500 1702850 1274040996.60 382.709 1.8490 20100516 201636.600 1702944 1274040996.70 382.747 1.8473 20100516 201636.700 1703053 1274040996.80 382.809 1.8491 20100516 201636.800 1703131 1274040996.90 382.710 1.8492 20100516 201636.900 1703241 1274040997.00 382.520 1.8509 20100516 201637.000 1703350 1274040997.10 383.107 1.8512 20100516 201637.100 1703444 1274040997.20 382.700 1.8495 20100516 201637.200 1703537 1274040997.30 382.702 1.8486 20100516 201637.300 1703647 1274040997.40 382.799 1.8475 20100516 201637.400 1703756 1274040997.50 382.787 1.8480 20100516 201637.500 1703834 1274040997.60 382.794 1.8476 20100516 201637.600 1703944 1274040997.70 382.599 1.8499 20100516 201637.700 1704053 1274040997.80 383.036 1.8504 20100516 201637.800 1704131 1274040997.90 382.562 1.8473 20100516 201637.900 1704241 1274040998.00 382.707 1.8480 20100516 201638.000 1704350 1274040998.10 382.881 1.8492 20100516 201638.100 1704428 1274040998.20 382.645 1.8478 20100516 201638.200 1704537 1274040998.30 382.406 1.8483 20100516 201638.300 1704647 1274040998.40 382.674 1.8483 20100516 201638.400 1704756 1274040998.50 382.456 1.8478 20100516 201638.500 1704834 1274040998.60 382.825 1.8503 20100516 201638.600 1704944 1274040998.70 382.876 1.8502 20100516 201638.700 1705053 1274040998.80 382.563 1.8498 20100516 201638.800 1705131 1274040998.90 382.755 1.8479 20100516 201638.900 1705241 1274040999.00 382.604 1.8480 20100516 201639.000 1705350 1274040999.10 382.437 1.8456 20100516 201639.100 1705428 1274040999.20 382.593 1.8492 20100516 201639.200 1705537 1274040999.30 382.584 1.8528 20100516 201639.300 1705647 1274040999.40 382.865 1.8499 20100516 201639.400 1705756 1274040999.50 382.597 1.8492 20100516 201639.500 1705834 1274040999.60 382.568 1.8462 20100516 201639.600 1705944 1274040999.70 382.222 1.8455 20100516 201639.700 1706053 1274040999.80 382.705 1.8475 20100516 201639.800 1706131 1274040999.90 382.619 1.8489 20100516 201639.900 1706241 1274041000.00 382.887 1.8501 20100516 201640.000 1706350 1274041000.10 382.701 1.8500 20100516 201640.100 1706459 1274041000.20 382.811 1.8490 20100516 201640.200 1706537 1274041000.30 382.462 1.8506 20100516 201640.300 1706647 1274041000.40 382.541 1.8488 20100516 201640.400 1706756 1274041000.50 382.687 1.8544 20100516 201640.500 1706850 1274041000.60 382.518 1.8471 20100516 201640.600 1706959 1274041000.70 382.375 1.8467 20100516 201640.700 1707053 1274041000.80 382.830 1.8493 20100516 201640.800 1707131 1274041000.90 382.583 1.8438 20100516 201640.900 1707241 1274041001.00 382.685 1.8489 20100516 201641.000 1707350 1274041001.10 382.893 1.8493 20100516 201641.100 1707444 1274041001.20 382.700 1.8480 20100516 201641.200 1707537 1274041001.30 382.633 1.8478 20100516 201641.300 1707647 1274041001.40 382.654 1.8491 20100516 201641.400 1707756 1274041001.50 382.817 1.8487 20100516 201641.500 1707834 1274041001.60 382.526 1.8484 20100516 201641.600 1707944 1274041001.70 382.796 1.8485 20100516 201641.700 1708053 1274041001.80 382.836 1.8461 20100516 201641.800 1708131 1274041001.90 382.498 1.8445 20100516 201641.900 1708241 1274041002.00 382.789 1.8500 20100516 201642.000 1708350 1274041002.10 382.766 1.8516 20100516 201642.100 1708428 1274041002.20 382.755 1.8499 20100516 201642.200 1708537 1274041002.30 382.527 1.8479 20100516 201642.300 1708647 1274041002.40 382.844 1.8485 20100516 201642.400 1708756 1274041002.50 382.897 1.8499 20100516 201642.500 1708850 1274041002.60 382.915 1.8490 20100516 201642.600 1708944 1274041002.70 382.819 1.8472 20100516 201642.700 1709053 1274041002.80 382.726 1.8474 20100516 201642.800 1709131 1274041002.90 382.110 1.8490 20100516 201642.900 1709241 1274041003.00 382.975 1.8481 20100516 201643.000 1709350 1274041003.10 382.559 1.8510 20100516 201643.100 1709428 1274041003.20 382.747 1.8487 20100516 201643.200 1709600 1274041003.30 382.523 1.8522 20100516 201643.300 1709631 1274041003.40 382.656 1.8499 20100516 201643.400 1709741 1274041003.50 382.754 1.8484 20100516 201643.500 1709850 1274041003.60 382.524 1.8464 20100516 201643.600 1709928 1274041003.70 382.734 1.8486 20100516 201643.700 1710037 1274041003.80 382.529 1.8511 20100516 201643.800 1710147 1274041003.90 382.671 1.8477 20100516 201643.900 1710256 1274041004.00 382.697 1.8505 20100516 201644.000 1710334 1274041004.10 382.569 1.8488 20100516 201644.100 1710444 1274041004.20 382.417 1.8493 20100516 201644.200 1710553 1274041004.30 382.707 1.8486 20100516 201644.300 1710631 1274041004.40 382.837 1.8493 20100516 201644.400 1710741 1274041004.50 382.855 1.8482 20100516 201644.500 1710850 1274041004.60 382.898 1.8484 20100516 201644.600 1710928 1274041004.70 382.628 1.8486 20100516 201644.700 1711037 1274041004.80 382.720 1.8473 20100516 201644.800 1711147 1274041004.90 382.711 1.8495 20100516 201644.900 1711225 1274041005.00 382.724 1.8484 20100516 201645.000 1711350 1274041005.10 382.624 1.8485 20100516 201645.100 1711444 1274041005.20 382.795 1.8491 20100516 201645.200 1711553 1274041005.30 382.494 1.8489 20100516 201645.300 1711631 1274041005.40 382.786 1.8486 20100516 201645.400 1711741 1274041005.50 382.658 1.8487 20100516 201645.500 1711850 1274041005.60 382.334 1.8503 20100516 201645.600 1711928 1274041005.70 382.845 1.8497 20100516 201645.700 1712037 1274041005.80 382.736 1.8481 20100516 201645.800 1712147 1274041005.90 382.838 1.8501 20100516 201645.900 1712225 1274041006.00 382.599 1.8470 20100516 201646.000 1712381 1274041006.10 382.653 1.8470 20100516 201646.100 1712428 1274041006.20 382.558 1.8481 20100516 201646.200 1712537 1274041006.30 382.699 1.8494 20100516 201646.300 1712647 1274041006.40 382.692 1.8485 20100516 201646.400 1712756 1274041006.50 382.504 1.8475 20100516 201646.500 1712834 1274041006.60 382.689 1.8485 20100516 201646.600 1712944 1274041006.70 382.862 1.8476 20100516 201646.700 1713053 1274041006.80 382.574 1.8477 20100516 201646.800 1713131 1274041006.90 382.732 1.8477 20100516 201646.900 1713241 1274041007.00 382.699 1.8501 20100516 201647.000 1713350 1274041007.10 382.568 1.8480 20100516 201647.100 1713428 1274041007.20 382.680 1.8489 20100516 201647.200 1713537 1274041007.30 382.774 1.8514 20100516 201647.300 1713662 1274041007.40 382.643 1.8462 20100516 201647.400 1713756 1274041007.50 382.627 1.8484 20100516 201647.500 1713850 1274041007.60 382.739 1.8472 20100516 201647.600 1713944 1274041007.70 382.762 1.8496 20100516 201647.700 1714069 1274041007.80 382.636 1.8489 20100516 201647.800 1714131 1274041007.90 382.879 1.8499 20100516 201647.900 1714241 1274041008.00 382.738 1.8473 20100516 201648.000 1714350 1274041008.10 382.975 1.8506 20100516 201648.100 1714428 1274041008.20 382.729 1.8489 20100516 201648.200 1714537 1274041008.30 382.489 1.8481 20100516 201648.300 1714662 1274041008.40 382.742 1.8499 20100516 201648.400 1714756 1274041008.50 382.960 1.8477 20100516 201648.500 1714850 1274041008.60 382.800 1.8478 20100516 201648.600 1714944 1274041008.70 382.715 1.8499 20100516 201648.700 1715069 1274041008.80 382.847 1.8482 20100516 201648.800 1715131 1274041008.90 382.759 1.8497 20100516 201648.900 1715256 1274041009.00 382.716 1.8474 20100516 201649.000 1715366 1274041009.10 382.585 1.8456 20100516 201649.100 1715428 1274041009.20 382.609 1.8490 20100516 201649.200 1715537 1274041009.30 382.922 1.8559 20100516 201649.300 1715662 1274041009.40 382.381 1.8502 20100516 201649.400 1715756 1274041009.50 382.338 1.8526 20100516 201649.500 1715850 1274041009.60 382.811 1.8489 20100516 201649.600 1715944 1274041009.70 382.546 1.8479 20100516 201649.700 1716069 1274041009.80 382.663 1.8503 20100516 201649.800 1716147 1274041009.90 382.611 1.8456 20100516 201649.900 1716256 1274041010.00 382.643 1.8509 20100516 201650.000 1716350 1274041010.10 382.727 1.8499 20100516 201650.100 1716444 1274041010.20 382.728 1.8481 20100516 201650.200 1716553 1274041010.30 382.567 1.8445 20100516 201650.300 1716662 1274041010.40 382.701 1.8507 20100516 201650.400 1716772 1274041010.50 382.896 1.8516 20100516 201650.500 1716850 1274041010.60 383.037 1.8499 20100516 201650.600 1716959 1274041010.70 382.867 1.8501 20100516 201650.700 1717053 1274041010.80 383.101 1.8488 20100516 201650.800 1717147 1274041010.90 382.596 1.8490 20100516 201650.900 1717256 1274041011.00 382.483 1.8489 20100516 201651.000 1717366 1274041011.10 382.918 1.8460 20100516 201651.100 1717444 1274041011.20 382.861 1.8504 20100516 201651.200 1717553 1274041011.30 382.314 1.8478 20100516 201651.300 1717662 1274041011.40 382.233 1.8489 20100516 201651.400 1717772 1274041011.50 382.706 1.8502 20100516 201651.500 1717850 1274041011.60 382.507 1.8492 20100516 201651.600 1717959 1274041011.70 383.251 1.8515 20100516 201651.700 1718069 1274041011.80 382.704 1.8486 20100516 201651.800 1718147 1274041011.90 382.529 1.8486 20100516 201651.900 1718256 1274041012.00 383.068 1.8493 20100516 201652.000 1718412 1274041012.10 382.541 1.8483 20100516 201652.100 1718428 1274041012.20 382.505 1.8481 20100516 201652.200 1718553 1274041012.30 382.896 1.8495 20100516 201652.300 1718662 1274041012.40 382.669 1.8497 20100516 201652.400 1718772 1274041012.50 382.677 1.8499 20100516 201652.500 1718850 1274041012.60 382.781 1.8493 20100516 201652.600 1718959 1274041012.70 382.734 1.8501 20100516 201652.700 1719069 1274041012.80 382.742 1.8494 20100516 201652.800 1719147 1274041012.90 382.391 1.8472 20100516 201652.900 1719256 1274041013.00 382.730 1.8489 20100516 201653.000 1719366 1274041013.10 382.616 1.8474 20100516 201653.100 1719444 1274041013.20 382.790 1.8497 20100516 201653.200 1719600 1274041013.30 382.819 1.8474 20100516 201653.300 1719647 1274041013.40 382.962 1.8505 20100516 201653.400 1719756 1274041013.50 382.722 1.8486 20100516 201653.500 1719866 1274041013.60 383.158 1.8511 20100516 201653.600 1719944 1274041013.70 382.907 1.8529 20100516 201653.700 1720053 1274041013.80 382.508 1.8503 20100516 201653.800 1720162 1274041013.90 382.847 1.8504 20100516 201653.900 1720272 1274041014.00 382.657 1.8486 20100516 201654.000 1720350 1274041014.10 382.587 1.8459 20100516 201654.100 1720459 1274041014.20 382.828 1.8495 20100516 201654.200 1720569 1274041014.30 382.704 1.8494 20100516 201654.300 1720647 1274041014.40 382.760 1.8478 20100516 201654.400 1720756 1274041014.50 382.477 1.8497 20100516 201654.500 1720866 1274041014.60 382.468 1.8490 20100516 201654.600 1720944 1274041014.70 382.731 1.8478 20100516 201654.700 1721053 1274041014.80 382.771 1.8485 20100516 201654.800 1721162 1274041014.90 382.338 1.8482 20100516 201654.900 1721272 1274041015.00 382.853 1.8494 20100516 201655.000 1721350 1274041015.10 382.536 1.8462 20100516 201655.100 1721459 1274041015.20 382.654 1.8496 20100516 201655.200 1721569 1274041015.30 383.059 1.8517 20100516 201655.300 1721647 1274041015.40 382.826 1.8473 20100516 201655.400 1721756 1274041015.50 382.758 1.8489 20100516 201655.500 1721866 1274041015.60 382.564 1.8488 20100516 201655.600 1721944 1274041015.70 383.074 1.8504 20100516 201655.700 1722053 1274041015.80 382.278 1.8492 20100516 201655.800 1722162 1274041015.90 382.677 1.8479 20100516 201655.900 1722272 1274041016.00 382.767 1.8487 20100516 201656.000 1722350 1274041016.10 382.165 1.8456 20100516 201656.100 1722459 1274041016.20 382.409 1.8498 20100516 201656.200 1722569 1274041016.30 382.555 1.8520 20100516 201656.300 1722647 1274041016.40 382.666 1.8508 20100516 201656.400 1722756 1274041016.50 382.492 1.8473 20100516 201656.500 1722866 1274041016.60 382.680 1.8506 20100516 201656.600 1722944 1274041016.70 383.057 1.8514 20100516 201656.700 1723053 1274041016.80 382.864 1.8496 20100516 201656.800 1723162 1274041016.90 382.704 1.8517 20100516 201656.900 1723272 1274041017.00 382.538 1.8494 20100516 201657.000 1723350 1274041017.10 382.468 1.8486 20100516 201657.100 1723459 1274041017.20 382.835 1.8489 20100516 201657.200 1723569 1274041017.30 382.563 1.8471 20100516 201657.300 1723647 1274041017.40 382.630 1.8487 20100516 201657.400 1723756 1274041017.50 382.961 1.8494 20100516 201657.500 1723866 1274041017.60 382.920 1.8487 20100516 201657.600 1723944 1274041017.70 382.549 1.8450 20100516 201657.700 1724053 1274041017.80 382.636 1.8500 20100516 201657.800 1724162 1274041017.90 382.949 1.8522 20100516 201657.900 1724241 1274041018.00 382.716 1.8486 20100516 201658.000 1724350 1274041018.10 382.897 1.8486 20100516 201658.100 1724459 1274041018.20 382.701 1.8486 20100516 201658.200 1724569 1274041018.30 382.727 1.8478 20100516 201658.300 1724647 1274041018.40 382.705 1.8487 20100516 201658.400 1724756 1274041018.50 382.609 1.8489 20100516 201658.500 1724866 1274041018.60 382.716 1.8487 20100516 201658.600 1724944 1274041018.70 382.747 1.8458 20100516 201658.700 1725053 1274041018.80 382.911 1.8488 20100516 201658.800 1725162 1274041018.90 383.088 1.8494 20100516 201658.900 1725241 1274041019.00 382.764 1.8501 20100516 201659.000 1725350 1274041019.10 382.983 1.8528 20100516 201659.100 1725459 1274041019.20 382.670 1.8488 20100516 201659.200 1725569 1274041019.30 382.875 1.8495 20100516 201659.300 1725647 1274041019.40 382.919 1.8509 20100516 201659.400 1725756 1274041019.50 382.761 1.8496 20100516 201659.500 1725866 1274041019.60 382.767 1.8491 20100516 201659.600 1725944 1274041019.70 382.768 1.8477 20100516 201659.700 1726100 1274041019.80 382.776 1.8484 20100516 201659.800 1726147 1274041019.90 382.838 1.8500 20100516 201659.900 1726256 1274041020.00 382.753 1.8498 20100516 201700.000 1726366 1274041020.10 382.865 1.8500 20100516 201700.100 1726444 1274041020.20 382.407 1.8493 20100516 201700.200 1726553 1274041020.30 382.773 1.8534 20100516 201700.300 1726662 1274041020.40 382.655 1.8487 20100516 201700.400 1726772 1274041020.50 382.657 1.8462 20100516 201700.500 1726850 1274041020.60 382.682 1.8492 20100516 201700.600 1726959 1274041020.70 382.576 1.8488 20100516 201700.700 1727069 1274041020.80 382.364 1.8509 20100516 201700.800 1727147 1274041020.90 382.838 1.8528 20100516 201700.900 1727256 1274041021.00 382.416 1.8496 20100516 201701.000 1727366 1274041021.10 382.780 1.8493 20100516 201701.100 1727444 1274041021.20 382.489 1.8499 20100516 201701.200 1727553 1274041021.30 383.117 1.8427 20100516 201701.300 1727662 1274041021.40 382.514 1.8496 20100516 201701.400 1727772 1274041021.50 382.751 1.8479 20100516 201701.500 1727850 1274041021.60 383.042 1.8476 20100516 201701.600 1727959 1274041021.70 382.821 1.8511 20100516 201701.700 1728069 1274041021.80 383.015 1.8498 20100516 201701.800 1728147 1274041021.90 382.749 1.8505 20100516 201701.900 1728256 1274041022.00 382.673 1.8473 20100516 201702.000 1728366 1274041022.10 382.740 1.8517 20100516 201702.100 1728444 1274041022.20 382.767 1.8492 20100516 201702.200 1728553 1274041022.30 382.706 1.8450 20100516 201702.300 1728662 1274041022.40 382.677 1.8499 20100516 201702.400 1728772 1274041022.50 382.753 1.8489 20100516 201702.500 1728850 1274041022.60 382.871 1.8489 20100516 201702.600 1728959 1274041022.70 382.712 1.8504 20100516 201702.700 1729069 1274041022.80 382.870 1.8485 20100516 201702.800 1729147 1274041022.90 382.737 1.8491 20100516 201702.900 1729256 1274041023.00 382.656 1.8481 20100516 201703.000 1729366 1274041023.10 382.869 1.8491 20100516 201703.100 1729444 1274041023.20 382.697 1.8489 20100516 201703.200 1729553 1274041023.30 382.763 1.8495 20100516 201703.300 1729662 1274041023.40 382.704 1.8487 20100516 201703.400 1729772 1274041023.50 382.818 1.8516 20100516 201703.500 1729850 1274041023.60 382.883 1.8482 20100516 201703.600 1729959 1274041023.70 382.564 1.8473 20100516 201703.700 1730069 1274041023.80 382.635 1.8493 20100516 201703.800 1730147 1274041023.90 382.652 1.8458 20100516 201703.900 1730256 1274041024.00 382.590 1.8480 20100516 201704.000 1730366 1274041024.10 382.888 1.8519 20100516 201704.100 1730444 1274041024.20 382.628 1.8489 20100516 201704.200 1730553 1274041024.30 382.592 1.8487 20100516 201704.300 1730662 1274041024.40 382.722 1.8482 20100516 201704.400 1730772 1274041024.50 382.853 1.8465 20100516 201704.500 1730850 1274041024.60 382.735 1.8471 20100516 201704.600 1730959 1274041024.70 383.076 1.8476 20100516 201704.700 1731069 1274041024.80 382.915 1.8501 20100516 201704.800 1731147 1274041024.90 382.686 1.8510 20100516 201704.900 1731256 1274041025.00 383.055 1.8499 20100516 201705.000 1731366 1274041025.10 382.585 1.8481 20100516 201705.100 1731475 1274041025.20 382.572 1.8498 20100516 201705.200 1731553 1274041025.30 382.179 1.8451 20100516 201705.300 1731662 1274041025.40 382.797 1.8485 20100516 201705.400 1731772 1274041025.50 382.787 1.8520 20100516 201705.500 1731850 1274041025.60 382.586 1.8480 20100516 201705.600 1731959 1274041025.70 382.880 1.8498 20100516 201705.700 1732037 1274041025.80 382.910 1.8477 20100516 201705.800 1732194 1274041025.90 382.743 1.8498 20100516 201705.900 1732256 1274041026.00 382.871 1.8479 20100516 201706.000 1732366 1274041026.10 382.686 1.8485 20100516 201706.100 1732444 1274041026.20 382.637 1.8490 20100516 201706.200 1732553 1274041026.30 382.671 1.8490 20100516 201706.300 1732662 1274041026.40 382.648 1.8482 20100516 201706.400 1732772 1274041026.50 382.385 1.8479 20100516 201706.500 1732881 1274041026.60 382.817 1.8503 20100516 201706.600 1732944 1274041026.70 382.761 1.8485 20100516 201706.700 1733053 1274041026.80 382.585 1.8492 20100516 201706.800 1733162 1274041026.90 382.549 1.8468 20100516 201706.900 1733272 1274041027.00 382.662 1.8475 20100516 201707.000 1733350 1274041027.10 382.762 1.8503 20100516 201707.100 1733459 1274041027.20 382.694 1.8490 20100516 201707.200 1733569 1274041027.30 382.573 1.8464 20100516 201707.300 1733647 1274041027.40 382.658 1.8482 20100516 201707.400 1733756 1274041027.50 382.728 1.8488 20100516 201707.500 1733866 1274041027.60 382.763 1.8488 20100516 201707.600 1733944 1274041027.70 383.106 1.8513 20100516 201707.700 1734053 1274041027.80 382.801 1.8486 20100516 201707.800 1734162 1274041027.90 382.484 1.8481 20100516 201707.900 1734272 1274041028.00 382.926 1.8497 20100516 201708.000 1734381 1274041028.10 382.835 1.8502 20100516 201708.100 1734444 1274041028.20 382.894 1.8472 20100516 201708.200 1734553 1274041028.30 382.199 1.8452 20100516 201708.300 1734662 1274041028.40 382.776 1.8494 20100516 201708.400 1734772 1274041028.50 382.814 1.8531 20100516 201708.500 1734850 1274041028.60 382.923 1.8496 20100516 201708.600 1734959 1274041028.70 382.753 1.8474 20100516 201708.700 1735069 1274041028.80 382.805 1.8477 20100516 201708.800 1735147 1274041028.90 382.671 1.8481 20100516 201708.900 1735256 1274041029.00 382.499 1.8500 20100516 201709.000 1735366 1274041029.10 382.793 1.8523 20100516 201709.100 1735444 1274041029.20 382.888 1.8495 20100516 201709.200 1735553 1274041029.30 382.483 1.8477 20100516 201709.300 1735662 1274041029.40 382.768 1.8485 20100516 201709.400 1735772 1274041029.50 382.791 1.8486 20100516 201709.500 1735850 1274041029.60 382.742 1.8487 20100516 201709.600 1735959 1274041029.70 382.792 1.8507 20100516 201709.700 1736069 1274041029.80 382.607 1.8488 20100516 201709.800 1736147 1274041029.90 382.854 1.8480 20100516 201709.900 1736256 1274041030.00 382.780 1.8492 20100516 201710.000 1736366 1274041030.10 382.881 1.8504 20100516 201710.100 1736444 1274041030.20 382.505 1.8500 20100516 201710.200 1736553 1274041030.30 382.871 1.8504 20100516 201710.300 1736662 1274041030.40 382.553 1.8483 20100516 201710.400 1736772 1274041030.50 382.645 1.8481 20100516 201710.500 1736850 1274041030.60 382.830 1.8512 20100516 201710.600 1736959 1274041030.70 382.721 1.8467 20100516 201710.700 1737037 1274041030.80 382.698 1.8475 20100516 201710.800 1737147 1274041030.90 382.566 1.8481 20100516 201710.900 1737256 1274041031.00 382.918 1.8498 20100516 201711.000 1737366 1274041031.10 382.805 1.8497 20100516 201711.100 1737444 1274041031.20 382.743 1.8484 20100516 201711.200 1737553 1274041031.30 382.577 1.8467 20100516 201711.300 1737662 1274041031.40 382.792 1.8494 20100516 201711.400 1737772 1274041031.50 382.770 1.8492 20100516 201711.500 1737850 1274041031.60 382.817 1.8483 20100516 201711.600 1737959 1274041031.70 382.931 1.8510 20100516 201711.700 1738037 1274041031.80 382.704 1.8478 20100516 201711.800 1738194 1274041031.90 382.558 1.8501 20100516 201711.900 1738256 1274041032.00 382.703 1.8493 20100516 201712.000 1738366 1274041032.10 382.462 1.8462 20100516 201712.100 1738444 1274041032.20 382.585 1.8500 20100516 201712.200 1738553 1274041032.30 382.564 1.8463 20100516 201712.300 1738662 1274041032.40 382.682 1.8486 20100516 201712.400 1738772 1274041032.50 382.750 1.8507 20100516 201712.500 1738850 1274041032.60 382.501 1.8491 20100516 201712.600 1738959 1274041032.70 382.725 1.8495 20100516 201712.700 1739069 1274041032.80 382.484 1.8490 20100516 201712.800 1739147 1274041032.90 382.680 1.8470 20100516 201712.900 1739256 1274041033.00 382.442 1.8474 20100516 201713.000 1739366 1274041033.10 382.640 1.8474 20100516 201713.100 1739444 1274041033.20 382.768 1.8494 20100516 201713.200 1739553 1274041033.30 383.013 1.8484 20100516 201713.300 1739662 1274041033.40 382.768 1.8504 20100516 201713.400 1739772 1274041033.50 383.309 1.8550 20100516 201713.500 1739850 1274041033.60 382.652 1.8479 20100516 201713.600 1739959 1274041033.70 382.583 1.8486 20100516 201713.700 1740069 1274041033.80 382.692 1.8472 20100516 201713.800 1740147 1274041033.90 382.663 1.8466 20100516 201713.900 1740256 1274041034.00 382.671 1.8487 20100516 201714.000 1740366 1274041034.10 382.515 1.8472 20100516 201714.100 1740444 1274041034.20 382.675 1.8510 20100516 201714.200 1740553 1274041034.30 382.645 1.8484 20100516 201714.300 1740662 1274041034.40 383.001 1.8508 20100516 201714.400 1740772 1274041034.50 383.119 1.8507 20100516 201714.500 1740850 1274041034.60 382.721 1.8493 20100516 201714.600 1740959 1274041034.70 382.796 1.8478 20100516 201714.700 1741069 1274041034.80 382.826 1.8495 20100516 201714.800 1741178 1274041034.90 382.822 1.8477 20100516 201714.900 1741256 1274041035.00 382.622 1.8487 20100516 201715.000 1741366 1274041035.10 382.912 1.8492 20100516 201715.100 1741444 1274041035.20 382.752 1.8469 20100516 201715.200 1741553 1274041035.30 382.852 1.8506 20100516 201715.300 1741662 1274041035.40 382.899 1.8488 20100516 201715.400 1741772 1274041035.50 382.517 1.8490 20100516 201715.500 1741850 1274041035.60 382.877 1.8509 20100516 201715.600 1741959 1274041035.70 382.606 1.8503 20100516 201715.700 1742069 1274041035.80 382.674 1.8505 20100516 201715.800 1742147 1274041035.90 382.614 1.8489 20100516 201715.900 1742256 1274041036.00 382.599 1.8468 20100516 201716.000 1742366 1274041036.10 382.395 1.8480 20100516 201716.100 1742444 1274041036.20 382.843 1.8507 20100516 201716.200 1742553 1274041036.30 382.726 1.8482 20100516 201716.300 1742662 1274041036.40 382.552 1.8482 20100516 201716.400 1742772 1274041036.50 382.777 1.8475 20100516 201716.500 1742850 1274041036.60 382.774 1.8502 20100516 201716.600 1742959 1274041036.70 382.887 1.8493 20100516 201716.700 1743069 1274041036.80 382.767 1.8487 20100516 201716.800 1743147 1274041036.90 382.561 1.8485 20100516 201716.900 1743256 1274041037.00 382.429 1.8494 20100516 201717.000 1743366 1274041037.10 382.503 1.8490 20100516 201717.100 1743444 1274041037.20 382.628 1.8486 20100516 201717.200 1743553 1274041037.30 382.350 1.8470 20100516 201717.300 1743662 1274041037.40 382.800 1.8472 20100516 201717.400 1743772 1274041037.50 382.717 1.8460 20100516 201717.500 1743850 1274041037.60 382.714 1.8479 20100516 201717.600 1743959 1274041037.70 382.616 1.8478 20100516 201717.700 1744069 1274041037.80 382.816 1.8491 20100516 201717.800 1744147 1274041037.90 382.696 1.8493 20100516 201717.900 1744256 1274041038.00 382.668 1.8482 20100516 201718.000 1744366 1274041038.10 382.742 1.8464 20100516 201718.100 1744444 1274041038.20 382.427 1.8505 20100516 201718.200 1744553 1274041038.30 382.699 1.8501 20100516 201718.300 1744662 1274041038.40 382.421 1.8486 20100516 201718.400 1744772 1274041038.50 382.670 1.8482 20100516 201718.500 1744850 1274041038.60 382.769 1.8481 20100516 201718.600 1744959 1274041038.70 382.312 1.8466 20100516 201718.700 1745069 1274041038.80 382.737 1.8498 20100516 201718.800 1745147 1274041038.90 382.752 1.8503 20100516 201718.900 1745256 1274041039.00 382.585 1.8491 20100516 201719.000 1745366 1274041039.10 382.497 1.8469 20100516 201719.100 1745444 1274041039.20 382.820 1.8485 20100516 201719.200 1745553 1274041039.30 382.870 1.8476 20100516 201719.300 1745662 1274041039.40 382.869 1.8484 20100516 201719.400 1745772 1274041039.50 382.621 1.8469 20100516 201719.500 1745850 1274041039.60 382.980 1.8490 20100516 201719.600 1745959 1274041039.70 382.880 1.8513 20100516 201719.700 1746069 1274041039.80 382.683 1.8491 20100516 201719.800 1746147 1274041039.90 383.069 1.8508 20100516 201719.900 1746256 1274041040.00 382.478 1.8487 20100516 201720.000 1746366 1274041040.10 382.838 1.8491 20100516 201720.100 1746444 1274041040.20 382.420 1.8482 20100516 201720.200 1746553 1274041040.30 382.524 1.8471 20100516 201720.300 1746662 1274041040.40 382.330 1.8502 20100516 201720.400 1746772 1274041040.50 382.637 1.8501 20100516 201720.500 1746850 1274041040.60 382.515 1.8475 20100516 201720.600 1746959 1274041040.70 382.560 1.8480 20100516 201720.700 1747069 1274041040.80 382.792 1.8464 20100516 201720.800 1747147 1274041040.90 382.463 1.8484 20100516 201720.900 1747256 1274041041.00 382.867 1.8483 20100516 201721.000 1747366 1274041041.10 382.695 1.8504 20100516 201721.100 1747444 1274041041.20 382.347 1.8477 20100516 201721.200 1747553 1274041041.30 382.504 1.8483 20100516 201721.300 1747662 1274041041.40 382.756 1.8495 20100516 201721.400 1747772 1274041041.50 382.696 1.8511 20100516 201721.500 1747850 1274041041.60 382.590 1.8483 20100516 201721.600 1747959 1274041041.70 382.568 1.8463 20100516 201721.700 1748069 1274041041.80 382.660 1.8487 20100516 201721.800 1748147 1274041041.90 382.863 1.8493 20100516 201721.900 1748256 1274041042.00 382.609 1.8482 20100516 201722.000 1748381 1274041042.10 382.765 1.8481 20100516 201722.100 1748444 1274041042.20 382.484 1.8492 20100516 201722.200 1748553 1274041042.30 382.843 1.8491 20100516 201722.300 1748662 1274041042.40 382.667 1.8480 20100516 201722.400 1748772 1274041042.50 382.600 1.8485 20100516 201722.500 1748850 1274041042.60 382.824 1.8490 20100516 201722.600 1748959 1274041042.70 382.846 1.8495 20100516 201722.700 1749069 1274041042.80 382.634 1.8486 20100516 201722.800 1749147 1274041042.90 382.782 1.8489 20100516 201722.900 1749256 1274041043.00 382.769 1.8481 20100516 201723.000 1749366 1274041043.10 382.796 1.8470 20100516 201723.100 1749444 1274041043.20 382.775 1.8496 20100516 201723.200 1749553 1274041043.30 382.806 1.8493 20100516 201723.300 1749662 1274041043.40 382.824 1.8486 20100516 201723.400 1749772 1274041043.50 383.152 1.8536 20100516 201723.500 1749850 1274041043.60 382.704 1.8492 20100516 201723.600 1749959 1274041043.70 382.678 1.8476 20100516 201723.700 1750069 1274041043.80 382.818 1.8481 20100516 201723.800 1750147 1274041043.90 382.394 1.8446 20100516 201723.900 1750256 1274041044.00 382.707 1.8487 20100516 201724.000 1750366 1274041044.10 382.278 1.8465 20100516 201724.100 1750444 1274041044.20 382.251 1.8506 20100516 201724.200 1750553 1274041044.30 383.130 1.8509 20100516 201724.300 1750662 1274041044.40 382.701 1.8470 20100516 201724.400 1750772 1274041044.50 382.613 1.8482 20100516 201724.500 1750850 1274041044.60 382.702 1.8460 20100516 201724.600 1750959 1274041044.70 382.572 1.8488 20100516 201724.700 1751069 1274041044.80 382.717 1.8483 20100516 201724.800 1751147 1274041044.90 382.525 1.8477 20100516 201724.900 1751256 1274041045.00 382.612 1.8505 20100516 201725.000 1751366 1274041045.10 382.910 1.8506 20100516 201725.100 1751444 1274041045.20 382.855 1.8475 20100516 201725.200 1751553 1274041045.30 382.811 1.8453 20100516 201725.300 1751662 1274041045.40 382.564 1.8485 20100516 201725.400 1751772 1274041045.50 382.927 1.8497 20100516 201725.500 1751850 1274041045.60 382.649 1.8476 20100516 201725.600 1751959 1274041045.70 382.760 1.8501 20100516 201725.700 1752069 1274041045.80 382.610 1.8483 20100516 201725.800 1752147 1274041045.90 382.923 1.8472 20100516 201725.900 1752256 1274041046.00 382.617 1.8468 20100516 201726.000 1752366 1274041046.10 382.604 1.8476 20100516 201726.100 1752444 1274041046.20 382.486 1.8475 20100516 201726.200 1752553 1274041046.30 382.841 1.8512 20100516 201726.300 1752662 1274041046.40 382.655 1.8462 20100516 201726.400 1752772 1274041046.50 382.831 1.8464 20100516 201726.500 1752850 1274041046.60 382.689 1.8496 20100516 201726.600 1752959 1274041046.70 382.952 1.8530 20100516 201726.700 1753069 1274041046.80 382.860 1.8489 20100516 201726.800 1753147 1274041046.90 382.755 1.8498 20100516 201726.900 1753256 1274041047.00 382.598 1.8489 20100516 201727.000 1753366 1274041047.10 382.881 1.8491 20100516 201727.100 1753444 1274041047.20 382.412 1.8474 20100516 201727.200 1753553 1274041047.30 382.386 1.8460 20100516 201727.300 1753662 1274041047.40 382.919 1.8509 20100516 201727.400 1753772 1274041047.50 382.749 1.8490 20100516 201727.500 1753850 1274041047.60 382.508 1.8496 20100516 201727.600 1753959 1274041047.70 382.588 1.8470 20100516 201727.700 1754069 1274041047.80 382.796 1.8477 20100516 201727.800 1754147 1274041047.90 382.826 1.8472 20100516 201727.900 1754256 1274041048.00 382.599 1.8453 20100516 201728.000 1754366 1274041048.10 382.477 1.8465 20100516 201728.100 1754444 1274041048.20 382.584 1.8474 20100516 201728.200 1754553 1274041048.30 382.563 1.8444 20100516 201728.300 1754662 1274041048.40 382.684 1.8465 20100516 201728.400 1754772 1274041048.50 382.766 1.8475 20100516 201728.500 1754850 1274041048.60 382.482 1.8486 20100516 201728.600 1754959 1274041048.70 382.684 1.8448 20100516 201728.700 1755069 1274041048.80 382.649 1.8489 20100516 201728.800 1755147 1274041048.90 382.567 1.8472 20100516 201728.900 1755256 1274041049.00 382.538 1.8476 20100516 201729.000 1755366 1274041049.10 382.409 1.8476 20100516 201729.100 1755444 1274041049.20 382.796 1.8472 20100516 201729.200 1755553 1274041049.30 382.687 1.8476 20100516 201729.300 1755662 1274041049.40 382.847 1.8465 20100516 201729.400 1755772 1274041049.50 382.524 1.8464 20100516 201729.500 1755850 1274041049.60 382.908 1.8456 20100516 201729.600 1755959 1274041049.70 382.553 1.8418 20100516 201729.700 1756069 1274041049.80 382.533 1.8498 20100516 201729.800 1756147 1274041049.90 383.166 1.8498 20100516 201729.900 1756256 1274041050.00 382.856 1.8445 20100516 201730.000 1756366 1274041050.10 382.553 1.8477 20100516 201730.100 1756444 1274041050.20 382.901 1.8468 20100516 201730.200 1756553 1274041050.30 382.607 1.8504 20100516 201730.300 1756662 1274041050.40 382.558 1.8447 20100516 201730.400 1756772 1274041050.50 382.650 1.8470 20100516 201730.500 1756850 1274041050.60 383.075 1.8498 20100516 201730.600 1756959 1274041050.70 383.088 1.8513 20100516 201730.700 1757069 1274041050.80 382.614 1.8471 20100516 201730.800 1757147 1274041050.90 382.673 1.8445 20100516 201730.900 1757256 1274041051.00 382.921 1.8491 20100516 201731.000 1757366 1274041051.10 382.364 1.8447 20100516 201731.100 1757475 1274041051.20 382.694 1.8473 20100516 201731.200 1757553 1274041051.30 382.745 1.8475 20100516 201731.300 1757662 1274041051.40 382.765 1.8470 20100516 201731.400 1757772 1274041051.50 382.578 1.8444 20100516 201731.500 1757850 1274041051.60 382.588 1.8481 20100516 201731.600 1757959 1274041051.70 383.051 1.8502 20100516 201731.700 1758069 1274041051.80 382.600 1.8460 20100516 201731.800 1758147 1274041051.90 382.683 1.8443 20100516 201731.900 1758256 1274041052.00 382.818 1.8463 20100516 201732.000 1758366 1274041052.10 382.870 1.8484 20100516 201732.100 1758444 1274041052.20 382.560 1.8461 20100516 201732.200 1758553 1274041052.30 382.505 1.8467 20100516 201732.300 1758631 1274041052.40 382.668 1.8451 20100516 201732.400 1758756 1274041052.50 382.716 1.8451 20100516 201732.500 1758866 1274041052.60 382.881 1.8447 20100516 201732.600 1758944 1274041052.70 382.552 1.8470 20100516 201732.700 1759053 1274041052.80 382.674 1.8457 20100516 201732.800 1759162 1274041052.90 382.606 1.8484 20100516 201732.900 1759272 1274041053.00 382.698 1.8427 20100516 201733.000 1759350 1274041053.10 382.427 1.8438 20100516 201733.100 1759459 1274041053.20 382.447 1.8441 20100516 201733.200 1759569 1274041053.30 382.376 1.8457 20100516 201733.300 1759647 1274041053.40 382.532 1.8473 20100516 201733.400 1759756 1274041053.50 382.417 1.8453 20100516 201733.500 1759866 1274041053.60 382.479 1.8437 20100516 201733.600 1759944 1274041053.70 382.451 1.8459 20100516 201733.700 1800053 1274041053.80 382.623 1.8457 20100516 201733.800 1800162 1274041053.90 382.738 1.8434 20100516 201733.900 1800272 1274041054.00 382.642 1.8484 20100516 201734.000 1800350 1274041054.10 382.746 1.8468 20100516 201734.100 1800459 1274041054.20 382.618 1.8473 20100516 201734.200 1800569 1274041054.30 382.838 1.8470 20100516 201734.300 1800631 1274041054.40 382.820 1.8477 20100516 201734.400 1800756 1274041054.50 382.262 1.8467 20100516 201734.500 1800866 1274041054.60 382.648 1.8489 20100516 201734.600 1800944 1274041054.70 382.681 1.8456 20100516 201734.700 1801053 1274041054.80 382.328 1.8501 20100516 201734.800 1801162 1274041054.90 382.964 1.8496 20100516 201734.900 1801272 1274041055.00 382.709 1.8480 20100516 201735.000 1801350 1274041055.10 382.883 1.8486 20100516 201735.100 1801459 1274041055.20 382.634 1.8440 20100516 201735.200 1801569 1274041055.30 382.232 1.8449 20100516 201735.300 1801647 1274041055.40 382.515 1.8474 20100516 201735.400 1801756 1274041055.50 382.681 1.8463 20100516 201735.500 1801866 1274041055.60 382.614 1.8454 20100516 201735.600 1801944 1274041055.70 382.823 1.8477 20100516 201735.700 1802053 1274041055.80 382.720 1.8461 20100516 201735.800 1802162 1274041055.90 382.382 1.8458 20100516 201735.900 1802272 1274041056.00 382.920 1.8485 20100516 201736.000 1802350 1274041056.10 382.865 1.8514 20100516 201736.100 1802459 1274041056.20 382.538 1.8467 20100516 201736.200 1802569 1274041056.30 383.224 1.8484 20100516 201736.300 1802647 1274041056.40 382.668 1.8436 20100516 201736.400 1802756 1274041056.50 382.727 1.8476 20100516 201736.500 1802866 1274041056.60 382.687 1.8474 20100516 201736.600 1802944 1274041056.70 382.809 1.8468 20100516 201736.700 1803053 1274041056.80 382.585 1.8481 20100516 201736.800 1803162 1274041056.90 382.745 1.8491 20100516 201736.900 1803272 1274041057.00 382.803 1.8484 20100516 201737.000 1803350 1274041057.10 382.757 1.8462 20100516 201737.100 1803459 1274041057.20 382.312 1.8446 20100516 201737.200 1803553 1274041057.30 382.468 1.8464 20100516 201737.300 1803662 1274041057.40 382.873 1.8461 20100516 201737.400 1803772 1274041057.50 382.711 1.8451 20100516 201737.500 1803850 1274041057.60 382.705 1.8456 20100516 201737.600 1803959 1274041057.70 382.636 1.8471 20100516 201737.700 1804069 1274041057.80 382.575 1.8448 20100516 201737.800 1804147 1274041057.90 382.961 1.8466 20100516 201737.900 1804256 1274041058.00 382.607 1.8435 20100516 201738.000 1804366 1274041058.10 382.555 1.8453 20100516 201738.100 1804444 1274041058.20 382.447 1.8445 20100516 201738.200 1804569 1274041058.30 382.420 1.8429 20100516 201738.300 1804647 1274041058.40 382.718 1.8437 20100516 201738.400 1804756 1274041058.50 382.909 1.8481 20100516 201738.500 1804866 1274041058.60 382.410 1.8449 20100516 201738.600 1804944 1274041058.70 382.635 1.8441 20100516 201738.700 1805053 1274041058.80 382.746 1.8451 20100516 201738.800 1805162 1274041058.90 382.812 1.8482 20100516 201738.900 1805272 1274041059.00 382.767 1.8456 20100516 201739.000 1805350 1274041059.10 382.676 1.8445 20100516 201739.100 1805459 1274041059.20 382.435 1.8448 20100516 201739.200 1805569 1274041059.30 382.415 1.8409 20100516 201739.300 1805647 1274041059.40 382.716 1.8445 20100516 201739.400 1805756 1274041059.50 383.287 1.8488 20100516 201739.500 1805866 1274041059.60 382.657 1.8456 20100516 201739.600 1805944 1274041059.70 382.693 1.8458 20100516 201739.700 1806053 1274041059.80 382.499 1.8488 20100516 201739.800 1806162 1274041059.90 382.550 1.8438 20100516 201739.900 1806241 1274041060.00 382.459 1.8465 20100516 201740.000 1806350 1274041060.10 383.148 1.8498 20100516 201740.100 1806459 1274041060.20 382.733 1.8417 20100516 201740.200 1806569 1274041060.30 382.794 1.8436 20100516 201740.300 1806647 1274041060.40 382.620 1.8451 20100516 201740.400 1806756 1274041060.50 382.671 1.8448 20100516 201740.500 1806866 1274041060.60 382.766 1.8454 20100516 201740.600 1806944 1274041060.70 382.549 1.8450 20100516 201740.700 1807053 1274041060.80 382.635 1.8418 20100516 201740.800 1807162 1274041060.90 382.266 1.8433 20100516 201740.900 1807241 1274041061.00 382.730 1.8479 20100516 201741.000 1807350 1274041061.10 382.284 1.8458 20100516 201741.100 1807459 1274041061.20 382.389 1.8449 20100516 201741.200 1807569 1274041061.30 382.935 1.8426 20100516 201741.300 1807647 1274041061.40 382.618 1.8447 20100516 201741.400 1807756 1274041061.50 382.790 1.8457 20100516 201741.500 1807866 1274041061.60 382.621 1.8428 20100516 201741.600 1807944 1274041061.70 382.769 1.8452 20100516 201741.700 1808053 1274041061.80 382.306 1.8450 20100516 201741.800 1808162 1274041061.90 382.631 1.8452 20100516 201741.900 1808272 1274041062.00 382.674 1.8450 20100516 201742.000 1808350 1274041062.10 383.133 1.8481 20100516 201742.100 1808459 1274041062.20 382.669 1.8427 20100516 201742.200 1808569 1274041062.30 382.406 1.8431 20100516 201742.300 1808647 1274041062.40 382.522 1.8449 20100516 201742.400 1808756 1274041062.50 382.642 1.8445 20100516 201742.500 1808866 1274041062.60 382.642 1.8467 20100516 201742.600 1808944 1274041062.70 382.706 1.8439 20100516 201742.700 1809053 1274041062.80 382.642 1.8442 20100516 201742.800 1809162 1274041062.90 382.257 1.8433 20100516 201742.900 1809241 1274041063.00 382.641 1.8446 20100516 201743.000 1809350 1274041063.10 382.577 1.8454 20100516 201743.100 1809459 1274041063.20 382.954 1.8430 20100516 201743.200 1809569 1274041063.30 382.569 1.8435 20100516 201743.300 1809647 1274041063.40 382.566 1.8441 20100516 201743.400 1809756 1274041063.50 382.405 1.8463 20100516 201743.500 1809866 1274041063.60 382.624 1.8445 20100516 201743.600 1809944 1274041063.70 382.605 1.8445 20100516 201743.700 1810053 1274041063.80 382.790 1.8452 20100516 201743.800 1810162 1274041063.90 382.527 1.8440 20100516 201743.900 1810272 1274041064.00 382.644 1.8441 20100516 201744.000 1810350 1274041064.10 382.660 1.8439 20100516 201744.100 1810459 1274041064.20 382.707 1.8446 20100516 201744.200 1810569 1274041064.30 382.545 1.8480 20100516 201744.300 1810647 1274041064.40 382.258 1.8443 20100516 201744.400 1810756 1274041064.50 382.713 1.8436 20100516 201744.500 1810866 1274041064.60 382.569 1.8452 20100516 201744.600 1810944 1274041064.70 382.302 1.8433 20100516 201744.700 1811053 1274041064.80 382.431 1.8454 20100516 201744.800 1811162 1274041064.90 382.563 1.8454 20100516 201744.900 1811241 1274041065.00 382.786 1.8445 20100516 201745.000 1811397 1274041065.10 382.610 1.8470 20100516 201745.100 1811444 1274041065.20 382.476 1.8474 20100516 201745.200 1811553 1274041065.30 382.724 1.8461 20100516 201745.300 1811662 1274041065.40 382.883 1.8409 20100516 201745.400 1811772 1274041065.50 382.552 1.8401 20100516 201745.500 1811850 1274041065.60 382.561 1.8447 20100516 201745.600 1811959 1274041065.70 382.373 1.8433 20100516 201745.700 1812069 1274041065.80 382.639 1.8462 20100516 201745.800 1812147 1274041065.90 382.713 1.8482 20100516 201745.900 1812256 1274041066.00 382.766 1.8443 20100516 201746.000 1812366 1274041066.10 382.622 1.8472 20100516 201746.100 1812444 1274041066.20 382.676 1.8454 20100516 201746.200 1812553 1274041066.30 382.064 1.8419 20100516 201746.300 1812662 1274041066.40 382.625 1.8451 20100516 201746.400 1812772 1274041066.50 382.449 1.8444 20100516 201746.500 1812850 1274041066.60 382.359 1.8446 20100516 201746.600 1812959 1274041066.70 382.657 1.8445 20100516 201746.700 1813069 1274041066.80 382.572 1.8446 20100516 201746.800 1813147 1274041066.90 382.556 1.8430 20100516 201746.900 1813256 1274041067.00 382.494 1.8470 20100516 201747.000 1813366 1274041067.10 382.724 1.8455 20100516 201747.100 1813444 1274041067.20 382.677 1.8449 20100516 201747.200 1813553 1274041067.30 382.443 1.8445 20100516 201747.300 1813662 1274041067.40 382.601 1.8463 20100516 201747.400 1813772 1274041067.50 383.066 1.8483 20100516 201747.500 1813850 1274041067.60 382.360 1.8462 20100516 201747.600 1813959 1274041067.70 382.808 1.8467 20100516 201747.700 1814069 1274041067.80 382.929 1.8457 20100516 201747.800 1814147 1274041067.90 382.388 1.8472 20100516 201747.900 1814256 1274041068.00 382.507 1.8444 20100516 201748.000 1814366 1274041068.10 382.271 1.8433 20100516 201748.100 1814444 1274041068.20 382.726 1.8453 20100516 201748.200 1814553 1274041068.30 382.525 1.8452 20100516 201748.300 1814662 1274041068.40 382.563 1.8453 20100516 201748.400 1814772 1274041068.50 382.312 1.8427 20100516 201748.500 1814850 1274041068.60 382.497 1.8455 20100516 201748.600 1814959 1274041068.70 382.908 1.8489 20100516 201748.700 1815069 1274041068.80 382.881 1.8452 20100516 201748.800 1815147 1274041068.90 382.659 1.8429 20100516 201748.900 1815256 1274041069.00 382.720 1.8452 20100516 201749.000 1815366 1274041069.10 382.511 1.8432 20100516 201749.100 1815444 1274041069.20 382.407 1.8469 20100516 201749.200 1815553 1274041069.30 382.477 1.8441 20100516 201749.300 1815662 1274041069.40 382.694 1.8445 20100516 201749.400 1815772 1274041069.50 382.829 1.8449 20100516 201749.500 1815850 1274041069.60 382.567 1.8448 20100516 201749.600 1815959 1274041069.70 382.560 1.8435 20100516 201749.700 1816069 1274041069.80 382.589 1.8471 20100516 201749.800 1816131 1274041069.90 382.921 1.8483 20100516 201749.900 1816287 1274041070.00 382.995 1.8455 20100516 201750.000 1816350 1274041070.10 382.795 1.8459 20100516 201750.100 1816459 1274041070.20 382.605 1.8439 20100516 201750.200 1816569 1274041070.30 382.478 1.8450 20100516 201750.300 1816647 1274041070.40 382.527 1.8456 20100516 201750.400 1816756 1274041070.50 382.758 1.8472 20100516 201750.500 1816866 1274041070.60 382.736 1.8470 20100516 201750.600 1816944 1274041070.70 382.695 1.8448 20100516 201750.700 1817053 1274041070.80 382.615 1.8445 20100516 201750.800 1817162 1274041070.90 382.483 1.8478 20100516 201750.900 1817272 1274041071.00 382.815 1.8441 20100516 201751.000 1817350 1274041071.10 382.840 1.8478 20100516 201751.100 1817475 1274041071.20 382.638 1.8447 20100516 201751.200 1817553 1274041071.30 382.411 1.8440 20100516 201751.300 1817662 1274041071.40 382.657 1.8452 20100516 201751.400 1817772 1274041071.50 382.479 1.8436 20100516 201751.500 1817850 1274041071.60 382.653 1.8452 20100516 201751.600 1817959 1274041071.70 382.416 1.8442 20100516 201751.700 1818069 1274041071.80 382.987 1.8416 20100516 201751.800 1818147 1274041071.90 382.308 1.8428 20100516 201751.900 1818256 1274041072.00 382.676 1.8451 20100516 201752.000 1818366 1274041072.10 382.852 1.8447 20100516 201752.100 1818444 1274041072.20 382.706 1.8463 20100516 201752.200 1818553 1274041072.30 382.835 1.8478 20100516 201752.300 1818662 1274041072.40 382.580 1.8441 20100516 201752.400 1818756 1274041072.50 382.463 1.8439 20100516 201752.500 1818866 1274041072.60 382.602 1.8457 20100516 201752.600 1818944 1274041072.70 382.656 1.8473 20100516 201752.700 1819053 1274041072.80 382.697 1.8455 20100516 201752.800 1819162 1274041072.90 382.856 1.8466 20100516 201752.900 1819272 1274041073.00 382.462 1.8451 20100516 201753.000 1819350 1274041073.10 381.898 1.8420 20100516 201753.100 1819459 1274041073.20 382.365 1.8439 20100516 201753.200 1819569 1274041073.30 382.221 1.8395 20100516 201753.300 1819647 1274041073.40 382.527 1.8452 20100516 201753.400 1819756 1274041073.50 382.734 1.8453 20100516 201753.500 1819866 1274041073.60 382.302 1.8449 20100516 201753.600 1819944 1274041073.70 382.748 1.8461 20100516 201753.700 1820053 1274041073.80 382.672 1.8463 20100516 201753.800 1820162 1274041073.90 382.733 1.8466 20100516 201753.900 1820272 1274041074.00 382.381 1.8429 20100516 201754.000 1820350 1274041074.10 382.292 1.8424 20100516 201754.100 1820459 1274041074.20 382.445 1.8466 20100516 201754.200 1820569 1274041074.30 382.990 1.8465 20100516 201754.300 1820647 1274041074.40 382.776 1.8429 20100516 201754.400 1820756 1274041074.50 383.195 1.8484 20100516 201754.500 1820866 1274041074.60 382.706 1.8467 20100516 201754.600 1820944 1274041074.70 382.726 1.8469 20100516 201754.700 1821053 1274041074.80 382.704 1.8447 20100516 201754.800 1821162 1274041074.90 382.304 1.8428 20100516 201754.900 1821272 1274041075.00 382.561 1.8460 20100516 201755.000 1821350 1274041075.10 382.567 1.8478 20100516 201755.100 1821459 1274041075.20 382.431 1.8473 20100516 201755.200 1821569 1274041075.30 382.671 1.8476 20100516 201755.300 1821647 1274041075.40 382.587 1.8456 20100516 201755.400 1821756 1274041075.50 382.601 1.8449 20100516 201755.500 1821866 1274041075.60 382.562 1.8472 20100516 201755.600 1821944 1274041075.70 382.468 1.8466 20100516 201755.700 1822053 1274041075.80 382.664 1.8444 20100516 201755.800 1822162 1274041075.90 382.275 1.8434 20100516 201755.900 1822241 1274041076.00 382.717 1.8464 20100516 201756.000 1822397 1274041076.10 382.470 1.8436 20100516 201756.100 1822444 1274041076.20 382.677 1.8447 20100516 201756.200 1822553 1274041076.30 382.495 1.8443 20100516 201756.300 1822662 1274041076.40 382.718 1.8463 20100516 201756.400 1822772 1274041076.50 382.544 1.8460 20100516 201756.500 1822850 1274041076.60 382.679 1.8447 20100516 201756.600 1822959 1274041076.70 382.537 1.8448 20100516 201756.700 1823037 1274041076.80 382.583 1.8451 20100516 201756.800 1823147 1274041076.90 382.568 1.8431 20100516 201756.900 1823256 1274041077.00 382.774 1.8449 20100516 201757.000 1823366 1274041077.10 382.726 1.8473 20100516 201757.100 1823444 1274041077.20 382.691 1.8444 20100516 201757.200 1823553 1274041077.30 382.631 1.8481 20100516 201757.300 1823662 1274041077.40 382.851 1.8437 20100516 201757.400 1823772 1274041077.50 382.603 1.8436 20100516 201757.500 1823850 1274041077.60 382.245 1.8434 20100516 201757.600 1823959 1274041077.70 382.682 1.8471 20100516 201757.700 1824037 1274041077.80 382.617 1.8455 20100516 201757.800 1824194 1274041077.90 382.694 1.8471 20100516 201757.900 1824256 1274041078.00 382.420 1.8451 20100516 201758.000 1824366 1274041078.10 382.693 1.8450 20100516 201758.100 1824444 1274041078.20 382.734 1.8451 20100516 201758.200 1824553 1274041078.30 382.583 1.8435 20100516 201758.300 1824662 1274041078.40 382.801 1.8465 20100516 201758.400 1824772 1274041078.50 382.703 1.8482 20100516 201758.500 1824850 1274041078.60 382.662 1.8442 20100516 201758.600 1824959 1274041078.70 382.487 1.8469 20100516 201758.700 1825069 1274041078.80 382.618 1.8451 20100516 201758.800 1825147 1274041078.90 382.366 1.8436 20100516 201758.900 1825256 1274041079.00 382.532 1.8457 20100516 201759.000 1825334 1274041079.10 382.566 1.8468 20100516 201759.100 1825444 1274041079.20 382.487 1.8445 20100516 201759.200 1825553 1274041079.30 382.575 1.8419 20100516 201759.300 1825662 1274041079.40 382.577 1.8434 20100516 201759.400 1825772 1274041079.50 382.405 1.8451 20100516 201759.500 1825850 1274041079.60 382.667 1.8444 20100516 201759.600 1825959 1274041079.70 382.350 1.8455 20100516 201759.700 1826037 1274041079.80 382.419 1.8464 20100516 201759.800 1826194 1274041079.90 382.728 1.8468 20100516 201759.900 1826256 1274041080.00 382.617 1.8469 20100516 201800.000 1826366 1274041080.10 382.431 1.8485 20100516 201800.100 1826444 1274041080.20 382.567 1.8452 20100516 201800.200 1826553 1274041080.30 383.138 1.8484 20100516 201800.300 1826662 1274041080.40 382.568 1.8435 20100516 201800.400 1826772 1274041080.50 382.297 1.8416 20100516 201800.500 1826850 1274041080.60 382.639 1.8453 20100516 201800.600 1826959 1274041080.70 382.678 1.8430 20100516 201800.700 1827069 1274041080.80 382.649 1.8437 20100516 201800.800 1827147 1274041080.90 382.941 1.8495 20100516 201800.900 1827256 1274041081.00 382.563 1.8455 20100516 201801.000 1827366 1274041081.10 382.459 1.8442 20100516 201801.100 1827444 1274041081.20 382.575 1.8458 20100516 201801.200 1827553 1274041081.30 382.493 1.8437 20100516 201801.300 1827662 1274041081.40 382.658 1.8451 20100516 201801.400 1827772 1274041081.50 382.803 1.8447 20100516 201801.500 1827850 1274041081.60 382.653 1.8451 20100516 201801.600 1827959 1274041081.70 382.835 1.8456 20100516 201801.700 1828069 1274041081.80 382.755 1.8464 20100516 201801.800 1828147 1274041081.90 382.859 1.8477 20100516 201801.900 1828256 1274041082.00 382.212 1.8447 20100516 201802.000 1828334 1274041082.10 382.314 1.8453 20100516 201802.100 1828491 1274041082.20 382.605 1.8482 20100516 201802.200 1828553 1274041082.30 382.175 1.8448 20100516 201802.300 1828662 1274041082.40 382.517 1.8449 20100516 201802.400 1828772 1274041082.50 382.498 1.8396 20100516 201802.500 1828850 1274041082.60 382.504 1.8465 20100516 201802.600 1828959 1274041082.70 382.676 1.8455 20100516 201802.700 1829069 1274041082.80 382.496 1.8480 20100516 201802.800 1829147 1274041082.90 382.876 1.8477 20100516 201802.900 1829256 1274041083.00 382.540 1.8446 20100516 201803.000 1829366 1274041083.10 382.827 1.8479 20100516 201803.100 1829444 1274041083.20 382.722 1.8436 20100516 201803.200 1829553 1274041083.30 382.360 1.8465 20100516 201803.300 1829662 1274041083.40 382.438 1.8429 20100516 201803.400 1829772 1274041083.50 382.603 1.8461 20100516 201803.500 1829850 1274041083.60 382.898 1.8467 20100516 201803.600 1829959 1274041083.70 382.662 1.8499 20100516 201803.700 1830069 1274041083.80 382.464 1.8456 20100516 201803.800 1830147 1274041083.90 382.872 1.8452 20100516 201803.900 1830256 1274041084.00 382.554 1.8456 20100516 201804.000 1830334 1274041084.10 382.474 1.8420 20100516 201804.100 1830444 1274041084.20 382.606 1.8458 20100516 201804.200 1830553 1274041084.30 382.623 1.8453 20100516 201804.300 1830662 1274041084.40 382.579 1.8458 20100516 201804.400 1830772 1274041084.50 382.572 1.8460 20100516 201804.500 1830850 1274041084.60 382.728 1.8434 20100516 201804.600 1830959 1274041084.70 382.501 1.8439 20100516 201804.700 1831069 1274041084.80 382.648 1.8452 20100516 201804.800 1831147 1274041084.90 382.421 1.8433 20100516 201804.900 1831256 1274041085.00 382.427 1.8460 20100516 201805.000 1831366 1274041085.10 382.432 1.8469 20100516 201805.100 1831444 1274041085.20 382.660 1.8450 20100516 201805.200 1831553 1274041085.30 382.556 1.8429 20100516 201805.300 1831662 1274041085.40 382.505 1.8459 20100516 201805.400 1831772 1274041085.50 382.981 1.8455 20100516 201805.500 1831850 1274041085.60 382.706 1.8443 20100516 201805.600 1831959 1274041085.70 382.869 1.8471 20100516 201805.700 1832069 1274041085.80 383.087 1.8442 20100516 201805.800 1832147 1274041085.90 382.258 1.8430 20100516 201805.900 1832256 1274041086.00 382.230 1.8463 20100516 201806.000 1832334 1274041086.10 382.704 1.8453 20100516 201806.100 1832491 1274041086.20 382.501 1.8446 20100516 201806.200 1832553 1274041086.30 382.410 1.8446 20100516 201806.300 1832662 1274041086.40 382.849 1.8455 20100516 201806.400 1832772 1274041086.50 382.617 1.8437 20100516 201806.500 1832850 1274041086.60 382.629 1.8461 20100516 201806.600 1832959 1274041086.70 382.717 1.8455 20100516 201806.700 1833069 1274041086.80 382.558 1.8459 20100516 201806.800 1833147 1274041086.90 382.607 1.8455 20100516 201806.900 1833256 1274041087.00 382.231 1.8440 20100516 201807.000 1833334 1274041087.10 382.548 1.8456 20100516 201807.100 1833491 1274041087.20 382.669 1.8463 20100516 201807.200 1833553 1274041087.30 382.322 1.8446 20100516 201807.300 1833662 1274041087.40 382.823 1.8439 20100516 201807.400 1833772 1274041087.50 382.540 1.8442 20100516 201807.500 1833850 1274041087.60 382.708 1.8466 20100516 201807.600 1833959 1274041087.70 382.667 1.8456 20100516 201807.700 1834069 1274041087.80 382.574 1.8457 20100516 201807.800 1834178 1274041087.90 383.073 1.8490 20100516 201807.900 1834256 1274041088.00 382.387 1.8455 20100516 201808.000 1834366 1274041088.10 382.804 1.8440 20100516 201808.100 1834444 1274041088.20 382.624 1.8452 20100516 201808.200 1834553 1274041088.30 382.575 1.8458 20100516 201808.300 1834662 1274041088.40 382.706 1.8464 20100516 201808.400 1834772 1274041088.50 382.355 1.8436 20100516 201808.500 1834834 1274041088.60 382.784 1.8474 20100516 201808.600 1834991 1274041088.70 382.810 1.8457 20100516 201808.700 1835053 1274041088.80 382.772 1.8461 20100516 201808.800 1835162 1274041088.90 382.445 1.8434 20100516 201808.900 1835272 1274041089.00 382.539 1.8476 20100516 201809.000 1835350 1274041089.10 382.504 1.8438 20100516 201809.100 1835459 1274041089.20 382.671 1.8471 20100516 201809.200 1835569 1274041089.30 382.662 1.8460 20100516 201809.300 1835647 1274041089.40 382.551 1.8437 20100516 201809.400 1835756 1274041089.50 382.944 1.8452 20100516 201809.500 1835834 1274041089.60 382.774 1.8470 20100516 201809.600 1835991 1274041089.70 382.760 1.8474 20100516 201809.700 1836053 1274041089.80 382.770 1.8468 20100516 201809.800 1836162 1274041089.90 382.690 1.8446 20100516 201809.900 1836272 1274041090.00 382.652 1.8459 20100516 201810.000 1836350 1274041090.10 382.640 1.8438 20100516 201810.100 1836459 1274041090.20 382.632 1.8442 20100516 201810.200 1836569 1274041090.30 382.341 1.8440 20100516 201810.300 1836647 1274041090.40 382.586 1.8472 20100516 201810.400 1836756 1274041090.50 382.320 1.8455 20100516 201810.500 1836834 1274041090.60 382.473 1.8458 20100516 201810.600 1836991 1274041090.70 382.480 1.8448 20100516 201810.700 1837053 1274041090.80 382.686 1.8471 20100516 201810.800 1837162 1274041090.90 382.822 1.8468 20100516 201810.900 1837272 1274041091.00 382.369 1.8467 20100516 201811.000 1837350 1274041091.10 382.637 1.8445 20100516 201811.100 1837459 1274041091.20 382.487 1.8472 20100516 201811.200 1837569 1274041091.30 382.358 1.8408 20100516 201811.300 1837631 1274041091.40 382.383 1.8448 20100516 201811.400 1837787 1274041091.50 382.657 1.8447 20100516 201811.500 1837850 1274041091.60 382.511 1.8478 20100516 201811.600 1837959 1274041091.70 382.550 1.8486 20100516 201811.700 1838069 1274041091.80 382.497 1.8448 20100516 201811.800 1838147 1274041091.90 382.168 1.8452 20100516 201811.900 1838256 1274041092.00 382.798 1.8472 20100516 201812.000 1838366 1274041092.10 382.727 1.8442 20100516 201812.100 1838444 1274041092.20 382.491 1.8468 20100516 201812.200 1838553 1274041092.30 382.577 1.8479 20100516 201812.300 1838631 1274041092.40 382.579 1.8455 20100516 201812.400 1838756 1274041092.50 382.219 1.8446 20100516 201812.500 1838866 1274041092.60 382.798 1.8459 20100516 201812.600 1838944 1274041092.70 382.448 1.8454 20100516 201812.700 1839069 1274041092.80 382.425 1.8463 20100516 201812.800 1839162 1274041092.90 382.762 1.8474 20100516 201812.900 1839272 1274041093.00 382.825 1.8457 20100516 201813.000 1839350 1274041093.10 383.055 1.8485 20100516 201813.100 1839459 1274041093.20 382.614 1.8450 20100516 201813.200 1839569 1274041093.30 382.461 1.8442 20100516 201813.300 1839647 1274041093.40 382.450 1.8446 20100516 201813.400 1839756 1274041093.50 382.817 1.8467 20100516 201813.500 1839866 1274041093.60 382.328 1.8453 20100516 201813.600 1839944 1274041093.70 382.430 1.8443 20100516 201813.700 1840053 1274041093.80 382.603 1.8455 20100516 201813.800 1840162 1274041093.90 382.660 1.8451 20100516 201813.900 1840272 1274041094.00 382.869 1.8471 20100516 201814.000 1840350 1274041094.10 382.794 1.8453 20100516 201814.100 1840459 1274041094.20 382.696 1.8469 20100516 201814.200 1840569 1274041094.30 382.708 1.8449 20100516 201814.300 1840647 1274041094.40 382.745 1.8441 20100516 201814.400 1840756 1274041094.50 382.745 1.8456 20100516 201814.500 1840866 1274041094.60 382.488 1.8476 20100516 201814.600 1840944 1274041094.70 382.778 1.8468 20100516 201814.700 1841053 1274041094.80 382.505 1.8447 20100516 201814.800 1841162 1274041094.90 382.437 1.8443 20100516 201814.900 1841272 1274041095.00 382.659 1.8454 20100516 201815.000 1841350 1274041095.10 382.823 1.8479 20100516 201815.100 1841459 1274041095.20 382.809 1.8454 20100516 201815.200 1841569 1274041095.30 382.306 1.8428 20100516 201815.300 1841647 1274041095.40 382.584 1.8456 20100516 201815.400 1841756 1274041095.50 382.495 1.8459 20100516 201815.500 1841866 1274041095.60 382.569 1.8467 20100516 201815.600 1841944 1274041095.70 382.407 1.8409 20100516 201815.700 1842100 1274041095.80 382.539 1.8463 20100516 201815.800 1842147 1274041095.90 382.740 1.8455 20100516 201815.900 1842256 1274041096.00 382.522 1.8456 20100516 201816.000 1842366 1274041096.10 382.622 1.8467 20100516 201816.100 1842444 1274041096.20 382.537 1.8452 20100516 201816.200 1842553 1274041096.30 382.524 1.8445 20100516 201816.300 1842662 1274041096.40 382.611 1.8464 20100516 201816.400 1842772 1274041096.50 382.521 1.8455 20100516 201816.500 1842850 1274041096.60 382.715 1.8447 20100516 201816.600 1842959 1274041096.70 382.647 1.8459 20100516 201816.700 1843069 1274041096.80 382.385 1.8456 20100516 201816.800 1843147 1274041096.90 382.393 1.8446 20100516 201816.900 1843256 1274041097.00 382.364 1.8461 20100516 201817.000 1843366 1274041097.10 382.548 1.8447 20100516 201817.100 1843444 1274041097.20 382.672 1.8472 20100516 201817.200 1843553 1274041097.30 382.256 1.8446 20100516 201817.300 1843662 1274041097.40 382.432 1.8466 20100516 201817.400 1843772 1274041097.50 382.287 1.8422 20100516 201817.500 1843850 1274041097.60 382.333 1.8464 20100516 201817.600 1843959 1274041097.70 382.275 1.8449 20100516 201817.700 1844069 1274041097.80 382.573 1.8464 20100516 201817.800 1844147 1274041097.90 382.678 1.8451 20100516 201817.900 1844256 1274041098.00 382.555 1.8482 20100516 201818.000 1844366 1274041098.10 382.709 1.8467 20100516 201818.100 1844444 1274041098.20 382.524 1.8455 20100516 201818.200 1844553 1274041098.30 382.511 1.8447 20100516 201818.300 1844662 1274041098.40 382.694 1.8475 20100516 201818.400 1844772 1274041098.50 382.665 1.8459 20100516 201818.500 1844850 1274041098.60 382.810 1.8467 20100516 201818.600 1844959 1274041098.70 382.407 1.8462 20100516 201818.700 1845069 1274041098.80 382.662 1.8475 20100516 201818.800 1845147 1274041098.90 382.482 1.8432 20100516 201818.900 1845256 1274041099.00 382.642 1.8475 20100516 201819.000 1845366 1274041099.10 382.682 1.8447 20100516 201819.100 1845444 1274041099.20 382.872 1.8454 20100516 201819.200 1845553 1274041099.30 382.612 1.8481 20100516 201819.300 1845662 1274041099.40 382.393 1.8452 20100516 201819.400 1845772 1274041099.50 382.471 1.8467 20100516 201819.500 1845850 1274041099.60 382.633 1.8424 20100516 201819.600 1845959 1274041099.70 381.731 1.8418 20100516 201819.700 1846069 1274041099.80 382.809 1.8458 20100516 201819.800 1846147 1274041099.90 382.819 1.8487 20100516 201819.900 1846256 1274041100.00 382.888 1.8473 20100516 201820.000 1846366 1274041100.10 382.639 1.8469 20100516 201820.100 1846444 1274041100.20 382.437 1.8450 20100516 201820.200 1846553 1274041100.30 382.846 1.8443 20100516 201820.300 1846662 1274041100.40 382.333 1.8449 20100516 201820.400 1846772 1274041100.50 382.301 1.8419 20100516 201820.500 1846850 1274041100.60 382.500 1.8453 20100516 201820.600 1846959 1274041100.70 382.948 1.8462 20100516 201820.700 1847069 1274041100.80 382.743 1.8462 20100516 201820.800 1847147 1274041100.90 382.638 1.8481 20100516 201820.900 1847256 1274041101.00 382.434 1.8445 20100516 201821.000 1847366 1274041101.10 382.414 1.8443 20100516 201821.100 1847444 1274041101.20 382.675 1.8455 20100516 201821.200 1847553 1274041101.30 382.611 1.8455 20100516 201821.300 1847662 1274041101.40 382.443 1.8447 20100516 201821.400 1847772 1274041101.50 382.721 1.8449 20100516 201821.500 1847850 1274041101.60 382.597 1.8466 20100516 201821.600 1847959 1274041101.70 382.844 1.8474 20100516 201821.700 1848069 1274041101.80 382.651 1.8460 20100516 201821.800 1848147 1274041101.90 382.759 1.8474 20100516 201821.900 1848256 1274041102.00 382.608 1.8443 20100516 201822.000 1848366 1274041102.10 382.635 1.8424 20100516 201822.100 1848444 1274041102.20 382.403 1.8491 20100516 201822.200 1848553 1274041102.30 382.384 1.8443 20100516 201822.300 1848662 1274041102.40 382.681 1.8453 20100516 201822.400 1848772 1274041102.50 382.429 1.8485 20100516 201822.500 1848850 1274041102.60 382.645 1.8449 20100516 201822.600 1848959 1274041102.70 382.815 1.8461 20100516 201822.700 1849069 1274041102.80 382.568 1.8449 20100516 201822.800 1849147 1274041102.90 382.474 1.8450 20100516 201822.900 1849256 1274041103.00 382.752 1.8446 20100516 201823.000 1849366 1274041103.10 382.563 1.8473 20100516 201823.100 1849444 1274041103.20 382.511 1.8454 20100516 201823.200 1849553 1274041103.30 382.368 1.8447 20100516 201823.300 1849662 1274041103.40 382.672 1.8463 20100516 201823.400 1849772 1274041103.50 382.643 1.8467 20100516 201823.500 1849850 1274041103.60 382.544 1.8457 20100516 201823.600 1849959 1274041103.70 382.881 1.8452 20100516 201823.700 1850069 1274041103.80 382.241 1.8450 20100516 201823.800 1850147 1274041103.90 382.663 1.8453 20100516 201823.900 1850256 1274041104.00 382.478 1.8453 20100516 201824.000 1850334 1274041104.10 382.423 1.8434 20100516 201824.100 1850444 1274041104.20 382.539 1.8435 20100516 201824.200 1850553 1274041104.30 381.813 1.8394 20100516 201824.300 1850662 1274041104.40 382.789 1.8475 20100516 201824.400 1850772 1274041104.50 382.666 1.8486 20100516 201824.500 1850850 1274041104.60 382.623 1.8457 20100516 201824.600 1850959 1274041104.70 382.798 1.8462 20100516 201824.700 1851069 1274041104.80 382.556 1.8466 20100516 201824.800 1851147 1274041104.90 382.438 1.8437 20100516 201824.900 1851256 1274041105.00 383.003 1.8456 20100516 201825.000 1851366 1274041105.10 382.848 1.8476 20100516 201825.100 1851444 1274041105.20 382.769 1.8464 20100516 201825.200 1851553 1274041105.30 382.744 1.8432 20100516 201825.300 1851662 1274041105.40 382.769 1.8449 20100516 201825.400 1851772 1274041105.50 382.616 1.8443 20100516 201825.500 1851850 1274041105.60 382.416 1.8456 20100516 201825.600 1851959 1274041105.70 382.913 1.8469 20100516 201825.700 1852069 1274041105.80 382.840 1.8448 20100516 201825.800 1852147 1274041105.90 382.460 1.8456 20100516 201825.900 1852256 1274041106.00 382.448 1.8448 20100516 201826.000 1852366 1274041106.10 382.500 1.8449 20100516 201826.100 1852444 1274041106.20 382.813 1.8460 20100516 201826.200 1852553 1274041106.30 382.757 1.8457 20100516 201826.300 1852662 1274041106.40 382.762 1.8455 20100516 201826.400 1852772 1274041106.50 382.358 1.8436 20100516 201826.500 1852850 1274041106.60 382.930 1.8455 20100516 201826.600 1852959 1274041106.70 382.654 1.8444 20100516 201826.700 1853069 1274041106.80 382.786 1.8451 20100516 201826.800 1853147 1274041106.90 382.580 1.8442 20100516 201826.900 1853256 1274041107.00 382.583 1.8463 20100516 201827.000 1853366 1274041107.10 382.560 1.8455 20100516 201827.100 1853444 1274041107.20 382.846 1.8463 20100516 201827.200 1853553 1274041107.30 382.807 1.8456 20100516 201827.300 1853662 1274041107.40 382.542 1.8479 20100516 201827.400 1853772 1274041107.50 382.627 1.8443 20100516 201827.500 1853850 1274041107.60 382.518 1.8466 20100516 201827.600 1853959 1274041107.70 383.177 1.8494 20100516 201827.700 1854069 1274041107.80 382.638 1.8448 20100516 201827.800 1854147 1274041107.90 382.661 1.8436 20100516 201827.900 1854256 1274041108.00 382.492 1.8475 20100516 201828.000 1854366 1274041108.10 382.693 1.8464 20100516 201828.100 1854444 1274041108.20 382.658 1.8456 20100516 201828.200 1854553 1274041108.30 382.808 1.8442 20100516 201828.300 1854662 1274041108.40 382.593 1.8468 20100516 201828.400 1854772 1274041108.50 382.390 1.8461 20100516 201828.500 1854850 1274041108.60 382.359 1.8459 20100516 201828.600 1854959 1274041108.70 382.644 1.8461 20100516 201828.700 1855069 1274041108.80 382.321 1.8437 20100516 201828.800 1855147 1274041108.90 382.780 1.8477 20100516 201828.900 1855256 1274041109.00 382.641 1.8454 20100516 201829.000 1855366 1274041109.10 382.530 1.8450 20100516 201829.100 1855475 1274041109.20 382.705 1.8443 20100516 201829.200 1855553 1274041109.30 382.323 1.8432 20100516 201829.300 1855662 1274041109.40 382.527 1.8473 20100516 201829.400 1855772 1274041109.50 382.894 1.8468 20100516 201829.500 1855850 1274041109.60 381.950 1.8460 20100516 201829.600 1855959 1274041109.70 382.761 1.8446 20100516 201829.700 1856069 1274041109.80 382.578 1.8443 20100516 201829.800 1856147 1274041109.90 382.928 1.8462 20100516 201829.900 1856256 1274041110.00 382.487 1.8483 20100516 201830.000 1856366 1274041110.10 382.898 1.8463 20100516 201830.100 1856444 1274041110.20 382.512 1.8446 20100516 201830.200 1856553 1274041110.30 382.272 1.8440 20100516 201830.300 1856662 1274041110.40 382.781 1.8470 20100516 201830.400 1856772 1274041110.50 382.987 1.8448 20100516 201830.500 1856850 1274041110.60 382.538 1.8453 20100516 201830.600 1856959 1274041110.70 382.629 1.8451 20100516 201830.700 1857069 1274041110.80 382.617 1.8438 20100516 201830.800 1857147 1274041110.90 382.618 1.8459 20100516 201830.900 1857256 1274041111.00 382.744 1.8460 20100516 201831.000 1857366 1274041111.10 382.605 1.8465 20100516 201831.100 1857444 1274041111.20 382.749 1.8472 20100516 201831.200 1857553 1274041111.30 382.440 1.8424 20100516 201831.300 1857662 1274041111.40 382.736 1.8457 20100516 201831.400 1857772 1274041111.50 382.591 1.8430 20100516 201831.500 1857850 1274041111.60 382.673 1.8462 20100516 201831.600 1857959 1274041111.70 382.700 1.8436 20100516 201831.700 1858069 1274041111.80 382.698 1.8461 20100516 201831.800 1858147 1274041111.90 382.795 1.8471 20100516 201831.900 1858256 1274041112.00 382.735 1.8448 20100516 201832.000 1858366 1274041112.10 382.667 1.8429 20100516 201832.100 1858444 1274041112.20 382.830 1.8447 20100516 201832.200 1858553 1274041112.30 382.228 1.8454 20100516 201832.300 1858662 1274041112.40 382.521 1.8457 20100516 201832.400 1858772 1274041112.50 382.637 1.8476 20100516 201832.500 1858850 1274041112.60 382.940 1.8477 20100516 201832.600 1858959 1274041112.70 382.585 1.8462 20100516 201832.700 1859069 1274041112.80 382.490 1.8453 20100516 201832.800 1859147 1274041112.90 382.912 1.8461 20100516 201832.900 1859256 1274041113.00 382.815 1.8448 20100516 201833.000 1859366 1274041113.10 382.465 1.8468 20100516 201833.100 1859444 1274041113.20 382.787 1.8461 20100516 201833.200 1859553 1274041113.30 382.510 1.8454 20100516 201833.300 1859662 1274041113.40 382.700 1.8443 20100516 201833.400 1859772 1274041113.50 382.465 1.8469 20100516 201833.500 1859850 1274041113.60 382.646 1.8457 20100516 201833.600 1859959 1274041113.70 382.389 1.8471 20100516 201833.700 1900069 1274041113.80 382.529 1.8423 20100516 201833.800 1900147 1274041113.90 382.337 1.8413 20100516 201833.900 1900256 1274041114.00 382.146 1.8458 20100516 201834.000 1900366 1274041114.10 382.494 1.8474 20100516 201834.100 1900444 1274041114.20 382.663 1.8479 20100516 201834.200 1900553 1274041114.30 382.615 1.8463 20100516 201834.300 1900662 1274041114.40 382.067 1.8427 20100516 201834.400 1900772 1274041114.50 382.139 1.8402 20100516 201834.500 1900850 1274041114.60 382.485 1.8440 20100516 201834.600 1900959 1274041114.70 382.337 1.8416 20100516 201834.700 1901069 1274041114.80 382.771 1.8450 20100516 201834.800 1901147 1274041114.90 382.861 1.8484 20100516 201834.900 1901256 1274041115.00 382.474 1.8453 20100516 201835.000 1901366 1274041115.10 382.626 1.8456 20100516 201835.100 1901444 1274041115.20 382.360 1.8446 20100516 201835.200 1901553 1274041115.30 382.234 1.8446 20100516 201835.300 1901662 1274041115.40 382.480 1.8440 20100516 201835.400 1901772 1274041115.50 382.504 1.8482 20100516 201835.500 1901850 1274041115.60 382.298 1.8461 20100516 201835.600 1901959 1274041115.70 382.504 1.8437 20100516 201835.700 1902069 1274041115.80 382.498 1.8449 20100516 201835.800 1902147 1274041115.90 382.451 1.8444 20100516 201835.900 1902256 1274041116.00 382.696 1.8434 20100516 201836.000 1902366 1274041116.10 382.698 1.8460 20100516 201836.100 1902444 1274041116.20 382.628 1.8450 20100516 201836.200 1902553 1274041116.30 382.735 1.8455 20100516 201836.300 1902662 1274041116.40 382.460 1.8431 20100516 201836.400 1902772 1274041116.50 382.387 1.8458 20100516 201836.500 1902850 1274041116.60 382.204 1.8447 20100516 201836.600 1902959 1274041116.70 382.260 1.8408 20100516 201836.700 1903069 1274041116.80 382.814 1.8462 20100516 201836.800 1903147 1274041116.90 382.277 1.8422 20100516 201836.900 1903256 1274041117.00 382.359 1.8447 20100516 201837.000 1903366 1274041117.10 382.537 1.8460 20100516 201837.100 1903444 1274041117.20 382.616 1.8445 20100516 201837.200 1903553 1274041117.30 382.746 1.8497 20100516 201837.300 1903662 1274041117.40 382.500 1.8428 20100516 201837.400 1903772 1274041117.50 382.420 1.8465 20100516 201837.500 1903850 1274041117.60 382.883 1.8449 20100516 201837.600 1903959 1274041117.70 382.594 1.8429 20100516 201837.700 1904069 1274041117.80 382.628 1.8452 20100516 201837.800 1904147 1274041117.90 382.813 1.8473 20100516 201837.900 1904256 1274041118.00 382.491 1.8451 20100516 201838.000 1904366 1274041118.10 382.768 1.8466 20100516 201838.100 1904444 1274041118.20 382.596 1.8470 20100516 201838.200 1904553 1274041118.30 382.784 1.8495 20100516 201838.300 1904662 1274041118.40 382.539 1.8450 20100516 201838.400 1904772 1274041118.50 382.308 1.8440 20100516 201838.500 1904850 1274041118.60 382.544 1.8462 20100516 201838.600 1904959 1274041118.70 382.692 1.8451 20100516 201838.700 1905069 1274041118.80 382.458 1.8448 20100516 201838.800 1905147 1274041118.90 382.259 1.8475 20100516 201838.900 1905256 1274041119.00 382.551 1.8476 20100516 201839.000 1905366 1274041119.10 382.430 1.8441 20100516 201839.100 1905444 1274041119.20 382.614 1.8453 20100516 201839.200 1905553 1274041119.30 382.318 1.8435 20100516 201839.300 1905662 1274041119.40 382.650 1.8465 20100516 201839.400 1905772 1274041119.50 382.575 1.8456 20100516 201839.500 1905850 1274041119.60 382.569 1.8451 20100516 201839.600 1905959 1274041119.70 382.752 1.8456 20100516 201839.700 1906069 1274041119.80 382.326 1.8446 20100516 201839.800 1906147 1274041119.90 382.573 1.8440 20100516 201839.900 1906256 1274041120.00 382.593 1.8436 20100516 201840.000 1906366 1274041120.10 382.599 1.8466 20100516 201840.100 1906444 1274041120.20 382.526 1.8470 20100516 201840.200 1906553 1274041120.30 382.345 1.8408 20100516 201840.300 1906662 1274041120.40 382.277 1.8458 20100516 201840.400 1906772 1274041120.50 382.140 1.8441 20100516 201840.500 1906850 1274041120.60 382.536 1.8446 20100516 201840.600 1906959 1274041120.70 382.662 1.8457 20100516 201840.700 1907069 1274041120.80 382.693 1.8458 20100516 201840.800 1907147 1274041120.90 382.507 1.8452 20100516 201840.900 1907256 1274041121.00 382.701 1.8448 20100516 201841.000 1907366 1274041121.10 382.677 1.8457 20100516 201841.100 1907444 1274041121.20 382.644 1.8446 20100516 201841.200 1907553 1274041121.30 382.435 1.8400 20100516 201841.300 1907662 1274041121.40 382.550 1.8453 20100516 201841.400 1907772 1274041121.50 382.702 1.8439 20100516 201841.500 1907850 1274041121.60 382.446 1.8478 20100516 201841.600 1907959 1274041121.70 382.412 1.8443 20100516 201841.700 1908069 1274041121.80 382.696 1.8461 20100516 201841.800 1908147 1274041121.90 382.670 1.8448 20100516 201841.900 1908256 1274041122.00 382.584 1.8452 20100516 201842.000 1908366 1274041122.10 382.558 1.8459 20100516 201842.100 1908444 1274041122.20 382.612 1.8456 20100516 201842.200 1908553 1274041122.30 382.356 1.8432 20100516 201842.300 1908662 1274041122.40 382.808 1.8451 20100516 201842.400 1908772 1274041122.50 382.431 1.8481 20100516 201842.500 1908850 1274041122.60 382.505 1.8443 20100516 201842.600 1908959 1274041122.70 382.849 1.8494 20100516 201842.700 1909069 1274041122.80 382.676 1.8454 20100516 201842.800 1909147 1274041122.90 382.764 1.8440 20100516 201842.900 1909256 1274041123.00 382.653 1.8463 20100516 201843.000 1909366 1274041123.10 382.376 1.8452 20100516 201843.100 1909444 1274041123.20 382.257 1.8460 20100516 201843.200 1909553 1274041123.30 382.492 1.8420 20100516 201843.300 1909662 1274041123.40 382.728 1.8452 20100516 201843.400 1909772 1274041123.50 382.631 1.8419 20100516 201843.500 1909850 1274041123.60 382.512 1.8443 20100516 201843.600 1909959 1274041123.70 382.751 1.8452 20100516 201843.700 1910069 1274041123.80 382.523 1.8438 20100516 201843.800 1910147 1274041123.90 382.678 1.8488 20100516 201843.900 1910256 1274041124.00 382.507 1.8415 20100516 201844.000 1910366 1274041124.10 382.410 1.8430 20100516 201844.100 1910444 1274041124.20 382.267 1.8458 20100516 201844.200 1910553 1274041124.30 382.590 1.8470 20100516 201844.300 1910662 1274041124.40 382.453 1.8468 20100516 201844.400 1910772 1274041124.50 382.599 1.8454 20100516 201844.500 1910850 1274041124.60 382.614 1.8446 20100516 201844.600 1910959 1274041124.70 382.481 1.8439 20100516 201844.700 1911069 1274041124.80 382.498 1.8433 20100516 201844.800 1911147 1274041124.90 382.386 1.8406 20100516 201844.900 1911256 1274041125.00 382.550 1.8454 20100516 201845.000 1911366 1274041125.10 382.836 1.8466 20100516 201845.100 1911444 1274041125.20 382.726 1.8451 20100516 201845.200 1911553 1274041125.30 382.574 1.8482 20100516 201845.300 1911662 1274041125.40 382.382 1.8465 20100516 201845.400 1911772 1274041125.50 382.093 1.8460 20100516 201845.500 1911850 1274041125.60 382.641 1.8447 20100516 201845.600 1911959 1274041125.70 382.602 1.8459 20100516 201845.700 1912069 1274041125.80 382.544 1.8453 20100516 201845.800 1912147 1274041125.90 382.300 1.8435 20100516 201845.900 1912256 1274041126.00 382.587 1.8428 20100516 201846.000 1912366 1274041126.10 381.888 1.8415 20100516 201846.100 1912444 1274041126.20 382.840 1.8469 20100516 201846.200 1912553 1274041126.30 382.683 1.8459 20100516 201846.300 1912662 1274041126.40 382.727 1.8446 20100516 201846.400 1912772 1274041126.50 382.376 1.8431 20100516 201846.500 1912850 1274041126.60 382.253 1.8469 20100516 201846.600 1912959 1274041126.70 382.595 1.8425 20100516 201846.700 1913069 1274041126.80 382.546 1.8445 20100516 201846.800 1913147 1274041126.90 382.582 1.8452 20100516 201846.900 1913256 1274041127.00 382.536 1.8453 20100516 201847.000 1913366 1274041127.10 382.448 1.8442 20100516 201847.100 1913444 1274041127.20 382.836 1.8459 20100516 201847.200 1913553 1274041127.30 382.574 1.8427 20100516 201847.300 1913662 1274041127.40 382.707 1.8453 20100516 201847.400 1913772 1274041127.50 382.517 1.8452 20100516 201847.500 1913850 1274041127.60 382.643 1.8445 20100516 201847.600 1913959 1274041127.70 382.459 1.8436 20100516 201847.700 1914069 1274041127.80 382.798 1.8443 20100516 201847.800 1914147 1274041127.90 382.497 1.8470 20100516 201847.900 1914256 1274041128.00 382.492 1.8454 20100516 201848.000 1914366 1274041128.10 382.883 1.8464 20100516 201848.100 1914444 1274041128.20 381.865 1.8446 20100516 201848.200 1914553 1274041128.30 382.639 1.8457 20100516 201848.300 1914662 1274041128.40 382.556 1.8466 20100516 201848.400 1914772 1274041128.50 382.380 1.8453 20100516 201848.500 1914850 1274041128.60 382.502 1.8415 20100516 201848.600 1914959 1274041128.70 382.337 1.8404 20100516 201848.700 1915069 1274041128.80 382.395 1.8451 20100516 201848.800 1915147 1274041128.90 382.685 1.8462 20100516 201848.900 1915256 1274041129.00 382.525 1.8428 20100516 201849.000 1915366 1274041129.10 382.568 1.8433 20100516 201849.100 1915444 1274041129.20 382.282 1.8445 20100516 201849.200 1915553 1274041129.30 382.390 1.8444 20100516 201849.300 1915662 1274041129.40 382.277 1.8452 20100516 201849.400 1915772 1274041129.50 382.515 1.8460 20100516 201849.500 1915850 1274041129.60 382.590 1.8451 20100516 201849.600 1915959 1274041129.70 382.421 1.8434 20100516 201849.700 1916069 1274041129.80 382.719 1.8444 20100516 201849.800 1916147 1274041129.90 382.449 1.8434 20100516 201849.900 1916256 1274041130.00 382.583 1.8456 20100516 201850.000 1916366 1274041130.10 383.008 1.8474 20100516 201850.100 1916444 1274041130.20 382.679 1.8441 20100516 201850.200 1916553 1274041130.30 382.703 1.8447 20100516 201850.300 1916662 1274041130.40 382.563 1.8452 20100516 201850.400 1916772 1274041130.50 382.553 1.8448 20100516 201850.500 1916850 1274041130.60 382.541 1.8460 20100516 201850.600 1916959 1274041130.70 382.870 1.8450 20100516 201850.700 1917069 1274041130.80 382.735 1.8452 20100516 201850.800 1917147 1274041130.90 382.450 1.8462 20100516 201850.900 1917256 1274041131.00 382.623 1.8433 20100516 201851.000 1917366 1274041131.10 382.650 1.8427 20100516 201851.100 1917444 1274041131.20 382.465 1.8436 20100516 201851.200 1917553 1274041131.30 382.340 1.8439 20100516 201851.300 1917662 1274041131.40 382.482 1.8460 20100516 201851.400 1917772 1274041131.50 382.937 1.8463 20100516 201851.500 1917850 1274041131.60 382.501 1.8456 20100516 201851.600 1917959 1274041131.70 382.701 1.8490 20100516 201851.700 1918069 1274041131.80 382.438 1.8436 20100516 201851.800 1918178 1274041131.90 382.383 1.8433 20100516 201851.900 1918256 1274041132.00 382.364 1.8440 20100516 201852.000 1918366 1274041132.10 382.309 1.8431 20100516 201852.100 1918444 1274041132.20 382.479 1.8443 20100516 201852.200 1918553 1274041132.30 382.425 1.8462 20100516 201852.300 1918662 1274041132.40 382.631 1.8448 20100516 201852.400 1918772 1274041132.50 382.740 1.8455 20100516 201852.500 1918850 1274041132.60 382.653 1.8449 20100516 201852.600 1918959 1274041132.70 382.681 1.8496 20100516 201852.700 1919069 1274041132.80 382.376 1.8445 20100516 201852.800 1919147 1274041132.90 382.350 1.8435 20100516 201852.900 1919256 1274041133.00 382.441 1.8457 20100516 201853.000 1919366 1274041133.10 382.401 1.8432 20100516 201853.100 1919444 1274041133.20 382.504 1.8468 20100516 201853.200 1919553 1274041133.30 382.515 1.8461 20100516 201853.300 1919662 1274041133.40 382.212 1.8447 20100516 201853.400 1919772 1274041133.50 382.540 1.8447 20100516 201853.500 1919850 1274041133.60 382.774 1.8461 20100516 201853.600 1919959 1274041133.70 382.421 1.8436 20100516 201853.700 1920069 1274041133.80 382.486 1.8454 20100516 201853.800 1920147 1274041133.90 382.440 1.8464 20100516 201853.900 1920256 1274041134.00 382.335 1.8455 20100516 201854.000 1920366 1274041134.10 382.695 1.8477 20100516 201854.100 1920444 1274041134.20 382.682 1.8451 20100516 201854.200 1920553 1274041134.30 382.160 1.8402 20100516 201854.300 1920662 1274041134.40 382.619 1.8457 20100516 201854.400 1920772 1274041134.50 382.691 1.8464 20100516 201854.500 1920850 1274041134.60 382.345 1.8467 20100516 201854.600 1920959 1274041134.70 382.887 1.8466 20100516 201854.700 1921069 1274041134.80 382.292 1.8471 20100516 201854.800 1921147 1274041134.90 382.746 1.8484 20100516 201854.900 1921256 1274041135.00 382.470 1.8461 20100516 201855.000 1921366 1274041135.10 382.237 1.8449 20100516 201855.100 1921475 1274041135.20 383.433 1.8437 20100516 201855.200 1921553 1274041135.30 382.327 1.8425 20100516 201855.300 1921662 1274041135.40 382.790 1.8479 20100516 201855.400 1921772 1274041135.50 382.566 1.8441 20100516 201855.500 1921850 1274041135.60 382.621 1.8453 20100516 201855.600 1921959 1274041135.70 382.608 1.8456 20100516 201855.700 1922069 1274041135.80 382.674 1.8473 20100516 201855.800 1922147 1274041135.90 382.352 1.8453 20100516 201855.900 1922256 1274041136.00 382.732 1.8472 20100516 201856.000 1922366 1274041136.10 382.540 1.8463 20100516 201856.100 1922444 1274041136.20 382.393 1.8455 20100516 201856.200 1922553 1274041136.30 382.468 1.8432 20100516 201856.300 1922662 1274041136.40 382.513 1.8475 20100516 201856.400 1922772 1274041136.50 382.754 1.8530 20100516 201856.500 1922850 1274041136.60 382.590 1.8474 20100516 201856.600 1922959 1274041136.70 382.189 1.8444 20100516 201856.700 1923069 1274041136.80 382.585 1.8495 20100516 201856.800 1923147 1274041136.90 382.793 1.8459 20100516 201856.900 1923256 1274041137.00 382.548 1.8456 20100516 201857.000 1923366 1274041137.10 382.304 1.8453 20100516 201857.100 1923444 1274041137.20 382.503 1.8455 20100516 201857.200 1923553 1274041137.30 382.745 1.8496 20100516 201857.300 1923662 1274041137.40 382.494 1.8456 20100516 201857.400 1923772 1274041137.50 382.298 1.8436 20100516 201857.500 1923850 1274041137.60 382.710 1.8467 20100516 201857.600 1923975 1274041137.70 382.397 1.8453 20100516 201857.700 1924053 1274041137.80 382.481 1.8442 20100516 201857.800 1924162 1274041137.90 382.456 1.8484 20100516 201857.900 1924272 1274041138.00 382.535 1.8453 20100516 201858.000 1924350 1274041138.10 382.291 1.8429 20100516 201858.100 1924459 1274041138.20 382.495 1.8440 20100516 201858.200 1924569 1274041138.30 382.407 1.8434 20100516 201858.300 1924647 1274041138.40 382.351 1.8473 20100516 201858.400 1924756 1274041138.50 382.656 1.8453 20100516 201858.500 1924866 1274041138.60 382.599 1.8456 20100516 201858.600 1924944 1274041138.70 382.653 1.8447 20100516 201858.700 1925053 1274041138.80 382.231 1.8473 20100516 201858.800 1925162 1274041138.90 382.478 1.8457 20100516 201858.900 1925272 1274041139.00 382.765 1.8455 20100516 201859.000 1925350 1274041139.10 382.617 1.8448 20100516 201859.100 1925459 1274041139.20 382.469 1.8466 20100516 201859.200 1925569 1274041139.30 382.425 1.8470 20100516 201859.300 1925647 1274041139.40 382.641 1.8452 20100516 201859.400 1925756 1274041139.50 382.472 1.8447 20100516 201859.500 1925866 1274041139.60 382.347 1.8433 20100516 201859.600 1925975 1274041139.70 382.408 1.8442 20100516 201859.700 1926053 1274041139.80 382.481 1.8469 20100516 201859.800 1926162 1274041139.90 382.670 1.8475 20100516 201859.900 1926272 1274041140.00 382.548 1.8455 20100516 201900.000 1926350 1274041140.10 382.586 1.8464 20100516 201900.100 1926459 1274041140.20 382.489 1.8436 20100516 201900.200 1926569 1274041140.30 382.170 1.8447 20100516 201900.300 1926647 1274041140.40 382.650 1.8443 20100516 201900.400 1926756 1274041140.50 382.505 1.8473 20100516 201900.500 1926866 1274041140.60 382.585 1.8450 20100516 201900.600 1926944 1274041140.70 382.356 1.8445 20100516 201900.700 1927053 1274041140.80 382.465 1.8464 20100516 201900.800 1927162 1274041140.90 382.663 1.8474 20100516 201900.900 1927272 1274041141.00 382.740 1.8461 20100516 201901.000 1927350 1274041141.10 382.681 1.8473 20100516 201901.100 1927459 1274041141.20 382.695 1.8458 20100516 201901.200 1927569 1274041141.30 382.337 1.8420 20100516 201901.300 1927647 1274041141.40 382.542 1.8457 20100516 201901.400 1927756 1274041141.50 382.709 1.8459 20100516 201901.500 1927866 1274041141.60 382.458 1.8459 20100516 201901.600 1927944 1274041141.70 382.065 1.8475 20100516 201901.700 1928053 1274041141.80 382.441 1.8461 20100516 201901.800 1928162 1274041141.90 382.553 1.8464 20100516 201901.900 1928272 1274041142.00 382.655 1.8460 20100516 201902.000 1928350 1274041142.10 382.467 1.8502 20100516 201902.100 1928459 1274041142.20 382.405 1.8461 20100516 201902.200 1928569 1274041142.30 383.015 1.8479 20100516 201902.300 1928647 1274041142.40 382.737 1.8471 20100516 201902.400 1928756 1274041142.50 382.381 1.8440 20100516 201902.500 1928866 1274041142.60 382.672 1.8462 20100516 201902.600 1928944 1274041142.70 382.709 1.8453 20100516 201902.700 1929053 1274041142.80 382.782 1.8476 20100516 201902.800 1929162 1274041142.90 382.110 1.8450 20100516 201902.900 1929272 1274041143.00 382.254 1.8478 20100516 201903.000 1929350 1274041143.10 382.478 1.8452 20100516 201903.100 1929459 1274041143.20 382.575 1.8453 20100516 201903.200 1929584 1274041143.30 382.404 1.8466 20100516 201903.300 1929647 1274041143.40 382.444 1.8453 20100516 201903.400 1929756 1274041143.50 382.728 1.8472 20100516 201903.500 1929866 1274041143.60 382.433 1.8469 20100516 201903.600 1929944 1274041143.70 382.533 1.8451 20100516 201903.700 1930053 1274041143.80 382.787 1.8459 20100516 201903.800 1930162 1274041143.90 382.270 1.8430 20100516 201903.900 1930272 1274041144.00 382.590 1.8462 20100516 201904.000 1930350 1274041144.10 382.724 1.8476 20100516 201904.100 1930459 1274041144.20 382.363 1.8479 20100516 201904.200 1930569 1274041144.30 382.610 1.8476 20100516 201904.300 1930647 1274041144.40 382.567 1.8448 20100516 201904.400 1930756 1274041144.50 382.521 1.8467 20100516 201904.500 1930866 1274041144.60 382.619 1.8449 20100516 201904.600 1930944 1274041144.70 382.518 1.8477 20100516 201904.700 1931053 1274041144.80 382.484 1.8452 20100516 201904.800 1931162 1274041144.90 382.732 1.8405 20100516 201904.900 1931272 1274041145.00 382.664 1.8468 20100516 201905.000 1931350 1274041145.10 383.047 1.8461 20100516 201905.100 1931459 1274041145.20 382.652 1.8456 20100516 201905.200 1931569 1274041145.30 382.605 1.8498 20100516 201905.300 1931647 1274041145.40 382.898 1.8455 20100516 201905.400 1931756 1274041145.50 382.104 1.8435 20100516 201905.500 1931866 1274041145.60 382.695 1.8452 20100516 201905.600 1931944 1274041145.70 382.438 1.8449 20100516 201905.700 1932053 1274041145.80 382.716 1.8464 20100516 201905.800 1932162 1274041145.90 382.469 1.8466 20100516 201905.900 1932272 1274041146.00 382.498 1.8487 20100516 201906.000 1932350 1274041146.10 382.552 1.8460 20100516 201906.100 1932459 1274041146.20 382.387 1.8463 20100516 201906.200 1932569 1274041146.30 382.676 1.8475 20100516 201906.300 1932647 1274041146.40 382.668 1.8468 20100516 201906.400 1932756 1274041146.50 382.806 1.8447 20100516 201906.500 1932866 1274041146.60 382.500 1.8448 20100516 201906.600 1932944 1274041146.70 382.306 1.8456 20100516 201906.700 1933053 1274041146.80 382.562 1.8476 20100516 201906.800 1933162 1274041146.90 382.641 1.8440 20100516 201906.900 1933272 1274041147.00 382.559 1.8468 20100516 201907.000 1933350 1274041147.10 382.547 1.8462 20100516 201907.100 1933459 1274041147.20 382.591 1.8455 20100516 201907.200 1933537 1274041147.30 382.717 1.8498 20100516 201907.300 1933694 1274041147.40 382.692 1.8454 20100516 201907.400 1933756 1274041147.50 382.694 1.8462 20100516 201907.500 1933866 1274041147.60 382.432 1.8443 20100516 201907.600 1933944 1274041147.70 382.135 1.8427 20100516 201907.700 1934053 1274041147.80 382.733 1.8440 20100516 201907.800 1934162 1274041147.90 382.783 1.8433 20100516 201907.900 1934272 1274041148.00 382.540 1.8449 20100516 201908.000 1934350 1274041148.10 382.429 1.8436 20100516 201908.100 1934459 1274041148.20 382.558 1.8459 20100516 201908.200 1934537 1274041148.30 382.785 1.8498 20100516 201908.300 1934647 1274041148.40 382.600 1.8453 20100516 201908.400 1934756 1274041148.50 382.324 1.8440 20100516 201908.500 1934866 1274041148.60 382.599 1.8451 20100516 201908.600 1934944 1274041148.70 383.145 1.8463 20100516 201908.700 1935053 1274041148.80 382.520 1.8461 20100516 201908.800 1935162 1274041148.90 382.679 1.8478 20100516 201908.900 1935272 1274041149.00 382.448 1.8467 20100516 201909.000 1935350 1274041149.10 382.668 1.8482 20100516 201909.100 1935459 1274041149.20 382.557 1.8453 20100516 201909.200 1935569 1274041149.30 382.535 1.8455 20100516 201909.300 1935647 1274041149.40 382.419 1.8448 20100516 201909.400 1935756 1274041149.50 382.664 1.8450 20100516 201909.500 1935834 1274041149.60 382.740 1.8451 20100516 201909.600 1935991 1274041149.70 382.443 1.8444 20100516 201909.700 1936053 1274041149.80 382.187 1.8492 20100516 201909.800 1936162 1274041149.90 382.780 1.8473 20100516 201909.900 1936272 1274041150.00 382.566 1.8446 20100516 201910.000 1936350 1274041150.10 382.258 1.8425 20100516 201910.100 1936459 1274041150.20 382.763 1.8460 20100516 201910.200 1936569 1274041150.30 382.097 1.8451 20100516 201910.300 1936678 1274041150.40 382.273 1.8452 20100516 201910.400 1936756 1274041150.50 382.513 1.8420 20100516 201910.500 1936866 1274041150.60 382.635 1.8451 20100516 201910.600 1936944 1274041150.70 382.386 1.8437 20100516 201910.700 1937053 1274041150.80 382.206 1.8484 20100516 201910.800 1937162 1274041150.90 382.960 1.8515 20100516 201910.900 1937272 1274041151.00 382.458 1.8444 20100516 201911.000 1937350 1274041151.10 382.524 1.8447 20100516 201911.100 1937459 1274041151.20 382.574 1.8469 20100516 201911.200 1937569 1274041151.30 382.874 1.8474 20100516 201911.300 1937647 1274041151.40 382.607 1.8453 20100516 201911.400 1937756 1274041151.50 382.633 1.8449 20100516 201911.500 1937866 1274041151.60 382.208 1.8448 20100516 201911.600 1937944 1274041151.70 382.811 1.8439 20100516 201911.700 1938053 1274041151.80 382.802 1.8467 20100516 201911.800 1938162 1274041151.90 382.705 1.8478 20100516 201911.900 1938272 1274041152.00 382.361 1.8470 20100516 201912.000 1938350 1274041152.10 382.427 1.8458 20100516 201912.100 1938459 1274041152.20 382.508 1.8450 20100516 201912.200 1938569 1274041152.30 382.485 1.8453 20100516 201912.300 1938647 1274041152.40 382.637 1.8474 20100516 201912.400 1938756 1274041152.50 383.052 1.8485 20100516 201912.500 1938866 1274041152.60 382.491 1.8462 20100516 201912.600 1938944 1274041152.70 382.407 1.8440 20100516 201912.700 1939053 1274041152.80 382.651 1.8464 20100516 201912.800 1939162 1274041152.90 382.498 1.8454 20100516 201912.900 1939272 1274041153.00 382.534 1.8452 20100516 201913.000 1939350 1274041153.10 382.454 1.8432 20100516 201913.100 1939459 1274041153.20 382.715 1.8447 20100516 201913.200 1939569 1274041153.30 382.401 1.8446 20100516 201913.300 1939647 1274041153.40 382.153 1.8450 20100516 201913.400 1939756 1274041153.50 382.385 1.8443 20100516 201913.500 1939866 1274041153.60 382.474 1.8447 20100516 201913.600 1939944 1274041153.70 382.493 1.8462 20100516 201913.700 1940053 1274041153.80 382.533 1.8460 20100516 201913.800 1940162 1274041153.90 382.634 1.8463 20100516 201913.900 1940272 1274041154.00 382.755 1.8471 20100516 201914.000 1940350 1274041154.10 382.781 1.8473 20100516 201914.100 1940459 1274041154.20 382.511 1.8457 20100516 201914.200 1940569 1274041154.30 382.685 1.8469 20100516 201914.300 1940647 1274041154.40 382.674 1.8457 20100516 201914.400 1940756 1274041154.50 382.685 1.8476 20100516 201914.500 1940866 1274041154.60 382.582 1.8448 20100516 201914.600 1940944 1274041154.70 382.122 1.8420 20100516 201914.700 1941053 1274041154.80 382.616 1.8484 20100516 201914.800 1941162 1274041154.90 382.632 1.8471 20100516 201914.900 1941272 1274041155.00 382.498 1.8463 20100516 201915.000 1941350 1274041155.10 382.745 1.8499 20100516 201915.100 1941459 1274041155.20 382.809 1.8465 20100516 201915.200 1941569 1274041155.30 382.649 1.8458 20100516 201915.300 1941647 1274041155.40 382.539 1.8453 20100516 201915.400 1941756 1274041155.50 382.447 1.8456 20100516 201915.500 1941866 1274041155.60 382.536 1.8467 20100516 201915.600 1941944 1274041155.70 382.057 1.8420 20100516 201915.700 1942053 1274041155.80 382.287 1.8465 20100516 201915.800 1942162 1274041155.90 382.599 1.8464 20100516 201915.900 1942272 1274041156.00 382.274 1.8466 20100516 201916.000 1942350 1274041156.10 382.460 1.8455 20100516 201916.100 1942459 1274041156.20 382.363 1.8463 20100516 201916.200 1942569 1274041156.30 382.358 1.8482 20100516 201916.300 1942647 1274041156.40 382.606 1.8447 20100516 201916.400 1942756 1274041156.50 381.999 1.8434 20100516 201916.500 1942881 1274041156.60 382.710 1.8433 20100516 201916.600 1942944 1274041156.70 382.217 1.8446 20100516 201916.700 1943053 1274041156.80 382.473 1.8466 20100516 201916.800 1943162 1274041156.90 382.324 1.8455 20100516 201916.900 1943272 1274041157.00 382.631 1.8469 20100516 201917.000 1943350 1274041157.10 382.510 1.8471 20100516 201917.100 1943459 1274041157.20 382.487 1.8452 20100516 201917.200 1943569 1274041157.30 382.533 1.8476 20100516 201917.300 1943647 1274041157.40 382.423 1.8446 20100516 201917.400 1943756 1274041157.50 382.389 1.8443 20100516 201917.500 1943866 1274041157.60 382.451 1.8473 20100516 201917.600 1943944 1274041157.70 382.646 1.8461 20100516 201917.700 1944053 1274041157.80 382.654 1.8474 20100516 201917.800 1944162 1274041157.90 382.456 1.8442 20100516 201917.900 1944272 1274041158.00 382.569 1.8471 20100516 201918.000 1944350 1274041158.10 382.649 1.8452 20100516 201918.100 1944459 1274041158.20 382.686 1.8437 20100516 201918.200 1944569 1274041158.30 382.698 1.8464 20100516 201918.300 1944647 1274041158.40 382.643 1.8467 20100516 201918.400 1944756 1274041158.50 382.779 1.8487 20100516 201918.500 1944866 1274041158.60 382.638 1.8456 20100516 201918.600 1944944 1274041158.70 382.552 1.8456 20100516 201918.700 1945053 1274041158.80 382.480 1.8465 20100516 201918.800 1945162 1274041158.90 382.732 1.8450 20100516 201918.900 1945241 1274041159.00 382.615 1.8458 20100516 201919.000 1945350 1274041159.10 382.675 1.8445 20100516 201919.100 1945459 1274041159.20 382.590 1.8471 20100516 201919.200 1945569 1274041159.30 382.841 1.8457 20100516 201919.300 1945647 1274041159.40 382.409 1.8449 20100516 201919.400 1945756 1274041159.50 382.135 1.8465 20100516 201919.500 1945866 1274041159.60 382.522 1.8465 20100516 201919.600 1945944 1274041159.70 382.680 1.8450 20100516 201919.700 1946053 1274041159.80 382.313 1.8441 20100516 201919.800 1946162 1274041159.90 382.346 1.8454 20100516 201919.900 1946272 1274041160.00 382.391 1.8467 20100516 201920.000 1946350 1274041160.10 382.275 1.8467 20100516 201920.100 1946459 1274041160.20 382.513 1.8448 20100516 201920.200 1946569 1274041160.30 382.382 1.8438 20100516 201920.300 1946647 1274041160.40 382.257 1.8458 20100516 201920.400 1946756 1274041160.50 382.326 1.8462 20100516 201920.500 1946866 1274041160.60 382.326 1.8485 20100516 201920.600 1946944 1274041160.70 382.724 1.8470 20100516 201920.700 1947053 1274041160.80 382.661 1.8456 20100516 201920.800 1947162 1274041160.90 382.503 1.8491 20100516 201920.900 1947272 1274041161.00 382.538 1.8457 20100516 201921.000 1947350 1274041161.10 382.279 1.8441 20100516 201921.100 1947459 1274041161.20 382.555 1.8457 20100516 201921.200 1947569 1274041161.30 382.327 1.8451 20100516 201921.300 1947647 1274041161.40 382.733 1.8466 20100516 201921.400 1947756 1274041161.50 382.455 1.8455 20100516 201921.500 1947866 1274041161.60 382.499 1.8455 20100516 201921.600 1947944 1274041161.70 382.588 1.8467 20100516 201921.700 1948053 1274041161.80 382.564 1.8452 20100516 201921.800 1948162 1274041161.90 382.544 1.8469 20100516 201921.900 1948272 1274041162.00 382.512 1.8467 20100516 201922.000 1948350 1274041162.10 382.862 1.8455 20100516 201922.100 1948459 1274041162.20 382.601 1.8419 20100516 201922.200 1948569 1274041162.30 382.368 1.8449 20100516 201922.300 1948647 1274041162.40 382.718 1.8453 20100516 201922.400 1948756 1274041162.50 382.423 1.8458 20100516 201922.500 1948866 1274041162.60 382.644 1.8446 20100516 201922.600 1948944 1274041162.70 382.360 1.8455 20100516 201922.700 1949053 1274041162.80 382.568 1.8468 20100516 201922.800 1949162 1274041162.90 382.586 1.8426 20100516 201922.900 1949272 1274041163.00 382.199 1.8478 20100516 201923.000 1949350 1274041163.10 382.547 1.8434 20100516 201923.100 1949459 1274041163.20 382.360 1.8458 20100516 201923.200 1949569 1274041163.30 382.967 1.8484 20100516 201923.300 1949647 1274041163.40 382.437 1.8477 20100516 201923.400 1949756 1274041163.50 382.645 1.8457 20100516 201923.500 1949866 1274041163.60 382.643 1.8474 20100516 201923.600 1949944 1274041163.70 382.501 1.8488 20100516 201923.700 1950053 1274041163.80 382.641 1.8464 20100516 201923.800 1950162 1274041163.90 382.258 1.8449 20100516 201923.900 1950272 1274041164.00 382.907 1.8477 20100516 201924.000 1950350 1274041164.10 382.655 1.8448 20100516 201924.100 1950459 1274041164.20 382.623 1.8473 20100516 201924.200 1950569 1274041164.30 382.392 1.8442 20100516 201924.300 1950647 1274041164.40 382.861 1.8498 20100516 201924.400 1950756 1274041164.50 382.394 1.8462 20100516 201924.500 1950866 1274041164.60 382.577 1.8470 20100516 201924.600 1950944 1274041164.70 382.829 1.8496 20100516 201924.700 1951053 1274041164.80 382.585 1.8501 20100516 201924.800 1951162 1274041164.90 382.655 1.8483 20100516 201924.900 1951272 1274041165.00 382.746 1.8468 20100516 201925.000 1951350 1274041165.10 382.537 1.8470 20100516 201925.100 1951459 1274041165.20 382.432 1.8459 20100516 201925.200 1951569 1274041165.30 382.553 1.8465 20100516 201925.300 1951647 1274041165.40 382.693 1.8473 20100516 201925.400 1951756 1274041165.50 383.181 1.8520 20100516 201925.500 1951866 1274041165.60 382.381 1.8459 20100516 201925.600 1951944 1274041165.70 382.221 1.8462 20100516 201925.700 1952053 1274041165.80 382.559 1.8462 20100516 201925.800 1952162 1274041165.90 382.395 1.8451 20100516 201925.900 1952272 1274041166.00 382.556 1.8467 20100516 201926.000 1952350 1274041166.10 382.396 1.8475 20100516 201926.100 1952459 1274041166.20 382.357 1.8492 20100516 201926.200 1952569 1274041166.30 382.527 1.8460 20100516 201926.300 1952647 1274041166.40 382.510 1.8464 20100516 201926.400 1952756 1274041166.50 382.349 1.8450 20100516 201926.500 1952866 1274041166.60 382.517 1.8479 20100516 201926.600 1952944 1274041166.70 382.994 1.8501 20100516 201926.700 1953053 1274041166.80 382.583 1.8464 20100516 201926.800 1953162 1274041166.90 382.702 1.8458 20100516 201926.900 1953272 1274041167.00 382.348 1.8495 20100516 201927.000 1953334 1274041167.10 382.585 1.8474 20100516 201927.100 1953491 1274041167.20 382.680 1.8466 20100516 201927.200 1953553 1274041167.30 382.498 1.8458 20100516 201927.300 1953662 1274041167.40 382.254 1.8472 20100516 201927.400 1953772 1274041167.50 382.555 1.8489 20100516 201927.500 1953850 1274041167.60 382.382 1.8482 20100516 201927.600 1953959 1274041167.70 382.880 1.8474 20100516 201927.700 1954069 1274041167.80 382.656 1.8466 20100516 201927.800 1954147 1274041167.90 382.573 1.8469 20100516 201927.900 1954256 1274041168.00 382.833 1.8462 20100516 201928.000 1954366 1274041168.10 382.716 1.8438 20100516 201928.100 1954444 1274041168.20 382.562 1.8455 20100516 201928.200 1954553 1274041168.30 382.380 1.8461 20100516 201928.300 1954662 1274041168.40 382.626 1.8466 20100516 201928.400 1954772 1274041168.50 382.910 1.8494 20100516 201928.500 1954834 1274041168.60 382.760 1.8464 20100516 201928.600 1954944 1274041168.70 382.543 1.8465 20100516 201928.700 1955053 1274041168.80 382.555 1.8471 20100516 201928.800 1955162 1274041168.90 382.557 1.8478 20100516 201928.900 1955272 1274041169.00 382.619 1.8467 20100516 201929.000 1955350 1274041169.10 382.821 1.8493 20100516 201929.100 1955459 1274041169.20 382.701 1.8452 20100516 201929.200 1955569 1274041169.30 382.519 1.8447 20100516 201929.300 1955647 1274041169.40 382.774 1.8481 20100516 201929.400 1955756 1274041169.50 382.563 1.8484 20100516 201929.500 1955866 1274041169.60 382.557 1.8468 20100516 201929.600 1955944 1274041169.70 382.793 1.8506 20100516 201929.700 1956053 1274041169.80 382.464 1.8476 20100516 201929.800 1956162 1274041169.90 382.778 1.8495 20100516 201929.900 1956272 1274041170.00 382.410 1.8470 20100516 201930.000 1956350 1274041170.10 382.188 1.8465 20100516 201930.100 1956459 1274041170.20 382.455 1.8471 20100516 201930.200 1956569 1274041170.30 382.388 1.8433 20100516 201930.300 1956647 1274041170.40 382.947 1.8477 20100516 201930.400 1956756 1274041170.50 382.888 1.8495 20100516 201930.500 1956866 1274041170.60 382.523 1.8464 20100516 201930.600 1956975 1274041170.70 382.570 1.8463 20100516 201930.700 1957053 1274041170.80 382.446 1.8467 20100516 201930.800 1957162 1274041170.90 382.516 1.8484 20100516 201930.900 1957272 1274041171.00 382.651 1.8447 20100516 201931.000 1957350 1274041171.10 382.436 1.8465 20100516 201931.100 1957459 1274041171.20 382.233 1.8477 20100516 201931.200 1957569 1274041171.30 382.647 1.8511 20100516 201931.300 1957647 1274041171.40 382.786 1.8462 20100516 201931.400 1957756 1274041171.50 382.012 1.8452 20100516 201931.500 1957866 1274041171.60 382.587 1.8467 20100516 201931.600 1957944 1274041171.70 382.401 1.8457 20100516 201931.700 1958053 1274041171.80 382.848 1.8479 20100516 201931.800 1958162 1274041171.90 382.599 1.8485 20100516 201931.900 1958272 1274041172.00 382.734 1.8483 20100516 201932.000 1958381 1274041172.10 382.273 1.8472 20100516 201932.100 1958444 1274041172.20 382.444 1.8479 20100516 201932.200 1958553 1274041172.30 382.699 1.8477 20100516 201932.300 1958662 1274041172.40 382.617 1.8479 20100516 201932.400 1958772 1274041172.50 382.720 1.8496 20100516 201932.500 1958850 1274041172.60 382.525 1.8480 20100516 201932.600 1958959 1274041172.70 382.489 1.8472 20100516 201932.700 1959069 1274041172.80 382.780 1.8455 20100516 201932.800 1959147 1274041172.90 382.340 1.8410 20100516 201932.900 1959256 1274041173.00 382.671 1.8491 20100516 201933.000 1959366 1274041173.10 383.125 1.8506 20100516 201933.100 1959444 1274041173.20 382.595 1.8474 20100516 201933.200 1959553 1274041173.30 383.162 1.8504 20100516 201933.300 1959662 1274041173.40 382.541 1.8479 20100516 201933.400 1959772 1274041173.50 382.707 1.8512 20100516 201933.500 1959850 1274041173.60 382.580 1.8460 20100516 201933.600 1959959 1274041173.70 382.000 1.8449 20100516 201933.700 2000069 1274041173.80 382.576 1.8486 20100516 201933.800 2000147 1274041173.90 382.433 1.8456 20100516 201933.900 2000256 1274041174.00 382.804 1.8475 20100516 201934.000 2000366 1274041174.10 382.495 1.8472 20100516 201934.100 2000444 1274041174.20 382.370 1.8488 20100516 201934.200 2000553 1274041174.30 382.516 1.8472 20100516 201934.300 2000662 1274041174.40 382.521 1.8463 20100516 201934.400 2000772 1274041174.50 382.480 1.8488 20100516 201934.500 2000850 1274041174.60 382.712 1.8471 20100516 201934.600 2000959 1274041174.70 382.312 1.8460 20100516 201934.700 2001069 1274041174.80 382.562 1.8478 20100516 201934.800 2001147 1274041174.90 382.543 1.8478 20100516 201934.900 2001256 1274041175.00 382.642 1.8472 20100516 201935.000 2001366 1274041175.10 382.512 1.8472 20100516 201935.100 2001444 1274041175.20 382.716 1.8471 20100516 201935.200 2001553 1274041175.30 382.415 1.8480 20100516 201935.300 2001662 1274041175.40 382.550 1.8492 20100516 201935.400 2001772 1274041175.50 382.476 1.8486 20100516 201935.500 2001850 1274041175.60 382.580 1.8477 20100516 201935.600 2001959 1274041175.70 382.492 1.8441 20100516 201935.700 2002069 1274041175.80 382.328 1.8498 20100516 201935.800 2002131 1274041175.90 382.632 1.8500 20100516 201935.900 2002256 1274041176.00 382.610 1.8476 20100516 201936.000 2002366 1274041176.10 382.591 1.8507 20100516 201936.100 2002444 1274041176.20 382.480 1.8452 20100516 201936.200 2002553 1274041176.30 382.528 1.8480 20100516 201936.300 2002662 1274041176.40 382.643 1.8478 20100516 201936.400 2002772 1274041176.50 382.460 1.8449 20100516 201936.500 2002850 1274041176.60 382.764 1.8482 20100516 201936.600 2002959 1274041176.70 382.487 1.8473 20100516 201936.700 2003069 1274041176.80 382.386 1.8479 20100516 201936.800 2003178 1274041176.90 382.675 1.8495 20100516 201936.900 2003256 1274041177.00 382.404 1.8495 20100516 201937.000 2003366 1274041177.10 382.794 1.8455 20100516 201937.100 2003444 1274041177.20 382.631 1.8464 20100516 201937.200 2003553 1274041177.30 382.080 1.8462 20100516 201937.300 2003662 1274041177.40 382.563 1.8468 20100516 201937.400 2003772 1274041177.50 382.963 1.8521 20100516 201937.500 2003850 1274041177.60 382.507 1.8475 20100516 201937.600 2003959 1274041177.70 382.518 1.8455 20100516 201937.700 2004069 1274041177.80 382.649 1.8472 20100516 201937.800 2004147 1274041177.90 382.532 1.8468 20100516 201937.900 2004256 1274041178.00 382.637 1.8482 20100516 201938.000 2004366 1274041178.10 382.579 1.8464 20100516 201938.100 2004444 1274041178.20 382.828 1.8465 20100516 201938.200 2004553 1274041178.30 382.338 1.8486 20100516 201938.300 2004662 1274041178.40 382.518 1.8461 20100516 201938.400 2004772 1274041178.50 382.555 1.8471 20100516 201938.500 2004850 1274041178.60 382.801 1.8487 20100516 201938.600 2004959 1274041178.70 382.561 1.8490 20100516 201938.700 2005069 1274041178.80 382.909 1.8459 20100516 201938.800 2005147 1274041178.90 381.916 1.8442 20100516 201938.900 2005256 1274041179.00 382.727 1.8472 20100516 201939.000 2005366 1274041179.10 382.598 1.8502 20100516 201939.100 2005444 1274041179.20 382.671 1.8500 20100516 201939.200 2005553 1274041179.30 382.670 1.8512 20100516 201939.300 2005662 1274041179.40 382.534 1.8463 20100516 201939.400 2005772 1274041179.50 382.539 1.8474 20100516 201939.500 2005850 1274041179.60 382.548 1.8462 20100516 201939.600 2005959 1274041179.70 382.552 1.8467 20100516 201939.700 2006069 1274041179.80 382.641 1.8481 20100516 201939.800 2006147 1274041179.90 382.717 1.8503 20100516 201939.900 2006256 1274041180.00 382.687 1.8473 20100516 201940.000 2006366 1274041180.10 383.229 1.8498 20100516 201940.100 2006444 1274041180.20 382.672 1.8479 20100516 201940.200 2006553 1274041180.30 382.689 1.8488 20100516 201940.300 2006662 1274041180.40 382.254 1.8474 20100516 201940.400 2006772 1274041180.50 382.923 1.8494 20100516 201940.500 2006850 1274041180.60 382.601 1.8457 20100516 201940.600 2006959 1274041180.70 382.346 1.8453 20100516 201940.700 2007069 1274041180.80 382.690 1.8485 20100516 201940.800 2007147 1274041180.90 382.647 1.8471 20100516 201940.900 2007256 1274041181.00 382.444 1.8480 20100516 201941.000 2007366 1274041181.10 382.574 1.8471 20100516 201941.100 2007444 1274041181.20 382.520 1.8454 20100516 201941.200 2007553 1274041181.30 382.320 1.8471 20100516 201941.300 2007662 1274041181.40 382.946 1.8478 20100516 201941.400 2007772 1274041181.50 382.748 1.8479 20100516 201941.500 2007850 1274041181.60 382.582 1.8479 20100516 201941.600 2007959 1274041181.70 382.673 1.8474 20100516 201941.700 2008069 1274041181.80 382.487 1.8472 20100516 201941.800 2008147 1274041181.90 382.912 1.8500 20100516 201941.900 2008256 1274041182.00 382.651 1.8474 20100516 201942.000 2008366 1274041182.10 382.338 1.8471 20100516 201942.100 2008475 1274041182.20 382.475 1.8488 20100516 201942.200 2008553 1274041182.30 382.513 1.8457 20100516 201942.300 2008662 1274041182.40 382.381 1.8459 20100516 201942.400 2008772 1274041182.50 382.550 1.8494 20100516 201942.500 2008850 1274041182.60 382.541 1.8483 20100516 201942.600 2008959 1274041182.70 382.678 1.8474 20100516 201942.700 2009069 1274041182.80 382.821 1.8466 20100516 201942.800 2009178 1274041182.90 382.074 1.8446 20100516 201942.900 2009256 1274041183.00 382.928 1.8502 20100516 201943.000 2009366 1274041183.10 383.323 1.8478 20100516 201943.100 2009444 1274041183.20 382.551 1.8484 20100516 201943.200 2009553 1274041183.30 382.627 1.8453 20100516 201943.300 2009662 1274041183.40 382.638 1.8475 20100516 201943.400 2009772 1274041183.50 382.601 1.8504 20100516 201943.500 2009850 1274041183.60 382.699 1.8496 20100516 201943.600 2009959 1274041183.70 383.026 1.8497 20100516 201943.700 2010069 1274041183.80 382.482 1.8465 20100516 201943.800 2010147 1274041183.90 382.394 1.8435 20100516 201943.900 2010256 1274041184.00 382.829 1.8487 20100516 201944.000 2010366 1274041184.10 382.628 1.8491 20100516 201944.100 2010475 1274041184.20 382.556 1.8457 20100516 201944.200 2010553 1274041184.30 382.966 1.8476 20100516 201944.300 2010662 1274041184.40 382.647 1.8481 20100516 201944.400 2010772 1274041184.50 382.649 1.8509 20100516 201944.500 2010850 1274041184.60 382.650 1.8488 20100516 201944.600 2010959 1274041184.70 382.509 1.8462 20100516 201944.700 2011069 1274041184.80 382.636 1.8479 20100516 201944.800 2011147 1274041184.90 382.752 1.8469 20100516 201944.900 2011256 1274041185.00 382.490 1.8484 20100516 201945.000 2011366 1274041185.10 382.677 1.8482 20100516 201945.100 2011444 1274041185.20 382.972 1.8490 20100516 201945.200 2011553 1274041185.30 382.846 1.8476 20100516 201945.300 2011662 1274041185.40 382.625 1.8486 20100516 201945.400 2011772 1274041185.50 382.681 1.8485 20100516 201945.500 2011850 1274041185.60 382.792 1.8466 20100516 201945.600 2011959 1274041185.70 382.709 1.8478 20100516 201945.700 2012069 1274041185.80 382.571 1.8477 20100516 201945.800 2012147 1274041185.90 382.815 1.8484 20100516 201945.900 2012256 1274041186.00 382.736 1.8474 20100516 201946.000 2012366 1274041186.10 382.655 1.8473 20100516 201946.100 2012475 1274041186.20 382.457 1.8474 20100516 201946.200 2012553 1274041186.30 382.512 1.8487 20100516 201946.300 2012662 1274041186.40 382.694 1.8474 20100516 201946.400 2012772 1274041186.50 382.673 1.8471 20100516 201946.500 2012850 1274041186.60 382.423 1.8486 20100516 201946.600 2012959 1274041186.70 382.549 1.8509 20100516 201946.700 2013069 1274041186.80 382.672 1.8483 20100516 201946.800 2013147 1274041186.90 382.374 1.8478 20100516 201946.900 2013256 1274041187.00 382.574 1.8471 20100516 201947.000 2013366 1274041187.10 382.600 1.8488 20100516 201947.100 2013475 1274041187.20 382.553 1.8475 20100516 201947.200 2013553 1274041187.30 382.451 1.8443 20100516 201947.300 2013662 1274041187.40 382.588 1.8479 20100516 201947.400 2013772 1274041187.50 382.686 1.8481 20100516 201947.500 2013850 1274041187.60 382.672 1.8509 20100516 201947.600 2013959 1274041187.70 382.927 1.8502 20100516 201947.700 2014069 1274041187.80 382.559 1.8479 20100516 201947.800 2014147 1274041187.90 382.462 1.8450 20100516 201947.900 2014256 1274041188.00 382.610 1.8459 20100516 201948.000 2014366 1274041188.10 382.597 1.8477 20100516 201948.100 2014444 1274041188.20 382.672 1.8478 20100516 201948.200 2014553 1274041188.30 382.644 1.8459 20100516 201948.300 2014662 1274041188.40 382.647 1.8479 20100516 201948.400 2014772 1274041188.50 382.527 1.8490 20100516 201948.500 2014850 1274041188.60 382.839 1.8440 20100516 201948.600 2014959 1274041188.70 382.331 1.8455 20100516 201948.700 2015069 1274041188.80 382.688 1.8497 20100516 201948.800 2015147 1274041188.90 383.158 1.8455 20100516 201948.900 2015256 1274041189.00 382.977 1.8451 20100516 201949.000 2015366 1274041189.10 382.836 1.8499 20100516 201949.100 2015444 1274041189.20 382.390 1.8472 20100516 201949.200 2015553 1274041189.30 382.232 1.8454 20100516 201949.300 2015662 1274041189.40 382.583 1.8494 20100516 201949.400 2015772 1274041189.50 382.993 1.8511 20100516 201949.500 2015850 1274041189.60 382.311 1.8470 20100516 201949.600 2015959 1274041189.70 382.537 1.8494 20100516 201949.700 2016069 1274041189.80 382.692 1.8464 20100516 201949.800 2016147 1274041189.90 382.353 1.8472 20100516 201949.900 2016256 1274041190.00 382.571 1.8487 20100516 201950.000 2016366 1274041190.10 383.023 1.8508 20100516 201950.100 2016444 1274041190.20 382.540 1.8482 20100516 201950.200 2016553 1274041190.30 382.621 1.8464 20100516 201950.300 2016662 1274041190.40 382.649 1.8485 20100516 201950.400 2016772 1274041190.50 382.749 1.8473 20100516 201950.500 2016850 1274041190.60 382.538 1.8455 20100516 201950.600 2016959 1274041190.70 382.437 1.8477 20100516 201950.700 2017069 1274041190.80 382.585 1.8472 20100516 201950.800 2017147 1274041190.90 382.723 1.8508 20100516 201950.900 2017256 1274041191.00 382.721 1.8479 20100516 201951.000 2017366 1274041191.10 382.673 1.8488 20100516 201951.100 2017444 1274041191.20 382.732 1.8491 20100516 201951.200 2017553 1274041191.30 382.080 1.8465 20100516 201951.300 2017662 1274041191.40 382.799 1.8487 20100516 201951.400 2017772 1274041191.50 382.604 1.8464 20100516 201951.500 2017850 1274041191.60 382.661 1.8475 20100516 201951.600 2017959 1274041191.70 382.551 1.8507 20100516 201951.700 2018069 1274041191.80 382.417 1.8476 20100516 201951.800 2018147 1274041191.90 382.517 1.8471 20100516 201951.900 2018256 1274041192.00 382.478 1.8463 20100516 201952.000 2018366 1274041192.10 382.572 1.8459 20100516 201952.100 2018444 1274041192.20 382.705 1.8463 20100516 201952.200 2018553 1274041192.30 382.453 1.8475 20100516 201952.300 2018662 1274041192.40 382.780 1.8478 20100516 201952.400 2018741 1274041192.50 382.615 1.8477 20100516 201952.500 2018850 1274041192.60 382.986 1.8485 20100516 201952.600 2018959 1274041192.70 382.670 1.8449 20100516 201952.700 2019069 1274041192.80 382.667 1.8485 20100516 201952.800 2019147 1274041192.90 382.822 1.8511 20100516 201952.900 2019256 1274041193.00 382.886 1.8479 20100516 201953.000 2019366 1274041193.10 382.762 1.8462 20100516 201953.100 2019444 1274041193.20 382.790 1.8466 20100516 201953.200 2019553 1274041193.30 382.705 1.8473 20100516 201953.300 2019662 1274041193.40 382.689 1.8483 20100516 201953.400 2019772 1274041193.50 382.570 1.8479 20100516 201953.500 2019850 1274041193.60 382.691 1.8489 20100516 201953.600 2019959 1274041193.70 382.719 1.8477 20100516 201953.700 2020069 1274041193.80 382.852 1.8469 20100516 201953.800 2020147 1274041193.90 382.554 1.8463 20100516 201953.900 2020256 1274041194.00 382.499 1.8484 20100516 201954.000 2020366 1274041194.10 382.834 1.8522 20100516 201954.100 2020475 1274041194.20 382.635 1.8489 20100516 201954.200 2020553 1274041194.30 382.862 1.8470 20100516 201954.300 2020662 1274041194.40 382.753 1.8474 20100516 201954.400 2020772 1274041194.50 382.636 1.8477 20100516 201954.500 2020850 1274041194.60 382.632 1.8493 20100516 201954.600 2020959 1274041194.70 382.616 1.8496 20100516 201954.700 2021069 1274041194.80 382.697 1.8480 20100516 201954.800 2021147 1274041194.90 382.718 1.8494 20100516 201954.900 2021256 1274041195.00 383.038 1.8459 20100516 201955.000 2021366 1274041195.10 382.610 1.8501 20100516 201955.100 2021444 1274041195.20 382.706 1.8492 20100516 201955.200 2021553 1274041195.30 382.779 1.8490 20100516 201955.300 2021662 1274041195.40 382.576 1.8476 20100516 201955.400 2021772 1274041195.50 382.806 1.8473 20100516 201955.500 2021850 1274041195.60 382.825 1.8489 20100516 201955.600 2021959 1274041195.70 382.577 1.8486 20100516 201955.700 2022069 1274041195.80 382.760 1.8481 20100516 201955.800 2022147 1274041195.90 382.989 1.8489 20100516 201955.900 2022256 1274041196.00 382.479 1.8476 20100516 201956.000 2022366 1274041196.10 382.458 1.8474 20100516 201956.100 2022444 1274041196.20 382.882 1.8479 20100516 201956.200 2022553 1274041196.30 383.124 1.8511 20100516 201956.300 2022662 1274041196.40 382.544 1.8466 20100516 201956.400 2022772 1274041196.50 383.412 1.8520 20100516 201956.500 2022850 1274041196.60 382.427 1.8477 20100516 201956.600 2022959 1274041196.70 382.615 1.8432 20100516 201956.700 2023037 1274041196.80 382.413 1.8482 20100516 201956.800 2023194 1274041196.90 382.351 1.8481 20100516 201956.900 2023256 1274041197.00 382.796 1.8489 20100516 201957.000 2023366 1274041197.10 382.717 1.8475 20100516 201957.100 2023444 1274041197.20 382.545 1.8475 20100516 201957.200 2023553 1274041197.30 382.266 1.8461 20100516 201957.300 2023662 1274041197.40 382.668 1.8499 20100516 201957.400 2023772 1274041197.50 382.486 1.8465 20100516 201957.500 2023850 1274041197.60 382.638 1.8463 20100516 201957.600 2023959 1274041197.70 382.153 1.8452 20100516 201957.700 2024037 1274041197.80 382.826 1.8484 20100516 201957.800 2024147 1274041197.90 382.311 1.8464 20100516 201957.900 2024256 1274041198.00 382.704 1.8488 20100516 201958.000 2024366 1274041198.10 382.950 1.8515 20100516 201958.100 2024444 1274041198.20 382.787 1.8482 20100516 201958.200 2024553 1274041198.30 382.572 1.8483 20100516 201958.300 2024662 1274041198.40 382.598 1.8468 20100516 201958.400 2024772 1274041198.50 382.760 1.8505 20100516 201958.500 2024850 1274041198.60 382.876 1.8471 20100516 201958.600 2024959 1274041198.70 382.741 1.8459 20100516 201958.700 2025037 1274041198.80 382.490 1.8479 20100516 201958.800 2025147 1274041198.90 382.469 1.8463 20100516 201958.900 2025256 1274041199.00 382.681 1.8500 20100516 201959.000 2025366 1274041199.10 382.612 1.8489 20100516 201959.100 2025444 1274041199.20 382.675 1.8481 20100516 201959.200 2025553 1274041199.30 382.475 1.8453 20100516 201959.300 2025662 1274041199.40 382.681 1.8483 20100516 201959.400 2025772 1274041199.50 383.011 1.8499 20100516 201959.500 2025850 1274041199.60 382.679 1.8484 20100516 201959.600 2025959 1274041199.70 382.575 1.8474 20100516 201959.700 2026037 1274041199.80 382.688 1.8485 20100516 201959.800 2026147 1274041199.90 382.593 1.8480 20100516 201959.900 2026256 1274041200.00 382.754 1.8481 20100516 202000.000 2026366 1274041200.10 382.601 1.8484 20100516 202000.100 2026444 1274041200.20 382.621 1.8505 20100516 202000.200 2026553 1274041200.30 382.786 1.8490 20100516 202000.300 2026662 1274041200.40 382.311 1.8490 20100516 202000.400 2026772 1274041200.50 382.886 1.8496 20100516 202000.500 2026850 1274041200.60 382.525 1.8483 20100516 202000.600 2026959 1274041200.70 382.061 1.8457 20100516 202000.700 2027037 1274041200.80 382.563 1.8470 20100516 202000.800 2027147 1274041200.90 382.408 1.8495 20100516 202000.900 2027256 1274041201.00 382.833 1.8491 20100516 202001.000 2027366 1274041201.10 382.438 1.8473 20100516 202001.100 2027444 1274041201.20 382.461 1.8470 20100516 202001.200 2027553 1274041201.30 382.716 1.8492 20100516 202001.300 2027662 1274041201.40 382.408 1.8486 20100516 202001.400 2027772 1274041201.50 382.463 1.8489 20100516 202001.500 2027850 1274041201.60 382.414 1.8485 20100516 202001.600 2027959 1274041201.70 382.645 1.8484 20100516 202001.700 2028069 1274041201.80 382.449 1.8477 20100516 202001.800 2028147 1274041201.90 382.402 1.8483 20100516 202001.900 2028256 1274041202.00 382.511 1.8502 20100516 202002.000 2028366 1274041202.10 382.571 1.8456 20100516 202002.100 2028444 1274041202.20 382.652 1.8495 20100516 202002.200 2028553 1274041202.30 383.288 1.8518 20100516 202002.300 2028662 1274041202.40 382.686 1.8459 20100516 202002.400 2028772 1274041202.50 382.556 1.8457 20100516 202002.500 2028850 1274041202.60 382.677 1.8493 20100516 202002.600 2028959 1274041202.70 382.496 1.8473 20100516 202002.700 2029069 1274041202.80 382.633 1.8478 20100516 202002.800 2029147 1274041202.90 382.520 1.8479 20100516 202002.900 2029256 1274041203.00 382.568 1.8486 20100516 202003.000 2029366 1274041203.10 382.592 1.8508 20100516 202003.100 2029444 1274041203.20 382.357 1.8478 20100516 202003.200 2029553 1274041203.30 382.506 1.8467 20100516 202003.300 2029662 1274041203.40 382.470 1.8491 20100516 202003.400 2029772 1274041203.50 382.760 1.8490 20100516 202003.500 2029850 1274041203.60 382.557 1.8490 20100516 202003.600 2029959 1274041203.70 382.887 1.8493 20100516 202003.700 2030069 1274041203.80 382.490 1.8477 20100516 202003.800 2030147 1274041203.90 382.235 1.8481 20100516 202003.900 2030256 1274041204.00 382.823 1.8470 20100516 202004.000 2030366 1274041204.10 382.209 1.8475 20100516 202004.100 2030444 1274041204.20 382.802 1.8475 20100516 202004.200 2030553 1274041204.30 382.501 1.8467 20100516 202004.300 2030662 1274041204.40 382.588 1.8504 20100516 202004.400 2030772 1274041204.50 382.467 1.8483 20100516 202004.500 2030850 1274041204.60 382.766 1.8475 20100516 202004.600 2030959 1274041204.70 382.425 1.8484 20100516 202004.700 2031069 1274041204.80 382.596 1.8471 20100516 202004.800 2031147 1274041204.90 382.557 1.8486 20100516 202004.900 2031256 1274041205.00 382.426 1.8477 20100516 202005.000 2031366 1274041205.10 382.809 1.8506 20100516 202005.100 2031444 1274041205.20 382.510 1.8488 20100516 202005.200 2031553 1274041205.30 382.549 1.8457 20100516 202005.300 2031662 1274041205.40 382.664 1.8460 20100516 202005.400 2031772 1274041205.50 382.452 1.8450 20100516 202005.500 2031850 1274041205.60 382.793 1.8490 20100516 202005.600 2031959 1274041205.70 383.144 1.8475 20100516 202005.700 2032069 1274041205.80 382.724 1.8499 20100516 202005.800 2032147 1274041205.90 382.569 1.8468 20100516 202005.900 2032256 1274041206.00 382.388 1.8490 20100516 202006.000 2032366 1274041206.10 382.819 1.8494 20100516 202006.100 2032444 1274041206.20 382.518 1.8478 20100516 202006.200 2032553 1274041206.30 382.923 1.8472 20100516 202006.300 2032662 1274041206.40 382.721 1.8486 20100516 202006.400 2032772 1274041206.50 382.525 1.8473 20100516 202006.500 2032850 1274041206.60 382.829 1.8477 20100516 202006.600 2032959 1274041206.70 382.560 1.8485 20100516 202006.700 2033069 1274041206.80 382.830 1.8483 20100516 202006.800 2033147 1274041206.90 382.558 1.8439 20100516 202006.900 2033256 1274041207.00 382.924 1.8488 20100516 202007.000 2033366 1274041207.10 383.392 1.8524 20100516 202007.100 2033444 1274041207.20 382.573 1.8470 20100516 202007.200 2033553 1274041207.30 382.762 1.8514 20100516 202007.300 2033662 1274041207.40 382.425 1.8476 20100516 202007.400 2033772 1274041207.50 382.739 1.8478 20100516 202007.500 2033850 1274041207.60 382.545 1.8472 20100516 202007.600 2033959 1274041207.70 382.625 1.8483 20100516 202007.700 2034069 1274041207.80 382.659 1.8488 20100516 202007.800 2034147 1274041207.90 382.440 1.8441 20100516 202007.900 2034256 1274041208.00 382.782 1.8494 20100516 202008.000 2034334 1274041208.10 382.728 1.8476 20100516 202008.100 2034491 1274041208.20 382.811 1.8485 20100516 202008.200 2034553 1274041208.30 382.727 1.8536 20100516 202008.300 2034662 1274041208.40 382.760 1.8482 20100516 202008.400 2034772 1274041208.50 382.516 1.8494 20100516 202008.500 2034850 1274041208.60 382.479 1.8467 20100516 202008.600 2034959 1274041208.70 382.706 1.8482 20100516 202008.700 2035069 1274041208.80 382.588 1.8480 20100516 202008.800 2035147 1274041208.90 382.593 1.8481 20100516 202008.900 2035256 1274041209.00 382.783 1.8486 20100516 202009.000 2035366 1274041209.10 382.684 1.8458 20100516 202009.100 2035444 1274041209.20 382.718 1.8492 20100516 202009.200 2035553 1274041209.30 382.571 1.8457 20100516 202009.300 2035662 1274041209.40 382.864 1.8481 20100516 202009.400 2035772 1274041209.50 382.799 1.8511 20100516 202009.500 2035850 1274041209.60 382.670 1.8472 20100516 202009.600 2035959 1274041209.70 382.484 1.8470 20100516 202009.700 2036069 1274041209.80 382.614 1.8455 20100516 202009.800 2036147 1274041209.90 382.646 1.8453 20100516 202009.900 2036256 1274041210.00 382.386 1.8470 20100516 202010.000 2036366 1274041210.10 382.846 1.8498 20100516 202010.100 2036444 1274041210.20 382.657 1.8479 20100516 202010.200 2036553 1274041210.30 382.550 1.8458 20100516 202010.300 2036662 1274041210.40 382.339 1.8462 20100516 202010.400 2036772 1274041210.50 382.706 1.8438 20100516 202010.500 2036850 1274041210.60 382.637 1.8485 20100516 202010.600 2036959 1274041210.70 382.485 1.8444 20100516 202010.700 2037069 1274041210.80 382.813 1.8472 20100516 202010.800 2037147 1274041210.90 382.696 1.8496 20100516 202010.900 2037256 1274041211.00 382.683 1.8495 20100516 202011.000 2037366 1274041211.10 382.727 1.8468 20100516 202011.100 2037444 1274041211.20 382.633 1.8489 20100516 202011.200 2037553 1274041211.30 382.721 1.8484 20100516 202011.300 2037662 1274041211.40 382.704 1.8479 20100516 202011.400 2037772 1274041211.50 382.721 1.8484 20100516 202011.500 2037850 1274041211.60 382.635 1.8477 20100516 202011.600 2037959 1274041211.70 382.750 1.8484 20100516 202011.700 2038069 1274041211.80 382.875 1.8465 20100516 202011.800 2038147 1274041211.90 382.661 1.8508 20100516 202011.900 2038256 1274041212.00 382.911 1.8474 20100516 202012.000 2038366 1274041212.10 382.726 1.8473 20100516 202012.100 2038444 1274041212.20 382.824 1.8497 20100516 202012.200 2038553 1274041212.30 382.815 1.8498 20100516 202012.300 2038662 1274041212.40 382.759 1.8475 20100516 202012.400 2038772 1274041212.50 383.239 1.8477 20100516 202012.500 2038850 1274041212.60 382.610 1.8468 20100516 202012.600 2038959 1274041212.70 382.889 1.8491 20100516 202012.700 2039069 1274041212.80 382.461 1.8478 20100516 202012.800 2039147 1274041212.90 382.656 1.8485 20100516 202012.900 2039256 1274041213.00 382.510 1.8478 20100516 202013.000 2039366 1274041213.10 382.791 1.8474 20100516 202013.100 2039444 1274041213.20 382.817 1.8469 20100516 202013.200 2039553 1274041213.30 382.797 1.8499 20100516 202013.300 2039662 1274041213.40 382.402 1.8489 20100516 202013.400 2039772 1274041213.50 383.124 1.8493 20100516 202013.500 2039834 1274041213.60 382.654 1.8485 20100516 202013.600 2039991 1274041213.70 382.345 1.8452 20100516 202013.700 2040053 1274041213.80 382.706 1.8489 20100516 202013.800 2040162 1274041213.90 382.292 1.8446 20100516 202013.900 2040272 1274041214.00 383.082 1.8513 20100516 202014.000 2040350 1274041214.10 382.641 1.8472 20100516 202014.100 2040459 1274041214.20 382.772 1.8476 20100516 202014.200 2040569 1274041214.30 382.368 1.8413 20100516 202014.300 2040647 1274041214.40 382.864 1.8488 20100516 202014.400 2040756 1274041214.50 383.008 1.8516 20100516 202014.500 2040866 1274041214.60 382.605 1.8468 20100516 202014.600 2040944 1274041214.70 382.947 1.8512 20100516 202014.700 2041053 1274041214.80 382.799 1.8488 20100516 202014.800 2041162 1274041214.90 382.594 1.8457 20100516 202014.900 2041272 1274041215.00 382.771 1.8483 20100516 202015.000 2041350 1274041215.10 382.896 1.8499 20100516 202015.100 2041459 1274041215.20 382.729 1.8443 20100516 202015.200 2041569 1274041215.30 382.508 1.8458 20100516 202015.300 2041678 1274041215.40 382.706 1.8472 20100516 202015.400 2041756 1274041215.50 382.811 1.8479 20100516 202015.500 2041866 1274041215.60 382.446 1.8472 20100516 202015.600 2041944 1274041215.70 383.082 1.8484 20100516 202015.700 2042053 1274041215.80 382.298 1.8486 20100516 202015.800 2042162 1274041215.90 382.914 1.8486 20100516 202015.900 2042272 1274041216.00 382.583 1.8466 20100516 202016.000 2042350 1274041216.10 382.773 1.8482 20100516 202016.100 2042459 1274041216.20 382.453 1.8490 20100516 202016.200 2042569 1274041216.30 382.377 1.8465 20100516 202016.300 2042631 1274041216.40 382.888 1.8489 20100516 202016.400 2042756 1274041216.50 382.499 1.8464 20100516 202016.500 2042866 1274041216.60 382.822 1.8485 20100516 202016.600 2042944 1274041216.70 382.768 1.8483 20100516 202016.700 2043053 1274041216.80 382.581 1.8454 20100516 202016.800 2043162 1274041216.90 382.854 1.8489 20100516 202016.900 2043272 1274041217.00 382.464 1.8484 20100516 202017.000 2043350 1274041217.10 382.701 1.8468 20100516 202017.100 2043459 1274041217.20 382.620 1.8470 20100516 202017.200 2043569 1274041217.30 382.749 1.8484 20100516 202017.300 2043647 1274041217.40 382.715 1.8458 20100516 202017.400 2043756 1274041217.50 382.565 1.8461 20100516 202017.500 2043866 1274041217.60 382.648 1.8479 20100516 202017.600 2043975 1274041217.70 382.686 1.8470 20100516 202017.700 2044053 1274041217.80 382.720 1.8483 20100516 202017.800 2044162 1274041217.90 382.554 1.8486 20100516 202017.900 2044272 1274041218.00 382.880 1.8465 20100516 202018.000 2044350 1274041218.10 382.403 1.8472 20100516 202018.100 2044459 1274041218.20 383.046 1.8472 20100516 202018.200 2044569 1274041218.30 382.318 1.8492 20100516 202018.300 2044647 1274041218.40 382.728 1.8449 20100516 202018.400 2044756 1274041218.50 382.274 1.8462 20100516 202018.500 2044866 1274041218.60 382.814 1.8477 20100516 202018.600 2044944 1274041218.70 382.596 1.8504 20100516 202018.700 2045053 1274041218.80 382.700 1.8479 20100516 202018.800 2045162 1274041218.90 382.549 1.8471 20100516 202018.900 2045272 1274041219.00 382.812 1.8485 20100516 202019.000 2045350 1274041219.10 382.716 1.8472 20100516 202019.100 2045459 1274041219.20 382.764 1.8478 20100516 202019.200 2045569 1274041219.30 382.787 1.8490 20100516 202019.300 2045647 1274041219.40 382.546 1.8471 20100516 202019.400 2045756 1274041219.50 382.560 1.8470 20100516 202019.500 2045866 1274041219.60 382.837 1.8482 20100516 202019.600 2045944 1274041219.70 382.460 1.8417 20100516 202019.700 2046053 1274041219.80 382.809 1.8504 20100516 202019.800 2046162 1274041219.90 382.802 1.8486 20100516 202019.900 2046272 1274041220.00 382.759 1.8489 20100516 202020.000 2046350 1274041220.10 382.630 1.8473 20100516 202020.100 2046459 1274041220.20 382.505 1.8495 20100516 202020.200 2046569 1274041220.30 383.045 1.8527 20100516 202020.300 2046647 1274041220.40 382.622 1.8468 20100516 202020.400 2046756 1274041220.50 382.519 1.8479 20100516 202020.500 2046866 1274041220.60 382.731 1.8483 20100516 202020.600 2046944 1274041220.70 382.880 1.8474 20100516 202020.700 2047053 1274041220.80 382.706 1.8461 20100516 202020.800 2047162 1274041220.90 382.487 1.8502 20100516 202020.900 2047241 1274041221.00 382.628 1.8489 20100516 202021.000 2047350 1274041221.10 382.423 1.8464 20100516 202021.100 2047459 1274041221.20 382.606 1.8500 20100516 202021.200 2047569 1274041221.30 382.952 1.8523 20100516 202021.300 2047647 1274041221.40 382.311 1.8472 20100516 202021.400 2047756 1274041221.50 383.276 1.8483 20100516 202021.500 2047866 1274041221.60 382.614 1.8489 20100516 202021.600 2047959 1274041221.70 382.663 1.8491 20100516 202021.700 2048069 1274041221.80 382.921 1.8480 20100516 202021.800 2048147 1274041221.90 382.769 1.8487 20100516 202021.900 2048256 1274041222.00 382.707 1.8495 20100516 202022.000 2048366 1274041222.10 382.652 1.8471 20100516 202022.100 2048444 1274041222.20 382.677 1.8488 20100516 202022.200 2048553 1274041222.30 382.685 1.8484 20100516 202022.300 2048662 1274041222.40 382.810 1.8497 20100516 202022.400 2048772 1274041222.50 382.738 1.8458 20100516 202022.500 2048850 1274041222.60 382.844 1.8490 20100516 202022.600 2048959 1274041222.70 382.510 1.8454 20100516 202022.700 2049069 1274041222.80 383.114 1.8484 20100516 202022.800 2049147 1274041222.90 382.596 1.8472 20100516 202022.900 2049256 1274041223.00 382.545 1.8470 20100516 202023.000 2049366 1274041223.10 383.457 1.8503 20100516 202023.100 2049444 1274041223.20 382.714 1.8471 20100516 202023.200 2049553 1274041223.30 382.782 1.8495 20100516 202023.300 2049662 1274041223.40 382.821 1.8469 20100516 202023.400 2049772 1274041223.50 382.392 1.8443 20100516 202023.500 2049850 1274041223.60 382.527 1.8473 20100516 202023.600 2049959 1274041223.70 382.848 1.8478 20100516 202023.700 2050069 1274041223.80 382.742 1.8491 20100516 202023.800 2050147 1274041223.90 382.724 1.8508 20100516 202023.900 2050256 1274041224.00 382.414 1.8479 20100516 202024.000 2050366 1274041224.10 382.733 1.8487 20100516 202024.100 2050444 1274041224.20 382.949 1.8472 20100516 202024.200 2050553 1274041224.30 382.495 1.8446 20100516 202024.300 2050662 1274041224.40 382.472 1.8483 20100516 202024.400 2050772 1274041224.50 382.883 1.8508 20100516 202024.500 2050850 1274041224.60 382.707 1.8486 20100516 202024.600 2050959 1274041224.70 383.196 1.8502 20100516 202024.700 2051069 1274041224.80 382.346 1.8485 20100516 202024.800 2051147 1274041224.90 382.685 1.8498 20100516 202024.900 2051256 1274041225.00 382.620 1.8476 20100516 202025.000 2051366 1274041225.10 382.730 1.8467 20100516 202025.100 2051444 1274041225.20 382.857 1.8466 20100516 202025.200 2051553 1274041225.30 382.568 1.8481 20100516 202025.300 2051662 1274041225.40 382.541 1.8480 20100516 202025.400 2051772 1274041225.50 382.817 1.8470 20100516 202025.500 2051850 1274041225.60 382.767 1.8478 20100516 202025.600 2051959 1274041225.70 382.742 1.8490 20100516 202025.700 2052069 1274041225.80 382.983 1.8479 20100516 202025.800 2052147 1274041225.90 382.640 1.8461 20100516 202025.900 2052256 1274041226.00 382.911 1.8482 20100516 202026.000 2052366 1274041226.10 382.832 1.8485 20100516 202026.100 2052444 1274041226.20 382.689 1.8492 20100516 202026.200 2052569 1274041226.30 382.580 1.8459 20100516 202026.300 2052647 1274041226.40 382.891 1.8467 20100516 202026.400 2052756 1274041226.50 382.237 1.8483 20100516 202026.500 2052866 1274041226.60 382.983 1.8500 20100516 202026.600 2052944 1274041226.70 383.248 1.8513 20100516 202026.700 2053053 1274041226.80 382.696 1.8469 20100516 202026.800 2053162 1274041226.90 382.579 1.8459 20100516 202026.900 2053272 1274041227.00 383.013 1.8451 20100516 202027.000 2053350 1274041227.10 382.732 1.8484 20100516 202027.100 2053459 1274041227.20 382.757 1.8484 20100516 202027.200 2053569 1274041227.30 382.555 1.8480 20100516 202027.300 2053647 1274041227.40 382.569 1.8498 20100516 202027.400 2053756 1274041227.50 382.960 1.8497 20100516 202027.500 2053866 1274041227.60 382.380 1.8473 20100516 202027.600 2053944 1274041227.70 382.344 1.8476 20100516 202027.700 2054053 1274041227.80 382.871 1.8467 20100516 202027.800 2054162 1274041227.90 382.591 1.8447 20100516 202027.900 2054272 1274041228.00 382.880 1.8465 20100516 202028.000 2054350 1274041228.10 382.861 1.8471 20100516 202028.100 2054459 1274041228.20 382.658 1.8484 20100516 202028.200 2054569 1274041228.30 382.596 1.8485 20100516 202028.300 2054647 1274041228.40 382.707 1.8471 20100516 202028.400 2054756 1274041228.50 382.560 1.8443 20100516 202028.500 2054866 1274041228.60 382.758 1.8489 20100516 202028.600 2054944 1274041228.70 382.708 1.8490 20100516 202028.700 2055053 1274041228.80 383.012 1.8486 20100516 202028.800 2055162 1274041228.90 382.562 1.8449 20100516 202028.900 2055272 1274041229.00 382.662 1.8506 20100516 202029.000 2055350 1274041229.10 382.592 1.8490 20100516 202029.100 2055459 1274041229.20 382.703 1.8478 20100516 202029.200 2055569 1274041229.30 382.660 1.8474 20100516 202029.300 2055647 1274041229.40 382.757 1.8477 20100516 202029.400 2055756 1274041229.50 382.739 1.8501 20100516 202029.500 2055866 1274041229.60 382.551 1.8487 20100516 202029.600 2055944 1274041229.70 383.187 1.8522 20100516 202029.700 2056053 1274041229.80 382.856 1.8456 20100516 202029.800 2056162 1274041229.90 382.530 1.8466 20100516 202029.900 2056272 1274041230.00 382.670 1.8454 20100516 202030.000 2056350 1274041230.10 382.693 1.8462 20100516 202030.100 2056459 1274041230.20 382.744 1.8473 20100516 202030.200 2056569 1274041230.30 382.775 1.8485 20100516 202030.300 2056647 1274041230.40 382.685 1.8477 20100516 202030.400 2056756 1274041230.50 382.636 1.8498 20100516 202030.500 2056866 1274041230.60 382.878 1.8472 20100516 202030.600 2056944 1274041230.70 382.662 1.8502 20100516 202030.700 2057053 1274041230.80 382.954 1.8455 20100516 202030.800 2057162 1274041230.90 381.898 1.8415 20100516 202030.900 2057272 1274041231.00 383.131 1.8473 20100516 202031.000 2057350 1274041231.10 382.567 1.8505 20100516 202031.100 2057459 1274041231.20 382.657 1.8477 20100516 202031.200 2057569 1274041231.30 382.650 1.8493 20100516 202031.300 2057647 1274041231.40 382.557 1.8469 20100516 202031.400 2057756 1274041231.50 382.545 1.8482 20100516 202031.500 2057866 1274041231.60 382.643 1.8489 20100516 202031.600 2057944 1274041231.70 382.708 1.8533 20100516 202031.700 2058053 1274041231.80 382.685 1.8464 20100516 202031.800 2058162 1274041231.90 382.795 1.8484 20100516 202031.900 2058272 1274041232.00 383.261 1.8466 20100516 202032.000 2058350 1274041232.10 382.748 1.8502 20100516 202032.100 2058459 1274041232.20 382.717 1.8481 20100516 202032.200 2058569 1274041232.30 382.811 1.8473 20100516 202032.300 2058647 1274041232.40 382.778 1.8474 20100516 202032.400 2058756 1274041232.50 382.849 1.8492 20100516 202032.500 2058866 1274041232.60 383.095 1.8477 20100516 202032.600 2058944 1274041232.70 382.505 1.8502 20100516 202032.700 2059053 1274041232.80 382.585 1.8485 20100516 202032.800 2059162 1274041232.90 382.510 1.8478 20100516 202032.900 2059272 1274041233.00 382.399 1.8469 20100516 202033.000 2059350 1274041233.10 382.608 1.8465 20100516 202033.100 2059459 1274041233.20 382.693 1.8480 20100516 202033.200 2059569 1274041233.30 382.710 1.8476 20100516 202033.300 2059647 1274041233.40 382.479 1.8487 20100516 202033.400 2059756 1274041233.50 382.714 1.8481 20100516 202033.500 2059866 1274041233.60 382.723 1.8466 20100516 202033.600 2059944 1274041233.70 382.297 1.8468 20100516 202033.700 2100053 1274041233.80 382.699 1.8488 20100516 202033.800 2100162 1274041233.90 382.663 1.8475 20100516 202033.900 2100272 1274041234.00 382.790 1.8478 20100516 202034.000 2100350 1274041234.10 382.735 1.8489 20100516 202034.100 2100459 1274041234.20 382.777 1.8459 20100516 202034.200 2100569 1274041234.30 382.620 1.8479 20100516 202034.300 2100647 1274041234.40 382.825 1.8463 20100516 202034.400 2100756 1274041234.50 382.912 1.8467 20100516 202034.500 2100866 1274041234.60 382.467 1.8472 20100516 202034.600 2100944 1274041234.70 382.153 1.8496 20100516 202034.700 2101053 1274041234.80 382.631 1.8460 20100516 202034.800 2101131 1274041234.90 382.418 1.8455 20100516 202034.900 2101256 1274041235.00 382.808 1.8467 20100516 202035.000 2101366 1274041235.10 382.643 1.8491 20100516 202035.100 2101444 1274041235.20 382.740 1.8487 20100516 202035.200 2101553 1274041235.30 382.931 1.8498 20100516 202035.300 2101662 1274041235.40 382.759 1.8469 20100516 202035.400 2101772 1274041235.50 382.617 1.8446 20100516 202035.500 2101850 1274041235.60 382.568 1.8473 20100516 202035.600 2101959 1274041235.70 382.881 1.8475 20100516 202035.700 2102069 1274041235.80 382.579 1.8495 20100516 202035.800 2102147 1274041235.90 382.815 1.8495 20100516 202035.900 2102256 1274041236.00 382.739 1.8484 20100516 202036.000 2102366 1274041236.10 382.783 1.8521 20100516 202036.100 2102444 1274041236.20 382.600 1.8483 20100516 202036.200 2102553 1274041236.30 382.355 1.8454 20100516 202036.300 2102662 1274041236.40 382.720 1.8495 20100516 202036.400 2102772 1274041236.50 382.633 1.8485 20100516 202036.500 2102850 1274041236.60 382.560 1.8468 20100516 202036.600 2102959 1274041236.70 382.658 1.8466 20100516 202036.700 2103069 1274041236.80 382.852 1.8489 20100516 202036.800 2103147 1274041236.90 382.761 1.8485 20100516 202036.900 2103256 1274041237.00 382.665 1.8486 20100516 202037.000 2103366 1274041237.10 382.301 1.8487 20100516 202037.100 2103444 1274041237.20 382.615 1.8488 20100516 202037.200 2103553 1274041237.30 382.584 1.8473 20100516 202037.300 2103662 1274041237.40 382.650 1.8496 20100516 202037.400 2103772 1274041237.50 382.827 1.8506 20100516 202037.500 2103850 1274041237.60 382.604 1.8473 20100516 202037.600 2103959 1274041237.70 382.657 1.8510 20100516 202037.700 2104069 1274041237.80 382.613 1.8472 20100516 202037.800 2104147 1274041237.90 382.121 1.8473 20100516 202037.900 2104256 1274041238.00 382.801 1.8480 20100516 202038.000 2104366 1274041238.10 382.728 1.8472 20100516 202038.100 2104444 1274041238.20 382.558 1.8469 20100516 202038.200 2104553 1274041238.30 382.586 1.8456 20100516 202038.300 2104662 1274041238.40 382.549 1.8486 20100516 202038.400 2104772 1274041238.50 382.919 1.8489 20100516 202038.500 2104850 1274041238.60 382.710 1.8479 20100516 202038.600 2104959 1274041238.70 382.771 1.8481 20100516 202038.700 2105069 1274041238.80 382.739 1.8479 20100516 202038.800 2105147 1274041238.90 382.670 1.8474 20100516 202038.900 2105256 1274041239.00 382.730 1.8480 20100516 202039.000 2105366 1274041239.10 382.563 1.8469 20100516 202039.100 2105444 1274041239.20 382.557 1.8481 20100516 202039.200 2105553 1274041239.30 382.550 1.8466 20100516 202039.300 2105662 1274041239.40 383.208 1.8492 20100516 202039.400 2105772 1274041239.50 382.561 1.8478 20100516 202039.500 2105850 1274041239.60 382.796 1.8484 20100516 202039.600 2105959 1274041239.70 382.713 1.8478 20100516 202039.700 2106069 1274041239.80 382.804 1.8475 20100516 202039.800 2106147 1274041239.90 382.517 1.8485 20100516 202039.900 2106256 1274041240.00 382.679 1.8462 20100516 202040.000 2106366 1274041240.10 382.653 1.8494 20100516 202040.100 2106444 1274041240.20 382.696 1.8495 20100516 202040.200 2106553 1274041240.30 382.946 1.8490 20100516 202040.300 2106662 1274041240.40 382.224 1.8477 20100516 202040.400 2106772 1274041240.50 382.675 1.8483 20100516 202040.500 2106850 1274041240.60 382.610 1.8460 20100516 202040.600 2106959 1274041240.70 382.694 1.8503 20100516 202040.700 2107069 1274041240.80 382.586 1.8461 20100516 202040.800 2107131 1274041240.90 382.467 1.8458 20100516 202040.900 2107256 1274041241.00 382.613 1.8483 20100516 202041.000 2107366 1274041241.10 382.370 1.8466 20100516 202041.100 2107444 1274041241.20 382.416 1.8470 20100516 202041.200 2107553 1274041241.30 382.545 1.8471 20100516 202041.300 2107662 1274041241.40 382.673 1.8491 20100516 202041.400 2107772 1274041241.50 382.854 1.8505 20100516 202041.500 2107850 1274041241.60 382.719 1.8477 20100516 202041.600 2107959 1274041241.70 382.332 1.8467 20100516 202041.700 2108069 1274041241.80 382.533 1.8473 20100516 202041.800 2108147 1274041241.90 382.582 1.8461 20100516 202041.900 2108256 1274041242.00 382.714 1.8488 20100516 202042.000 2108366 1274041242.10 382.632 1.8483 20100516 202042.100 2108444 1274041242.20 382.732 1.8487 20100516 202042.200 2108553 1274041242.30 382.614 1.8488 20100516 202042.300 2108662 1274041242.40 382.712 1.8502 20100516 202042.400 2108772 1274041242.50 382.329 1.8473 20100516 202042.500 2108850 1274041242.60 382.657 1.8476 20100516 202042.600 2108959 1274041242.70 382.463 1.8452 20100516 202042.700 2109069 1274041242.80 382.594 1.8469 20100516 202042.800 2109147 1274041242.90 382.706 1.8471 20100516 202042.900 2109256 1274041243.00 382.586 1.8481 20100516 202043.000 2109366 1274041243.10 382.844 1.8491 20100516 202043.100 2109475 1274041243.20 382.701 1.8464 20100516 202043.200 2109553 1274041243.30 382.623 1.8477 20100516 202043.300 2109662 1274041243.40 382.602 1.8471 20100516 202043.400 2109772 1274041243.50 382.727 1.8479 20100516 202043.500 2109850 1274041243.60 382.588 1.8482 20100516 202043.600 2109959 1274041243.70 382.231 1.8438 20100516 202043.700 2110069 1274041243.80 382.783 1.8489 20100516 202043.800 2110147 1274041243.90 382.817 1.8498 20100516 202043.900 2110256 1274041244.00 382.559 1.8485 20100516 202044.000 2110366 1274041244.10 382.498 1.8441 20100516 202044.100 2110444 1274041244.20 382.735 1.8487 20100516 202044.200 2110553 1274041244.30 382.884 1.8502 20100516 202044.300 2110662 1274041244.40 382.653 1.8499 20100516 202044.400 2110772 1274041244.50 382.838 1.8490 20100516 202044.500 2110850 1274041244.60 382.619 1.8461 20100516 202044.600 2110959 1274041244.70 382.482 1.8485 20100516 202044.700 2111069 1274041244.80 382.667 1.8470 20100516 202044.800 2111147 1274041244.90 382.786 1.8484 20100516 202044.900 2111256 1274041245.00 382.787 1.8482 20100516 202045.000 2111366 1274041245.10 382.386 1.8448 20100516 202045.100 2111444 1274041245.20 382.819 1.8466 20100516 202045.200 2111553 1274041245.30 382.825 1.8472 20100516 202045.300 2111662 1274041245.40 382.694 1.8487 20100516 202045.400 2111772 1274041245.50 382.877 1.8485 20100516 202045.500 2111850 1274041245.60 382.253 1.8481 20100516 202045.600 2111959 1274041245.70 382.428 1.8439 20100516 202045.700 2112069 1274041245.80 382.826 1.8473 20100516 202045.800 2112147 1274041245.90 382.511 1.8471 20100516 202045.900 2112256 1274041246.00 382.692 1.8484 20100516 202046.000 2112366 1274041246.10 382.684 1.8496 20100516 202046.100 2112444 1274041246.20 382.386 1.8451 20100516 202046.200 2112553 1274041246.30 382.625 1.8492 20100516 202046.300 2112662 1274041246.40 382.624 1.8480 20100516 202046.400 2112772 1274041246.50 382.685 1.8482 20100516 202046.500 2112850 1274041246.60 382.493 1.8460 20100516 202046.600 2112959 1274041246.70 382.485 1.8466 20100516 202046.700 2113069 1274041246.80 382.982 1.8478 20100516 202046.800 2113147 1274041246.90 382.374 1.8463 20100516 202046.900 2113256 1274041247.00 382.516 1.8501 20100516 202047.000 2113366 1274041247.10 382.691 1.8485 20100516 202047.100 2113444 1274041247.20 383.086 1.8446 20100516 202047.200 2113553 1274041247.30 382.219 1.8449 20100516 202047.300 2113662 1274041247.40 382.652 1.8474 20100516 202047.400 2113772 1274041247.50 382.675 1.8475 20100516 202047.500 2113850 1274041247.60 382.633 1.8465 20100516 202047.600 2113959 1274041247.70 382.532 1.8464 20100516 202047.700 2114069 1274041247.80 382.499 1.8480 20100516 202047.800 2114147 1274041247.90 382.794 1.8464 20100516 202047.900 2114256 1274041248.00 382.872 1.8464 20100516 202048.000 2114366 1274041248.10 382.354 1.8477 20100516 202048.100 2114444 1274041248.20 382.651 1.8479 20100516 202048.200 2114553 1274041248.30 382.788 1.8492 20100516 202048.300 2114662 1274041248.40 382.590 1.8440 20100516 202048.400 2114772 1274041248.50 382.382 1.8460 20100516 202048.500 2114850 1274041248.60 382.862 1.8481 20100516 202048.600 2114959 1274041248.70 382.230 1.8453 20100516 202048.700 2115069 1274041248.80 382.677 1.8488 20100516 202048.800 2115147 1274041248.90 382.785 1.8473 20100516 202048.900 2115256 1274041249.00 382.671 1.8458 20100516 202049.000 2115366 1274041249.10 382.313 1.8468 20100516 202049.100 2115444 1274041249.20 382.669 1.8475 20100516 202049.200 2115553 1274041249.30 382.654 1.8484 20100516 202049.300 2115662 1274041249.40 382.816 1.8489 20100516 202049.400 2115772 1274041249.50 382.884 1.8547 20100516 202049.500 2115850 1274041249.60 382.600 1.8467 20100516 202049.600 2115959 1274041249.70 382.531 1.8462 20100516 202049.700 2116069 1274041249.80 382.730 1.8459 20100516 202049.800 2116147 1274041249.90 382.592 1.8487 20100516 202049.900 2116256 1274041250.00 382.508 1.8484 20100516 202050.000 2116366 1274041250.10 382.795 1.8466 20100516 202050.100 2116444 1274041250.20 382.589 1.8471 20100516 202050.200 2116553 1274041250.30 382.955 1.8511 20100516 202050.300 2116662 1274041250.40 382.807 1.8471 20100516 202050.400 2116772 1274041250.50 382.612 1.8465 20100516 202050.500 2116850 1274041250.60 382.608 1.8478 20100516 202050.600 2116959 1274041250.70 382.559 1.8473 20100516 202050.700 2117069 1274041250.80 382.552 1.8476 20100516 202050.800 2117147 1274041250.90 382.665 1.8471 20100516 202050.900 2117256 1274041251.00 382.712 1.8474 20100516 202051.000 2117366 1274041251.10 382.828 1.8508 20100516 202051.100 2117444 1274041251.20 382.771 1.8477 20100516 202051.200 2117553 1274041251.30 382.517 1.8506 20100516 202051.300 2117662 1274041251.40 382.692 1.8479 20100516 202051.400 2117772 1274041251.50 382.365 1.8460 20100516 202051.500 2117850 1274041251.60 382.556 1.8478 20100516 202051.600 2117959 1274041251.70 382.884 1.8499 20100516 202051.700 2118037 1274041251.80 382.552 1.8460 20100516 202051.800 2118147 1274041251.90 382.033 1.8444 20100516 202051.900 2118256 1274041252.00 382.593 1.8468 20100516 202052.000 2118366 1274041252.10 382.514 1.8471 20100516 202052.100 2118444 1274041252.20 382.854 1.8481 20100516 202052.200 2118553 1274041252.30 382.587 1.8469 20100516 202052.300 2118662 1274041252.40 382.744 1.8481 20100516 202052.400 2118772 1274041252.50 382.848 1.8495 20100516 202052.500 2118850 1274041252.60 382.606 1.8479 20100516 202052.600 2118959 1274041252.70 382.272 1.8446 20100516 202052.700 2119069 1274041252.80 382.383 1.8479 20100516 202052.800 2119147 1274041252.90 382.812 1.8478 20100516 202052.900 2119256 1274041253.00 382.922 1.8479 20100516 202053.000 2119366 1274041253.10 383.029 1.8496 20100516 202053.100 2119444 1274041253.20 382.619 1.8454 20100516 202053.200 2119553 1274041253.30 382.349 1.8449 20100516 202053.300 2119662 1274041253.40 382.926 1.8470 20100516 202053.400 2119772 1274041253.50 382.318 1.8439 20100516 202053.500 2119850 1274041253.60 382.888 1.8490 20100516 202053.600 2119959 1274041253.70 383.095 1.8504 20100516 202053.700 2120037 1274041253.80 382.653 1.8484 20100516 202053.800 2120162 1274041253.90 382.925 1.8511 20100516 202053.900 2120272 1274041254.00 382.821 1.8478 20100516 202054.000 2120350 1274041254.10 382.533 1.8439 20100516 202054.100 2120459 1274041254.20 382.552 1.8461 20100516 202054.200 2120569 1274041254.30 382.768 1.8485 20100516 202054.300 2120647 1274041254.40 382.712 1.8498 20100516 202054.400 2120756 1274041254.50 382.951 1.8484 20100516 202054.500 2120866 1274041254.60 382.669 1.8475 20100516 202054.600 2120944 1274041254.70 382.496 1.8485 20100516 202054.700 2121053 1274041254.80 382.656 1.8479 20100516 202054.800 2121162 1274041254.90 382.466 1.8472 20100516 202054.900 2121272 1274041255.00 382.480 1.8481 20100516 202055.000 2121350 1274041255.10 382.720 1.8475 20100516 202055.100 2121459 1274041255.20 382.598 1.8467 20100516 202055.200 2121569 1274041255.30 382.651 1.8490 20100516 202055.300 2121662 1274041255.40 383.241 1.8458 20100516 202055.400 2121772 1274041255.50 382.724 1.8471 20100516 202055.500 2121850 1274041255.60 382.556 1.8479 20100516 202055.600 2121959 1274041255.70 382.829 1.8495 20100516 202055.700 2122069 1274041255.80 382.663 1.8467 20100516 202055.800 2122147 1274041255.90 382.948 1.8512 20100516 202055.900 2122256 1274041256.00 382.422 1.8480 20100516 202056.000 2122366 1274041256.10 382.420 1.8480 20100516 202056.100 2122475 1274041256.20 382.508 1.8458 20100516 202056.200 2122553 1274041256.30 382.650 1.8468 20100516 202056.300 2122662 1274041256.40 382.539 1.8469 20100516 202056.400 2122772 1274041256.50 382.686 1.8458 20100516 202056.500 2122850 1274041256.60 382.643 1.8476 20100516 202056.600 2122959 1274041256.70 383.474 1.8511 20100516 202056.700 2123069 1274041256.80 382.638 1.8451 20100516 202056.800 2123147 1274041256.90 382.597 1.8462 20100516 202056.900 2123256 1274041257.00 382.491 1.8476 20100516 202057.000 2123366 1274041257.10 382.418 1.8506 20100516 202057.100 2123444 1274041257.20 382.507 1.8479 20100516 202057.200 2123553 1274041257.30 382.538 1.8462 20100516 202057.300 2123662 1274041257.40 382.352 1.8472 20100516 202057.400 2123772 1274041257.50 382.575 1.8491 20100516 202057.500 2123850 1274041257.60 382.435 1.8465 20100516 202057.600 2123959 1274041257.70 382.784 1.8490 20100516 202057.700 2124069 1274041257.80 382.774 1.8478 20100516 202057.800 2124147 1274041257.90 382.584 1.8489 20100516 202057.900 2124256 1274041258.00 382.666 1.8481 20100516 202058.000 2124366 1274041258.10 382.380 1.8465 20100516 202058.100 2124444 1274041258.20 382.625 1.8468 20100516 202058.200 2124553 1274041258.30 382.621 1.8476 20100516 202058.300 2124662 1274041258.40 382.760 1.8486 20100516 202058.400 2124772 1274041258.50 382.822 1.8488 20100516 202058.500 2124850 1274041258.60 382.666 1.8488 20100516 202058.600 2124959 1274041258.70 382.175 1.8471 20100516 202058.700 2125069 1274041258.80 382.484 1.8494 20100516 202058.800 2125147 1274041258.90 382.371 1.8476 20100516 202058.900 2125256 1274041259.00 382.602 1.8469 20100516 202059.000 2125381 1274041259.10 382.509 1.8467 20100516 202059.100 2125459 1274041259.20 382.568 1.8484 20100516 202059.200 2125569 1274041259.30 382.562 1.8465 20100516 202059.300 2125647 1274041259.40 382.675 1.8481 20100516 202059.400 2125756 1274041259.50 382.626 1.8487 20100516 202059.500 2125866 1274041259.60 382.710 1.8496 20100516 202059.600 2125944 1274041259.70 382.945 1.8483 20100516 202059.700 2126053 1274041259.80 382.663 1.8478 20100516 202059.800 2126162 1274041259.90 382.594 1.8463 20100516 202059.900 2126272 1274041260.00 382.538 1.8486 20100516 202100.000 2126350 1274041260.10 382.807 1.8511 20100516 202100.100 2126459 1274041260.20 382.469 1.8503 20100516 202100.200 2126569 1274041260.30 382.634 1.8470 20100516 202100.300 2126647 1274041260.40 383.031 1.8473 20100516 202100.400 2126756 1274041260.50 382.589 1.8500 20100516 202100.500 2126866 1274041260.60 382.737 1.8479 20100516 202100.600 2126944 1274041260.70 382.584 1.8504 20100516 202100.700 2127053 1274041260.80 382.679 1.8475 20100516 202100.800 2127162 1274041260.90 382.755 1.8463 20100516 202100.900 2127272 1274041261.00 382.580 1.8469 20100516 202101.000 2127350 1274041261.10 382.653 1.8463 20100516 202101.100 2127459 1274041261.20 382.687 1.8473 20100516 202101.200 2127569 1274041261.30 382.602 1.8462 20100516 202101.300 2127647 1274041261.40 382.674 1.8490 20100516 202101.400 2127756 1274041261.50 382.894 1.8497 20100516 202101.500 2127866 1274041261.60 382.689 1.8485 20100516 202101.600 2127944 1274041261.70 382.336 1.8473 20100516 202101.700 2128053 1274041261.80 382.743 1.8460 20100516 202101.800 2128162 1274041261.90 382.387 1.8455 20100516 202101.900 2128272 1274041262.00 382.663 1.8497 20100516 202102.000 2128350 1274041262.10 382.630 1.8491 20100516 202102.100 2128459 1274041262.20 382.679 1.8487 20100516 202102.200 2128569 1274041262.30 382.777 1.8471 20100516 202102.300 2128647 1274041262.40 382.569 1.8464 20100516 202102.400 2128756 1274041262.50 382.591 1.8454 20100516 202102.500 2128866 1274041262.60 382.294 1.8468 20100516 202102.600 2128944 1274041262.70 382.666 1.8511 20100516 202102.700 2129053 1274041262.80 382.469 1.8480 20100516 202102.800 2129162 1274041262.90 382.676 1.8492 20100516 202102.900 2129272 1274041263.00 382.600 1.8490 20100516 202103.000 2129350 1274041263.10 382.855 1.8497 20100516 202103.100 2129459 1274041263.20 382.418 1.8478 20100516 202103.200 2129569 1274041263.30 382.673 1.8500 20100516 202103.300 2129647 1274041263.40 382.616 1.8494 20100516 202103.400 2129756 1274041263.50 382.732 1.8503 20100516 202103.500 2129866 1274041263.60 382.393 1.8502 20100516 202103.600 2129944 1274041263.70 382.687 1.8501 20100516 202103.700 2130053 1274041263.80 382.696 1.8487 20100516 202103.800 2130162 1274041263.90 382.807 1.8439 20100516 202103.900 2130241 1274041264.00 382.696 1.8500 20100516 202104.000 2130397 1274041264.10 382.900 1.8505 20100516 202104.100 2130444 1274041264.20 382.444 1.8464 20100516 202104.200 2130553 1274041264.30 382.659 1.8469 20100516 202104.300 2130662 1274041264.40 382.469 1.8478 20100516 202104.400 2130772 1274041264.50 382.654 1.8466 20100516 202104.500 2130850 1274041264.60 382.546 1.8471 20100516 202104.600 2130959 1274041264.70 382.351 1.8459 20100516 202104.700 2131069 1274041264.80 382.379 1.8458 20100516 202104.800 2131147 1274041264.90 382.660 1.8518 20100516 202104.900 2131256 1274041265.00 382.323 1.8484 20100516 202105.000 2131366 1274041265.10 382.700 1.8484 20100516 202105.100 2131444 1274041265.20 382.521 1.8483 20100516 202105.200 2131553 1274041265.30 382.537 1.8500 20100516 202105.300 2131662 1274041265.40 382.914 1.8454 20100516 202105.400 2131772 1274041265.50 382.298 1.8462 20100516 202105.500 2131850 1274041265.60 382.646 1.8476 20100516 202105.600 2131959 1274041265.70 382.116 1.8447 20100516 202105.700 2132069 1274041265.80 382.653 1.8489 20100516 202105.800 2132147 1274041265.90 382.625 1.8445 20100516 202105.900 2132256 1274041266.00 382.619 1.8495 20100516 202106.000 2132366 1274041266.10 382.876 1.8496 20100516 202106.100 2132444 1274041266.20 382.742 1.8488 20100516 202106.200 2132553 1274041266.30 382.830 1.8495 20100516 202106.300 2132662 1274041266.40 382.610 1.8487 20100516 202106.400 2132772 1274041266.50 382.562 1.8443 20100516 202106.500 2132850 1274041266.60 382.449 1.8493 20100516 202106.600 2132959 1274041266.70 382.562 1.8451 20100516 202106.700 2133069 1274041266.80 382.860 1.8483 20100516 202106.800 2133147 1274041266.90 382.777 1.8489 20100516 202106.900 2133256 1274041267.00 382.741 1.8473 20100516 202107.000 2133366 1274041267.10 382.802 1.8509 20100516 202107.100 2133444 1274041267.20 382.722 1.8487 20100516 202107.200 2133553 1274041267.30 383.166 1.8489 20100516 202107.300 2133662 1274041267.40 382.711 1.8485 20100516 202107.400 2133772 1274041267.50 382.715 1.8488 20100516 202107.500 2133850 1274041267.60 382.390 1.8470 20100516 202107.600 2133959 1274041267.70 382.859 1.8483 20100516 202107.700 2134069 1274041267.80 382.389 1.8490 20100516 202107.800 2134147 1274041267.90 382.685 1.8479 20100516 202107.900 2134256 1274041268.00 382.440 1.8508 20100516 202108.000 2134366 1274041268.10 382.829 1.8502 20100516 202108.100 2134444 1274041268.20 382.508 1.8458 20100516 202108.200 2134553 1274041268.30 382.341 1.8473 20100516 202108.300 2134662 1274041268.40 382.669 1.8474 20100516 202108.400 2134772 1274041268.50 382.510 1.8486 20100516 202108.500 2134850 1274041268.60 382.427 1.8485 20100516 202108.600 2134959 1274041268.70 382.288 1.8467 20100516 202108.700 2135069 1274041268.80 382.724 1.8486 20100516 202108.800 2135147 1274041268.90 382.975 1.8492 20100516 202108.900 2135256 1274041269.00 382.317 1.8503 20100516 202109.000 2135366 1274041269.10 382.561 1.8477 20100516 202109.100 2135444 1274041269.20 382.371 1.8475 20100516 202109.200 2135553 1274041269.30 382.721 1.8448 20100516 202109.300 2135662 1274041269.40 382.667 1.8484 20100516 202109.400 2135772 1274041269.50 382.593 1.8475 20100516 202109.500 2135850 1274041269.60 382.591 1.8473 20100516 202109.600 2135959 1274041269.70 382.547 1.8477 20100516 202109.700 2136069 1274041269.80 382.726 1.8489 20100516 202109.800 2136147 1274041269.90 382.698 1.8476 20100516 202109.900 2136256 1274041270.00 382.254 1.8478 20100516 202110.000 2136334 1274041270.10 382.592 1.8479 20100516 202110.100 2136491 1274041270.20 382.728 1.8477 20100516 202110.200 2136553 1274041270.30 382.724 1.8485 20100516 202110.300 2136662 1274041270.40 382.576 1.8492 20100516 202110.400 2136772 1274041270.50 382.723 1.8470 20100516 202110.500 2136850 1274041270.60 382.538 1.8470 20100516 202110.600 2136959 1274041270.70 382.605 1.8443 20100516 202110.700 2137069 1274041270.80 382.730 1.8480 20100516 202110.800 2137147 1274041270.90 382.664 1.8505 20100516 202110.900 2137256 1274041271.00 382.986 1.8495 20100516 202111.000 2137366 1274041271.10 382.843 1.8482 20100516 202111.100 2137444 1274041271.20 382.774 1.8488 20100516 202111.200 2137553 1274041271.30 382.663 1.8479 20100516 202111.300 2137662 1274041271.40 382.655 1.8478 20100516 202111.400 2137772 1274041271.50 382.886 1.8497 20100516 202111.500 2137850 1274041271.60 382.572 1.8479 20100516 202111.600 2137959 1274041271.70 382.643 1.8477 20100516 202111.700 2138069 1274041271.80 382.803 1.8487 20100516 202111.800 2138147 1274041271.90 382.643 1.8465 20100516 202111.900 2138256 1274041272.00 382.433 1.8483 20100516 202112.000 2138366 1274041272.10 382.626 1.8479 20100516 202112.100 2138444 1274041272.20 382.904 1.8482 20100516 202112.200 2138553 1274041272.30 382.599 1.8472 20100516 202112.300 2138662 1274041272.40 382.720 1.8461 20100516 202112.400 2138772 1274041272.50 382.326 1.8510 20100516 202112.500 2138850 1274041272.60 382.939 1.8481 20100516 202112.600 2138959 1274041272.70 382.499 1.8479 20100516 202112.700 2139069 1274041272.80 382.520 1.8480 20100516 202112.800 2139147 1274041272.90 382.542 1.8487 20100516 202112.900 2139256 1274041273.00 382.494 1.8481 20100516 202113.000 2139366 1274041273.10 382.610 1.8454 20100516 202113.100 2139444 1274041273.20 382.595 1.8500 20100516 202113.200 2139553 1274041273.30 382.501 1.8484 20100516 202113.300 2139662 1274041273.40 382.564 1.8464 20100516 202113.400 2139772 1274041273.50 382.703 1.8509 20100516 202113.500 2139850 1274041273.60 382.631 1.8490 20100516 202113.600 2139959 1274041273.70 382.781 1.8474 20100516 202113.700 2140069 1274041273.80 382.727 1.8475 20100516 202113.800 2140178 1274041273.90 382.456 1.8456 20100516 202113.900 2140256 1274041274.00 382.559 1.8486 20100516 202114.000 2140366 1274041274.10 382.563 1.8499 20100516 202114.100 2140475 1274041274.20 382.565 1.8475 20100516 202114.200 2140553 1274041274.30 382.554 1.8482 20100516 202114.300 2140662 1274041274.40 382.746 1.8467 20100516 202114.400 2140772 1274041274.50 382.187 1.8437 20100516 202114.500 2140850 1274041274.60 382.824 1.8481 20100516 202114.600 2140959 1274041274.70 382.702 1.8464 20100516 202114.700 2141069 1274041274.80 382.595 1.8483 20100516 202114.800 2141147 1274041274.90 382.531 1.8458 20100516 202114.900 2141256 1274041275.00 382.739 1.8473 20100516 202115.000 2141366 1274041275.10 382.596 1.8443 20100516 202115.100 2141444 1274041275.20 382.571 1.8477 20100516 202115.200 2141553 1274041275.30 382.587 1.8492 20100516 202115.300 2141662 1274041275.40 382.536 1.8467 20100516 202115.400 2141772 1274041275.50 382.398 1.8467 20100516 202115.500 2141850 1274041275.60 383.164 1.8473 20100516 202115.600 2141959 1274041275.70 382.803 1.8501 20100516 202115.700 2142069 1274041275.80 382.699 1.8484 20100516 202115.800 2142147 1274041275.90 382.229 1.8463 20100516 202115.900 2142256 1274041276.00 382.762 1.8474 20100516 202116.000 2142366 1274041276.10 382.675 1.8458 20100516 202116.100 2142444 1274041276.20 382.538 1.8461 20100516 202116.200 2142553 1274041276.30 382.502 1.8447 20100516 202116.300 2142662 1274041276.40 382.617 1.8470 20100516 202116.400 2142756 1274041276.50 382.574 1.8473 20100516 202116.500 2142866 1274041276.60 382.642 1.8471 20100516 202116.600 2142944 1274041276.70 382.828 1.8531 20100516 202116.700 2143053 1274041276.80 382.343 1.8459 20100516 202116.800 2143162 1274041276.90 382.222 1.8479 20100516 202116.900 2143272 1274041277.00 382.780 1.8469 20100516 202117.000 2143350 1274041277.10 382.478 1.8433 20100516 202117.100 2143459 1274041277.20 382.735 1.8486 20100516 202117.200 2143569 1274041277.30 382.737 1.8486 20100516 202117.300 2143647 1274041277.40 382.707 1.8459 20100516 202117.400 2143741 1274041277.50 382.545 1.8499 20100516 202117.500 2143850 1274041277.60 382.708 1.8471 20100516 202117.600 2143959 1274041277.70 382.750 1.8481 20100516 202117.700 2144069 1274041277.80 382.662 1.8461 20100516 202117.800 2144147 1274041277.90 382.560 1.8466 20100516 202117.900 2144256 1274041278.00 382.312 1.8484 20100516 202118.000 2144366 1274041278.10 382.743 1.8468 20100516 202118.100 2144444 1274041278.20 382.359 1.8479 20100516 202118.200 2144553 1274041278.30 382.383 1.8477 20100516 202118.300 2144662 1274041278.40 382.752 1.8474 20100516 202118.400 2144772 1274041278.50 382.624 1.8493 20100516 202118.500 2144850 1274041278.60 382.591 1.8468 20100516 202118.600 2144959 1274041278.70 382.362 1.8487 20100516 202118.700 2145069 1274041278.80 382.871 1.8469 20100516 202118.800 2145147 1274041278.90 382.813 1.8489 20100516 202118.900 2145256 1274041279.00 382.090 1.8477 20100516 202119.000 2145366 1274041279.10 382.730 1.8446 20100516 202119.100 2145444 1274041279.20 382.578 1.8491 20100516 202119.200 2145553 1274041279.30 382.495 1.8480 20100516 202119.300 2145662 1274041279.40 382.690 1.8447 20100516 202119.400 2145772 1274041279.50 382.675 1.8502 20100516 202119.500 2145850 1274041279.60 382.449 1.8470 20100516 202119.600 2145959 1274041279.70 382.463 1.8458 20100516 202119.700 2146069 1274041279.80 382.673 1.8479 20100516 202119.800 2146147 1274041279.90 382.734 1.8472 20100516 202119.900 2146256 1274041280.00 382.689 1.8470 20100516 202120.000 2146366 1274041280.10 382.537 1.8461 20100516 202120.100 2146444 1274041280.20 382.505 1.8481 20100516 202120.200 2146553 1274041280.30 382.418 1.8472 20100516 202120.300 2146662 1274041280.40 382.499 1.8467 20100516 202120.400 2146772 1274041280.50 382.733 1.8478 20100516 202120.500 2146850 1274041280.60 382.329 1.8482 20100516 202120.600 2146959 1274041280.70 382.508 1.8456 20100516 202120.700 2147069 1274041280.80 382.595 1.8498 20100516 202120.800 2147147 1274041280.90 382.760 1.8493 20100516 202120.900 2147256 1274041281.00 382.534 1.8480 20100516 202121.000 2147366 1274041281.10 382.238 1.8463 20100516 202121.100 2147444 1274041281.20 382.463 1.8485 20100516 202121.200 2147553 1274041281.30 382.272 1.8449 20100516 202121.300 2147662 1274041281.40 382.410 1.8505 20100516 202121.400 2147772 1274041281.50 383.045 1.8562 20100516 202121.500 2147850 1274041281.60 382.638 1.8492 20100516 202121.600 2147959 1274041281.70 382.401 1.8467 20100516 202121.700 2148069 1274041281.80 382.726 1.8489 20100516 202121.800 2148147 1274041281.90 382.537 1.8462 20100516 202121.900 2148256 1274041282.00 382.351 1.8496 20100516 202122.000 2148366 1274041282.10 382.664 1.8501 20100516 202122.100 2148444 1274041282.20 382.803 1.8467 20100516 202122.200 2148553 1274041282.30 382.560 1.8497 20100516 202122.300 2148662 1274041282.40 382.608 1.8456 20100516 202122.400 2148741 1274041282.50 382.545 1.8483 20100516 202122.500 2148850 1274041282.60 382.600 1.8484 20100516 202122.600 2148959 1274041282.70 382.856 1.8484 20100516 202122.700 2149069 1274041282.80 382.562 1.8487 20100516 202122.800 2149147 1274041282.90 382.460 1.8491 20100516 202122.900 2149256 1274041283.00 382.510 1.8478 20100516 202123.000 2149366 1274041283.10 382.484 1.8487 20100516 202123.100 2149444 1274041283.20 382.521 1.8478 20100516 202123.200 2149553 1274041283.30 382.703 1.8457 20100516 202123.300 2149662 1274041283.40 382.835 1.8480 20100516 202123.400 2149741 1274041283.50 382.436 1.8469 20100516 202123.500 2149850 1274041283.60 382.601 1.8500 20100516 202123.600 2149959 1274041283.70 382.822 1.8479 20100516 202123.700 2150069 1274041283.80 382.641 1.8494 20100516 202123.800 2150147 1274041283.90 382.550 1.8479 20100516 202123.900 2150256 1274041284.00 382.657 1.8477 20100516 202124.000 2150366 1274041284.10 382.429 1.8464 20100516 202124.100 2150444 1274041284.20 382.580 1.8468 20100516 202124.200 2150553 1274041284.30 382.517 1.8425 20100516 202124.300 2150662 1274041284.40 382.596 1.8498 20100516 202124.400 2150772 1274041284.50 383.248 1.8506 20100516 202124.500 2150850 1274041284.60 382.631 1.8484 20100516 202124.600 2150959 1274041284.70 382.517 1.8503 20100516 202124.700 2151069 1274041284.80 382.501 1.8466 20100516 202124.800 2151147 1274041284.90 382.464 1.8476 20100516 202124.900 2151256 1274041285.00 382.662 1.8467 20100516 202125.000 2151366 1274041285.10 382.580 1.8497 20100516 202125.100 2151444 1274041285.20 382.720 1.8471 20100516 202125.200 2151600 1274041285.30 382.904 1.8514 20100516 202125.300 2151647 1274041285.40 382.542 1.8469 20100516 202125.400 2151756 1274041285.50 382.510 1.8477 20100516 202125.500 2151866 1274041285.60 382.628 1.8487 20100516 202125.600 2151975 1274041285.70 382.688 1.8486 20100516 202125.700 2152053 1274041285.80 382.466 1.8484 20100516 202125.800 2152162 1274041285.90 382.619 1.8483 20100516 202125.900 2152272 1274041286.00 382.743 1.8457 20100516 202126.000 2152350 1274041286.10 382.674 1.8486 20100516 202126.100 2152459 1274041286.20 382.611 1.8479 20100516 202126.200 2152569 1274041286.30 382.559 1.8454 20100516 202126.300 2152647 1274041286.40 382.618 1.8490 20100516 202126.400 2152756 1274041286.50 382.620 1.8475 20100516 202126.500 2152866 1274041286.60 382.854 1.8483 20100516 202126.600 2152944 1274041286.70 382.661 1.8503 20100516 202126.700 2153053 1274041286.80 382.601 1.8461 20100516 202126.800 2153162 1274041286.90 382.522 1.8472 20100516 202126.900 2153241 1274041287.00 382.551 1.8488 20100516 202127.000 2153397 1274041287.10 382.569 1.8486 20100516 202127.100 2153444 1274041287.20 382.640 1.8489 20100516 202127.200 2153553 1274041287.30 382.600 1.8472 20100516 202127.300 2153662 1274041287.40 382.850 1.8486 20100516 202127.400 2153772 1274041287.50 382.921 1.8463 20100516 202127.500 2153850 1274041287.60 382.878 1.8497 20100516 202127.600 2153959 1274041287.70 383.171 1.8501 20100516 202127.700 2154069 1274041287.80 382.578 1.8483 20100516 202127.800 2154147 1274041287.90 382.512 1.8444 20100516 202127.900 2154256 1274041288.00 382.700 1.8490 20100516 202128.000 2154366 1274041288.10 383.169 1.8513 20100516 202128.100 2154444 1274041288.20 382.747 1.8463 20100516 202128.200 2154553 1274041288.30 382.832 1.8485 20100516 202128.300 2154662 1274041288.40 382.534 1.8473 20100516 202128.400 2154741 1274041288.50 382.438 1.8430 20100516 202128.500 2154850 1274041288.60 382.692 1.8484 20100516 202128.600 2154959 1274041288.70 382.613 1.8475 20100516 202128.700 2155069 1274041288.80 382.679 1.8475 20100516 202128.800 2155147 1274041288.90 382.750 1.8484 20100516 202128.900 2155256 1274041289.00 382.655 1.8475 20100516 202129.000 2155366 1274041289.10 382.535 1.8485 20100516 202129.100 2155444 1274041289.20 382.644 1.8493 20100516 202129.200 2155553 1274041289.30 382.386 1.8474 20100516 202129.300 2155662 1274041289.40 382.617 1.8505 20100516 202129.400 2155741 1274041289.50 382.809 1.8441 20100516 202129.500 2155897 1274041289.60 382.843 1.8469 20100516 202129.600 2155944 1274041289.70 382.779 1.8481 20100516 202129.700 2156053 1274041289.80 382.855 1.8485 20100516 202129.800 2156162 1274041289.90 382.644 1.8486 20100516 202129.900 2156272 1274041290.00 382.712 1.8498 20100516 202130.000 2156350 1274041290.10 382.533 1.8475 20100516 202130.100 2156459 1274041290.20 382.526 1.8493 20100516 202130.200 2156569 1274041290.30 382.713 1.8471 20100516 202130.300 2156647 1274041290.40 382.726 1.8490 20100516 202130.400 2156756 1274041290.50 382.617 1.8461 20100516 202130.500 2156866 1274041290.60 382.527 1.8460 20100516 202130.600 2156944 1274041290.70 382.623 1.8467 20100516 202130.700 2157053 1274041290.80 382.715 1.8497 20100516 202130.800 2157162 1274041290.90 382.650 1.8491 20100516 202130.900 2157272 1274041291.00 382.614 1.8476 20100516 202131.000 2157350 1274041291.10 382.749 1.8502 20100516 202131.100 2157459 1274041291.20 382.638 1.8482 20100516 202131.200 2157569 1274041291.30 382.910 1.8506 20100516 202131.300 2157647 1274041291.40 382.489 1.8474 20100516 202131.400 2157756 1274041291.50 382.537 1.8469 20100516 202131.500 2157866 1274041291.60 382.649 1.8478 20100516 202131.600 2157944 1274041291.70 382.490 1.8484 20100516 202131.700 2158053 1274041291.80 382.669 1.8474 20100516 202131.800 2158162 1274041291.90 382.440 1.8472 20100516 202131.900 2158272 1274041292.00 382.502 1.8480 20100516 202132.000 2158350 1274041292.10 382.711 1.8503 20100516 202132.100 2158459 1274041292.20 382.699 1.8478 20100516 202132.200 2158537 1274041292.30 382.698 1.8442 20100516 202132.300 2158694 1274041292.40 382.678 1.8489 20100516 202132.400 2158756 1274041292.50 382.670 1.8477 20100516 202132.500 2158866 1274041292.60 382.684 1.8509 20100516 202132.600 2158944 1274041292.70 382.697 1.8501 20100516 202132.700 2159053 1274041292.80 382.663 1.8478 20100516 202132.800 2159162 1274041292.90 382.607 1.8466 20100516 202132.900 2159272 1274041293.00 382.669 1.8484 20100516 202133.000 2159381 1274041293.10 382.285 1.8454 20100516 202133.100 2159444 1274041293.20 382.580 1.8506 20100516 202133.200 2159553 1274041293.30 382.778 1.8471 20100516 202133.300 2159662 1274041293.40 382.705 1.8482 20100516 202133.400 2159772 1274041293.50 382.782 1.8468 20100516 202133.500 2159850 1274041293.60 382.753 1.8485 20100516 202133.600 2159959 1274041293.70 382.857 1.8482 20100516 202133.700 2200037 1274041293.80 382.631 1.8502 20100516 202133.800 2200147 1274041293.90 382.912 1.8491 20100516 202133.900 2200256 1274041294.00 382.336 1.8460 20100516 202134.000 2200366 1274041294.10 382.884 1.8497 20100516 202134.100 2200444 1274041294.20 382.752 1.8481 20100516 202134.200 2200553 1274041294.30 382.489 1.8436 20100516 202134.300 2200662 1274041294.40 382.578 1.8473 20100516 202134.400 2200772 1274041294.50 382.330 1.8456 20100516 202134.500 2200850 1274041294.60 382.668 1.8487 20100516 202134.600 2200959 1274041294.70 382.694 1.8493 20100516 202134.700 2201069 1274041294.80 382.612 1.8471 20100516 202134.800 2201147 1274041294.90 382.727 1.8487 20100516 202134.900 2201256 1274041295.00 382.764 1.8489 20100516 202135.000 2201366 1274041295.10 382.683 1.8496 20100516 202135.100 2201444 1274041295.20 382.647 1.8497 20100516 202135.200 2201600 1274041295.30 382.832 1.8493 20100516 202135.300 2201647 1274041295.40 382.810 1.8478 20100516 202135.400 2201756 1274041295.50 382.468 1.8462 20100516 202135.500 2201866 1274041295.60 382.624 1.8492 20100516 202135.600 2201944 1274041295.70 382.470 1.8514 20100516 202135.700 2202053 1274041295.80 382.791 1.8501 20100516 202135.800 2202162 1274041295.90 382.089 1.8451 20100516 202135.900 2202272 1274041296.00 383.038 1.8494 20100516 202136.000 2202350 1274041296.10 382.592 1.8479 20100516 202136.100 2202459 1274041296.20 382.772 1.8491 20100516 202136.200 2202537 1274041296.30 382.923 1.8487 20100516 202136.300 2202647 1274041296.40 382.609 1.8488 20100516 202136.400 2202756 1274041296.50 383.115 1.8520 20100516 202136.500 2202866 1274041296.60 382.314 1.8493 20100516 202136.600 2202944 1274041296.70 382.618 1.8488 20100516 202136.700 2203053 1274041296.80 382.637 1.8492 20100516 202136.800 2203162 1274041296.90 382.822 1.8478 20100516 202136.900 2203272 1274041297.00 382.727 1.8487 20100516 202137.000 2203350 1274041297.10 382.875 1.8518 20100516 202137.100 2203459 1274041297.20 382.548 1.8477 20100516 202137.200 2203569 1274041297.30 382.713 1.8476 20100516 202137.300 2203647 1274041297.40 382.839 1.8457 20100516 202137.400 2203756 1274041297.50 383.044 1.8497 20100516 202137.500 2203866 1274041297.60 382.895 1.8469 20100516 202137.600 2203944 1274041297.70 382.316 1.8479 20100516 202137.700 2204053 1274041297.80 382.685 1.8489 20100516 202137.800 2204162 1274041297.90 382.889 1.8508 20100516 202137.900 2204272 1274041298.00 382.554 1.8475 20100516 202138.000 2204350 1274041298.10 382.431 1.8481 20100516 202138.100 2204459 1274041298.20 382.713 1.8470 20100516 202138.200 2204569 1274041298.30 382.529 1.8443 20100516 202138.300 2204647 1274041298.40 382.899 1.8496 20100516 202138.400 2204756 1274041298.50 382.446 1.8464 20100516 202138.500 2204866 1274041298.60 382.700 1.8484 20100516 202138.600 2204944 1274041298.70 382.910 1.8477 20100516 202138.700 2205053 1274041298.80 382.518 1.8464 20100516 202138.800 2205162 1274041298.90 382.925 1.8484 20100516 202138.900 2205272 1274041299.00 382.768 1.8486 20100516 202139.000 2205350 1274041299.10 382.876 1.8484 20100516 202139.100 2205459 1274041299.20 382.927 1.8488 20100516 202139.200 2205569 1274041299.30 382.803 1.8458 20100516 202139.300 2205647 1274041299.40 382.699 1.8479 20100516 202139.400 2205756 1274041299.50 382.843 1.8507 20100516 202139.500 2205866 1274041299.60 382.731 1.8484 20100516 202139.600 2205944 1274041299.70 382.684 1.8474 20100516 202139.700 2206053 1274041299.80 382.674 1.8491 20100516 202139.800 2206162 1274041299.90 382.876 1.8472 20100516 202139.900 2206272 1274041300.00 382.499 1.8473 20100516 202140.000 2206350 1274041300.10 382.682 1.8504 20100516 202140.100 2206459 1274041300.20 382.859 1.8485 20100516 202140.200 2206537 1274041300.30 382.917 1.8492 20100516 202140.300 2206647 1274041300.40 382.608 1.8486 20100516 202140.400 2206756 1274041300.50 382.821 1.8488 20100516 202140.500 2206866 1274041300.60 382.917 1.8476 20100516 202140.600 2206944 1274041300.70 382.494 1.8477 20100516 202140.700 2207053 1274041300.80 382.717 1.8488 20100516 202140.800 2207162 1274041300.90 382.626 1.8478 20100516 202140.900 2207272 1274041301.00 382.727 1.8474 20100516 202141.000 2207350 1274041301.10 382.530 1.8512 20100516 202141.100 2207459 1274041301.20 382.587 1.8491 20100516 202141.200 2207569 1274041301.30 382.598 1.8482 20100516 202141.300 2207647 1274041301.40 382.854 1.8465 20100516 202141.400 2207756 1274041301.50 382.567 1.8481 20100516 202141.500 2207866 1274041301.60 382.576 1.8492 20100516 202141.600 2207944 1274041301.70 382.878 1.8504 20100516 202141.700 2208053 1274041301.80 382.625 1.8496 20100516 202141.800 2208162 1274041301.90 382.666 1.8473 20100516 202141.900 2208272 1274041302.00 382.837 1.8480 20100516 202142.000 2208350 1274041302.10 382.881 1.8485 20100516 202142.100 2208459 1274041302.20 382.685 1.8488 20100516 202142.200 2208569 1274041302.30 382.681 1.8493 20100516 202142.300 2208647 1274041302.40 382.905 1.8478 20100516 202142.400 2208756 1274041302.50 382.760 1.8514 20100516 202142.500 2208834 1274041302.60 382.517 1.8477 20100516 202142.600 2208991 1274041302.70 382.376 1.8418 20100516 202142.700 2209053 1274041302.80 382.813 1.8498 20100516 202142.800 2209162 1274041302.90 382.981 1.8488 20100516 202142.900 2209272 1274041303.00 382.884 1.8493 20100516 202143.000 2209350 1274041303.10 382.634 1.8481 20100516 202143.100 2209459 1274041303.20 382.762 1.8482 20100516 202143.200 2209569 1274041303.30 383.157 1.8502 20100516 202143.300 2209647 1274041303.40 382.739 1.8471 20100516 202143.400 2209756 1274041303.50 382.714 1.8469 20100516 202143.500 2209834 1274041303.60 382.408 1.8481 20100516 202143.600 2209991 1274041303.70 382.532 1.8436 20100516 202143.700 2210053 1274041303.80 382.727 1.8474 20100516 202143.800 2210162 1274041303.90 382.823 1.8485 20100516 202143.900 2210272 1274041304.00 382.519 1.8490 20100516 202144.000 2210350 1274041304.10 382.983 1.8515 20100516 202144.100 2210459 1274041304.20 382.658 1.8483 20100516 202144.200 2210569 1274041304.30 382.750 1.8496 20100516 202144.300 2210678 1274041304.40 382.847 1.8488 20100516 202144.400 2210756 1274041304.50 382.488 1.8472 20100516 202144.500 2210866 1274041304.60 382.502 1.8483 20100516 202144.600 2210944 1274041304.70 382.650 1.8504 20100516 202144.700 2211053 1274041304.80 383.035 1.8485 20100516 202144.800 2211162 1274041304.90 382.670 1.8520 20100516 202144.900 2211272 1274041305.00 382.725 1.8468 20100516 202145.000 2211350 1274041305.10 382.836 1.8509 20100516 202145.100 2211459 1274041305.20 382.613 1.8482 20100516 202145.200 2211569 1274041305.30 382.724 1.8479 20100516 202145.300 2211647 1274041305.40 382.503 1.8489 20100516 202145.400 2211756 1274041305.50 382.822 1.8494 20100516 202145.500 2211834 1274041305.60 382.635 1.8469 20100516 202145.600 2211991 1274041305.70 383.039 1.8484 20100516 202145.700 2212053 1274041305.80 382.621 1.8488 20100516 202145.800 2212162 1274041305.90 382.711 1.8490 20100516 202145.900 2212272 1274041306.00 382.499 1.8474 20100516 202146.000 2212350 1274041306.10 382.580 1.8480 20100516 202146.100 2212459 1274041306.20 382.602 1.8487 20100516 202146.200 2212569 1274041306.30 382.629 1.8480 20100516 202146.300 2212647 1274041306.40 382.593 1.8471 20100516 202146.400 2212756 1274041306.50 382.677 1.8489 20100516 202146.500 2212866 1274041306.60 382.543 1.8506 20100516 202146.600 2212975 1274041306.70 382.304 1.8454 20100516 202146.700 2213053 1274041306.80 382.646 1.8496 20100516 202146.800 2213162 1274041306.90 382.978 1.8478 20100516 202146.900 2213272 1274041307.00 382.609 1.8474 20100516 202147.000 2213350 1274041307.10 383.011 1.8495 20100516 202147.100 2213459 1274041307.20 382.427 1.8466 20100516 202147.200 2213569 1274041307.30 382.480 1.8458 20100516 202147.300 2213647 1274041307.40 382.668 1.8475 20100516 202147.400 2213756 1274041307.50 382.705 1.8467 20100516 202147.500 2213866 1274041307.60 382.692 1.8472 20100516 202147.600 2213975 1274041307.70 383.193 1.8503 20100516 202147.700 2214053 1274041307.80 382.525 1.8513 20100516 202147.800 2214162 1274041307.90 382.936 1.8474 20100516 202147.900 2214272 1274041308.00 382.625 1.8484 20100516 202148.000 2214350 1274041308.10 382.743 1.8497 20100516 202148.100 2214459 1274041308.20 382.826 1.8488 20100516 202148.200 2214569 1274041308.30 382.995 1.8491 20100516 202148.300 2214678 1274041308.40 382.540 1.8473 20100516 202148.400 2214756 1274041308.50 382.864 1.8475 20100516 202148.500 2214866 1274041308.60 382.661 1.8475 20100516 202148.600 2214944 1274041308.70 382.407 1.8474 20100516 202148.700 2215053 1274041308.80 382.727 1.8463 20100516 202148.800 2215162 1274041308.90 382.901 1.8478 20100516 202148.900 2215272 1274041309.00 382.802 1.8493 20100516 202149.000 2215350 1274041309.10 382.837 1.8483 20100516 202149.100 2215459 1274041309.20 382.680 1.8495 20100516 202149.200 2215569 1274041309.30 382.901 1.8531 20100516 202149.300 2215647 1274041309.40 383.168 1.8488 20100516 202149.400 2215756 1274041309.50 383.004 1.8478 20100516 202149.500 2215866 1274041309.60 382.831 1.8474 20100516 202149.600 2215944 1274041309.70 382.472 1.8479 20100516 202149.700 2216053 1274041309.80 382.932 1.8477 20100516 202149.800 2216162 1274041309.90 382.720 1.8469 20100516 202149.900 2216272 1274041310.00 382.699 1.8492 20100516 202150.000 2216350 1274041310.10 383.172 1.8487 20100516 202150.100 2216459 1274041310.20 382.851 1.8483 20100516 202150.200 2216569 1274041310.30 382.777 1.8479 20100516 202150.300 2216647 1274041310.40 382.620 1.8518 20100516 202150.400 2216756 1274041310.50 382.693 1.8502 20100516 202150.500 2216866 1274041310.60 382.480 1.8492 20100516 202150.600 2216944 1274041310.70 382.760 1.8483 20100516 202150.700 2217053 1274041310.80 382.605 1.8479 20100516 202150.800 2217131 1274041310.90 383.041 1.8476 20100516 202150.900 2217256 1274041311.00 382.865 1.8494 20100516 202151.000 2217366 1274041311.10 382.806 1.8538 20100516 202151.100 2217444 1274041311.20 382.566 1.8478 20100516 202151.200 2217553 1274041311.30 382.693 1.8501 20100516 202151.300 2217662 1274041311.40 382.680 1.8480 20100516 202151.400 2217772 1274041311.50 382.610 1.8492 20100516 202151.500 2217850 1274041311.60 382.849 1.8471 20100516 202151.600 2217959 1274041311.70 382.650 1.8459 20100516 202151.700 2218069 1274041311.80 382.761 1.8477 20100516 202151.800 2218147 1274041311.90 382.466 1.8478 20100516 202151.900 2218256 1274041312.00 382.669 1.8483 20100516 202152.000 2218366 1274041312.10 382.548 1.8468 20100516 202152.100 2218444 1274041312.20 382.522 1.8481 20100516 202152.200 2218553 1274041312.30 382.756 1.8503 20100516 202152.300 2218662 1274041312.40 382.655 1.8477 20100516 202152.400 2218772 1274041312.50 382.507 1.8464 20100516 202152.500 2218850 1274041312.60 382.813 1.8461 20100516 202152.600 2218959 1274041312.70 382.657 1.8520 20100516 202152.700 2219069 1274041312.80 382.518 1.8468 20100516 202152.800 2219147 1274041312.90 382.636 1.8484 20100516 202152.900 2219256 1274041313.00 382.550 1.8492 20100516 202153.000 2219366 1274041313.10 382.890 1.8478 20100516 202153.100 2219444 1274041313.20 382.623 1.8473 20100516 202153.200 2219553 1274041313.30 382.841 1.8499 20100516 202153.300 2219662 1274041313.40 382.634 1.8480 20100516 202153.400 2219772 1274041313.50 382.637 1.8464 20100516 202153.500 2219850 1274041313.60 382.822 1.8477 20100516 202153.600 2219959 1274041313.70 382.836 1.8465 20100516 202153.700 2220069 1274041313.80 382.734 1.8486 20100516 202153.800 2220147 1274041313.90 382.460 1.8466 20100516 202153.900 2220256 1274041314.00 382.599 1.8484 20100516 202154.000 2220366 1274041314.10 382.910 1.8507 20100516 202154.100 2220444 1274041314.20 382.940 1.8485 20100516 202154.200 2220553 1274041314.30 383.143 1.8488 20100516 202154.300 2220662 1274041314.40 382.656 1.8467 20100516 202154.400 2220772 1274041314.50 382.825 1.8491 20100516 202154.500 2220850 1274041314.60 382.754 1.8457 20100516 202154.600 2220959 1274041314.70 382.302 1.8436 20100516 202154.700 2221069 1274041314.80 382.681 1.8495 20100516 202154.800 2221147 1274041314.90 383.286 1.8463 20100516 202154.900 2221256 1274041315.00 382.838 1.8487 20100516 202155.000 2221366 1274041315.10 382.720 1.8491 20100516 202155.100 2221444 1274041315.20 382.561 1.8449 20100516 202155.200 2221553 1274041315.30 382.940 1.8502 20100516 202155.300 2221662 1274041315.40 383.130 1.8467 20100516 202155.400 2221772 1274041315.50 382.565 1.8494 20100516 202155.500 2221850 1274041315.60 382.422 1.8479 20100516 202155.600 2221959 1274041315.70 382.295 1.8478 20100516 202155.700 2222069 1274041315.80 382.668 1.8451 20100516 202155.800 2222147 1274041315.90 382.534 1.8466 20100516 202155.900 2222256 1274041316.00 382.584 1.8481 20100516 202156.000 2222366 1274041316.10 382.774 1.8489 20100516 202156.100 2222444 1274041316.20 382.598 1.8500 20100516 202156.200 2222553 1274041316.30 382.482 1.8474 20100516 202156.300 2222662 1274041316.40 382.572 1.8495 20100516 202156.400 2222772 1274041316.50 382.171 1.8440 20100516 202156.500 2222850 1274041316.60 382.778 1.8476 20100516 202156.600 2222959 1274041316.70 382.571 1.8481 20100516 202156.700 2223069 1274041316.80 382.682 1.8483 20100516 202156.800 2223147 1274041316.90 382.132 1.8468 20100516 202156.900 2223256 1274041317.00 382.574 1.8491 20100516 202157.000 2223366 1274041317.10 382.547 1.8472 20100516 202157.100 2223444 1274041317.20 382.913 1.8489 20100516 202157.200 2223553 1274041317.30 382.863 1.8504 20100516 202157.300 2223662 1274041317.40 382.587 1.8482 20100516 202157.400 2223772 1274041317.50 382.292 1.8459 20100516 202157.500 2223850 1274041317.60 382.566 1.8468 20100516 202157.600 2223959 1274041317.70 382.864 1.8485 20100516 202157.700 2224069 1274041317.80 382.693 1.8467 20100516 202157.800 2224147 1274041317.90 382.650 1.8461 20100516 202157.900 2224256 1274041318.00 382.930 1.8487 20100516 202158.000 2224366 1274041318.10 382.496 1.8464 20100516 202158.100 2224444 1274041318.20 382.907 1.8505 20100516 202158.200 2224553 1274041318.30 383.360 1.8506 20100516 202158.300 2224662 1274041318.40 382.964 1.8480 20100516 202158.400 2224772 1274041318.50 382.979 1.8469 20100516 202158.500 2224850 1274041318.60 382.404 1.8492 20100516 202158.600 2224959 1274041318.70 383.031 1.8490 20100516 202158.700 2225069 1274041318.80 382.903 1.8488 20100516 202158.800 2225147 1274041318.90 382.505 1.8482 20100516 202158.900 2225256 1274041319.00 383.159 1.8456 20100516 202159.000 2225366 1274041319.10 382.710 1.8463 20100516 202159.100 2225444 1274041319.20 382.725 1.8475 20100516 202159.200 2225553 1274041319.30 382.171 1.8449 20100516 202159.300 2225662 1274041319.40 382.642 1.8504 20100516 202159.400 2225772 1274041319.50 382.852 1.8489 20100516 202159.500 2225850 1274041319.60 382.555 1.8493 20100516 202159.600 2225959 1274041319.70 382.835 1.8483 20100516 202159.700 2226069 1274041319.80 382.679 1.8479 20100516 202159.800 2226147 1274041319.90 382.692 1.8469 20100516 202159.900 2226256 1274041320.00 382.778 1.8478 20100516 202200.000 2226366 1274041320.10 382.504 1.8486 20100516 202200.100 2226444 1274041320.20 383.001 1.8482 20100516 202200.200 2226553 1274041320.30 382.599 1.8487 20100516 202200.300 2226662 1274041320.40 382.889 1.8488 20100516 202200.400 2226772 1274041320.50 382.686 1.8481 20100516 202200.500 2226850 1274041320.60 382.739 1.8468 20100516 202200.600 2226959 1274041320.70 382.685 1.8481 20100516 202200.700 2227069 1274041320.80 382.537 1.8484 20100516 202200.800 2227147 1274041320.90 382.545 1.8532 20100516 202200.900 2227256 1274041321.00 382.487 1.8471 20100516 202201.000 2227366 1274041321.10 382.536 1.8473 20100516 202201.100 2227444 1274041321.20 382.394 1.8472 20100516 202201.200 2227553 1274041321.30 382.477 1.8454 20100516 202201.300 2227662 1274041321.40 382.643 1.8484 20100516 202201.400 2227741 1274041321.50 382.587 1.8474 20100516 202201.500 2227897 1274041321.60 382.434 1.8484 20100516 202201.600 2227944 1274041321.70 382.816 1.8492 20100516 202201.700 2228053 1274041321.80 382.563 1.8436 20100516 202201.800 2228162 1274041321.90 382.436 1.8474 20100516 202201.900 2228272 1274041322.00 382.719 1.8491 20100516 202202.000 2228350 1274041322.10 382.487 1.8465 20100516 202202.100 2228459 1274041322.20 382.531 1.8471 20100516 202202.200 2228569 1274041322.30 382.743 1.8483 20100516 202202.300 2228647 1274041322.40 382.843 1.8474 20100516 202202.400 2228756 1274041322.50 382.570 1.8495 20100516 202202.500 2228866 1274041322.60 382.556 1.8463 20100516 202202.600 2228944 1274041322.70 382.637 1.8489 20100516 202202.700 2229053 1274041322.80 382.666 1.8475 20100516 202202.800 2229162 1274041322.90 382.607 1.8463 20100516 202202.900 2229272 1274041323.00 382.682 1.8467 20100516 202203.000 2229350 1274041323.10 382.676 1.8473 20100516 202203.100 2229459 1274041323.20 382.643 1.8468 20100516 202203.200 2229569 1274041323.30 382.783 1.8473 20100516 202203.300 2229647 1274041323.40 382.534 1.8478 20100516 202203.400 2229756 1274041323.50 382.902 1.8501 20100516 202203.500 2229866 1274041323.60 382.354 1.8491 20100516 202203.600 2229944 1274041323.70 382.718 1.8478 20100516 202203.700 2230053 1274041323.80 382.609 1.8457 20100516 202203.800 2230162 1274041323.90 382.406 1.8443 20100516 202203.900 2230272 1274041324.00 382.692 1.8484 20100516 202204.000 2230350 1274041324.10 382.622 1.8492 20100516 202204.100 2230459 1274041324.20 382.574 1.8471 20100516 202204.200 2230569 1274041324.30 382.413 1.8479 20100516 202204.300 2230647 1274041324.40 382.732 1.8466 20100516 202204.400 2230756 1274041324.50 382.697 1.8476 20100516 202204.500 2230866 1274041324.60 382.721 1.8479 20100516 202204.600 2230944 1274041324.70 382.437 1.8464 20100516 202204.700 2231053 1274041324.80 382.726 1.8483 20100516 202204.800 2231162 1274041324.90 383.069 1.8519 20100516 202204.900 2231272 1274041325.00 382.711 1.8492 20100516 202205.000 2231350 1274041325.10 382.918 1.8494 20100516 202205.100 2231459 1274041325.20 382.424 1.8485 20100516 202205.200 2231537 1274041325.30 382.993 1.8494 20100516 202205.300 2231694 1274041325.40 382.648 1.8455 20100516 202205.400 2231756 1274041325.50 382.820 1.8483 20100516 202205.500 2231866 1274041325.60 382.583 1.8480 20100516 202205.600 2231944 1274041325.70 382.633 1.8481 20100516 202205.700 2232053 1274041325.80 382.578 1.8475 20100516 202205.800 2232162 1274041325.90 382.437 1.8474 20100516 202205.900 2232272 1274041326.00 382.555 1.8471 20100516 202206.000 2232350 1274041326.10 382.588 1.8480 20100516 202206.100 2232459 1274041326.20 382.638 1.8480 20100516 202206.200 2232537 1274041326.30 382.580 1.8469 20100516 202206.300 2232694 1274041326.40 382.659 1.8471 20100516 202206.400 2232756 1274041326.50 382.555 1.8459 20100516 202206.500 2232866 1274041326.60 382.722 1.8477 20100516 202206.600 2232944 1274041326.70 382.961 1.8517 20100516 202206.700 2233053 1274041326.80 382.516 1.8481 20100516 202206.800 2233162 1274041326.90 382.470 1.8466 20100516 202206.900 2233272 1274041327.00 382.754 1.8470 20100516 202207.000 2233350 1274041327.10 382.698 1.8450 20100516 202207.100 2233459 1274041327.20 382.704 1.8483 20100516 202207.200 2233537 1274041327.30 383.025 1.8476 20100516 202207.300 2233662 1274041327.40 382.773 1.8504 20100516 202207.400 2233772 1274041327.50 382.625 1.8506 20100516 202207.500 2233850 1274041327.60 382.665 1.8478 20100516 202207.600 2233959 1274041327.70 382.757 1.8481 20100516 202207.700 2234069 1274041327.80 382.740 1.8472 20100516 202207.800 2234147 1274041327.90 382.579 1.8448 20100516 202207.900 2234256 1274041328.00 382.678 1.8467 20100516 202208.000 2234366 1274041328.10 382.689 1.8483 20100516 202208.100 2234444 1274041328.20 382.606 1.8490 20100516 202208.200 2234553 1274041328.30 382.557 1.8470 20100516 202208.300 2234662 1274041328.40 382.848 1.8483 20100516 202208.400 2234772 1274041328.50 382.685 1.8501 20100516 202208.500 2234850 1274041328.60 382.692 1.8479 20100516 202208.600 2234959 1274041328.70 382.551 1.8456 20100516 202208.700 2235069 1274041328.80 382.678 1.8476 20100516 202208.800 2235147 1274041328.90 382.821 1.8487 20100516 202208.900 2235256 1274041329.00 382.931 1.8490 20100516 202209.000 2235366 1274041329.10 382.539 1.8505 20100516 202209.100 2235475 1274041329.20 382.792 1.8471 20100516 202209.200 2235553 1274041329.30 382.506 1.8486 20100516 202209.300 2235662 1274041329.40 382.562 1.8470 20100516 202209.400 2235772 1274041329.50 381.937 1.8449 20100516 202209.500 2235850 1274041329.60 382.592 1.8484 20100516 202209.600 2235959 1274041329.70 382.834 1.8512 20100516 202209.700 2236069 1274041329.80 382.603 1.8481 20100516 202209.800 2236147 1274041329.90 383.095 1.8478 20100516 202209.900 2236256 1274041330.00 382.787 1.8490 20100516 202210.000 2236366 1274041330.10 382.546 1.8507 20100516 202210.100 2236444 1274041330.20 382.683 1.8482 20100516 202210.200 2236553 1274041330.30 383.106 1.8527 20100516 202210.300 2236662 1274041330.40 383.003 1.8463 20100516 202210.400 2236772 1274041330.50 382.593 1.8489 20100516 202210.500 2236850 1274041330.60 382.678 1.8479 20100516 202210.600 2236959 1274041330.70 382.368 1.8476 20100516 202210.700 2237069 1274041330.80 382.601 1.8488 20100516 202210.800 2237147 1274041330.90 382.325 1.8465 20100516 202210.900 2237256 1274041331.00 382.523 1.8482 20100516 202211.000 2237366 1274041331.10 382.826 1.8481 20100516 202211.100 2237444 1274041331.20 382.751 1.8482 20100516 202211.200 2237553 1274041331.30 382.663 1.8483 20100516 202211.300 2237678 1274041331.40 382.662 1.8476 20100516 202211.400 2237756 1274041331.50 382.584 1.8465 20100516 202211.500 2237866 1274041331.60 382.385 1.8489 20100516 202211.600 2237944 1274041331.70 383.091 1.8484 20100516 202211.700 2238053 1274041331.80 382.537 1.8491 20100516 202211.800 2238162 1274041331.90 382.457 1.8479 20100516 202211.900 2238272 1274041332.00 382.862 1.8502 20100516 202212.000 2238350 1274041332.10 382.560 1.8511 20100516 202212.100 2238459 1274041332.20 382.887 1.8504 20100516 202212.200 2238569 1274041332.30 382.605 1.8495 20100516 202212.300 2238647 1274041332.40 382.644 1.8493 20100516 202212.400 2238756 1274041332.50 382.853 1.8497 20100516 202212.500 2238866 1274041332.60 382.619 1.8480 20100516 202212.600 2238944 1274041332.70 382.542 1.8442 20100516 202212.700 2239053 1274041332.80 382.823 1.8473 20100516 202212.800 2239162 1274041332.90 382.901 1.8476 20100516 202212.900 2239272 1274041333.00 382.598 1.8490 20100516 202213.000 2239350 1274041333.10 382.926 1.8505 20100516 202213.100 2239459 1274041333.20 382.758 1.8472 20100516 202213.200 2239569 1274041333.30 382.207 1.8469 20100516 202213.300 2239647 1274041333.40 382.765 1.8460 20100516 202213.400 2239756 1274041333.50 382.591 1.8486 20100516 202213.500 2239866 1274041333.60 382.753 1.8483 20100516 202213.600 2239944 1274041333.70 382.431 1.8456 20100516 202213.700 2240053 1274041333.80 382.510 1.8486 20100516 202213.800 2240162 1274041333.90 382.817 1.8495 20100516 202213.900 2240272 1274041334.00 382.637 1.8468 20100516 202214.000 2240350 1274041334.10 382.875 1.8506 20100516 202214.100 2240459 1274041334.20 382.599 1.8459 20100516 202214.200 2240569 1274041334.30 382.887 1.8514 20100516 202214.300 2240647 1274041334.40 382.652 1.8490 20100516 202214.400 2240756 1274041334.50 382.785 1.8485 20100516 202214.500 2240866 1274041334.60 382.622 1.8516 20100516 202214.600 2240944 1274041334.70 382.919 1.8508 20100516 202214.700 2241053 1274041334.80 382.587 1.8493 20100516 202214.800 2241162 1274041334.90 382.621 1.8472 20100516 202214.900 2241272 1274041335.00 382.486 1.8487 20100516 202215.000 2241350 1274041335.10 382.429 1.8459 20100516 202215.100 2241459 1274041335.20 383.126 1.8503 20100516 202215.200 2241569 1274041335.30 382.839 1.8483 20100516 202215.300 2241647 1274041335.40 382.711 1.8482 20100516 202215.400 2241756 1274041335.50 382.652 1.8459 20100516 202215.500 2241866 1274041335.60 382.855 1.8485 20100516 202215.600 2241944 1274041335.70 382.975 1.8520 20100516 202215.700 2242053 1274041335.80 382.789 1.8480 20100516 202215.800 2242162 1274041335.90 382.714 1.8449 20100516 202215.900 2242272 1274041336.00 382.809 1.8494 20100516 202216.000 2242350 1274041336.10 382.922 1.8485 20100516 202216.100 2242459 1274041336.20 382.529 1.8489 20100516 202216.200 2242537 1274041336.30 382.844 1.8478 20100516 202216.300 2242647 1274041336.40 382.703 1.8491 20100516 202216.400 2242756 1274041336.50 382.584 1.8477 20100516 202216.500 2242866 1274041336.60 382.831 1.8478 20100516 202216.600 2242944 1274041336.70 382.648 1.8476 20100516 202216.700 2243053 1274041336.80 382.815 1.8484 20100516 202216.800 2243162 1274041336.90 382.524 1.8473 20100516 202216.900 2243272 1274041337.00 382.684 1.8500 20100516 202217.000 2243381 1274041337.10 382.951 1.8504 20100516 202217.100 2243444 1274041337.20 382.592 1.8485 20100516 202217.200 2243553 1274041337.30 382.816 1.8505 20100516 202217.300 2243662 1274041337.40 382.278 1.8491 20100516 202217.400 2243772 1274041337.50 382.629 1.8466 20100516 202217.500 2243881 1274041337.60 382.675 1.8484 20100516 202217.600 2243944 1274041337.70 382.862 1.8483 20100516 202217.700 2244053 1274041337.80 382.791 1.8489 20100516 202217.800 2244162 1274041337.90 382.819 1.8505 20100516 202217.900 2244272 1274041338.00 382.670 1.8504 20100516 202218.000 2244350 1274041338.10 382.618 1.8508 20100516 202218.100 2244459 1274041338.20 382.558 1.8480 20100516 202218.200 2244569 1274041338.30 383.000 1.8518 20100516 202218.300 2244647 1274041338.40 382.750 1.8486 20100516 202218.400 2244756 1274041338.50 382.505 1.8481 20100516 202218.500 2244866 1274041338.60 382.828 1.8489 20100516 202218.600 2244944 1274041338.70 382.534 1.8439 20100516 202218.700 2245053 1274041338.80 382.851 1.8498 20100516 202218.800 2245162 1274041338.90 382.366 1.8470 20100516 202218.900 2245272 1274041339.00 382.745 1.8477 20100516 202219.000 2245350 1274041339.10 382.970 1.8513 20100516 202219.100 2245459 1274041339.20 382.855 1.8482 20100516 202219.200 2245569 1274041339.30 382.671 1.8488 20100516 202219.300 2245647 1274041339.40 382.891 1.8476 20100516 202219.400 2245756 1274041339.50 382.372 1.8473 20100516 202219.500 2245866 1274041339.60 382.735 1.8495 20100516 202219.600 2245944 1274041339.70 382.592 1.8458 20100516 202219.700 2246053 1274041339.80 382.646 1.8483 20100516 202219.800 2246162 1274041339.90 382.865 1.8488 20100516 202219.900 2246272 1274041340.00 382.865 1.8497 20100516 202220.000 2246350 1274041340.10 382.968 1.8536 20100516 202220.100 2246459 1274041340.20 382.954 1.8473 20100516 202220.200 2246569 1274041340.30 382.412 1.8464 20100516 202220.300 2246678 1274041340.40 382.630 1.8491 20100516 202220.400 2246756 1274041340.50 382.615 1.8491 20100516 202220.500 2246866 1274041340.60 382.561 1.8498 20100516 202220.600 2246944 1274041340.70 382.953 1.8497 20100516 202220.700 2247053 1274041340.80 382.479 1.8478 20100516 202220.800 2247162 1274041340.90 382.362 1.8464 20100516 202220.900 2247272 1274041341.00 382.809 1.8472 20100516 202221.000 2247350 1274041341.10 382.613 1.8445 20100516 202221.100 2247459 1274041341.20 382.266 1.8515 20100516 202221.200 2247569 1274041341.30 382.773 1.8492 20100516 202221.300 2247647 1274041341.40 382.559 1.8490 20100516 202221.400 2247756 1274041341.50 382.717 1.8505 20100516 202221.500 2247866 1274041341.60 382.739 1.8469 20100516 202221.600 2247944 1274041341.70 382.320 1.8465 20100516 202221.700 2248053 1274041341.80 382.502 1.8498 20100516 202221.800 2248162 1274041341.90 382.639 1.8491 20100516 202221.900 2248272 1274041342.00 382.641 1.8492 20100516 202222.000 2248350 1274041342.10 382.451 1.8474 20100516 202222.100 2248459 1274041342.20 382.504 1.8497 20100516 202222.200 2248569 1274041342.30 382.490 1.8489 20100516 202222.300 2248647 1274041342.40 382.775 1.8487 20100516 202222.400 2248756 1274041342.50 382.688 1.8511 20100516 202222.500 2248866 1274041342.60 382.614 1.8490 20100516 202222.600 2248944 1274041342.70 382.596 1.8463 20100516 202222.700 2249053 1274041342.80 382.622 1.8470 20100516 202222.800 2249162 1274041342.90 382.351 1.8449 20100516 202222.900 2249272 1274041343.00 382.905 1.8494 20100516 202223.000 2249350 1274041343.10 382.716 1.8481 20100516 202223.100 2249459 1274041343.20 382.365 1.8494 20100516 202223.200 2249569 1274041343.30 382.729 1.8482 20100516 202223.300 2249647 1274041343.40 382.671 1.8489 20100516 202223.400 2249756 1274041343.50 382.983 1.8514 20100516 202223.500 2249866 1274041343.60 382.626 1.8467 20100516 202223.600 2249944 1274041343.70 382.211 1.8462 20100516 202223.700 2250053 1274041343.80 383.015 1.8488 20100516 202223.800 2250162 1274041343.90 382.863 1.8460 20100516 202223.900 2250272 1274041344.00 383.079 1.8497 20100516 202224.000 2250350 1274041344.10 383.129 1.8508 20100516 202224.100 2250459 1274041344.20 382.749 1.8486 20100516 202224.200 2250569 1274041344.30 382.689 1.8494 20100516 202224.300 2250647 1274041344.40 382.625 1.8505 20100516 202224.400 2250756 1274041344.50 382.647 1.8489 20100516 202224.500 2250866 1274041344.60 382.551 1.8471 20100516 202224.600 2250944 1274041344.70 382.297 1.8456 20100516 202224.700 2251053 1274041344.80 382.679 1.8496 20100516 202224.800 2251162 1274041344.90 382.681 1.8488 20100516 202224.900 2251272 1274041345.00 382.439 1.8488 20100516 202225.000 2251350 1274041345.10 382.839 1.8479 20100516 202225.100 2251459 1274041345.20 382.816 1.8500 20100516 202225.200 2251569 1274041345.30 382.736 1.8476 20100516 202225.300 2251647 1274041345.40 382.466 1.8488 20100516 202225.400 2251756 1274041345.50 382.789 1.8521 20100516 202225.500 2251866 1274041345.60 382.682 1.8471 20100516 202225.600 2251975 1274041345.70 382.558 1.8480 20100516 202225.700 2252053 1274041345.80 382.848 1.8490 20100516 202225.800 2252162 1274041345.90 382.562 1.8450 20100516 202225.900 2252272 1274041346.00 382.488 1.8488 20100516 202226.000 2252350 1274041346.10 382.715 1.8485 20100516 202226.100 2252459 1274041346.20 382.767 1.8471 20100516 202226.200 2252569 1274041346.30 382.542 1.8462 20100516 202226.300 2252647 1274041346.40 382.998 1.8479 20100516 202226.400 2252756 1274041346.50 382.255 1.8444 20100516 202226.500 2252866 1274041346.60 382.784 1.8507 20100516 202226.600 2252944 1274041346.70 382.950 1.8486 20100516 202226.700 2253053 1274041346.80 382.605 1.8510 20100516 202226.800 2253162 1274041346.90 382.739 1.8512 20100516 202226.900 2253272 1274041347.00 383.137 1.8508 20100516 202227.000 2253350 1274041347.10 382.611 1.8482 20100516 202227.100 2253459 1274041347.20 382.404 1.8473 20100516 202227.200 2253569 1274041347.30 382.545 1.8474 20100516 202227.300 2253647 1274041347.40 382.756 1.8506 20100516 202227.400 2253756 1274041347.50 382.815 1.8492 20100516 202227.500 2253866 1274041347.60 382.802 1.8470 20100516 202227.600 2253944 1274041347.70 382.306 1.8467 20100516 202227.700 2254053 1274041347.80 382.634 1.8475 20100516 202227.800 2254162 1274041347.90 382.665 1.8476 20100516 202227.900 2254272 1274041348.00 382.615 1.8466 20100516 202228.000 2254350 1274041348.10 382.742 1.8474 20100516 202228.100 2254459 1274041348.20 382.744 1.8459 20100516 202228.200 2254569 1274041348.30 382.621 1.8487 20100516 202228.300 2254647 1274041348.40 382.330 1.8511 20100516 202228.400 2254756 1274041348.50 382.833 1.8475 20100516 202228.500 2254866 1274041348.60 382.667 1.8488 20100516 202228.600 2254944 1274041348.70 382.775 1.8478 20100516 202228.700 2255053 1274041348.80 382.685 1.8470 20100516 202228.800 2255162 1274041348.90 382.458 1.8477 20100516 202228.900 2255272 1274041349.00 382.816 1.8479 20100516 202229.000 2255350 1274041349.10 382.766 1.8494 20100516 202229.100 2255459 1274041349.20 382.534 1.8477 20100516 202229.200 2255569 1274041349.30 382.244 1.8483 20100516 202229.300 2255647 1274041349.40 382.787 1.8475 20100516 202229.400 2255756 1274041349.50 382.776 1.8482 20100516 202229.500 2255866 1274041349.60 382.764 1.8495 20100516 202229.600 2255944 1274041349.70 383.095 1.8503 20100516 202229.700 2256053 1274041349.80 382.655 1.8462 20100516 202229.800 2256162 1274041349.90 382.888 1.8488 20100516 202229.900 2256272 1274041350.00 382.831 1.8474 20100516 202230.000 2256350 1274041350.10 382.605 1.8472 20100516 202230.100 2256459 1274041350.20 382.369 1.8480 20100516 202230.200 2256569 1274041350.30 382.754 1.8468 20100516 202230.300 2256647 1274041350.40 382.777 1.8507 20100516 202230.400 2256756 1274041350.50 382.685 1.8497 20100516 202230.500 2256866 1274041350.60 382.028 1.8476 20100516 202230.600 2256944 1274041350.70 382.388 1.8443 20100516 202230.700 2257053 1274041350.80 382.760 1.8494 20100516 202230.800 2257162 1274041350.90 381.931 1.8462 20100516 202230.900 2257272 1274041351.00 382.564 1.8496 20100516 202231.000 2257350 1274041351.10 382.700 1.8491 20100516 202231.100 2257459 1274041351.20 382.564 1.8493 20100516 202231.200 2257569 1274041351.30 382.893 1.8477 20100516 202231.300 2257631 1274041351.40 382.597 1.8489 20100516 202231.400 2257787 1274041351.50 382.980 1.8514 20100516 202231.500 2257850 1274041351.60 382.445 1.8493 20100516 202231.600 2257959 1274041351.70 382.646 1.8447 20100516 202231.700 2258069 1274041351.80 382.741 1.8500 20100516 202231.800 2258147 1274041351.90 382.573 1.8483 20100516 202231.900 2258256 1274041352.00 382.693 1.8487 20100516 202232.000 2258366 1274041352.10 382.968 1.8524 20100516 202232.100 2258444 1274041352.20 382.672 1.8492 20100516 202232.200 2258553 1274041352.30 382.691 1.8482 20100516 202232.300 2258662 1274041352.40 382.660 1.8482 20100516 202232.400 2258756 1274041352.50 382.389 1.8476 20100516 202232.500 2258866 1274041352.60 383.105 1.8507 20100516 202232.600 2258944 1274041352.70 382.884 1.8491 20100516 202232.700 2259053 1274041352.80 382.990 1.8505 20100516 202232.800 2259162 1274041352.90 382.576 1.8484 20100516 202232.900 2259272 1274041353.00 382.802 1.8491 20100516 202233.000 2259350 1274041353.10 382.706 1.8498 20100516 202233.100 2259459 1274041353.20 382.838 1.8486 20100516 202233.200 2259569 1274041353.30 382.828 1.8478 20100516 202233.300 2259647 1274041353.40 382.663 1.8494 20100516 202233.400 2259756 1274041353.50 382.509 1.8483 20100516 202233.500 2259866 1274041353.60 382.693 1.8503 20100516 202233.600 2259944 1274041353.70 382.699 1.8509 20100516 202233.700 2300053 1274041353.80 382.469 1.8491 20100516 202233.800 2300162 1274041353.90 382.743 1.8538 20100516 202233.900 2300272 1274041354.00 382.933 1.8484 20100516 202234.000 2300350 1274041354.10 382.928 1.8478 20100516 202234.100 2300459 1274041354.20 382.680 1.8497 20100516 202234.200 2300569 1274041354.30 382.443 1.8480 20100516 202234.300 2300647 1274041354.40 382.650 1.8486 20100516 202234.400 2300756 1274041354.50 382.334 1.8476 20100516 202234.500 2300866 1274041354.60 382.889 1.8501 20100516 202234.600 2300944 1274041354.70 382.526 1.8473 20100516 202234.700 2301053 1274041354.80 382.622 1.8518 20100516 202234.800 2301162 1274041354.90 382.832 1.8514 20100516 202234.900 2301272 1274041355.00 382.752 1.8469 20100516 202235.000 2301350 1274041355.10 382.336 1.8467 20100516 202235.100 2301459 1274041355.20 382.672 1.8492 20100516 202235.200 2301569 1274041355.30 382.693 1.8492 20100516 202235.300 2301647 1274041355.40 382.748 1.8474 20100516 202235.400 2301756 1274041355.50 382.686 1.8473 20100516 202235.500 2301866 1274041355.60 382.749 1.8486 20100516 202235.600 2301944 1274041355.70 382.707 1.8492 20100516 202235.700 2302053 1274041355.80 382.532 1.8485 20100516 202235.800 2302162 1274041355.90 382.916 1.8495 20100516 202235.900 2302241 1274041356.00 382.663 1.8491 20100516 202236.000 2302350 1274041356.10 382.635 1.8462 20100516 202236.100 2302459 1274041356.20 382.248 1.8483 20100516 202236.200 2302569 1274041356.30 382.303 1.8455 20100516 202236.300 2302647 1274041356.40 382.583 1.8485 20100516 202236.400 2302756 1274041356.50 382.845 1.8510 20100516 202236.500 2302866 1274041356.60 382.646 1.8483 20100516 202236.600 2302944 1274041356.70 382.631 1.8451 20100516 202236.700 2303053 1274041356.80 382.729 1.8489 20100516 202236.800 2303162 1274041356.90 382.385 1.8471 20100516 202236.900 2303241 1274041357.00 382.873 1.8471 20100516 202237.000 2303350 1274041357.10 383.004 1.8489 20100516 202237.100 2303459 1274041357.20 382.884 1.8497 20100516 202237.200 2303569 1274041357.30 382.885 1.8509 20100516 202237.300 2303647 1274041357.40 382.635 1.8476 20100516 202237.400 2303756 1274041357.50 382.434 1.8455 20100516 202237.500 2303866 1274041357.60 382.846 1.8494 20100516 202237.600 2303944 1274041357.70 383.074 1.8513 20100516 202237.700 2304053 1274041357.80 382.816 1.8488 20100516 202237.800 2304162 1274041357.90 382.949 1.8498 20100516 202237.900 2304272 1274041358.00 382.614 1.8489 20100516 202238.000 2304350 1274041358.10 382.616 1.8474 20100516 202238.100 2304459 1274041358.20 382.698 1.8492 20100516 202238.200 2304569 1274041358.30 383.086 1.8509 20100516 202238.300 2304647 1274041358.40 382.489 1.8455 20100516 202238.400 2304756 1274041358.50 382.472 1.8430 20100516 202238.500 2304866 1274041358.60 382.822 1.8483 20100516 202238.600 2304944 1274041358.70 382.803 1.8478 20100516 202238.700 2305069 1274041358.80 382.565 1.8496 20100516 202238.800 2305147 1274041358.90 382.707 1.8471 20100516 202238.900 2305256 1274041359.00 382.453 1.8518 20100516 202239.000 2305366 1274041359.10 382.546 1.8513 20100516 202239.100 2305444 1274041359.20 382.458 1.8472 20100516 202239.200 2305553 1274041359.30 382.251 1.8445 20100516 202239.300 2305662 1274041359.40 382.615 1.8477 20100516 202239.400 2305772 1274041359.50 382.624 1.8472 20100516 202239.500 2305850 1274041359.60 382.600 1.8491 20100516 202239.600 2305959 1274041359.70 382.883 1.8506 20100516 202239.700 2306069 1274041359.80 382.605 1.8496 20100516 202239.800 2306147 1274041359.90 382.863 1.8494 20100516 202239.900 2306256 1274041360.00 382.714 1.8476 20100516 202240.000 2306366 1274041360.10 382.436 1.8471 20100516 202240.100 2306444 1274041360.20 382.872 1.8496 20100516 202240.200 2306553 1274041360.30 382.844 1.8507 20100516 202240.300 2306662 1274041360.40 382.632 1.8473 20100516 202240.400 2306772 1274041360.50 382.558 1.8483 20100516 202240.500 2306850 1274041360.60 382.646 1.8490 20100516 202240.600 2306975 1274041360.70 382.589 1.8480 20100516 202240.700 2307053 1274041360.80 382.791 1.8499 20100516 202240.800 2307162 1274041360.90 382.277 1.8460 20100516 202240.900 2307272 1274041361.00 382.832 1.8471 20100516 202241.000 2307350 1274041361.10 382.917 1.8470 20100516 202241.100 2307459 1274041361.20 382.804 1.8491 20100516 202241.200 2307569 1274041361.30 383.119 1.8494 20100516 202241.300 2307647 1274041361.40 382.851 1.8490 20100516 202241.400 2307756 1274041361.50 383.054 1.8508 20100516 202241.500 2307866 1274041361.60 382.492 1.8488 20100516 202241.600 2307944 1274041361.70 382.952 1.8485 20100516 202241.700 2308053 1274041361.80 382.484 1.8466 20100516 202241.800 2308162 1274041361.90 382.554 1.8457 20100516 202241.900 2308241 1274041362.00 382.622 1.8504 20100516 202242.000 2308350 1274041362.10 382.719 1.8543 20100516 202242.100 2308459 1274041362.20 382.545 1.8486 20100516 202242.200 2308569 1274041362.30 382.557 1.8471 20100516 202242.300 2308647 1274041362.40 382.713 1.8504 20100516 202242.400 2308756 1274041362.50 382.507 1.8492 20100516 202242.500 2308866 1274041362.60 382.837 1.8488 20100516 202242.600 2308944 1274041362.70 382.684 1.8511 20100516 202242.700 2309100 1274041362.80 382.585 1.8488 20100516 202242.800 2309147 1274041362.90 382.676 1.8486 20100516 202242.900 2309256 1274041363.00 382.826 1.8477 20100516 202243.000 2309366 1274041363.10 382.878 1.8500 20100516 202243.100 2309444 1274041363.20 382.607 1.8510 20100516 202243.200 2309553 1274041363.30 383.088 1.8521 20100516 202243.300 2309662 1274041363.40 382.473 1.8486 20100516 202243.400 2309772 1274041363.50 382.914 1.8511 20100516 202243.500 2309850 1274041363.60 382.766 1.8490 20100516 202243.600 2309959 1274041363.70 382.445 1.8480 20100516 202243.700 2310069 1274041363.80 382.456 1.8495 20100516 202243.800 2310147 1274041363.90 382.293 1.8450 20100516 202243.900 2310256 1274041364.00 382.582 1.8497 20100516 202244.000 2310366 1274041364.10 382.339 1.8468 20100516 202244.100 2310444 1274041364.20 382.508 1.8504 20100516 202244.200 2310553 1274041364.30 382.523 1.8479 20100516 202244.300 2310662 1274041364.40 382.673 1.8487 20100516 202244.400 2310772 1274041364.50 382.765 1.8485 20100516 202244.500 2310850 1274041364.60 382.830 1.8491 20100516 202244.600 2310959 1274041364.70 382.790 1.8495 20100516 202244.700 2311069 1274041364.80 382.619 1.8469 20100516 202244.800 2311147 1274041364.90 382.410 1.8446 20100516 202244.900 2311256 1274041365.00 382.604 1.8490 20100516 202245.000 2311366 1274041365.10 382.540 1.8486 20100516 202245.100 2311444 1274041365.20 382.848 1.8486 20100516 202245.200 2311553 1274041365.30 382.551 1.8488 20100516 202245.300 2311662 1274041365.40 383.034 1.8483 20100516 202245.400 2311772 1274041365.50 382.504 1.8470 20100516 202245.500 2311850 1274041365.60 382.748 1.8486 20100516 202245.600 2311959 1274041365.70 382.596 1.8492 20100516 202245.700 2312069 1274041365.80 382.522 1.8477 20100516 202245.800 2312147 1274041365.90 382.772 1.8480 20100516 202245.900 2312256 1274041366.00 382.663 1.8483 20100516 202246.000 2312366 1274041366.10 382.608 1.8486 20100516 202246.100 2312444 1274041366.20 382.543 1.8486 20100516 202246.200 2312553 1274041366.30 382.737 1.8481 20100516 202246.300 2312662 1274041366.40 382.725 1.8487 20100516 202246.400 2312741 1274041366.50 382.424 1.8503 20100516 202246.500 2312850 1274041366.60 382.793 1.8499 20100516 202246.600 2312959 1274041366.70 382.379 1.8496 20100516 202246.700 2313069 1274041366.80 382.354 1.8475 20100516 202246.800 2313147 1274041366.90 382.276 1.8441 20100516 202246.900 2313256 1274041367.00 382.954 1.8495 20100516 202247.000 2313366 1274041367.10 382.935 1.8493 20100516 202247.100 2313444 1274041367.20 382.560 1.8508 20100516 202247.200 2313553 1274041367.30 382.732 1.8484 20100516 202247.300 2313662 1274041367.40 382.519 1.8482 20100516 202247.400 2313741 1274041367.50 382.694 1.8441 20100516 202247.500 2313850 1274041367.60 383.020 1.8485 20100516 202247.600 2313959 1274041367.70 382.205 1.8481 20100516 202247.700 2314069 1274041367.80 382.744 1.8465 20100516 202247.800 2314147 1274041367.90 382.595 1.8469 20100516 202247.900 2314256 1274041368.00 382.744 1.8479 20100516 202248.000 2314366 1274041368.10 382.703 1.8445 20100516 202248.100 2314444 1274041368.20 382.599 1.8476 20100516 202248.200 2314553 1274041368.30 382.727 1.8496 20100516 202248.300 2314662 1274041368.40 382.831 1.8507 20100516 202248.400 2314741 1274041368.50 383.001 1.8485 20100516 202248.500 2314850 1274041368.60 382.874 1.8505 20100516 202248.600 2314959 1274041368.70 382.739 1.8490 20100516 202248.700 2315069 1274041368.80 382.696 1.8491 20100516 202248.800 2315147 1274041368.90 382.503 1.8478 20100516 202248.900 2315256 1274041369.00 382.822 1.8489 20100516 202249.000 2315366 1274041369.10 382.760 1.8501 20100516 202249.100 2315444 1274041369.20 382.644 1.8492 20100516 202249.200 2315553 1274041369.30 382.984 1.8483 20100516 202249.300 2315662 1274041369.40 382.841 1.8504 20100516 202249.400 2315772 1274041369.50 382.991 1.8518 20100516 202249.500 2315850 1274041369.60 382.833 1.8502 20100516 202249.600 2315959 1274041369.70 382.597 1.8496 20100516 202249.700 2316069 1274041369.80 382.602 1.8488 20100516 202249.800 2316147 1274041369.90 382.848 1.8489 20100516 202249.900 2316256 1274041370.00 382.731 1.8482 20100516 202250.000 2316366 1274041370.10 382.700 1.8486 20100516 202250.100 2316444 1274041370.20 382.679 1.8494 20100516 202250.200 2316553 1274041370.30 382.531 1.8470 20100516 202250.300 2316662 1274041370.40 382.631 1.8488 20100516 202250.400 2316772 1274041370.50 383.077 1.8490 20100516 202250.500 2316850 1274041370.60 382.342 1.8487 20100516 202250.600 2316959 1274041370.70 383.156 1.8474 20100516 202250.700 2317069 1274041370.80 382.319 1.8496 20100516 202250.800 2317147 1274041370.90 382.794 1.8507 20100516 202250.900 2317256 1274041371.00 382.543 1.8488 20100516 202251.000 2317366 1274041371.10 382.732 1.8483 20100516 202251.100 2317444 1274041371.20 382.759 1.8476 20100516 202251.200 2317553 1274041371.30 382.557 1.8490 20100516 202251.300 2317662 1274041371.40 382.249 1.8475 20100516 202251.400 2317772 1274041371.50 382.684 1.8491 20100516 202251.500 2317850 1274041371.60 382.682 1.8468 20100516 202251.600 2317959 1274041371.70 382.798 1.8485 20100516 202251.700 2318069 1274041371.80 382.883 1.8508 20100516 202251.800 2318147 1274041371.90 382.105 1.8466 20100516 202251.900 2318256 1274041372.00 382.941 1.8485 20100516 202252.000 2318366 1274041372.10 382.711 1.8446 20100516 202252.100 2318444 1274041372.20 382.506 1.8511 20100516 202252.200 2318553 1274041372.30 382.549 1.8478 20100516 202252.300 2318662 1274041372.40 382.604 1.8504 20100516 202252.400 2318772 1274041372.50 382.943 1.8502 20100516 202252.500 2318850 1274041372.60 382.691 1.8476 20100516 202252.600 2318959 1274041372.70 382.477 1.8475 20100516 202252.700 2319069 1274041372.80 382.827 1.8486 20100516 202252.800 2319147 1274041372.90 382.432 1.8459 20100516 202252.900 2319256 1274041373.00 382.543 1.8474 20100516 202253.000 2319366 1274041373.10 382.480 1.8497 20100516 202253.100 2319444 1274041373.20 382.713 1.8485 20100516 202253.200 2319553 1274041373.30 382.716 1.8483 20100516 202253.300 2319662 1274041373.40 382.913 1.8498 20100516 202253.400 2319772 1274041373.50 382.616 1.8474 20100516 202253.500 2319850 1274041373.60 383.189 1.8497 20100516 202253.600 2319959 1274041373.70 382.652 1.8485 20100516 202253.700 2320069 1274041373.80 382.695 1.8477 20100516 202253.800 2320147 1274041373.90 382.784 1.8493 20100516 202253.900 2320256 1274041374.00 382.646 1.8469 20100516 202254.000 2320366 1274041374.10 382.674 1.8502 20100516 202254.100 2320444 1274041374.20 382.731 1.8463 20100516 202254.200 2320553 1274041374.30 382.496 1.8483 20100516 202254.300 2320662 1274041374.40 382.840 1.8488 20100516 202254.400 2320772 1274041374.50 382.672 1.8496 20100516 202254.500 2320850 1274041374.60 382.751 1.8485 20100516 202254.600 2320959 1274041374.70 382.904 1.8493 20100516 202254.700 2321069 1274041374.80 382.721 1.8452 20100516 202254.800 2321147 1274041374.90 382.947 1.8518 20100516 202254.900 2321256 1274041375.00 382.875 1.8497 20100516 202255.000 2321366 1274041375.10 382.672 1.8483 20100516 202255.100 2321444 1274041375.20 382.305 1.8487 20100516 202255.200 2321553 1274041375.30 382.901 1.8516 20100516 202255.300 2321662 1274041375.40 382.558 1.8513 20100516 202255.400 2321772 1274041375.50 382.750 1.8490 20100516 202255.500 2321850 1274041375.60 382.610 1.8499 20100516 202255.600 2321959 1274041375.70 382.725 1.8467 20100516 202255.700 2322069 1274041375.80 382.760 1.8489 20100516 202255.800 2322147 1274041375.90 382.101 1.8471 20100516 202255.900 2322256 1274041376.00 382.330 1.8489 20100516 202256.000 2322366 1274041376.10 382.534 1.8471 20100516 202256.100 2322444 1274041376.20 382.726 1.8467 20100516 202256.200 2322553 1274041376.30 382.548 1.8496 20100516 202256.300 2322662 1274041376.40 382.694 1.8509 20100516 202256.400 2322772 1274041376.50 382.838 1.8504 20100516 202256.500 2322850 1274041376.60 382.706 1.8471 20100516 202256.600 2322959 1274041376.70 382.393 1.8479 20100516 202256.700 2323069 1274041376.80 382.405 1.8497 20100516 202256.800 2323147 1274041376.90 382.771 1.8502 20100516 202256.900 2323256 1274041377.00 382.841 1.8503 20100516 202257.000 2323366 1274041377.10 382.404 1.8498 20100516 202257.100 2323444 1274041377.20 382.820 1.8476 20100516 202257.200 2323553 1274041377.30 382.773 1.8456 20100516 202257.300 2323662 1274041377.40 382.780 1.8494 20100516 202257.400 2323772 1274041377.50 382.651 1.8497 20100516 202257.500 2323850 1274041377.60 382.691 1.8498 20100516 202257.600 2323959 1274041377.70 382.709 1.8483 20100516 202257.700 2324069 1274041377.80 382.642 1.8470 20100516 202257.800 2324147 1274041377.90 382.561 1.8471 20100516 202257.900 2324256 1274041378.00 382.380 1.8492 20100516 202258.000 2324366 1274041378.10 382.942 1.8492 20100516 202258.100 2324444 1274041378.20 382.629 1.8484 20100516 202258.200 2324553 1274041378.30 382.639 1.8482 20100516 202258.300 2324662 1274041378.40 382.578 1.8487 20100516 202258.400 2324772 1274041378.50 382.988 1.8511 20100516 202258.500 2324850 1274041378.60 382.657 1.8488 20100516 202258.600 2324959 1274041378.70 382.504 1.8486 20100516 202258.700 2325069 1274041378.80 382.711 1.8470 20100516 202258.800 2325147 1274041378.90 382.484 1.8500 20100516 202258.900 2325256 1274041379.00 382.910 1.8466 20100516 202259.000 2325366 1274041379.10 382.346 1.8467 20100516 202259.100 2325444 1274041379.20 382.626 1.8465 20100516 202259.200 2325553 1274041379.30 382.452 1.8447 20100516 202259.300 2325662 1274041379.40 382.832 1.8482 20100516 202259.400 2325772 1274041379.50 382.913 1.8502 20100516 202259.500 2325850 1274041379.60 382.696 1.8478 20100516 202259.600 2325959 1274041379.70 382.634 1.8491 20100516 202259.700 2326069 1274041379.80 382.721 1.8493 20100516 202259.800 2326147 1274041379.90 382.778 1.8473 20100516 202259.900 2326256 1274041380.00 382.615 1.8487 20100516 202300.000 2326366 1274041380.10 382.787 1.8492 20100516 202300.100 2326444 1274041380.20 382.526 1.8492 20100516 202300.200 2326600 1274041380.30 382.834 1.8465 20100516 202300.300 2326647 1274041380.40 382.741 1.8476 20100516 202300.400 2326756 1274041380.50 382.642 1.8491 20100516 202300.500 2326866 1274041380.60 382.720 1.8477 20100516 202300.600 2326944 1274041380.70 382.825 1.8483 20100516 202300.700 2327053 1274041380.80 382.749 1.8489 20100516 202300.800 2327162 1274041380.90 382.645 1.8521 20100516 202300.900 2327272 1274041381.00 382.578 1.8505 20100516 202301.000 2327350 1274041381.10 382.707 1.8479 20100516 202301.100 2327459 1274041381.20 382.782 1.8468 20100516 202301.200 2327569 1274041381.30 382.415 1.8496 20100516 202301.300 2327647 1274041381.40 382.943 1.8487 20100516 202301.400 2327756 1274041381.50 382.638 1.8469 20100516 202301.500 2327866 1274041381.60 382.745 1.8482 20100516 202301.600 2327944 1274041381.70 382.144 1.8455 20100516 202301.700 2328053 1274041381.80 382.594 1.8489 20100516 202301.800 2328162 1274041381.90 382.522 1.8488 20100516 202301.900 2328241 1274041382.00 382.785 1.8478 20100516 202302.000 2328366 1274041382.10 382.440 1.8499 20100516 202302.100 2328444 1274041382.20 382.791 1.8476 20100516 202302.200 2328553 1274041382.30 382.543 1.8485 20100516 202302.300 2328662 1274041382.40 382.725 1.8483 20100516 202302.400 2328772 1274041382.50 382.828 1.8485 20100516 202302.500 2328850 1274041382.60 382.630 1.8503 20100516 202302.600 2328959 1274041382.70 382.889 1.8502 20100516 202302.700 2329069 1274041382.80 382.425 1.8491 20100516 202302.800 2329147 1274041382.90 382.785 1.8467 20100516 202302.900 2329256 1274041383.00 382.714 1.8492 20100516 202303.000 2329381 1274041383.10 382.625 1.8464 20100516 202303.100 2329444 1274041383.20 382.661 1.8500 20100516 202303.200 2329553 1274041383.30 382.431 1.8477 20100516 202303.300 2329662 1274041383.40 382.702 1.8478 20100516 202303.400 2329772 1274041383.50 382.613 1.8489 20100516 202303.500 2329850 1274041383.60 382.851 1.8491 20100516 202303.600 2329959 1274041383.70 382.276 1.8460 20100516 202303.700 2330069 1274041383.80 382.994 1.8477 20100516 202303.800 2330147 1274041383.90 383.220 1.8475 20100516 202303.900 2330256 1274041384.00 382.718 1.8485 20100516 202304.000 2330366 1274041384.10 382.736 1.8463 20100516 202304.100 2330444 1274041384.20 382.583 1.8497 20100516 202304.200 2330553 1274041384.30 382.899 1.8493 20100516 202304.300 2330662 1274041384.40 382.668 1.8473 20100516 202304.400 2330772 1274041384.50 382.693 1.8484 20100516 202304.500 2330850 1274041384.60 382.822 1.8502 20100516 202304.600 2330959 1274041384.70 383.011 1.8459 20100516 202304.700 2331069 1274041384.80 382.880 1.8491 20100516 202304.800 2331147 1274041384.90 382.748 1.8517 20100516 202304.900 2331256 1274041385.00 382.791 1.8486 20100516 202305.000 2331366 1274041385.10 382.674 1.8477 20100516 202305.100 2331444 1274041385.20 382.809 1.8484 20100516 202305.200 2331553 1274041385.30 382.806 1.8469 20100516 202305.300 2331662 1274041385.40 382.327 1.8491 20100516 202305.400 2331772 1274041385.50 382.808 1.8481 20100516 202305.500 2331850 1274041385.60 382.805 1.8480 20100516 202305.600 2331959 1274041385.70 382.466 1.8477 20100516 202305.700 2332069 1274041385.80 382.237 1.8490 20100516 202305.800 2332147 1274041385.90 382.752 1.8450 20100516 202305.900 2332256 1274041386.00 383.136 1.8478 20100516 202306.000 2332366 1274041386.10 382.577 1.8481 20100516 202306.100 2332444 1274041386.20 382.870 1.8476 20100516 202306.200 2332553 1274041386.30 382.503 1.8471 20100516 202306.300 2332662 1274041386.40 382.674 1.8493 20100516 202306.400 2332772 1274041386.50 382.777 1.8527 20100516 202306.500 2332850 1274041386.60 383.025 1.8495 20100516 202306.600 2332959 1274041386.70 382.987 1.8500 20100516 202306.700 2333069 1274041386.80 382.764 1.8467 20100516 202306.800 2333147 1274041386.90 382.844 1.8491 20100516 202306.900 2333256 1274041387.00 382.416 1.8501 20100516 202307.000 2333366 1274041387.10 382.916 1.8475 20100516 202307.100 2333444 1274041387.20 382.902 1.8496 20100516 202307.200 2333553 1274041387.30 383.204 1.8517 20100516 202307.300 2333662 1274041387.40 382.857 1.8497 20100516 202307.400 2333772 1274041387.50 382.909 1.8491 20100516 202307.500 2333850 1274041387.60 382.467 1.8485 20100516 202307.600 2333959 1274041387.70 382.727 1.8489 20100516 202307.700 2334069 1274041387.80 382.583 1.8498 20100516 202307.800 2334147 1274041387.90 382.820 1.8458 20100516 202307.900 2334256 1274041388.00 382.571 1.8464 20100516 202308.000 2334366 1274041388.10 382.743 1.8495 20100516 202308.100 2334444 1274041388.20 382.384 1.8472 20100516 202308.200 2334553 1274041388.30 382.522 1.8467 20100516 202308.300 2334662 1274041388.40 382.613 1.8491 20100516 202308.400 2334772 1274041388.50 382.668 1.8493 20100516 202308.500 2334850 1274041388.60 382.632 1.8460 20100516 202308.600 2334959 1274041388.70 382.640 1.8478 20100516 202308.700 2335069 1274041388.80 382.724 1.8484 20100516 202308.800 2335147 1274041388.90 382.537 1.8464 20100516 202308.900 2335256 1274041389.00 382.674 1.8492 20100516 202309.000 2335366 1274041389.10 382.553 1.8485 20100516 202309.100 2335444 1274041389.20 382.712 1.8471 20100516 202309.200 2335553 1274041389.30 382.615 1.8474 20100516 202309.300 2335662 1274041389.40 382.598 1.8488 20100516 202309.400 2335772 1274041389.50 382.638 1.8467 20100516 202309.500 2335850 1274041389.60 382.627 1.8496 20100516 202309.600 2335959 1274041389.70 382.808 1.8509 20100516 202309.700 2336069 1274041389.80 382.769 1.8485 20100516 202309.800 2336147 1274041389.90 382.627 1.8529 20100516 202309.900 2336256 1274041390.00 382.480 1.8488 20100516 202310.000 2336366 1274041390.10 382.416 1.8472 20100516 202310.100 2336444 1274041390.20 382.855 1.8449 20100516 202310.200 2336553 1274041390.30 382.517 1.8450 20100516 202310.300 2336662 1274041390.40 382.698 1.8477 20100516 202310.400 2336772 1274041390.50 382.659 1.8495 20100516 202310.500 2336850 1274041390.60 382.669 1.8490 20100516 202310.600 2336959 1274041390.70 382.590 1.8461 20100516 202310.700 2337069 1274041390.80 382.906 1.8491 20100516 202310.800 2337147 1274041390.90 382.955 1.8500 20100516 202310.900 2337256 1274041391.00 382.809 1.8488 20100516 202311.000 2337366 1274041391.10 382.659 1.8486 20100516 202311.100 2337444 1274041391.20 382.804 1.8479 20100516 202311.200 2337553 1274041391.30 383.070 1.8523 20100516 202311.300 2337662 1274041391.40 382.897 1.8479 20100516 202311.400 2337772 1274041391.50 382.663 1.8461 20100516 202311.500 2337850 1274041391.60 382.831 1.8507 20100516 202311.600 2337959 1274041391.70 382.474 1.8472 20100516 202311.700 2338069 1274041391.80 382.661 1.8481 20100516 202311.800 2338147 1274041391.90 382.977 1.8518 20100516 202311.900 2338256 1274041392.00 382.747 1.8474 20100516 202312.000 2338366 1274041392.10 382.466 1.8476 20100516 202312.100 2338444 1274041392.20 382.733 1.8490 20100516 202312.200 2338553 1274041392.30 382.370 1.8456 20100516 202312.300 2338662 1274041392.40 382.587 1.8487 20100516 202312.400 2338772 1274041392.50 382.878 1.8503 20100516 202312.500 2338850 1274041392.60 382.831 1.8490 20100516 202312.600 2338959 1274041392.70 382.713 1.8498 20100516 202312.700 2339069 1274041392.80 382.573 1.8471 20100516 202312.800 2339147 1274041392.90 383.044 1.8487 20100516 202312.900 2339256 1274041393.00 382.622 1.8460 20100516 202313.000 2339366 1274041393.10 382.622 1.8451 20100516 202313.100 2339444 1274041393.20 382.644 1.8471 20100516 202313.200 2339553 1274041393.30 382.819 1.8483 20100516 202313.300 2339662 1274041393.40 382.642 1.8504 20100516 202313.400 2339772 1274041393.50 382.321 1.8501 20100516 202313.500 2339850 1274041393.60 382.666 1.8490 20100516 202313.600 2339959 1274041393.70 382.254 1.8494 20100516 202313.700 2340069 1274041393.80 382.613 1.8460 20100516 202313.800 2340147 1274041393.90 382.963 1.8485 20100516 202313.900 2340256 1274041394.00 382.551 1.8482 20100516 202314.000 2340366 1274041394.10 382.632 1.8475 20100516 202314.100 2340444 1274041394.20 382.560 1.8474 20100516 202314.200 2340553 1274041394.30 382.594 1.8484 20100516 202314.300 2340662 1274041394.40 382.716 1.8484 20100516 202314.400 2340772 1274041394.50 382.798 1.8485 20100516 202314.500 2340850 1274041394.60 382.643 1.8488 20100516 202314.600 2340959 1274041394.70 382.561 1.8501 20100516 202314.700 2341069 1274041394.80 382.534 1.8474 20100516 202314.800 2341147 1274041394.90 382.355 1.8459 20100516 202314.900 2341256 1274041395.00 382.602 1.8479 20100516 202315.000 2341366 1274041395.10 382.712 1.8498 20100516 202315.100 2341444 1274041395.20 382.595 1.8490 20100516 202315.200 2341553 1274041395.30 382.525 1.8453 20100516 202315.300 2341662 1274041395.40 382.652 1.8486 20100516 202315.400 2341772 1274041395.50 382.403 1.8479 20100516 202315.500 2341850 1274041395.60 382.610 1.8493 20100516 202315.600 2341959 1274041395.70 382.778 1.8485 20100516 202315.700 2342069 1274041395.80 382.819 1.8482 20100516 202315.800 2342147 1274041395.90 382.644 1.8474 20100516 202315.900 2342256 1274041396.00 382.878 1.8473 20100516 202316.000 2342366 1274041396.10 382.893 1.8525 20100516 202316.100 2342444 1274041396.20 382.548 1.8481 20100516 202316.200 2342553 1274041396.30 382.510 1.8487 20100516 202316.300 2342662 1274041396.40 382.858 1.8486 20100516 202316.400 2342772 1274041396.50 382.661 1.8484 20100516 202316.500 2342850 1274041396.60 382.870 1.8478 20100516 202316.600 2342959 1274041396.70 382.651 1.8483 20100516 202316.700 2343069 1274041396.80 382.525 1.8483 20100516 202316.800 2343147 1274041396.90 382.581 1.8446 20100516 202316.900 2343256 1274041397.00 382.635 1.8495 20100516 202317.000 2343366 1274041397.10 382.773 1.8512 20100516 202317.100 2343444 1274041397.20 382.607 1.8470 20100516 202317.200 2343553 1274041397.30 382.518 1.8459 20100516 202317.300 2343662 1274041397.40 382.713 1.8491 20100516 202317.400 2343772 1274041397.50 382.802 1.8482 20100516 202317.500 2343850 1274041397.60 382.597 1.8487 20100516 202317.600 2343959 1274041397.70 382.852 1.8520 20100516 202317.700 2344069 1274041397.80 382.864 1.8468 20100516 202317.800 2344147 1274041397.90 382.553 1.8475 20100516 202317.900 2344256 1274041398.00 382.741 1.8480 20100516 202318.000 2344366 1274041398.10 382.896 1.8492 20100516 202318.100 2344444 1274041398.20 382.506 1.8473 20100516 202318.200 2344553 1274041398.30 382.380 1.8456 20100516 202318.300 2344662 1274041398.40 382.629 1.8476 20100516 202318.400 2344772 1274041398.50 382.752 1.8479 20100516 202318.500 2344850 1274041398.60 382.764 1.8479 20100516 202318.600 2344959 1274041398.70 383.096 1.8508 20100516 202318.700 2345037 1274041398.80 382.851 1.8498 20100516 202318.800 2345194 1274041398.90 382.796 1.8516 20100516 202318.900 2345256 1274041399.00 382.524 1.8491 20100516 202319.000 2345366 1274041399.10 382.303 1.8479 20100516 202319.100 2345444 1274041399.20 382.775 1.8483 20100516 202319.200 2345553 1274041399.30 382.863 1.8473 20100516 202319.300 2345662 1274041399.40 382.808 1.8463 20100516 202319.400 2345772 1274041399.50 382.921 1.8470 20100516 202319.500 2345850 1274041399.60 382.960 1.8471 20100516 202319.600 2345959 1274041399.70 382.804 1.8487 20100516 202319.700 2346069 1274041399.80 382.390 1.8489 20100516 202319.800 2346147 1274041399.90 382.589 1.8489 20100516 202319.900 2346256 1274041400.00 382.652 1.8488 20100516 202320.000 2346366 1274041400.10 382.803 1.8493 20100516 202320.100 2346444 1274041400.20 381.625 1.8480 20100516 202320.200 2346553 1274041400.30 382.664 1.8461 20100516 202320.300 2346662 1274041400.40 382.592 1.8462 20100516 202320.400 2346772 1274041400.50 382.792 1.8475 20100516 202320.500 2346850 1274041400.60 382.648 1.8497 20100516 202320.600 2346959 1274041400.70 382.965 1.8501 20100516 202320.700 2347037 1274041400.80 382.639 1.8485 20100516 202320.800 2347147 1274041400.90 382.900 1.8482 20100516 202320.900 2347256 1274041401.00 382.716 1.8479 20100516 202321.000 2347366 1274041401.10 382.470 1.8497 20100516 202321.100 2347475 1274041401.20 382.349 1.8495 20100516 202321.200 2347553 1274041401.30 382.972 1.8491 20100516 202321.300 2347662 1274041401.40 382.336 1.8488 20100516 202321.400 2347772 1274041401.50 382.596 1.8487 20100516 202321.500 2347850 1274041401.60 382.526 1.8484 20100516 202321.600 2347959 1274041401.70 382.266 1.8461 20100516 202321.700 2348069 1274041401.80 382.491 1.8486 20100516 202321.800 2348147 1274041401.90 382.534 1.8476 20100516 202321.900 2348256 1274041402.00 382.631 1.8484 20100516 202322.000 2348366 1274041402.10 382.799 1.8496 20100516 202322.100 2348444 1274041402.20 382.452 1.8488 20100516 202322.200 2348553 1274041402.30 382.615 1.8473 20100516 202322.300 2348662 1274041402.40 382.799 1.8465 20100516 202322.400 2348772 1274041402.50 382.642 1.8441 20100516 202322.500 2348850 1274041402.60 382.642 1.8469 20100516 202322.600 2348959 1274041402.70 382.889 1.8479 20100516 202322.700 2349069 1274041402.80 382.837 1.8480 20100516 202322.800 2349147 1274041402.90 382.883 1.8545 20100516 202322.900 2349256 1274041403.00 382.530 1.8491 20100516 202323.000 2349366 1274041403.10 382.505 1.8484 20100516 202323.100 2349444 1274041403.20 382.499 1.8477 20100516 202323.200 2349553 1274041403.30 382.632 1.8478 20100516 202323.300 2349662 1274041403.40 382.921 1.8486 20100516 202323.400 2349772 1274041403.50 382.563 1.8466 20100516 202323.500 2349850 1274041403.60 382.627 1.8465 20100516 202323.600 2349959 1274041403.70 382.563 1.8476 20100516 202323.700 2350069 1274041403.80 382.661 1.8500 20100516 202323.800 2350147 1274041403.90 382.842 1.8549 20100516 202323.900 2350256 1274041404.00 382.545 1.8483 20100516 202324.000 2350366 1274041404.10 382.406 1.8440 20100516 202324.100 2350444 1274041404.20 382.629 1.8469 20100516 202324.200 2350553 1274041404.30 382.682 1.8492 20100516 202324.300 2350662 1274041404.40 383.197 1.8472 20100516 202324.400 2350772 1274041404.50 382.477 1.8496 20100516 202324.500 2350850 1274041404.60 382.793 1.8467 20100516 202324.600 2350959 1274041404.70 382.549 1.8493 20100516 202324.700 2351069 1274041404.80 382.846 1.8483 20100516 202324.800 2351147 1274041404.90 382.667 1.8430 20100516 202324.900 2351256 1274041405.00 382.568 1.8461 20100516 202325.000 2351366 1274041405.10 383.017 1.8491 20100516 202325.100 2351444 1274041405.20 382.536 1.8496 20100516 202325.200 2351553 1274041405.30 382.965 1.8503 20100516 202325.300 2351662 1274041405.40 382.313 1.8460 20100516 202325.400 2351772 1274041405.50 382.521 1.8464 20100516 202325.500 2351850 1274041405.60 382.814 1.8484 20100516 202325.600 2351959 1274041405.70 382.246 1.8487 20100516 202325.700 2352069 1274041405.80 383.381 1.8485 20100516 202325.800 2352147 1274041405.90 382.619 1.8464 20100516 202325.900 2352256 1274041406.00 382.402 1.8495 20100516 202326.000 2352366 1274041406.10 382.667 1.8463 20100516 202326.100 2352444 1274041406.20 382.661 1.8471 20100516 202326.200 2352553 1274041406.30 382.671 1.8464 20100516 202326.300 2352662 1274041406.40 382.744 1.8489 20100516 202326.400 2352772 1274041406.50 383.074 1.8512 20100516 202326.500 2352850 1274041406.60 382.799 1.8468 20100516 202326.600 2352959 1274041406.70 382.359 1.8473 20100516 202326.700 2353069 1274041406.80 382.542 1.8470 20100516 202326.800 2353147 1274041406.90 382.405 1.8442 20100516 202326.900 2353256 1274041407.00 382.774 1.8480 20100516 202327.000 2353366 1274041407.10 383.149 1.8503 20100516 202327.100 2353444 1274041407.20 382.590 1.8475 20100516 202327.200 2353553 1274041407.30 382.839 1.8496 20100516 202327.300 2353662 1274041407.40 382.776 1.8486 20100516 202327.400 2353772 1274041407.50 382.621 1.8496 20100516 202327.500 2353850 1274041407.60 382.797 1.8450 20100516 202327.600 2353959 1274041407.70 382.772 1.8479 20100516 202327.700 2354069 1274041407.80 382.809 1.8485 20100516 202327.800 2354147 1274041407.90 382.524 1.8491 20100516 202327.900 2354256 1274041408.00 382.837 1.8485 20100516 202328.000 2354366 1274041408.10 382.545 1.8486 20100516 202328.100 2354444 1274041408.20 382.570 1.8483 20100516 202328.200 2354553 1274041408.30 382.811 1.8474 20100516 202328.300 2354662 1274041408.40 382.585 1.8478 20100516 202328.400 2354772 1274041408.50 382.796 1.8478 20100516 202328.500 2354850 1274041408.60 382.790 1.8498 20100516 202328.600 2354959 1274041408.70 383.261 1.8500 20100516 202328.700 2355069 1274041408.80 382.611 1.8473 20100516 202328.800 2355147 1274041408.90 382.716 1.8504 20100516 202328.900 2355256 1274041409.00 382.517 1.8484 20100516 202329.000 2355366 1274041409.10 382.797 1.8482 20100516 202329.100 2355444 1274041409.20 382.625 1.8483 20100516 202329.200 2355600 1274041409.30 382.247 1.8452 20100516 202329.300 2355647 1274041409.40 382.711 1.8476 20100516 202329.400 2355756 1274041409.50 382.606 1.8475 20100516 202329.500 2355866 1274041409.60 382.536 1.8482 20100516 202329.600 2355944 1274041409.70 382.268 1.8485 20100516 202329.700 2356053 1274041409.80 382.588 1.8473 20100516 202329.800 2356162 1274041409.90 382.546 1.8473 20100516 202329.900 2356272 1274041410.00 382.979 1.8475 20100516 202330.000 2356350 1274041410.10 382.722 1.8464 20100516 202330.100 2356459 1274041410.20 382.610 1.8487 20100516 202330.200 2356569 1274041410.30 382.603 1.8477 20100516 202330.300 2356647 1274041410.40 382.415 1.8501 20100516 202330.400 2356756 1274041410.50 382.682 1.8485 20100516 202330.500 2356866 1274041410.60 382.738 1.8469 20100516 202330.600 2356944 1274041410.70 382.785 1.8471 20100516 202330.700 2357053 1274041410.80 382.633 1.8470 20100516 202330.800 2357162 1274041410.90 382.234 1.8460 20100516 202330.900 2357272 1274041411.00 382.897 1.8475 20100516 202331.000 2357350 1274041411.10 382.605 1.8453 20100516 202331.100 2357459 1274041411.20 382.711 1.8478 20100516 202331.200 2357569 1274041411.30 383.208 1.8506 20100516 202331.300 2357647 1274041411.40 382.701 1.8475 20100516 202331.400 2357756 1274041411.50 382.783 1.8491 20100516 202331.500 2357866 1274041411.60 382.849 1.8469 20100516 202331.600 2357944 1274041411.70 382.537 1.8463 20100516 202331.700 2358053 1274041411.80 382.612 1.8467 20100516 202331.800 2358162 1274041411.90 383.016 1.8498 20100516 202331.900 2358272 1274041412.00 382.588 1.8474 20100516 202332.000 2358350 1274041412.10 382.828 1.8484 20100516 202332.100 2358459 1274041412.20 382.635 1.8451 20100516 202332.200 2358569 1274041412.30 382.748 1.8465 20100516 202332.300 2358647 1274041412.40 382.653 1.8472 20100516 202332.400 2358756 1274041412.50 382.746 1.8479 20100516 202332.500 2358866 1274041412.60 382.558 1.8484 20100516 202332.600 2358944 1274041412.70 382.730 1.8467 20100516 202332.700 2359053 1274041412.80 382.758 1.8472 20100516 202332.800 2359162 1274041412.90 382.912 1.8478 20100516 202332.900 2359272 1274041413.00 382.656 1.8490 20100516 202333.000 2359350 1274041413.10 382.642 1.8460 20100516 202333.100 2359459 1274041413.20 382.421 1.8475 20100516 202333.200 2359569 1274041413.30 382.737 1.8495 20100516 202333.300 2359647 1274041413.40 382.666 1.8491 20100516 202333.400 2359756 1274041413.50 382.749 1.8486 20100516 202333.500 2359866 1274041413.60 382.682 1.8476 20100516 202333.600 2359944 1274041413.70 382.870 1.8496 20100516 202333.700 2400053 1274041413.80 382.705 1.8480 20100516 202333.800 2400162 1274041413.90 382.903 1.8488 20100516 202333.900 2400272 1274041414.00 382.775 1.8476 20100516 202334.000 2400350 1274041414.10 383.010 1.8499 20100516 202334.100 2400459 1274041414.20 382.751 1.8467 20100516 202334.200 2400569 1274041414.30 382.555 1.8478 20100516 202334.300 2400647 1274041414.40 382.560 1.8490 20100516 202334.400 2400756 1274041414.50 382.578 1.8533 20100516 202334.500 2400866 1274041414.60 383.003 1.8472 20100516 202334.600 2400944 1274041414.70 382.470 1.8451 20100516 202334.700 2401053 1274041414.80 382.687 1.8468 20100516 202334.800 2401162 1274041414.90 382.909 1.8501 20100516 202334.900 2401272 1274041415.00 382.953 1.8479 20100516 202335.000 2401350 1274041415.10 382.365 1.8465 20100516 202335.100 2401459 1274041415.20 382.800 1.8485 20100516 202335.200 2401569 1274041415.30 382.232 1.8457 20100516 202335.300 2401647 1274041415.40 382.659 1.8456 20100516 202335.400 2401756 1274041415.50 382.394 1.8449 20100516 202335.500 2401866 1274041415.60 382.798 1.8490 20100516 202335.600 2401944 1274041415.70 382.578 1.8506 20100516 202335.700 2402053 1274041415.80 382.773 1.8482 20100516 202335.800 2402162 1274041415.90 382.622 1.8483 20100516 202335.900 2402241 1274041416.00 382.699 1.8476 20100516 202336.000 2402350 1274041416.10 382.490 1.8431 20100516 202336.100 2402459 1274041416.20 382.734 1.8465 20100516 202336.200 2402569 1274041416.30 382.767 1.8495 20100516 202336.300 2402647 1274041416.40 382.695 1.8480 20100516 202336.400 2402756 1274041416.50 382.538 1.8473 20100516 202336.500 2402866 1274041416.60 382.763 1.8472 20100516 202336.600 2402944 1274041416.70 382.812 1.8479 20100516 202336.700 2403053 1274041416.80 382.739 1.8485 20100516 202336.800 2403162 1274041416.90 382.757 1.8514 20100516 202336.900 2403272 1274041417.00 382.481 1.8467 20100516 202337.000 2403350 1274041417.10 382.706 1.8473 20100516 202337.100 2403459 1274041417.20 382.729 1.8468 20100516 202337.200 2403569 1274041417.30 382.480 1.8427 20100516 202337.300 2403647 1274041417.40 383.012 1.8450 20100516 202337.400 2403756 1274041417.50 382.502 1.8464 20100516 202337.500 2403866 1274041417.60 382.817 1.8487 20100516 202337.600 2403944 1274041417.70 382.685 1.8485 20100516 202337.700 2404053 1274041417.80 382.730 1.8499 20100516 202337.800 2404162 1274041417.90 382.909 1.8463 20100516 202337.900 2404272 1274041418.00 382.680 1.8491 20100516 202338.000 2404350 1274041418.10 383.091 1.8514 20100516 202338.100 2404459 1274041418.20 382.377 1.8478 20100516 202338.200 2404569 1274041418.30 382.716 1.8459 20100516 202338.300 2404647 1274041418.40 382.718 1.8468 20100516 202338.400 2404756 1274041418.50 382.394 1.8455 20100516 202338.500 2404866 1274041418.60 382.541 1.8473 20100516 202338.600 2404944 1274041418.70 383.185 1.8489 20100516 202338.700 2405053 1274041418.80 382.321 1.8459 20100516 202338.800 2405162 1274041418.90 382.149 1.8441 20100516 202338.900 2405272 1274041419.00 382.782 1.8464 20100516 202339.000 2405350 1274041419.10 383.150 1.8492 20100516 202339.100 2405459 1274041419.20 382.857 1.8482 20100516 202339.200 2405537 1274041419.30 382.609 1.8457 20100516 202339.300 2405662 1274041419.40 382.478 1.8487 20100516 202339.400 2405772 1274041419.50 382.279 1.8478 20100516 202339.500 2405850 1274041419.60 382.947 1.8473 20100516 202339.600 2405959 1274041419.70 382.500 1.8449 20100516 202339.700 2406069 1274041419.80 382.869 1.8473 20100516 202339.800 2406147 1274041419.90 382.801 1.8470 20100516 202339.900 2406256 1274041420.00 382.588 1.8505 20100516 202340.000 2406366 1274041420.10 382.618 1.8484 20100516 202340.100 2406444 1274041420.20 382.605 1.8472 20100516 202340.200 2406553 1274041420.30 382.535 1.8461 20100516 202340.300 2406662 1274041420.40 382.724 1.8484 20100516 202340.400 2406772 1274041420.50 382.777 1.8474 20100516 202340.500 2406850 1274041420.60 382.797 1.8474 20100516 202340.600 2406959 1274041420.70 382.770 1.8475 20100516 202340.700 2407069 1274041420.80 382.612 1.8463 20100516 202340.800 2407147 1274041420.90 382.567 1.8476 20100516 202340.900 2407256 1274041421.00 382.755 1.8454 20100516 202341.000 2407366 1274041421.10 382.722 1.8486 20100516 202341.100 2407444 1274041421.20 383.100 1.8456 20100516 202341.200 2407553 1274041421.30 382.583 1.8493 20100516 202341.300 2407662 1274041421.40 382.754 1.8467 20100516 202341.400 2407772 1274041421.50 382.551 1.8439 20100516 202341.500 2407850 1274041421.60 382.605 1.8498 20100516 202341.600 2407959 1274041421.70 382.838 1.8480 20100516 202341.700 2408069 1274041421.80 382.823 1.8493 20100516 202341.800 2408147 1274041421.90 382.733 1.8488 20100516 202341.900 2408256 1274041422.00 382.975 1.8478 20100516 202342.000 2408366 1274041422.10 382.500 1.8471 20100516 202342.100 2408444 1274041422.20 382.683 1.8470 20100516 202342.200 2408553 1274041422.30 383.070 1.8498 20100516 202342.300 2408662 1274041422.40 382.712 1.8487 20100516 202342.400 2408772 1274041422.50 382.687 1.8474 20100516 202342.500 2408850 1274041422.60 382.339 1.8473 20100516 202342.600 2408959 1274041422.70 382.781 1.8487 20100516 202342.700 2409069 1274041422.80 382.388 1.8478 20100516 202342.800 2409147 1274041422.90 382.106 1.8444 20100516 202342.900 2409256 1274041423.00 382.758 1.8470 20100516 202343.000 2409366 1274041423.10 382.569 1.8468 20100516 202343.100 2409444 1274041423.20 382.835 1.8490 20100516 202343.200 2409553 1274041423.30 382.824 1.8488 20100516 202343.300 2409662 1274041423.40 382.439 1.8517 20100516 202343.400 2409772 1274041423.50 382.823 1.8508 20100516 202343.500 2409850 1274041423.60 382.748 1.8481 20100516 202343.600 2409959 1274041423.70 382.364 1.8467 20100516 202343.700 2410069 1274041423.80 382.726 1.8488 20100516 202343.800 2410147 1274041423.90 382.316 1.8496 20100516 202343.900 2410256 1274041424.00 382.742 1.8479 20100516 202344.000 2410366 1274041424.10 382.598 1.8479 20100516 202344.100 2410444 1274041424.20 382.713 1.8479 20100516 202344.200 2410553 1274041424.30 382.788 1.8477 20100516 202344.300 2410662 1274041424.40 382.631 1.8485 20100516 202344.400 2410772 1274041424.50 382.039 1.8475 20100516 202344.500 2410850 1274041424.60 382.623 1.8474 20100516 202344.600 2410959 1274041424.70 382.778 1.8495 20100516 202344.700 2411069 1274041424.80 382.782 1.8494 20100516 202344.800 2411147 1274041424.90 382.950 1.8490 20100516 202344.900 2411256 1274041425.00 382.511 1.8468 20100516 202345.000 2411366 1274041425.10 382.676 1.8469 20100516 202345.100 2411444 1274041425.20 382.495 1.8493 20100516 202345.200 2411553 1274041425.30 382.922 1.8484 20100516 202345.300 2411662 1274041425.40 382.653 1.8480 20100516 202345.400 2411772 1274041425.50 382.809 1.8472 20100516 202345.500 2411850 1274041425.60 382.934 1.8491 20100516 202345.600 2411959 1274041425.70 382.734 1.8479 20100516 202345.700 2412069 1274041425.80 382.503 1.8480 20100516 202345.800 2412147 1274041425.90 382.727 1.8468 20100516 202345.900 2412256 1274041426.00 382.752 1.8473 20100516 202346.000 2412366 1274041426.10 383.026 1.8493 20100516 202346.100 2412444 1274041426.20 382.721 1.8484 20100516 202346.200 2412553 1274041426.30 382.607 1.8496 20100516 202346.300 2412662 1274041426.40 382.761 1.8491 20100516 202346.400 2412772 1274041426.50 382.542 1.8462 20100516 202346.500 2412834 1274041426.60 382.832 1.8481 20100516 202346.600 2412944 1274041426.70 382.430 1.8437 20100516 202346.700 2413053 1274041426.80 382.815 1.8482 20100516 202346.800 2413162 1274041426.90 382.670 1.8505 20100516 202346.900 2413272 1274041427.00 382.634 1.8475 20100516 202347.000 2413350 1274041427.10 382.708 1.8480 20100516 202347.100 2413459 1274041427.20 382.405 1.8496 20100516 202347.200 2413553 1274041427.30 382.532 1.8479 20100516 202347.300 2413662 1274041427.40 382.505 1.8479 20100516 202347.400 2413772 1274041427.50 382.153 1.8446 20100516 202347.500 2413850 1274041427.60 382.810 1.8450 20100516 202347.600 2413959 1274041427.70 382.135 1.8452 20100516 202347.700 2414069 1274041427.80 382.629 1.8497 20100516 202347.800 2414147 1274041427.90 382.848 1.8507 20100516 202347.900 2414256 1274041428.00 382.728 1.8464 20100516 202348.000 2414366 1274041428.10 382.729 1.8484 20100516 202348.100 2414444 1274041428.20 382.366 1.8494 20100516 202348.200 2414553 1274041428.30 382.961 1.8484 20100516 202348.300 2414662 1274041428.40 382.490 1.8489 20100516 202348.400 2414772 1274041428.50 382.557 1.8474 20100516 202348.500 2414850 1274041428.60 382.579 1.8486 20100516 202348.600 2414959 1274041428.70 382.408 1.8472 20100516 202348.700 2415069 1274041428.80 382.670 1.8484 20100516 202348.800 2415147 1274041428.90 382.947 1.8510 20100516 202348.900 2415256 1274041429.00 382.532 1.8476 20100516 202349.000 2415366 1274041429.10 382.805 1.8483 20100516 202349.100 2415444 1274041429.20 382.546 1.8473 20100516 202349.200 2415553 1274041429.30 382.506 1.8458 20100516 202349.300 2415662 1274041429.40 382.833 1.8493 20100516 202349.400 2415772 1274041429.50 382.446 1.8470 20100516 202349.500 2415850 1274041429.60 382.741 1.8480 20100516 202349.600 2415959 1274041429.70 382.715 1.8483 20100516 202349.700 2416069 1274041429.80 382.576 1.8481 20100516 202349.800 2416147 1274041429.90 382.597 1.8510 20100516 202349.900 2416256 1274041430.00 382.684 1.8470 20100516 202350.000 2416366 1274041430.10 382.677 1.8473 20100516 202350.100 2416444 1274041430.20 382.572 1.8480 20100516 202350.200 2416553 1274041430.30 382.649 1.8475 20100516 202350.300 2416662 1274041430.40 382.606 1.8485 20100516 202350.400 2416772 1274041430.50 382.894 1.8492 20100516 202350.500 2416850 1274041430.60 382.579 1.8478 20100516 202350.600 2416959 1274041430.70 382.513 1.8503 20100516 202350.700 2417069 1274041430.80 382.767 1.8481 20100516 202350.800 2417147 1274041430.90 382.640 1.8470 20100516 202350.900 2417256 1274041431.00 382.732 1.8492 20100516 202351.000 2417366 1274041431.10 382.601 1.8471 20100516 202351.100 2417444 1274041431.20 382.632 1.8489 20100516 202351.200 2417553 1274041431.30 382.735 1.8486 20100516 202351.300 2417662 1274041431.40 382.532 1.8492 20100516 202351.400 2417772 1274041431.50 382.795 1.8478 20100516 202351.500 2417850 1274041431.60 382.554 1.8471 20100516 202351.600 2417959 1274041431.70 382.761 1.8495 20100516 202351.700 2418069 1274041431.80 382.503 1.8463 20100516 202351.800 2418178 1274041431.90 382.375 1.8460 20100516 202351.900 2418256 1274041432.00 382.768 1.8483 20100516 202352.000 2418366 1274041432.10 382.791 1.8496 20100516 202352.100 2418444 1274041432.20 382.815 1.8492 20100516 202352.200 2418553 1274041432.30 382.673 1.8463 20100516 202352.300 2418662 1274041432.40 382.746 1.8479 20100516 202352.400 2418772 1274041432.50 382.567 1.8504 20100516 202352.500 2418850 1274041432.60 382.789 1.8477 20100516 202352.600 2418959 1274041432.70 382.700 1.8494 20100516 202352.700 2419069 1274041432.80 382.908 1.8489 20100516 202352.800 2419178 1274041432.90 382.537 1.8481 20100516 202352.900 2419256 1274041433.00 382.683 1.8486 20100516 202353.000 2419366 1274041433.10 382.367 1.8490 20100516 202353.100 2419444 1274041433.20 382.916 1.8469 20100516 202353.200 2419553 1274041433.30 382.747 1.8479 20100516 202353.300 2419662 1274041433.40 382.688 1.8476 20100516 202353.400 2419772 1274041433.50 382.447 1.8471 20100516 202353.500 2419850 1274041433.60 382.537 1.8482 20100516 202353.600 2419959 1274041433.70 382.847 1.8508 20100516 202353.700 2420069 1274041433.80 382.837 1.8483 20100516 202353.800 2420178 1274041433.90 382.580 1.8492 20100516 202353.900 2420256 1274041434.00 382.629 1.8473 20100516 202354.000 2420366 1274041434.10 382.657 1.8484 20100516 202354.100 2420444 1274041434.20 382.692 1.8486 20100516 202354.200 2420553 1274041434.30 382.739 1.8499 20100516 202354.300 2420662 1274041434.40 382.490 1.8494 20100516 202354.400 2420772 1274041434.50 383.053 1.8519 20100516 202354.500 2420850 1274041434.60 383.003 1.8465 20100516 202354.600 2420959 1274041434.70 382.661 1.8487 20100516 202354.700 2421069 1274041434.80 382.478 1.8485 20100516 202354.800 2421178 1274041434.90 382.484 1.8481 20100516 202354.900 2421256 1274041435.00 382.703 1.8480 20100516 202355.000 2421366 1274041435.10 382.009 1.8445 20100516 202355.100 2421444 1274041435.20 383.048 1.8488 20100516 202355.200 2421553 1274041435.30 382.725 1.8500 20100516 202355.300 2421662 1274041435.40 382.864 1.8484 20100516 202355.400 2421772 1274041435.50 383.058 1.8499 20100516 202355.500 2421850 1274041435.60 382.664 1.8469 20100516 202355.600 2421959 1274041435.70 382.982 1.8494 20100516 202355.700 2422069 1274041435.80 382.640 1.8474 20100516 202355.800 2422147 1274041435.90 382.511 1.8479 20100516 202355.900 2422256 1274041436.00 382.640 1.8493 20100516 202356.000 2422366 1274041436.10 382.649 1.8507 20100516 202356.100 2422444 1274041436.20 382.990 1.8464 20100516 202356.200 2422553 1274041436.30 382.878 1.8512 20100516 202356.300 2422662 1274041436.40 382.851 1.8481 20100516 202356.400 2422772 1274041436.50 382.708 1.8483 20100516 202356.500 2422834 1274041436.60 382.713 1.8476 20100516 202356.600 2422991 1274041436.70 383.081 1.8490 20100516 202356.700 2423053 1274041436.80 382.578 1.8485 20100516 202356.800 2423162 1274041436.90 382.784 1.8480 20100516 202356.900 2423272 1274041437.00 382.888 1.8489 20100516 202357.000 2423350 1274041437.10 382.972 1.8481 20100516 202357.100 2423459 1274041437.20 382.746 1.8500 20100516 202357.200 2423569 1274041437.30 382.715 1.8488 20100516 202357.300 2423647 1274041437.40 382.773 1.8489 20100516 202357.400 2423756 1274041437.50 382.818 1.8493 20100516 202357.500 2423866 1274041437.60 382.884 1.8475 20100516 202357.600 2423975 1274041437.70 382.566 1.8497 20100516 202357.700 2424053 1274041437.80 382.866 1.8486 20100516 202357.800 2424162 1274041437.90 382.568 1.8500 20100516 202357.900 2424272 1274041438.00 382.654 1.8484 20100516 202358.000 2424350 1274041438.10 382.861 1.8510 20100516 202358.100 2424459 1274041438.20 382.581 1.8477 20100516 202358.200 2424569 1274041438.30 382.481 1.8492 20100516 202358.300 2424647 1274041438.40 382.697 1.8471 20100516 202358.400 2424756 1274041438.50 382.591 1.8513 20100516 202358.500 2424866 1274041438.60 382.693 1.8499 20100516 202358.600 2424944 1274041438.70 383.070 1.8508 20100516 202358.700 2425053 1274041438.80 382.543 1.8483 20100516 202358.800 2425162 1274041438.90 382.493 1.8479 20100516 202358.900 2425272 1274041439.00 382.709 1.8481 20100516 202359.000 2425350 1274041439.10 382.692 1.8489 20100516 202359.100 2425459 1274041439.20 382.720 1.8467 20100516 202359.200 2425569 1274041439.30 382.361 1.8462 20100516 202359.300 2425647 1274041439.40 382.366 1.8501 20100516 202359.400 2425756 1274041439.50 382.842 1.8522 20100516 202359.500 2425866 1274041439.60 382.581 1.8484 20100516 202359.600 2425944 1274041439.70 382.297 1.8461 20100516 202359.700 2426053 1274041439.80 382.893 1.8479 20100516 202359.800 2426162 1274041439.90 382.563 1.8503 20100516 202359.900 2426272 1274041440.00 383.042 1.8478 20100516 202400.000 2426350 1274041440.10 382.562 1.8499 20100516 202400.100 2426459 1274041440.20 382.667 1.8478 20100516 202400.200 2426569 1274041440.30 382.749 1.8500 20100516 202400.300 2426647 1274041440.40 382.761 1.8475 20100516 202400.400 2426756 1274041440.50 382.277 1.8461 20100516 202400.500 2426866 1274041440.60 382.591 1.8495 20100516 202400.600 2426944 1274041440.70 383.030 1.8470 20100516 202400.700 2427053 1274041440.80 382.520 1.8505 20100516 202400.800 2427162 1274041440.90 382.678 1.8499 20100516 202400.900 2427272 1274041441.00 382.735 1.8493 20100516 202401.000 2427350 1274041441.10 382.399 1.8492 20100516 202401.100 2427459 1274041441.20 382.658 1.8479 20100516 202401.200 2427569 1274041441.30 382.676 1.8479 20100516 202401.300 2427647 1274041441.40 382.614 1.8482 20100516 202401.400 2427756 1274041441.50 382.520 1.8462 20100516 202401.500 2427866 1274041441.60 382.688 1.8480 20100516 202401.600 2427944 1274041441.70 382.579 1.8482 20100516 202401.700 2428053 1274041441.80 382.740 1.8486 20100516 202401.800 2428162 1274041441.90 383.039 1.8498 20100516 202401.900 2428272 1274041442.00 382.831 1.8468 20100516 202402.000 2428350 1274041442.10 382.540 1.8457 20100516 202402.100 2428459 1274041442.20 382.465 1.8478 20100516 202402.200 2428569 1274041442.30 382.752 1.8475 20100516 202402.300 2428647 1274041442.40 382.638 1.8488 20100516 202402.400 2428756 1274041442.50 382.749 1.8476 20100516 202402.500 2428866 1274041442.60 382.761 1.8497 20100516 202402.600 2428944 1274041442.70 382.934 1.8469 20100516 202402.700 2429053 1274041442.80 382.608 1.8497 20100516 202402.800 2429162 1274041442.90 382.494 1.8499 20100516 202402.900 2429272 1274041443.00 382.659 1.8475 20100516 202403.000 2429350 1274041443.10 382.291 1.8467 20100516 202403.100 2429459 1274041443.20 382.594 1.8485 20100516 202403.200 2429569 1274041443.30 382.592 1.8502 20100516 202403.300 2429647 1274041443.40 382.530 1.8474 20100516 202403.400 2429756 1274041443.50 382.735 1.8474 20100516 202403.500 2429866 1274041443.60 383.138 1.8465 20100516 202403.600 2429944 1274041443.70 382.447 1.8468 20100516 202403.700 2430053 1274041443.80 382.695 1.8470 20100516 202403.800 2430162 1274041443.90 382.662 1.8473 20100516 202403.900 2430272 1274041444.00 382.284 1.8485 20100516 202404.000 2430350 1274041444.10 382.815 1.8498 20100516 202404.100 2430459 1274041444.20 382.701 1.8474 20100516 202404.200 2430569 1274041444.30 382.393 1.8499 20100516 202404.300 2430647 1274041444.40 382.645 1.8465 20100516 202404.400 2430756 1274041444.50 382.325 1.8466 20100516 202404.500 2430866 1274041444.60 382.700 1.8482 20100516 202404.600 2430944 1274041444.70 382.851 1.8509 20100516 202404.700 2431053 1274041444.80 382.331 1.8479 20100516 202404.800 2431162 1274041444.90 382.898 1.8499 20100516 202404.900 2431272 1274041445.00 382.623 1.8475 20100516 202405.000 2431350 1274041445.10 382.444 1.8449 20100516 202405.100 2431459 1274041445.20 382.590 1.8492 20100516 202405.200 2431569 1274041445.30 382.675 1.8478 20100516 202405.300 2431647 1274041445.40 382.726 1.8497 20100516 202405.400 2431756 1274041445.50 382.408 1.8475 20100516 202405.500 2431866 1274041445.60 382.435 1.8484 20100516 202405.600 2431944 1274041445.70 382.708 1.8496 20100516 202405.700 2432053 1274041445.80 382.433 1.8492 20100516 202405.800 2432162 1274041445.90 382.660 1.8510 20100516 202405.900 2432272 1274041446.00 382.343 1.8460 20100516 202406.000 2432350 1274041446.10 382.496 1.8467 20100516 202406.100 2432459 1274041446.20 382.753 1.8477 20100516 202406.200 2432569 1274041446.30 382.613 1.8475 20100516 202406.300 2432647 1274041446.40 382.717 1.8487 20100516 202406.400 2432756 1274041446.50 382.621 1.8492 20100516 202406.500 2432866 1274041446.60 382.452 1.8492 20100516 202406.600 2432944 1274041446.70 382.685 1.8489 20100516 202406.700 2433053 1274041446.80 382.539 1.8481 20100516 202406.800 2433162 1274041446.90 382.500 1.8498 20100516 202406.900 2433272 1274041447.00 382.822 1.8475 20100516 202407.000 2433350 1274041447.10 382.481 1.8485 20100516 202407.100 2433459 1274041447.20 382.801 1.8481 20100516 202407.200 2433569 1274041447.30 382.810 1.8462 20100516 202407.300 2433647 1274041447.40 382.581 1.8507 20100516 202407.400 2433756 1274041447.50 382.975 1.8506 20100516 202407.500 2433866 1274041447.60 382.394 1.8501 20100516 202407.600 2433944 1274041447.70 382.784 1.8512 20100516 202407.700 2434053 1274041447.80 382.726 1.8473 20100516 202407.800 2434162 1274041447.90 382.533 1.8448 20100516 202407.900 2434241 1274041448.00 382.632 1.8489 20100516 202408.000 2434350 1274041448.10 382.691 1.8485 20100516 202408.100 2434459 1274041448.20 382.770 1.8483 20100516 202408.200 2434569 1274041448.30 382.679 1.8507 20100516 202408.300 2434647 1274041448.40 382.585 1.8483 20100516 202408.400 2434756 1274041448.50 382.280 1.8513 20100516 202408.500 2434866 1274041448.60 382.653 1.8473 20100516 202408.600 2434944 1274041448.70 383.024 1.8495 20100516 202408.700 2435100 1274041448.80 382.899 1.8480 20100516 202408.800 2435147 1274041448.90 382.780 1.8476 20100516 202408.900 2435256 1274041449.00 382.559 1.8477 20100516 202409.000 2435366 1274041449.10 382.567 1.8458 20100516 202409.100 2435444 1274041449.20 382.700 1.8486 20100516 202409.200 2435553 1274041449.30 382.376 1.8475 20100516 202409.300 2435662 1274041449.40 382.730 1.8471 20100516 202409.400 2435772 1274041449.50 382.642 1.8489 20100516 202409.500 2435850 1274041449.60 382.454 1.8494 20100516 202409.600 2435959 1274041449.70 382.200 1.8496 20100516 202409.700 2436069 1274041449.80 382.487 1.8491 20100516 202409.800 2436147 1274041449.90 382.807 1.8500 20100516 202409.900 2436256 1274041450.00 382.685 1.8481 20100516 202410.000 2436366 1274041450.10 382.530 1.8468 20100516 202410.100 2436444 1274041450.20 382.742 1.8483 20100516 202410.200 2436553 1274041450.30 382.674 1.8479 20100516 202410.300 2436662 1274041450.40 382.811 1.8466 20100516 202410.400 2436772 1274041450.50 382.201 1.8450 20100516 202410.500 2436850 1274041450.60 382.651 1.8490 20100516 202410.600 2436959 1274041450.70 382.805 1.8490 20100516 202410.700 2437053 1274041450.80 382.489 1.8464 20100516 202410.800 2437162 1274041450.90 382.545 1.8477 20100516 202410.900 2437272 1274041451.00 382.747 1.8494 20100516 202411.000 2437350 1274041451.10 383.027 1.8521 20100516 202411.100 2437459 1274041451.20 382.474 1.8497 20100516 202411.200 2437569 1274041451.30 382.817 1.8496 20100516 202411.300 2437647 1274041451.40 382.699 1.8487 20100516 202411.400 2437756 1274041451.50 382.725 1.8468 20100516 202411.500 2437866 1274041451.60 382.771 1.8472 20100516 202411.600 2437944 1274041451.70 382.524 1.8461 20100516 202411.700 2438100 1274041451.80 382.773 1.8489 20100516 202411.800 2438147 1274041451.90 382.714 1.8509 20100516 202411.900 2438256 1274041452.00 382.637 1.8479 20100516 202412.000 2438366 1274041452.10 382.799 1.8517 20100516 202412.100 2438444 1274041452.20 382.665 1.8493 20100516 202412.200 2438553 1274041452.30 382.839 1.8497 20100516 202412.300 2438662 1274041452.40 382.520 1.8470 20100516 202412.400 2438772 1274041452.50 382.362 1.8507 20100516 202412.500 2438850 1274041452.60 382.604 1.8472 20100516 202412.600 2438959 1274041452.70 382.517 1.8471 20100516 202412.700 2439069 1274041452.80 382.636 1.8479 20100516 202412.800 2439147 1274041452.90 382.692 1.8487 20100516 202412.900 2439256 1274041453.00 382.786 1.8479 20100516 202413.000 2439366 1274041453.10 382.862 1.8478 20100516 202413.100 2439444 1274041453.20 382.841 1.8470 20100516 202413.200 2439553 1274041453.30 382.679 1.8507 20100516 202413.300 2439662 1274041453.40 382.703 1.8481 20100516 202413.400 2439741 1274041453.50 382.522 1.8473 20100516 202413.500 2439850 1274041453.60 382.839 1.8493 20100516 202413.600 2439959 1274041453.70 382.742 1.8464 20100516 202413.700 2440069 1274041453.80 382.803 1.8474 20100516 202413.800 2440147 1274041453.90 383.075 1.8478 20100516 202413.900 2440256 1274041454.00 382.644 1.8478 20100516 202414.000 2440366 1274041454.10 382.639 1.8484 20100516 202414.100 2440444 1274041454.20 382.703 1.8472 20100516 202414.200 2440553 1274041454.30 382.626 1.8499 20100516 202414.300 2440662 1274041454.40 382.515 1.8486 20100516 202414.400 2440772 1274041454.50 382.594 1.8486 20100516 202414.500 2440850 1274041454.60 383.296 1.8489 20100516 202414.600 2440959 1274041454.70 382.710 1.8487 20100516 202414.700 2441069 1274041454.80 382.553 1.8486 20100516 202414.800 2441147 1274041454.90 382.961 1.8507 20100516 202414.900 2441256 1274041455.00 382.746 1.8401 20100516 202415.000 2441366 1274041455.10 382.896 1.8481 20100516 202415.100 2441444 1274041455.20 382.745 1.8499 20100516 202415.200 2441553 1274041455.30 382.814 1.8476 20100516 202415.300 2441662 1274041455.40 382.586 1.8485 20100516 202415.400 2441772 1274041455.50 382.732 1.8482 20100516 202415.500 2441850 1274041455.60 382.617 1.8505 20100516 202415.600 2441959 1274041455.70 382.567 1.8466 20100516 202415.700 2442069 1274041455.80 382.589 1.8477 20100516 202415.800 2442147 1274041455.90 382.519 1.8447 20100516 202415.900 2442256 1274041456.00 382.763 1.8469 20100516 202416.000 2442366 1274041456.10 382.405 1.8448 20100516 202416.100 2442444 1274041456.20 382.875 1.8496 20100516 202416.200 2442553 1274041456.30 382.829 1.8522 20100516 202416.300 2442662 1274041456.40 382.754 1.8476 20100516 202416.400 2442772 1274041456.50 382.861 1.8496 20100516 202416.500 2442850 1274041456.60 382.693 1.8468 20100516 202416.600 2442959 1274041456.70 382.565 1.8467 20100516 202416.700 2443069 1274041456.80 382.499 1.8494 20100516 202416.800 2443147 1274041456.90 382.712 1.8467 20100516 202416.900 2443256 1274041457.00 382.780 1.8496 20100516 202417.000 2443366 1274041457.10 383.007 1.8484 20100516 202417.100 2443444 1274041457.20 382.814 1.8478 20100516 202417.200 2443553 1274041457.30 382.844 1.8512 20100516 202417.300 2443662 1274041457.40 382.972 1.8481 20100516 202417.400 2443772 1274041457.50 382.378 1.8446 20100516 202417.500 2443850 1274041457.60 382.782 1.8502 20100516 202417.600 2443959 1274041457.70 382.635 1.8462 20100516 202417.700 2444069 1274041457.80 382.627 1.8483 20100516 202417.800 2444147 1274041457.90 382.775 1.8490 20100516 202417.900 2444256 1274041458.00 382.653 1.8487 20100516 202418.000 2444366 1274041458.10 382.537 1.8460 20100516 202418.100 2444444 1274041458.20 382.588 1.8507 20100516 202418.200 2444553 1274041458.30 383.032 1.8504 20100516 202418.300 2444662 1274041458.40 382.638 1.8510 20100516 202418.400 2444772 1274041458.50 382.944 1.8498 20100516 202418.500 2444850 1274041458.60 383.062 1.8484 20100516 202418.600 2444959 1274041458.70 382.297 1.8456 20100516 202418.700 2445069 1274041458.80 382.750 1.8481 20100516 202418.800 2445147 1274041458.90 382.547 1.8465 20100516 202418.900 2445256 1274041459.00 382.886 1.8471 20100516 202419.000 2445366 1274041459.10 382.182 1.8504 20100516 202419.100 2445444 1274041459.20 382.641 1.8472 20100516 202419.200 2445553 1274041459.30 382.520 1.8463 20100516 202419.300 2445662 1274041459.40 382.508 1.8496 20100516 202419.400 2445772 1274041459.50 382.861 1.8486 20100516 202419.500 2445850 1274041459.60 382.783 1.8473 20100516 202419.600 2445959 1274041459.70 382.827 1.8491 20100516 202419.700 2446069 1274041459.80 382.684 1.8474 20100516 202419.800 2446147 1274041459.90 382.387 1.8446 20100516 202419.900 2446256 1274041460.00 382.811 1.8482 20100516 202420.000 2446366 1274041460.10 382.336 1.8473 20100516 202420.100 2446444 1274041460.20 382.770 1.8481 20100516 202420.200 2446553 1274041460.30 382.749 1.8489 20100516 202420.300 2446662 1274041460.40 382.672 1.8520 20100516 202420.400 2446772 1274041460.50 382.939 1.8500 20100516 202420.500 2446850 1274041460.60 382.992 1.8483 20100516 202420.600 2446959 1274041460.70 382.639 1.8496 20100516 202420.700 2447069 1274041460.80 382.597 1.8466 20100516 202420.800 2447147 1274041460.90 382.412 1.8465 20100516 202420.900 2447256 1274041461.00 382.651 1.8462 20100516 202421.000 2447366 1274041461.10 382.543 1.8454 20100516 202421.100 2447444 1274041461.20 382.902 1.8485 20100516 202421.200 2447553 1274041461.30 383.032 1.8496 20100516 202421.300 2447662 1274041461.40 382.497 1.8466 20100516 202421.400 2447772 1274041461.50 382.860 1.8479 20100516 202421.500 2447850 1274041461.60 382.698 1.8461 20100516 202421.600 2447959 1274041461.70 382.508 1.8482 20100516 202421.700 2448069 1274041461.80 382.622 1.8452 20100516 202421.800 2448147 1274041461.90 382.602 1.8491 20100516 202421.900 2448287 1274041462.00 382.640 1.8460 20100516 202422.000 2448366 1274041462.10 382.860 1.8478 20100516 202422.100 2448444 1274041462.20 382.503 1.8473 20100516 202422.200 2448553 1274041462.30 382.430 1.8450 20100516 202422.300 2448662 1274041462.40 382.731 1.8482 20100516 202422.400 2448772 1274041462.50 382.664 1.8464 20100516 202422.500 2448850 1274041462.60 382.696 1.8475 20100516 202422.600 2448959 1274041462.70 382.746 1.8501 20100516 202422.700 2449069 1274041462.80 382.691 1.8476 20100516 202422.800 2449147 1274041462.90 382.949 1.8499 20100516 202422.900 2449256 1274041463.00 382.659 1.8484 20100516 202423.000 2449366 1274041463.10 382.586 1.8474 20100516 202423.100 2449444 1274041463.20 382.771 1.8476 20100516 202423.200 2449553 1274041463.30 382.480 1.8450 20100516 202423.300 2449662 1274041463.40 382.796 1.8467 20100516 202423.400 2449772 1274041463.50 382.688 1.8463 20100516 202423.500 2449850 1274041463.60 382.564 1.8483 20100516 202423.600 2449959 1274041463.70 382.650 1.8486 20100516 202423.700 2450069 1274041463.80 382.697 1.8478 20100516 202423.800 2450178 1274041463.90 382.733 1.8480 20100516 202423.900 2450256 1274041464.00 382.759 1.8461 20100516 202424.000 2450366 1274041464.10 382.736 1.8473 20100516 202424.100 2450444 1274041464.20 382.657 1.8487 20100516 202424.200 2450553 1274041464.30 382.678 1.8486 20100516 202424.300 2450662 1274041464.40 382.861 1.8468 20100516 202424.400 2450772 1274041464.50 382.808 1.8479 20100516 202424.500 2450850 1274041464.60 382.724 1.8486 20100516 202424.600 2450959 1274041464.70 382.847 1.8514 20100516 202424.700 2451069 1274041464.80 382.673 1.8474 20100516 202424.800 2451147 1274041464.90 382.680 1.8500 20100516 202424.900 2451256 1274041465.00 382.567 1.8476 20100516 202425.000 2451366 1274041465.10 382.609 1.8472 20100516 202425.100 2451475 1274041465.20 382.502 1.8482 20100516 202425.200 2451553 1274041465.30 382.728 1.8457 20100516 202425.300 2451662 1274041465.40 382.564 1.8480 20100516 202425.400 2451772 1274041465.50 382.973 1.8504 20100516 202425.500 2451850 1274041465.60 382.809 1.8491 20100516 202425.600 2451959 1274041465.70 382.953 1.8494 20100516 202425.700 2452069 1274041465.80 382.464 1.8471 20100516 202425.800 2452147 1274041465.90 382.609 1.8467 20100516 202425.900 2452256 1274041466.00 382.721 1.8476 20100516 202426.000 2452366 1274041466.10 382.517 1.8469 20100516 202426.100 2452444 1274041466.20 382.660 1.8457 20100516 202426.200 2452553 1274041466.30 382.452 1.8477 20100516 202426.300 2452662 1274041466.40 382.915 1.8482 20100516 202426.400 2452772 1274041466.50 382.933 1.8559 20100516 202426.500 2452850 1274041466.60 382.676 1.8483 20100516 202426.600 2452959 1274041466.70 382.339 1.8476 20100516 202426.700 2453069 1274041466.80 382.810 1.8474 20100516 202426.800 2453131 1274041466.90 382.655 1.8438 20100516 202426.900 2453287 1274041467.00 382.517 1.8474 20100516 202427.000 2453350 1274041467.10 382.964 1.8484 20100516 202427.100 2453459 1274041467.20 382.656 1.8468 20100516 202427.200 2453569 1274041467.30 382.515 1.8486 20100516 202427.300 2453647 1274041467.40 383.382 1.8478 20100516 202427.400 2453756 1274041467.50 382.630 1.8464 20100516 202427.500 2453866 1274041467.60 382.959 1.8512 20100516 202427.600 2453944 1274041467.70 382.842 1.8475 20100516 202427.700 2454053 1274041467.80 382.316 1.8483 20100516 202427.800 2454162 1274041467.90 382.798 1.8516 20100516 202427.900 2454272 1274041468.00 382.818 1.8486 20100516 202428.000 2454350 1274041468.10 382.570 1.8483 20100516 202428.100 2454459 1274041468.20 382.732 1.8456 20100516 202428.200 2454569 1274041468.30 382.492 1.8456 20100516 202428.300 2454647 1274041468.40 382.820 1.8501 20100516 202428.400 2454756 1274041468.50 383.381 1.8493 20100516 202428.500 2454866 1274041468.60 382.596 1.8505 20100516 202428.600 2454975 1274041468.70 383.091 1.8503 20100516 202428.700 2455053 1274041468.80 382.643 1.8491 20100516 202428.800 2455162 1274041468.90 383.100 1.8479 20100516 202428.900 2455272 1274041469.00 382.608 1.8475 20100516 202429.000 2455350 1274041469.10 382.315 1.8456 20100516 202429.100 2455459 1274041469.20 382.591 1.8463 20100516 202429.200 2455569 1274041469.30 383.081 1.8500 20100516 202429.300 2455647 1274041469.40 382.634 1.8476 20100516 202429.400 2455756 1274041469.50 382.806 1.8475 20100516 202429.500 2455866 1274041469.60 382.658 1.8491 20100516 202429.600 2455944 1274041469.70 382.703 1.8463 20100516 202429.700 2456053 1274041469.80 382.733 1.8466 20100516 202429.800 2456131 1274041469.90 382.587 1.8481 20100516 202429.900 2456256 1274041470.00 382.984 1.8475 20100516 202430.000 2456366 1274041470.10 382.940 1.8494 20100516 202430.100 2456444 1274041470.20 382.730 1.8467 20100516 202430.200 2456553 1274041470.30 382.709 1.8479 20100516 202430.300 2456662 1274041470.40 382.706 1.8474 20100516 202430.400 2456772 1274041470.50 382.526 1.8484 20100516 202430.500 2456850 1274041470.60 382.656 1.8476 20100516 202430.600 2456959 1274041470.70 383.046 1.8499 20100516 202430.700 2457069 1274041470.80 382.686 1.8458 20100516 202430.800 2457147 1274041470.90 382.990 1.8496 20100516 202430.900 2457256 1274041471.00 382.664 1.8497 20100516 202431.000 2457366 1274041471.10 382.595 1.8484 20100516 202431.100 2457444 1274041471.20 382.373 1.8485 20100516 202431.200 2457553 1274041471.30 383.107 1.8499 20100516 202431.300 2457662 1274041471.40 382.715 1.8481 20100516 202431.400 2457772 1274041471.50 382.754 1.8477 20100516 202431.500 2457850 1274041471.60 382.689 1.8484 20100516 202431.600 2457959 1274041471.70 382.746 1.8479 20100516 202431.700 2458069 1274041471.80 382.761 1.8476 20100516 202431.800 2458147 1274041471.90 382.788 1.8516 20100516 202431.900 2458256 1274041472.00 382.686 1.8482 20100516 202432.000 2458366 1274041472.10 382.780 1.8480 20100516 202432.100 2458444 1274041472.20 382.570 1.8480 20100516 202432.200 2458553 1274041472.30 382.443 1.8487 20100516 202432.300 2458662 1274041472.40 382.746 1.8469 20100516 202432.400 2458772 1274041472.50 382.663 1.8492 20100516 202432.500 2458850 1274041472.60 382.452 1.8466 20100516 202432.600 2458959 1274041472.70 382.311 1.8467 20100516 202432.700 2459069 1274041472.80 382.500 1.8480 20100516 202432.800 2459147 1274041472.90 383.179 1.8514 20100516 202432.900 2459256 1274041473.00 382.456 1.8469 20100516 202433.000 2459366 1274041473.10 382.489 1.8431 20100516 202433.100 2459444 1274041473.20 382.560 1.8504 20100516 202433.200 2459553 1274041473.30 382.496 1.8476 20100516 202433.300 2459662 1274041473.40 382.478 1.8490 20100516 202433.400 2459772 1274041473.50 382.803 1.8499 20100516 202433.500 2459850 1274041473.60 382.937 1.8474 20100516 202433.600 2459959 1274041473.70 382.349 1.8445 20100516 202433.700 2500069 1274041473.80 382.628 1.8501 20100516 202433.800 2500147 1274041473.90 382.769 1.8498 20100516 202433.900 2500256 1274041474.00 383.078 1.8469 20100516 202434.000 2500366 1274041474.10 382.548 1.8480 20100516 202434.100 2500444 1274041474.20 382.670 1.8478 20100516 202434.200 2500553 1274041474.30 382.791 1.8473 20100516 202434.300 2500662 1274041474.40 382.686 1.8450 20100516 202434.400 2500772 1274041474.50 382.852 1.8470 20100516 202434.500 2500850 1274041474.60 382.783 1.8476 20100516 202434.600 2500959 1274041474.70 382.744 1.8486 20100516 202434.700 2501069 1274041474.80 382.615 1.8458 20100516 202434.800 2501147 1274041474.90 382.585 1.8472 20100516 202434.900 2501256 1274041475.00 382.812 1.8462 20100516 202435.000 2501366 1274041475.10 382.518 1.8439 20100516 202435.100 2501444 1274041475.20 382.600 1.8481 20100516 202435.200 2501553 1274041475.30 383.026 1.8505 20100516 202435.300 2501662 1274041475.40 382.660 1.8479 20100516 202435.400 2501772 1274041475.50 383.030 1.8499 20100516 202435.500 2501850 1274041475.60 382.734 1.8476 20100516 202435.600 2501959 1274041475.70 382.655 1.8486 20100516 202435.700 2502069 1274041475.80 382.714 1.8491 20100516 202435.800 2502147 1274041475.90 382.685 1.8501 20100516 202435.900 2502256 1274041476.00 382.569 1.8475 20100516 202436.000 2502366 1274041476.10 382.686 1.8488 20100516 202436.100 2502444 1274041476.20 382.583 1.8483 20100516 202436.200 2502553 1274041476.30 382.862 1.8518 20100516 202436.300 2502662 1274041476.40 382.450 1.8471 20100516 202436.400 2502772 1274041476.50 382.539 1.8467 20100516 202436.500 2502850 1274041476.60 382.702 1.8489 20100516 202436.600 2502959 1274041476.70 382.761 1.8490 20100516 202436.700 2503069 1274041476.80 382.471 1.8478 20100516 202436.800 2503147 1274041476.90 382.751 1.8460 20100516 202436.900 2503256 1274041477.00 382.882 1.8470 20100516 202437.000 2503366 1274041477.10 382.927 1.8475 20100516 202437.100 2503444 1274041477.20 382.871 1.8507 20100516 202437.200 2503553 1274041477.30 382.860 1.8520 20100516 202437.300 2503662 1274041477.40 382.528 1.8453 20100516 202437.400 2503772 1274041477.50 382.706 1.8461 20100516 202437.500 2503850 1274041477.60 382.749 1.8480 20100516 202437.600 2503959 1274041477.70 383.038 1.8527 20100516 202437.700 2504069 1274041477.80 382.472 1.8480 20100516 202437.800 2504147 1274041477.90 382.434 1.8468 20100516 202437.900 2504256 1274041478.00 382.590 1.8480 20100516 202438.000 2504366 1274041478.10 382.658 1.8478 20100516 202438.100 2504444 1274041478.20 382.478 1.8489 20100516 202438.200 2504553 1274041478.30 383.068 1.8508 20100516 202438.300 2504662 1274041478.40 382.261 1.8480 20100516 202438.400 2504772 1274041478.50 382.394 1.8471 20100516 202438.500 2504850 1274041478.60 382.850 1.8480 20100516 202438.600 2504959 1274041478.70 382.619 1.8472 20100516 202438.700 2505069 1274041478.80 382.691 1.8501 20100516 202438.800 2505147 1274041478.90 382.751 1.8440 20100516 202438.900 2505256 1274041479.00 382.722 1.8488 20100516 202439.000 2505366 1274041479.10 382.730 1.8475 20100516 202439.100 2505444 1274041479.20 382.982 1.8485 20100516 202439.200 2505553 1274041479.30 382.732 1.8508 20100516 202439.300 2505662 1274041479.40 382.769 1.8478 20100516 202439.400 2505772 1274041479.50 382.695 1.8527 20100516 202439.500 2505850 1274041479.60 382.627 1.8480 20100516 202439.600 2505959 1274041479.70 382.581 1.8494 20100516 202439.700 2506069 1274041479.80 382.823 1.8489 20100516 202439.800 2506147 1274041479.90 382.858 1.8498 20100516 202439.900 2506256 1274041480.00 382.554 1.8485 20100516 202440.000 2506366 1274041480.10 382.695 1.8494 20100516 202440.100 2506444 1274041480.20 382.638 1.8476 20100516 202440.200 2506553 1274041480.30 382.908 1.8479 20100516 202440.300 2506662 1274041480.40 382.892 1.8488 20100516 202440.400 2506772 1274041480.50 382.741 1.8481 20100516 202440.500 2506850 1274041480.60 382.990 1.8510 20100516 202440.600 2506959 1274041480.70 382.728 1.8488 20100516 202440.700 2507069 1274041480.80 382.862 1.8450 20100516 202440.800 2507147 1274041480.90 382.384 1.8465 20100516 202440.900 2507256 1274041481.00 382.756 1.8476 20100516 202441.000 2507366 1274041481.10 382.579 1.8466 20100516 202441.100 2507444 1274041481.20 382.632 1.8492 20100516 202441.200 2507553 1274041481.30 382.692 1.8479 20100516 202441.300 2507662 1274041481.40 382.626 1.8474 20100516 202441.400 2507772 1274041481.50 382.874 1.8514 20100516 202441.500 2507850 1274041481.60 382.906 1.8468 20100516 202441.600 2507959 1274041481.70 382.668 1.8478 20100516 202441.700 2508069 1274041481.80 382.536 1.8479 20100516 202441.800 2508147 1274041481.90 382.459 1.8463 20100516 202441.900 2508256 1274041482.00 382.774 1.8496 20100516 202442.000 2508366 1274041482.10 382.732 1.8506 20100516 202442.100 2508444 1274041482.20 382.557 1.8475 20100516 202442.200 2508553 1274041482.30 383.049 1.8497 20100516 202442.300 2508662 1274041482.40 382.803 1.8490 20100516 202442.400 2508772 1274041482.50 382.776 1.8509 20100516 202442.500 2508850 1274041482.60 382.538 1.8469 20100516 202442.600 2508959 1274041482.70 382.493 1.8467 20100516 202442.700 2509069 1274041482.80 382.877 1.8460 20100516 202442.800 2509147 1274041482.90 382.363 1.8474 20100516 202442.900 2509256 1274041483.00 382.686 1.8467 20100516 202443.000 2509366 1274041483.10 382.661 1.8471 20100516 202443.100 2509444 1274041483.20 382.938 1.8499 20100516 202443.200 2509553 1274041483.30 382.452 1.8467 20100516 202443.300 2509662 1274041483.40 382.759 1.8497 20100516 202443.400 2509772 1274041483.50 383.009 1.8491 20100516 202443.500 2509850 1274041483.60 382.429 1.8492 20100516 202443.600 2509959 1274041483.70 382.983 1.8508 20100516 202443.700 2510069 1274041483.80 382.657 1.8468 20100516 202443.800 2510147 1274041483.90 382.718 1.8492 20100516 202443.900 2510256 1274041484.00 382.867 1.8479 20100516 202444.000 2510366 1274041484.10 382.591 1.8459 20100516 202444.100 2510475 1274041484.20 382.748 1.8482 20100516 202444.200 2510553 1274041484.30 382.722 1.8464 20100516 202444.300 2510662 1274041484.40 382.799 1.8474 20100516 202444.400 2510772 1274041484.50 383.132 1.8493 20100516 202444.500 2510850 1274041484.60 382.502 1.8474 20100516 202444.600 2510959 1274041484.70 382.566 1.8462 20100516 202444.700 2511069 1274041484.80 382.686 1.8468 20100516 202444.800 2511147 1274041484.90 382.490 1.8471 20100516 202444.900 2511256 1274041485.00 382.767 1.8488 20100516 202445.000 2511366 1274041485.10 382.881 1.8477 20100516 202445.100 2511444 1274041485.20 382.526 1.8472 20100516 202445.200 2511553 1274041485.30 382.766 1.8486 20100516 202445.300 2511662 1274041485.40 382.829 1.8489 20100516 202445.400 2511772 1274041485.50 382.466 1.8451 20100516 202445.500 2511850 1274041485.60 383.053 1.8462 20100516 202445.600 2511959 1274041485.70 382.437 1.8434 20100516 202445.700 2512069 1274041485.80 382.694 1.8475 20100516 202445.800 2512147 1274041485.90 382.921 1.8506 20100516 202445.900 2512256 1274041486.00 382.565 1.8479 20100516 202446.000 2512366 1274041486.10 382.857 1.8501 20100516 202446.100 2512444 1274041486.20 382.728 1.8463 20100516 202446.200 2512553 1274041486.30 382.657 1.8471 20100516 202446.300 2512662 1274041486.40 382.710 1.8477 20100516 202446.400 2512772 1274041486.50 382.597 1.8475 20100516 202446.500 2512850 1274041486.60 382.591 1.8501 20100516 202446.600 2512959 1274041486.70 382.724 1.8492 20100516 202446.700 2513069 1274041486.80 382.780 1.8480 20100516 202446.800 2513147 1274041486.90 382.563 1.8483 20100516 202446.900 2513256 1274041487.00 382.937 1.8464 20100516 202447.000 2513366 1274041487.10 382.910 1.8483 20100516 202447.100 2513444 1274041487.20 382.482 1.8481 20100516 202447.200 2513553 1274041487.30 382.850 1.8479 20100516 202447.300 2513662 1274041487.40 382.722 1.8493 20100516 202447.400 2513772 1274041487.50 382.709 1.8475 20100516 202447.500 2513850 1274041487.60 382.825 1.8487 20100516 202447.600 2513959 1274041487.70 382.765 1.8473 20100516 202447.700 2514069 1274041487.80 382.697 1.8489 20100516 202447.800 2514147 1274041487.90 382.706 1.8477 20100516 202447.900 2514256 1274041488.00 382.723 1.8495 20100516 202448.000 2514366 1274041488.10 382.757 1.8508 20100516 202448.100 2514444 1274041488.20 382.680 1.8470 20100516 202448.200 2514553 1274041488.30 382.456 1.8496 20100516 202448.300 2514662 1274041488.40 382.592 1.8475 20100516 202448.400 2514772 1274041488.50 382.717 1.8475 20100516 202448.500 2514850 1274041488.60 382.323 1.8473 20100516 202448.600 2514959 1274041488.70 382.498 1.8442 20100516 202448.700 2515069 1274041488.80 382.556 1.8477 20100516 202448.800 2515147 1274041488.90 382.640 1.8458 20100516 202448.900 2515256 1274041489.00 382.670 1.8466 20100516 202449.000 2515366 1274041489.10 382.733 1.8483 20100516 202449.100 2515444 1274041489.20 382.855 1.8489 20100516 202449.200 2515553 1274041489.30 382.570 1.8477 20100516 202449.300 2515662 1274041489.40 382.671 1.8460 20100516 202449.400 2515772 1274041489.50 382.366 1.8464 20100516 202449.500 2515850 1274041489.60 382.497 1.8487 20100516 202449.600 2515959 1274041489.70 382.685 1.8479 20100516 202449.700 2516069 1274041489.80 383.042 1.8471 20100516 202449.800 2516147 1274041489.90 382.615 1.8470 20100516 202449.900 2516256 1274041490.00 382.557 1.8492 20100516 202450.000 2516366 1274041490.10 382.857 1.8492 20100516 202450.100 2516444 1274041490.20 382.639 1.8479 20100516 202450.200 2516553 1274041490.30 382.871 1.8492 20100516 202450.300 2516662 1274041490.40 382.813 1.8484 20100516 202450.400 2516772 1274041490.50 382.382 1.8454 20100516 202450.500 2516850 1274041490.60 382.778 1.8472 20100516 202450.600 2516959 1274041490.70 383.190 1.8490 20100516 202450.700 2517069 1274041490.80 383.055 1.8469 20100516 202450.800 2517147 1274041490.90 382.766 1.8471 20100516 202450.900 2517256 1274041491.00 382.889 1.8467 20100516 202451.000 2517366 1274041491.10 383.306 1.8509 20100516 202451.100 2517444 1274041491.20 382.637 1.8467 20100516 202451.200 2517553 1274041491.30 382.863 1.8468 20100516 202451.300 2517647 1274041491.40 382.838 1.8461 20100516 202451.400 2517756 1274041491.50 382.837 1.8468 20100516 202451.500 2517866 1274041491.60 382.761 1.8489 20100516 202451.600 2517944 1274041491.70 382.867 1.8465 20100516 202451.700 2518053 1274041491.80 382.742 1.8471 20100516 202451.800 2518162 1274041491.90 382.499 1.8448 20100516 202451.900 2518272 1274041492.00 382.662 1.8470 20100516 202452.000 2518350 1274041492.10 382.691 1.8478 20100516 202452.100 2518459 1274041492.20 382.713 1.8477 20100516 202452.200 2518569 1274041492.30 382.389 1.8482 20100516 202452.300 2518647 1274041492.40 382.943 1.8506 20100516 202452.400 2518756 1274041492.50 382.805 1.8501 20100516 202452.500 2518866 1274041492.60 382.493 1.8477 20100516 202452.600 2518944 1274041492.70 383.246 1.8507 20100516 202452.700 2519053 1274041492.80 382.835 1.8477 20100516 202452.800 2519162 1274041492.90 382.514 1.8443 20100516 202452.900 2519272 1274041493.00 383.112 1.8474 20100516 202453.000 2519350 1274041493.10 382.322 1.8466 20100516 202453.100 2519459 1274041493.20 382.796 1.8509 20100516 202453.200 2519569 1274041493.30 382.168 1.8464 20100516 202453.300 2519647 1274041493.40 382.702 1.8466 20100516 202453.400 2519756 1274041493.50 382.635 1.8466 20100516 202453.500 2519866 1274041493.60 382.533 1.8475 20100516 202453.600 2519944 1274041493.70 382.496 1.8462 20100516 202453.700 2520053 1274041493.80 382.625 1.8498 20100516 202453.800 2520162 1274041493.90 382.679 1.8472 20100516 202453.900 2520272 1274041494.00 382.566 1.8483 20100516 202454.000 2520350 1274041494.10 382.800 1.8473 20100516 202454.100 2520459 1274041494.20 382.513 1.8473 20100516 202454.200 2520569 1274041494.30 382.450 1.8471 20100516 202454.300 2520647 1274041494.40 382.571 1.8482 20100516 202454.400 2520756 1274041494.50 382.965 1.8478 20100516 202454.500 2520866 1274041494.60 382.406 1.8471 20100516 202454.600 2520944 1274041494.70 382.755 1.8469 20100516 202454.700 2521053 1274041494.80 382.693 1.8485 20100516 202454.800 2521162 1274041494.90 382.429 1.8472 20100516 202454.900 2521272 1274041495.00 382.725 1.8491 20100516 202455.000 2521350 1274041495.10 382.992 1.8559 20100516 202455.100 2521459 1274041495.20 382.605 1.8478 20100516 202455.200 2521569 1274041495.30 382.413 1.8456 20100516 202455.300 2521647 1274041495.40 382.778 1.8468 20100516 202455.400 2521756 1274041495.50 382.658 1.8454 20100516 202455.500 2521866 1274041495.60 382.652 1.8474 20100516 202455.600 2521944 1274041495.70 382.690 1.8500 20100516 202455.700 2522053 1274041495.80 382.802 1.8498 20100516 202455.800 2522162 1274041495.90 382.735 1.8514 20100516 202455.900 2522272 1274041496.00 382.736 1.8479 20100516 202456.000 2522350 1274041496.10 382.564 1.8489 20100516 202456.100 2522444 1274041496.20 382.664 1.8492 20100516 202456.200 2522553 1274041496.30 382.695 1.8498 20100516 202456.300 2522662 1274041496.40 382.438 1.8463 20100516 202456.400 2522772 1274041496.50 382.778 1.8477 20100516 202456.500 2522850 1274041496.60 382.524 1.8485 20100516 202456.600 2522959 1274041496.70 382.541 1.8467 20100516 202456.700 2523069 1274041496.80 382.884 1.8474 20100516 202456.800 2523147 1274041496.90 383.111 1.8473 20100516 202456.900 2523256 1274041497.00 382.650 1.8490 20100516 202457.000 2523366 1274041497.10 383.074 1.8493 20100516 202457.100 2523475 1274041497.20 382.502 1.8504 20100516 202457.200 2523553 1274041497.30 382.970 1.8459 20100516 202457.300 2523662 1274041497.40 382.577 1.8484 20100516 202457.400 2523772 1274041497.50 382.670 1.8475 20100516 202457.500 2523850 1274041497.60 383.128 1.8484 20100516 202457.600 2523959 1274041497.70 383.134 1.8508 20100516 202457.700 2524069 1274041497.80 382.442 1.8465 20100516 202457.800 2524147 1274041497.90 382.676 1.8481 20100516 202457.900 2524256 1274041498.00 382.648 1.8483 20100516 202458.000 2524366 1274041498.10 382.675 1.8486 20100516 202458.100 2524444 1274041498.20 382.663 1.8497 20100516 202458.200 2524553 1274041498.30 382.730 1.8481 20100516 202458.300 2524662 1274041498.40 382.650 1.8488 20100516 202458.400 2524772 1274041498.50 382.374 1.8471 20100516 202458.500 2524850 1274041498.60 382.628 1.8478 20100516 202458.600 2524959 1274041498.70 382.709 1.8513 20100516 202458.700 2525069 1274041498.80 382.510 1.8474 20100516 202458.800 2525147 1274041498.90 382.521 1.8461 20100516 202458.900 2525256 1274041499.00 382.530 1.8477 20100516 202459.000 2525366 1274041499.10 382.413 1.8457 20100516 202459.100 2525444 1274041499.20 382.825 1.8485 20100516 202459.200 2525553 1274041499.30 382.928 1.8515 20100516 202459.300 2525662 1274041499.40 382.828 1.8490 20100516 202459.400 2525772 1274041499.50 382.717 1.8487 20100516 202459.500 2525850 1274041499.60 382.614 1.8498 20100516 202459.600 2525959 1274041499.70 382.614 1.8489 20100516 202459.700 2526069 1274041499.80 382.690 1.8478 20100516 202459.800 2526147 1274041499.90 382.759 1.8478 20100516 202459.900 2526256 1274041500.00 382.769 1.8482 20100516 202500.000 2526366 1274041500.10 382.717 1.8490 20100516 202500.100 2526444 1274041500.20 382.449 1.8476 20100516 202500.200 2526553 1274041500.30 382.597 1.8439 20100516 202500.300 2526662 1274041500.40 382.710 1.8487 20100516 202500.400 2526772 1274041500.50 382.762 1.8488 20100516 202500.500 2526850 1274041500.60 382.675 1.8486 20100516 202500.600 2526959 1274041500.70 382.605 1.8462 20100516 202500.700 2527069 1274041500.80 382.898 1.8490 20100516 202500.800 2527147 1274041500.90 382.763 1.8483 20100516 202500.900 2527256 1274041501.00 382.507 1.8471 20100516 202501.000 2527366 1274041501.10 382.781 1.8481 20100516 202501.100 2527444 1274041501.20 382.568 1.8474 20100516 202501.200 2527553 1274041501.30 382.755 1.8473 20100516 202501.300 2527662 1274041501.40 382.868 1.8502 20100516 202501.400 2527772 1274041501.50 383.014 1.8484 20100516 202501.500 2527850 1274041501.60 382.692 1.8475 20100516 202501.600 2527959 1274041501.70 383.036 1.8488 20100516 202501.700 2528069 1274041501.80 382.761 1.8480 20100516 202501.800 2528147 1274041501.90 382.727 1.8474 20100516 202501.900 2528256 1274041502.00 382.895 1.8477 20100516 202502.000 2528366 1274041502.10 382.778 1.8504 20100516 202502.100 2528475 1274041502.20 382.616 1.8485 20100516 202502.200 2528553 1274041502.30 382.434 1.8462 20100516 202502.300 2528662 1274041502.40 382.815 1.8486 20100516 202502.400 2528772 1274041502.50 382.782 1.8492 20100516 202502.500 2528850 1274041502.60 382.826 1.8487 20100516 202502.600 2528959 1274041502.70 382.727 1.8501 20100516 202502.700 2529069 1274041502.80 382.677 1.8472 20100516 202502.800 2529147 1274041502.90 382.731 1.8473 20100516 202502.900 2529256 1274041503.00 382.913 1.8472 20100516 202503.000 2529366 1274041503.10 382.873 1.8495 20100516 202503.100 2529444 1274041503.20 382.645 1.8467 20100516 202503.200 2529553 1274041503.30 382.467 1.8467 20100516 202503.300 2529662 1274041503.40 382.471 1.8461 20100516 202503.400 2529772 1274041503.50 382.503 1.8479 20100516 202503.500 2529850 1274041503.60 382.295 1.8489 20100516 202503.600 2529959 1274041503.70 382.919 1.8503 20100516 202503.700 2530069 1274041503.80 382.682 1.8466 20100516 202503.800 2530147 1274041503.90 382.783 1.8417 20100516 202503.900 2530256 1274041504.00 382.807 1.8495 20100516 202504.000 2530366 1274041504.10 382.305 1.8476 20100516 202504.100 2530444 1274041504.20 382.994 1.8488 20100516 202504.200 2530553 1274041504.30 382.612 1.8464 20100516 202504.300 2530662 1274041504.40 382.698 1.8477 20100516 202504.400 2530772 1274041504.50 382.788 1.8464 20100516 202504.500 2530850 1274041504.60 382.753 1.8483 20100516 202504.600 2530959 1274041504.70 382.957 1.8498 20100516 202504.700 2531069 1274041504.80 382.980 1.8475 20100516 202504.800 2531147 1274041504.90 382.587 1.8471 20100516 202504.900 2531256 1274041505.00 382.591 1.8470 20100516 202505.000 2531366 1274041505.10 383.124 1.8494 20100516 202505.100 2531444 1274041505.20 382.693 1.8463 20100516 202505.200 2531553 1274041505.30 382.713 1.8474 20100516 202505.300 2531662 1274041505.40 382.660 1.8471 20100516 202505.400 2531772 1274041505.50 382.710 1.8465 20100516 202505.500 2531850 1274041505.60 382.473 1.8468 20100516 202505.600 2531959 1274041505.70 382.496 1.8478 20100516 202505.700 2532069 1274041505.80 382.709 1.8471 20100516 202505.800 2532147 1274041505.90 382.588 1.8464 20100516 202505.900 2532256 1274041506.00 382.562 1.8484 20100516 202506.000 2532366 1274041506.10 382.821 1.8467 20100516 202506.100 2532444 1274041506.20 382.701 1.8469 20100516 202506.200 2532553 1274041506.30 383.233 1.8493 20100516 202506.300 2532662 1274041506.40 382.726 1.8496 20100516 202506.400 2532741 1274041506.50 382.861 1.8489 20100516 202506.500 2532897 1274041506.60 382.773 1.8472 20100516 202506.600 2532944 1274041506.70 382.610 1.8449 20100516 202506.700 2533053 1274041506.80 382.652 1.8471 20100516 202506.800 2533162 1274041506.90 382.750 1.8486 20100516 202506.900 2533272 1274041507.00 382.716 1.8471 20100516 202507.000 2533350 1274041507.10 382.934 1.8486 20100516 202507.100 2533459 1274041507.20 382.571 1.8466 20100516 202507.200 2533569 1274041507.30 382.161 1.8419 20100516 202507.300 2533647 1274041507.40 382.702 1.8488 20100516 202507.400 2533756 1274041507.50 382.761 1.8461 20100516 202507.500 2533866 1274041507.60 383.019 1.8476 20100516 202507.600 2533944 1274041507.70 383.055 1.8501 20100516 202507.700 2534053 1274041507.80 382.677 1.8481 20100516 202507.800 2534162 1274041507.90 382.488 1.8474 20100516 202507.900 2534272 1274041508.00 382.828 1.8480 20100516 202508.000 2534350 1274041508.10 382.374 1.8450 20100516 202508.100 2534459 1274041508.20 382.628 1.8461 20100516 202508.200 2534569 1274041508.30 383.215 1.8486 20100516 202508.300 2534647 1274041508.40 382.477 1.8487 20100516 202508.400 2534756 1274041508.50 382.798 1.8475 20100516 202508.500 2534866 1274041508.60 382.580 1.8472 20100516 202508.600 2534944 1274041508.70 382.575 1.8469 20100516 202508.700 2535053 1274041508.80 382.721 1.8470 20100516 202508.800 2535162 1274041508.90 382.603 1.8489 20100516 202508.900 2535272 1274041509.00 382.409 1.8489 20100516 202509.000 2535350 1274041509.10 382.684 1.8469 20100516 202509.100 2535459 1274041509.20 382.783 1.8476 20100516 202509.200 2535569 1274041509.30 382.764 1.8489 20100516 202509.300 2535647 1274041509.40 382.697 1.8485 20100516 202509.400 2535756 1274041509.50 382.792 1.8482 20100516 202509.500 2535866 1274041509.60 382.806 1.8476 20100516 202509.600 2535944 1274041509.70 383.063 1.8484 20100516 202509.700 2536053 1274041509.80 382.667 1.8482 20100516 202509.800 2536162 1274041509.90 382.675 1.8473 20100516 202509.900 2536272 1274041510.00 382.660 1.8470 20100516 202510.000 2536350 1274041510.10 382.564 1.8455 20100516 202510.100 2536459 1274041510.20 382.595 1.8463 20100516 202510.200 2536569 1274041510.30 382.375 1.8447 20100516 202510.300 2536647 1274041510.40 382.745 1.8486 20100516 202510.400 2536756 1274041510.50 382.858 1.8499 20100516 202510.500 2536866 1274041510.60 382.660 1.8501 20100516 202510.600 2536944 1274041510.70 382.774 1.8482 20100516 202510.700 2537053 1274041510.80 382.701 1.8469 20100516 202510.800 2537162 1274041510.90 382.556 1.8469 20100516 202510.900 2537272 1274041511.00 382.467 1.8471 20100516 202511.000 2537350 1274041511.10 382.674 1.8465 20100516 202511.100 2537459 1274041511.20 382.644 1.8480 20100516 202511.200 2537569 1274041511.30 382.615 1.8492 20100516 202511.300 2537647 1274041511.40 382.788 1.8498 20100516 202511.400 2537756 1274041511.50 382.227 1.8469 20100516 202511.500 2537866 1274041511.60 382.417 1.8471 20100516 202511.600 2537944 1274041511.70 382.415 1.8481 20100516 202511.700 2538053 1274041511.80 382.602 1.8482 20100516 202511.800 2538162 1274041511.90 382.867 1.8480 20100516 202511.900 2538272 1274041512.00 382.777 1.8480 20100516 202512.000 2538381 1274041512.10 383.071 1.8502 20100516 202512.100 2538459 1274041512.20 382.525 1.8482 20100516 202512.200 2538569 1274041512.30 382.691 1.8475 20100516 202512.300 2538647 1274041512.40 382.591 1.8464 20100516 202512.400 2538756 1274041512.50 382.534 1.8472 20100516 202512.500 2538866 1274041512.60 382.813 1.8464 20100516 202512.600 2538944 1274041512.70 382.904 1.8464 20100516 202512.700 2539053 1274041512.80 382.783 1.8483 20100516 202512.800 2539162 1274041512.90 382.801 1.8496 20100516 202512.900 2539272 1274041513.00 382.899 1.8490 20100516 202513.000 2539397 1274041513.10 383.060 1.8483 20100516 202513.100 2539444 1274041513.20 382.662 1.8498 20100516 202513.200 2539553 1274041513.30 382.886 1.8452 20100516 202513.300 2539662 1274041513.40 382.478 1.8474 20100516 202513.400 2539772 1274041513.50 382.971 1.8501 20100516 202513.500 2539850 1274041513.60 382.948 1.8479 20100516 202513.600 2539959 1274041513.70 382.699 1.8478 20100516 202513.700 2540069 1274041513.80 382.940 1.8479 20100516 202513.800 2540147 1274041513.90 382.582 1.8471 20100516 202513.900 2540256 1274041514.00 382.854 1.8474 20100516 202514.000 2540366 1274041514.10 382.956 1.8493 20100516 202514.100 2540444 1274041514.20 382.853 1.8468 20100516 202514.200 2540553 1274041514.30 382.606 1.8459 20100516 202514.300 2540662 1274041514.40 382.745 1.8459 20100516 202514.400 2540772 1274041514.50 382.677 1.8507 20100516 202514.500 2540850 1274041514.60 382.576 1.8469 20100516 202514.600 2540959 1274041514.70 382.787 1.8495 20100516 202514.700 2541069 1274041514.80 382.728 1.8465 20100516 202514.800 2541147 1274041514.90 382.989 1.8494 20100516 202514.900 2541256 1274041515.00 382.789 1.8478 20100516 202515.000 2541366 1274041515.10 382.999 1.8488 20100516 202515.100 2541444 1274041515.20 383.039 1.8478 20100516 202515.200 2541553 1274041515.30 383.081 1.8526 20100516 202515.300 2541662 1274041515.40 382.372 1.8479 20100516 202515.400 2541772 1274041515.50 382.450 1.8406 20100516 202515.500 2541850 1274041515.60 382.799 1.8485 20100516 202515.600 2541959 1274041515.70 382.450 1.8462 20100516 202515.700 2542037 1274041515.80 382.982 1.8487 20100516 202515.800 2542194 1274041515.90 382.754 1.8487 20100516 202515.900 2542256 1274041516.00 382.702 1.8475 20100516 202516.000 2542366 1274041516.10 382.960 1.8491 20100516 202516.100 2542444 1274041516.20 382.396 1.8471 20100516 202516.200 2542553 1274041516.30 383.103 1.8504 20100516 202516.300 2542662 1274041516.40 382.810 1.8473 20100516 202516.400 2542772 1274041516.50 382.911 1.8479 20100516 202516.500 2542850 1274041516.60 382.462 1.8477 20100516 202516.600 2542959 1274041516.70 382.958 1.8514 20100516 202516.700 2543037 1274041516.80 382.641 1.8472 20100516 202516.800 2543147 1274041516.90 382.698 1.8471 20100516 202516.900 2543256 1274041517.00 382.566 1.8451 20100516 202517.000 2543366 1274041517.10 382.908 1.8504 20100516 202517.100 2543444 1274041517.20 382.967 1.8468 20100516 202517.200 2543553 1274041517.30 382.611 1.8465 20100516 202517.300 2543662 1274041517.40 382.674 1.8487 20100516 202517.400 2543772 1274041517.50 382.611 1.8494 20100516 202517.500 2543850 1274041517.60 382.747 1.8477 20100516 202517.600 2543959 1274041517.70 382.535 1.8469 20100516 202517.700 2544069 1274041517.80 382.752 1.8482 20100516 202517.800 2544147 1274041517.90 382.728 1.8491 20100516 202517.900 2544256 1274041518.00 383.039 1.8483 20100516 202518.000 2544366 1274041518.10 382.655 1.8482 20100516 202518.100 2544444 1274041518.20 382.757 1.8457 20100516 202518.200 2544553 1274041518.30 382.841 1.8448 20100516 202518.300 2544662 1274041518.40 382.786 1.8482 20100516 202518.400 2544772 1274041518.50 382.608 1.8483 20100516 202518.500 2544850 1274041518.60 382.786 1.8496 20100516 202518.600 2544959 1274041518.70 382.538 1.8465 20100516 202518.700 2545037 1274041518.80 382.612 1.8476 20100516 202518.800 2545147 1274041518.90 382.614 1.8441 20100516 202518.900 2545256 1274041519.00 382.989 1.8485 20100516 202519.000 2545366 1274041519.10 383.344 1.8481 20100516 202519.100 2545444 1274041519.20 382.660 1.8481 20100516 202519.200 2545553 1274041519.30 382.719 1.8482 20100516 202519.300 2545662 1274041519.40 382.684 1.8483 20100516 202519.400 2545772 1274041519.50 382.604 1.8483 20100516 202519.500 2545897 1274041519.60 382.649 1.8477 20100516 202519.600 2545944 1274041519.70 382.671 1.8507 20100516 202519.700 2546053 1274041519.80 382.202 1.8462 20100516 202519.800 2546162 1274041519.90 382.613 1.8445 20100516 202519.900 2546272 1274041520.00 382.807 1.8471 20100516 202520.000 2546350 1274041520.10 382.776 1.8501 20100516 202520.100 2546459 1274041520.20 382.651 1.8472 20100516 202520.200 2546569 1274041520.30 382.606 1.8540 20100516 202520.300 2546647 1274041520.40 382.913 1.8489 20100516 202520.400 2546756 1274041520.50 382.571 1.8476 20100516 202520.500 2546866 1274041520.60 382.581 1.8469 20100516 202520.600 2546944 1274041520.70 382.506 1.8449 20100516 202520.700 2547053 1274041520.80 382.648 1.8481 20100516 202520.800 2547162 1274041520.90 382.822 1.8474 20100516 202520.900 2547272 1274041521.00 382.860 1.8474 20100516 202521.000 2547350 1274041521.10 382.754 1.8487 20100516 202521.100 2547459 1274041521.20 382.816 1.8478 20100516 202521.200 2547569 1274041521.30 382.841 1.8493 20100516 202521.300 2547647 1274041521.40 382.521 1.8455 20100516 202521.400 2547756 1274041521.50 382.376 1.8402 20100516 202521.500 2547866 1274041521.60 382.806 1.8454 20100516 202521.600 2547944 1274041521.70 383.031 1.8512 20100516 202521.700 2548053 1274041521.80 382.652 1.8491 20100516 202521.800 2548162 1274041521.90 382.925 1.8506 20100516 202521.900 2548272 1274041522.00 382.785 1.8469 20100516 202522.000 2548350 1274041522.10 382.501 1.8450 20100516 202522.100 2548459 1274041522.20 382.413 1.8477 20100516 202522.200 2548569 1274041522.30 382.836 1.8496 20100516 202522.300 2548647 1274041522.40 382.749 1.8488 20100516 202522.400 2548756 1274041522.50 382.651 1.8487 20100516 202522.500 2548866 1274041522.60 382.770 1.8517 20100516 202522.600 2548944 1274041522.70 382.159 1.8460 20100516 202522.700 2549053 1274041522.80 382.796 1.8488 20100516 202522.800 2549162 1274041522.90 382.892 1.8463 20100516 202522.900 2549272 1274041523.00 382.731 1.8494 20100516 202523.000 2549350 1274041523.10 382.748 1.8479 20100516 202523.100 2549459 1274041523.20 382.710 1.8453 20100516 202523.200 2549569 1274041523.30 382.623 1.8466 20100516 202523.300 2549647 1274041523.40 382.895 1.8488 20100516 202523.400 2549756 1274041523.50 383.132 1.8508 20100516 202523.500 2549866 1274041523.60 382.701 1.8457 20100516 202523.600 2549944 1274041523.70 382.647 1.8456 20100516 202523.700 2550053 1274041523.80 382.918 1.8472 20100516 202523.800 2550162 1274041523.90 382.517 1.8500 20100516 202523.900 2550272 1274041524.00 382.524 1.8465 20100516 202524.000 2550350 1274041524.10 382.737 1.8458 20100516 202524.100 2550459 1274041524.20 382.718 1.8478 20100516 202524.200 2550569 1274041524.30 382.609 1.8456 20100516 202524.300 2550647 1274041524.40 383.082 1.8469 20100516 202524.400 2550756 1274041524.50 382.826 1.8493 20100516 202524.500 2550866 1274041524.60 382.670 1.8476 20100516 202524.600 2550944 1274041524.70 382.899 1.8494 20100516 202524.700 2551053 1274041524.80 382.760 1.8473 20100516 202524.800 2551162 1274041524.90 382.607 1.8466 20100516 202524.900 2551272 1274041525.00 382.598 1.8483 20100516 202525.000 2551350 1274041525.10 383.085 1.8511 20100516 202525.100 2551459 1274041525.20 382.732 1.8486 20100516 202525.200 2551569 1274041525.30 382.506 1.8465 20100516 202525.300 2551647 1274041525.40 382.544 1.8468 20100516 202525.400 2551756 1274041525.50 382.169 1.8467 20100516 202525.500 2551866 1274041525.60 382.584 1.8496 20100516 202525.600 2551944 1274041525.70 382.637 1.8495 20100516 202525.700 2552053 1274041525.80 382.619 1.8466 20100516 202525.800 2552162 1274041525.90 382.317 1.8443 20100516 202525.900 2552272 1274041526.00 382.562 1.8470 20100516 202526.000 2552350 1274041526.10 382.325 1.8444 20100516 202526.100 2552459 1274041526.20 382.695 1.8473 20100516 202526.200 2552569 1274041526.30 382.503 1.8477 20100516 202526.300 2552647 1274041526.40 382.637 1.8463 20100516 202526.400 2552756 1274041526.50 382.793 1.8486 20100516 202526.500 2552866 1274041526.60 382.518 1.8468 20100516 202526.600 2552944 1274041526.70 382.648 1.8490 20100516 202526.700 2553053 1274041526.80 382.531 1.8485 20100516 202526.800 2553162 1274041526.90 382.769 1.8475 20100516 202526.900 2553272 1274041527.00 382.697 1.8481 20100516 202527.000 2553350 1274041527.10 382.339 1.8454 20100516 202527.100 2553459 1274041527.20 382.748 1.8481 20100516 202527.200 2553569 1274041527.30 382.627 1.8480 20100516 202527.300 2553647 1274041527.40 382.778 1.8494 20100516 202527.400 2553756 1274041527.50 382.767 1.8499 20100516 202527.500 2553866 1274041527.60 382.650 1.8492 20100516 202527.600 2553944 1274041527.70 382.465 1.8467 20100516 202527.700 2554053 1274041527.80 382.802 1.8481 20100516 202527.800 2554162 1274041527.90 382.666 1.8456 20100516 202527.900 2554272 1274041528.00 382.490 1.8493 20100516 202528.000 2554350 1274041528.10 382.684 1.8478 20100516 202528.100 2554459 1274041528.20 382.446 1.8486 20100516 202528.200 2554569 1274041528.30 382.801 1.8478 20100516 202528.300 2554647 1274041528.40 382.651 1.8485 20100516 202528.400 2554756 1274041528.50 382.534 1.8464 20100516 202528.500 2554866 1274041528.60 382.728 1.8486 20100516 202528.600 2554944 1274041528.70 382.912 1.8493 20100516 202528.700 2555053 1274041528.80 382.708 1.8467 20100516 202528.800 2555162 1274041528.90 382.588 1.8483 20100516 202528.900 2555272 1274041529.00 382.599 1.8486 20100516 202529.000 2555350 1274041529.10 382.821 1.8512 20100516 202529.100 2555459 1274041529.20 382.533 1.8462 20100516 202529.200 2555569 1274041529.30 382.284 1.8454 20100516 202529.300 2555647 1274041529.40 382.679 1.8481 20100516 202529.400 2555756 1274041529.50 382.593 1.8492 20100516 202529.500 2555866 1274041529.60 382.618 1.8446 20100516 202529.600 2555944 1274041529.70 382.335 1.8466 20100516 202529.700 2556053 1274041529.80 382.765 1.8466 20100516 202529.800 2556162 1274041529.90 382.407 1.8444 20100516 202529.900 2556272 1274041530.00 382.775 1.8476 20100516 202530.000 2556334 1274041530.10 382.919 1.8475 20100516 202530.100 2556491 1274041530.20 382.801 1.8460 20100516 202530.200 2556553 1274041530.30 382.946 1.8499 20100516 202530.300 2556662 1274041530.40 382.798 1.8470 20100516 202530.400 2556772 1274041530.50 382.877 1.8488 20100516 202530.500 2556850 1274041530.60 382.810 1.8461 20100516 202530.600 2556959 1274041530.70 382.192 1.8470 20100516 202530.700 2557069 1274041530.80 382.856 1.8478 20100516 202530.800 2557147 1274041530.90 382.952 1.8470 20100516 202530.900 2557256 1274041531.00 382.743 1.8463 20100516 202531.000 2557366 1274041531.10 382.920 1.8461 20100516 202531.100 2557444 1274041531.20 383.125 1.8483 20100516 202531.200 2557553 1274041531.30 382.919 1.8482 20100516 202531.300 2557662 1274041531.40 382.437 1.8497 20100516 202531.400 2557772 1274041531.50 382.728 1.8480 20100516 202531.500 2557850 1274041531.60 382.763 1.8481 20100516 202531.600 2557959 1274041531.70 382.891 1.8479 20100516 202531.700 2558069 1274041531.80 382.656 1.8500 20100516 202531.800 2558147 1274041531.90 382.685 1.8470 20100516 202531.900 2558256 1274041532.00 382.781 1.8468 20100516 202532.000 2558366 1274041532.10 382.684 1.8454 20100516 202532.100 2558444 1274041532.20 382.540 1.8485 20100516 202532.200 2558553 1274041532.30 382.720 1.8484 20100516 202532.300 2558662 1274041532.40 382.597 1.8461 20100516 202532.400 2558772 1274041532.50 382.802 1.8492 20100516 202532.500 2558850 1274041532.60 382.823 1.8467 20100516 202532.600 2558959 1274041532.70 382.856 1.8515 20100516 202532.700 2559069 1274041532.80 382.899 1.8483 20100516 202532.800 2559147 1274041532.90 382.349 1.8424 20100516 202532.900 2559256 1274041533.00 382.927 1.8481 20100516 202533.000 2559366 1274041533.10 382.629 1.8484 20100516 202533.100 2559475 1274041533.20 382.685 1.8470 20100516 202533.200 2559553 1274041533.30 382.704 1.8458 20100516 202533.300 2559662 1274041533.40 382.552 1.8475 20100516 202533.400 2559772 1274041533.50 382.567 1.8459 20100516 202533.500 2559850 1274041533.60 382.598 1.8498 20100516 202533.600 2559959 1274041533.70 382.795 1.8473 20100516 202533.700 2600069 1274041533.80 382.548 1.8460 20100516 202533.800 2600147 1274041533.90 382.422 1.8442 20100516 202533.900 2600256 1274041534.00 382.587 1.8488 20100516 202534.000 2600366 1274041534.10 382.652 1.8452 20100516 202534.100 2600444 1274041534.20 382.518 1.8500 20100516 202534.200 2600553 1274041534.30 382.607 1.8464 20100516 202534.300 2600662 1274041534.40 382.424 1.8479 20100516 202534.400 2600772 1274041534.50 382.911 1.8513 20100516 202534.500 2600850 1274041534.60 382.763 1.8479 20100516 202534.600 2600959 1274041534.70 382.562 1.8473 20100516 202534.700 2601069 1274041534.80 382.614 1.8475 20100516 202534.800 2601147 1274041534.90 382.496 1.8454 20100516 202534.900 2601256 1274041535.00 382.796 1.8468 20100516 202535.000 2601366 1274041535.10 382.634 1.8491 20100516 202535.100 2601475 1274041535.20 382.929 1.8473 20100516 202535.200 2601553 1274041535.30 382.698 1.8488 20100516 202535.300 2601662 1274041535.40 382.501 1.8484 20100516 202535.400 2601772 1274041535.50 382.871 1.8475 20100516 202535.500 2601850 1274041535.60 382.551 1.8488 20100516 202535.600 2601959 1274041535.70 382.796 1.8476 20100516 202535.700 2602069 1274041535.80 382.700 1.8475 20100516 202535.800 2602147 1274041535.90 382.902 1.8482 20100516 202535.900 2602256 1274041536.00 382.575 1.8460 20100516 202536.000 2602366 1274041536.10 382.395 1.8488 20100516 202536.100 2602444 1274041536.20 382.635 1.8469 20100516 202536.200 2602553 1274041536.30 382.872 1.8501 20100516 202536.300 2602662 1274041536.40 382.685 1.8483 20100516 202536.400 2602772 1274041536.50 382.581 1.8508 20100516 202536.500 2602850 1274041536.60 383.002 1.8507 20100516 202536.600 2602959 1274041536.70 382.490 1.8465 20100516 202536.700 2603069 1274041536.80 382.720 1.8460 20100516 202536.800 2603147 1274041536.90 382.815 1.8497 20100516 202536.900 2603256 1274041537.00 382.697 1.8495 20100516 202537.000 2603366 1274041537.10 383.170 1.8469 20100516 202537.100 2603444 1274041537.20 382.654 1.8483 20100516 202537.200 2603553 1274041537.30 382.702 1.8480 20100516 202537.300 2603662 1274041537.40 382.444 1.8471 20100516 202537.400 2603772 1274041537.50 382.720 1.8463 20100516 202537.500 2603850 1274041537.60 382.407 1.8467 20100516 202537.600 2603959 1274041537.70 382.669 1.8440 20100516 202537.700 2604069 1274041537.80 382.736 1.8467 20100516 202537.800 2604147 1274041537.90 382.767 1.8468 20100516 202537.900 2604256 1274041538.00 382.395 1.8507 20100516 202538.000 2604366 1274041538.10 382.973 1.8505 20100516 202538.100 2604444 1274041538.20 382.418 1.8466 20100516 202538.200 2604553 1274041538.30 382.273 1.8455 20100516 202538.300 2604662 1274041538.40 382.669 1.8496 20100516 202538.400 2604772 1274041538.50 382.479 1.8469 20100516 202538.500 2604850 1274041538.60 382.945 1.8480 20100516 202538.600 2604959 1274041538.70 382.694 1.8464 20100516 202538.700 2605069 1274041538.80 382.729 1.8484 20100516 202538.800 2605147 1274041538.90 382.744 1.8501 20100516 202538.900 2605256 1274041539.00 382.699 1.8487 20100516 202539.000 2605366 1274041539.10 382.421 1.8461 20100516 202539.100 2605444 1274041539.20 382.574 1.8468 20100516 202539.200 2605553 1274041539.30 382.608 1.8466 20100516 202539.300 2605662 1274041539.40 382.798 1.8483 20100516 202539.400 2605772 1274041539.50 382.723 1.8473 20100516 202539.500 2605850 1274041539.60 382.746 1.8470 20100516 202539.600 2605959 1274041539.70 382.528 1.8473 20100516 202539.700 2606037 1274041539.80 382.758 1.8476 20100516 202539.800 2606147 1274041539.90 382.547 1.8482 20100516 202539.900 2606256 1274041540.00 382.683 1.8468 20100516 202540.000 2606366 1274041540.10 382.973 1.8517 20100516 202540.100 2606444 1274041540.20 382.564 1.8460 20100516 202540.200 2606553 1274041540.30 382.273 1.8434 20100516 202540.300 2606662 1274041540.40 382.404 1.8473 20100516 202540.400 2606772 1274041540.50 382.593 1.8485 20100516 202540.500 2606850 1274041540.60 382.635 1.8483 20100516 202540.600 2606959 1274041540.70 382.895 1.8490 20100516 202540.700 2607069 1274041540.80 382.592 1.8478 20100516 202540.800 2607147 1274041540.90 382.698 1.8510 20100516 202540.900 2607256 1274041541.00 382.664 1.8485 20100516 202541.000 2607334 1274041541.10 382.622 1.8487 20100516 202541.100 2607491 1274041541.20 382.505 1.8472 20100516 202541.200 2607553 1274041541.30 382.321 1.8453 20100516 202541.300 2607662 1274041541.40 382.421 1.8485 20100516 202541.400 2607772 1274041541.50 382.758 1.8459 20100516 202541.500 2607850 1274041541.60 383.044 1.8493 20100516 202541.600 2607959 1274041541.70 383.018 1.8472 20100516 202541.700 2608069 1274041541.80 382.810 1.8480 20100516 202541.800 2608147 1274041541.90 382.949 1.8503 20100516 202541.900 2608256 1274041542.00 382.768 1.8480 20100516 202542.000 2608334 1274041542.10 382.679 1.8489 20100516 202542.100 2608444 1274041542.20 382.689 1.8489 20100516 202542.200 2608553 1274041542.30 382.328 1.8448 20100516 202542.300 2608662 1274041542.40 382.784 1.8474 20100516 202542.400 2608772 1274041542.50 382.646 1.8460 20100516 202542.500 2608850 1274041542.60 382.630 1.8466 20100516 202542.600 2608959 1274041542.70 382.799 1.8495 20100516 202542.700 2609069 1274041542.80 382.764 1.8464 20100516 202542.800 2609147 1274041542.90 382.935 1.8496 20100516 202542.900 2609256 1274041543.00 382.497 1.8471 20100516 202543.000 2609366 1274041543.10 382.653 1.8467 20100516 202543.100 2609475 1274041543.20 382.638 1.8479 20100516 202543.200 2609553 1274041543.30 383.057 1.8493 20100516 202543.300 2609662 1274041543.40 382.690 1.8481 20100516 202543.400 2609772 1274041543.50 382.696 1.8468 20100516 202543.500 2609850 1274041543.60 382.670 1.8482 20100516 202543.600 2609959 1274041543.70 382.709 1.8464 20100516 202543.700 2610069 1274041543.80 382.667 1.8477 20100516 202543.800 2610147 1274041543.90 382.631 1.8493 20100516 202543.900 2610256 1274041544.00 382.533 1.8486 20100516 202544.000 2610366 1274041544.10 382.721 1.8472 20100516 202544.100 2610475 1274041544.20 382.502 1.8462 20100516 202544.200 2610553 1274041544.30 382.568 1.8463 20100516 202544.300 2610662 1274041544.40 382.526 1.8500 20100516 202544.400 2610772 1274041544.50 383.034 1.8526 20100516 202544.500 2610850 1274041544.60 382.762 1.8500 20100516 202544.600 2610959 1274041544.70 382.636 1.8481 20100516 202544.700 2611069 1274041544.80 382.579 1.8478 20100516 202544.800 2611147 1274041544.90 382.752 1.8463 20100516 202544.900 2611256 1274041545.00 382.678 1.8477 20100516 202545.000 2611366 1274041545.10 382.343 1.8470 20100516 202545.100 2611459 1274041545.20 382.789 1.8494 20100516 202545.200 2611569 1274041545.30 382.783 1.8480 20100516 202545.300 2611647 1274041545.40 382.620 1.8471 20100516 202545.400 2611756 1274041545.50 382.948 1.8455 20100516 202545.500 2611866 1274041545.60 382.837 1.8472 20100516 202545.600 2611944 1274041545.70 383.152 1.8503 20100516 202545.700 2612053 1274041545.80 382.548 1.8491 20100516 202545.800 2612131 1274041545.90 382.506 1.8444 20100516 202545.900 2612287 1274041546.00 382.559 1.8496 20100516 202546.000 2612350 1274041546.10 382.609 1.8472 20100516 202546.100 2612459 1274041546.20 382.627 1.8479 20100516 202546.200 2612569 1274041546.30 382.968 1.8486 20100516 202546.300 2612647 1274041546.40 382.433 1.8477 20100516 202546.400 2612756 1274041546.50 382.755 1.8484 20100516 202546.500 2612866 1274041546.60 382.406 1.8482 20100516 202546.600 2612944 1274041546.70 382.535 1.8488 20100516 202546.700 2613053 1274041546.80 382.713 1.8490 20100516 202546.800 2613162 1274041546.90 382.901 1.8493 20100516 202546.900 2613272 1274041547.00 382.464 1.8487 20100516 202547.000 2613350 1274041547.10 382.867 1.8479 20100516 202547.100 2613459 1274041547.20 382.483 1.8471 20100516 202547.200 2613569 1274041547.30 382.261 1.8448 20100516 202547.300 2613647 1274041547.40 382.703 1.8485 20100516 202547.400 2613756 1274041547.50 382.752 1.8465 20100516 202547.500 2613866 1274041547.60 382.612 1.8484 20100516 202547.600 2613944 1274041547.70 382.910 1.8460 20100516 202547.700 2614053 1274041547.80 382.784 1.8477 20100516 202547.800 2614162 1274041547.90 382.597 1.8480 20100516 202547.900 2614272 1274041548.00 382.545 1.8499 20100516 202548.000 2614350 1274041548.10 382.624 1.8461 20100516 202548.100 2614459 1274041548.20 382.333 1.8485 20100516 202548.200 2614569 1274041548.30 382.487 1.8481 20100516 202548.300 2614647 1274041548.40 382.676 1.8494 20100516 202548.400 2614756 1274041548.50 382.859 1.8482 20100516 202548.500 2614866 1274041548.60 382.993 1.8490 20100516 202548.600 2614944 1274041548.70 382.691 1.8488 20100516 202548.700 2615053 1274041548.80 382.624 1.8463 20100516 202548.800 2615162 1274041548.90 383.004 1.8493 20100516 202548.900 2615272 1274041549.00 382.671 1.8466 20100516 202549.000 2615350 1274041549.10 382.535 1.8450 20100516 202549.100 2615459 1274041549.20 382.564 1.8481 20100516 202549.200 2615569 1274041549.30 382.520 1.8459 20100516 202549.300 2615662 1274041549.40 382.791 1.8495 20100516 202549.400 2615772 1274041549.50 382.942 1.8444 20100516 202549.500 2615850 1274041549.60 382.678 1.8476 20100516 202549.600 2615959 1274041549.70 382.681 1.8488 20100516 202549.700 2616069 1274041549.80 382.834 1.8488 20100516 202549.800 2616147 1274041549.90 382.960 1.8488 20100516 202549.900 2616256 1274041550.00 382.776 1.8491 20100516 202550.000 2616366 1274041550.10 382.660 1.8481 20100516 202550.100 2616444 1274041550.20 382.569 1.8476 20100516 202550.200 2616553 1274041550.30 382.652 1.8467 20100516 202550.300 2616662 1274041550.40 382.775 1.8500 20100516 202550.400 2616772 1274041550.50 382.564 1.8455 20100516 202550.500 2616850 1274041550.60 382.895 1.8485 20100516 202550.600 2616959 1274041550.70 382.728 1.8502 20100516 202550.700 2617069 1274041550.80 382.317 1.8454 20100516 202550.800 2617147 1274041550.90 382.729 1.8471 20100516 202550.900 2617256 1274041551.00 383.105 1.8478 20100516 202551.000 2617366 1274041551.10 382.719 1.8475 20100516 202551.100 2617444 1274041551.20 382.707 1.8481 20100516 202551.200 2617553 1274041551.30 383.162 1.8463 20100516 202551.300 2617662 1274041551.40 382.511 1.8511 20100516 202551.400 2617772 1274041551.50 382.792 1.8493 20100516 202551.500 2617850 1274041551.60 382.759 1.8460 20100516 202551.600 2617959 1274041551.70 382.196 1.8454 20100516 202551.700 2618069 1274041551.80 382.659 1.8508 20100516 202551.800 2618147 1274041551.90 382.738 1.8487 20100516 202551.900 2618256 1274041552.00 382.444 1.8482 20100516 202552.000 2618366 1274041552.10 382.738 1.8480 20100516 202552.100 2618444 1274041552.20 382.576 1.8441 20100516 202552.200 2618553 1274041552.30 382.199 1.8456 20100516 202552.300 2618662 1274041552.40 382.759 1.8483 20100516 202552.400 2618772 1274041552.50 382.832 1.8502 20100516 202552.500 2618850 1274041552.60 383.076 1.8475 20100516 202552.600 2618959 1274041552.70 382.934 1.8461 20100516 202552.700 2619069 1274041552.80 382.713 1.8502 20100516 202552.800 2619147 1274041552.90 382.754 1.8488 20100516 202552.900 2619256 1274041553.00 382.506 1.8490 20100516 202553.000 2619366 1274041553.10 382.435 1.8465 20100516 202553.100 2619444 1274041553.20 383.038 1.8484 20100516 202553.200 2619553 1274041553.30 382.938 1.8512 20100516 202553.300 2619662 1274041553.40 382.883 1.8493 20100516 202553.400 2619772 1274041553.50 382.990 1.8499 20100516 202553.500 2619850 1274041553.60 382.435 1.8494 20100516 202553.600 2619959 1274041553.70 382.650 1.8488 20100516 202553.700 2620069 1274041553.80 382.613 1.8483 20100516 202553.800 2620147 1274041553.90 382.428 1.8449 20100516 202553.900 2620256 1274041554.00 382.783 1.8494 20100516 202554.000 2620366 1274041554.10 382.981 1.8492 20100516 202554.100 2620444 1274041554.20 382.616 1.8470 20100516 202554.200 2620553 1274041554.30 383.018 1.8486 20100516 202554.300 2620662 1274041554.40 382.796 1.8483 20100516 202554.400 2620772 1274041554.50 382.648 1.8463 20100516 202554.500 2620850 1274041554.60 382.947 1.8488 20100516 202554.600 2620959 1274041554.70 382.509 1.8476 20100516 202554.700 2621069 1274041554.80 382.743 1.8481 20100516 202554.800 2621147 1274041554.90 382.782 1.8493 20100516 202554.900 2621256 1274041555.00 382.556 1.8480 20100516 202555.000 2621366 1274041555.10 383.207 1.8476 20100516 202555.100 2621444 1274041555.20 382.599 1.8509 20100516 202555.200 2621553 1274041555.30 382.932 1.8530 20100516 202555.300 2621662 1274041555.40 382.594 1.8483 20100516 202555.400 2621772 1274041555.50 382.636 1.8464 20100516 202555.500 2621850 1274041555.60 382.639 1.8467 20100516 202555.600 2621959 1274041555.70 382.765 1.8492 20100516 202555.700 2622069 1274041555.80 382.774 1.8470 20100516 202555.800 2622147 1274041555.90 382.677 1.8500 20100516 202555.900 2622256 1274041556.00 382.580 1.8482 20100516 202556.000 2622366 1274041556.10 382.394 1.8480 20100516 202556.100 2622444 1274041556.20 382.641 1.8464 20100516 202556.200 2622553 1274041556.30 382.426 1.8443 20100516 202556.300 2622662 1274041556.40 382.890 1.8485 20100516 202556.400 2622772 1274041556.50 382.819 1.8483 20100516 202556.500 2622850 1274041556.60 382.647 1.8467 20100516 202556.600 2622959 1274041556.70 383.690 1.8532 20100516 202556.700 2623069 1274041556.80 382.876 1.8480 20100516 202556.800 2623147 1274041556.90 382.838 1.8483 20100516 202556.900 2623256 1274041557.00 382.814 1.8479 20100516 202557.000 2623366 1274041557.10 382.922 1.8473 20100516 202557.100 2623444 1274041557.20 382.643 1.8498 20100516 202557.200 2623553 1274041557.30 382.889 1.8491 20100516 202557.300 2623662 1274041557.40 382.630 1.8486 20100516 202557.400 2623772 1274041557.50 382.613 1.8452 20100516 202557.500 2623850 1274041557.60 382.715 1.8505 20100516 202557.600 2623959 1274041557.70 382.570 1.8484 20100516 202557.700 2624069 1274041557.80 382.971 1.8468 20100516 202557.800 2624147 1274041557.90 382.882 1.8493 20100516 202557.900 2624256 1274041558.00 382.513 1.8492 20100516 202558.000 2624366 1274041558.10 382.807 1.8459 20100516 202558.100 2624444 1274041558.20 382.605 1.8460 20100516 202558.200 2624600 1274041558.30 382.361 1.8425 20100516 202558.300 2624647 1274041558.40 382.795 1.8481 20100516 202558.400 2624756 1274041558.50 382.864 1.8486 20100516 202558.500 2624866 1274041558.60 382.195 1.8498 20100516 202558.600 2624944 1274041558.70 382.835 1.8504 20100516 202558.700 2625053 1274041558.80 382.714 1.8492 20100516 202558.800 2625162 1274041558.90 383.300 1.8501 20100516 202558.900 2625272 1274041559.00 382.740 1.8480 20100516 202559.000 2625350 1274041559.10 382.815 1.8486 20100516 202559.100 2625459 1274041559.20 382.583 1.8468 20100516 202559.200 2625569 1274041559.30 382.757 1.8493 20100516 202559.300 2625647 1274041559.40 382.695 1.8503 20100516 202559.400 2625756 1274041559.50 382.376 1.8453 20100516 202559.500 2625866 1274041559.60 382.812 1.8505 20100516 202559.600 2625944 1274041559.70 382.726 1.8470 20100516 202559.700 2626053 1274041559.80 382.837 1.8480 20100516 202559.800 2626162 1274041559.90 382.888 1.8485 20100516 202559.900 2626272 1274041560.00 382.737 1.8491 20100516 202600.000 2626350 1274041560.10 383.022 1.8517 20100516 202600.100 2626459 1274041560.20 382.860 1.8482 20100516 202600.200 2626569 1274041560.30 382.621 1.8438 20100516 202600.300 2626647 1274041560.40 382.620 1.8490 20100516 202600.400 2626756 1274041560.50 382.660 1.8479 20100516 202600.500 2626866 1274041560.60 382.797 1.8494 20100516 202600.600 2626944 1274041560.70 383.023 1.8490 20100516 202600.700 2627053 1274041560.80 382.694 1.8462 20100516 202600.800 2627162 1274041560.90 382.709 1.8496 20100516 202600.900 2627272 1274041561.00 382.646 1.8473 20100516 202601.000 2627350 1274041561.10 382.591 1.8461 20100516 202601.100 2627459 1274041561.20 382.813 1.8481 20100516 202601.200 2627569 1274041561.30 382.512 1.8459 20100516 202601.300 2627647 1274041561.40 382.501 1.8479 20100516 202601.400 2627756 1274041561.50 382.685 1.8498 20100516 202601.500 2627866 1274041561.60 382.709 1.8477 20100516 202601.600 2627944 1274041561.70 382.718 1.8489 20100516 202601.700 2628053 1274041561.80 382.881 1.8460 20100516 202601.800 2628162 1274041561.90 382.688 1.8465 20100516 202601.900 2628272 1274041562.00 382.605 1.8480 20100516 202602.000 2628350 1274041562.10 383.006 1.8493 20100516 202602.100 2628459 1274041562.20 382.697 1.8481 20100516 202602.200 2628569 1274041562.30 382.831 1.8483 20100516 202602.300 2628647 1274041562.40 382.668 1.8498 20100516 202602.400 2628803 1274041562.50 382.619 1.8479 20100516 202602.500 2628850 1274041562.60 382.593 1.8488 20100516 202602.600 2628959 1274041562.70 382.540 1.8478 20100516 202602.700 2629069 1274041562.80 382.655 1.8502 20100516 202602.800 2629147 1274041562.90 382.459 1.8437 20100516 202602.900 2629256 1274041563.00 382.695 1.8479 20100516 202603.000 2629366 1274041563.10 382.632 1.8489 20100516 202603.100 2629444 1274041563.20 382.589 1.8464 20100516 202603.200 2629553 1274041563.30 382.333 1.8463 20100516 202603.300 2629662 1274041563.40 383.132 1.8486 20100516 202603.400 2629772 1274041563.50 383.356 1.8478 20100516 202603.500 2629850 1274041563.60 382.848 1.8489 20100516 202603.600 2629959 1274041563.70 382.805 1.8507 20100516 202603.700 2630069 1274041563.80 383.003 1.8472 20100516 202603.800 2630147 1274041563.90 382.605 1.8489 20100516 202603.900 2630256 1274041564.00 382.598 1.8506 20100516 202604.000 2630366 1274041564.10 382.752 1.8460 20100516 202604.100 2630444 1274041564.20 382.823 1.8483 20100516 202604.200 2630553 1274041564.30 382.897 1.8515 20100516 202604.300 2630662 1274041564.40 382.617 1.8486 20100516 202604.400 2630772 1274041564.50 382.888 1.8469 20100516 202604.500 2630850 1274041564.60 382.413 1.8474 20100516 202604.600 2630959 1274041564.70 382.891 1.8491 20100516 202604.700 2631069 1274041564.80 382.816 1.8482 20100516 202604.800 2631147 1274041564.90 382.815 1.8478 20100516 202604.900 2631256 1274041565.00 382.648 1.8483 20100516 202605.000 2631366 1274041565.10 382.617 1.8475 20100516 202605.100 2631444 1274041565.20 382.419 1.8451 20100516 202605.200 2631553 1274041565.30 382.780 1.8466 20100516 202605.300 2631662 1274041565.40 382.662 1.8485 20100516 202605.400 2631772 1274041565.50 382.644 1.8477 20100516 202605.500 2631850 1274041565.60 382.713 1.8487 20100516 202605.600 2631959 1274041565.70 383.086 1.8539 20100516 202605.700 2632069 1274041565.80 382.553 1.8475 20100516 202605.800 2632147 1274041565.90 382.441 1.8459 20100516 202605.900 2632256 1274041566.00 382.787 1.8483 20100516 202606.000 2632366 1274041566.10 382.796 1.8495 20100516 202606.100 2632444 1274041566.20 382.577 1.8485 20100516 202606.200 2632553 1274041566.30 382.797 1.8482 20100516 202606.300 2632662 1274041566.40 382.684 1.8469 20100516 202606.400 2632772 1274041566.50 382.658 1.8481 20100516 202606.500 2632850 1274041566.60 382.879 1.8489 20100516 202606.600 2632959 1274041566.70 382.686 1.8508 20100516 202606.700 2633069 1274041566.80 382.752 1.8479 20100516 202606.800 2633147 1274041566.90 382.510 1.8486 20100516 202606.900 2633256 1274041567.00 382.713 1.8481 20100516 202607.000 2633366 1274041567.10 382.511 1.8477 20100516 202607.100 2633444 1274041567.20 382.883 1.8472 20100516 202607.200 2633553 1274041567.30 382.658 1.8469 20100516 202607.300 2633662 1274041567.40 382.660 1.8497 20100516 202607.400 2633772 1274041567.50 382.889 1.8488 20100516 202607.500 2633850 1274041567.60 382.742 1.8488 20100516 202607.600 2633959 1274041567.70 382.708 1.8455 20100516 202607.700 2634069 1274041567.80 382.764 1.8489 20100516 202607.800 2634147 1274041567.90 382.706 1.8500 20100516 202607.900 2634256 1274041568.00 382.568 1.8484 20100516 202608.000 2634366 1274041568.10 382.902 1.8496 20100516 202608.100 2634444 1274041568.20 382.720 1.8486 20100516 202608.200 2634553 1274041568.30 382.935 1.8504 20100516 202608.300 2634662 1274041568.40 382.629 1.8480 20100516 202608.400 2634772 1274041568.50 382.192 1.8475 20100516 202608.500 2634850 1274041568.60 382.978 1.8479 20100516 202608.600 2634959 1274041568.70 382.533 1.8461 20100516 202608.700 2635069 1274041568.80 382.670 1.8508 20100516 202608.800 2635147 1274041568.90 382.478 1.8507 20100516 202608.900 2635256 1274041569.00 382.708 1.8476 20100516 202609.000 2635366 1274041569.10 382.898 1.8491 20100516 202609.100 2635444 1274041569.20 382.648 1.8480 20100516 202609.200 2635553 1274041569.30 382.678 1.8448 20100516 202609.300 2635662 1274041569.40 382.741 1.8477 20100516 202609.400 2635772 1274041569.50 382.507 1.8491 20100516 202609.500 2635850 1274041569.60 382.864 1.8502 20100516 202609.600 2635959 1274041569.70 382.728 1.8461 20100516 202609.700 2636069 1274041569.80 382.839 1.8481 20100516 202609.800 2636147 1274041569.90 382.436 1.8454 20100516 202609.900 2636256 1274041570.00 382.797 1.8482 20100516 202610.000 2636366 1274041570.10 382.973 1.8522 20100516 202610.100 2636444 1274041570.20 382.774 1.8476 20100516 202610.200 2636600 1274041570.30 382.440 1.8459 20100516 202610.300 2636647 1274041570.40 382.633 1.8491 20100516 202610.400 2636756 1274041570.50 382.705 1.8464 20100516 202610.500 2636866 1274041570.60 382.419 1.8505 20100516 202610.600 2636944 1274041570.70 382.872 1.8507 20100516 202610.700 2637053 1274041570.80 382.856 1.8487 20100516 202610.800 2637162 1274041570.90 382.621 1.8452 20100516 202610.900 2637272 1274041571.00 382.714 1.8491 20100516 202611.000 2637350 1274041571.10 382.382 1.8474 20100516 202611.100 2637459 1274041571.20 382.634 1.8483 20100516 202611.200 2637569 1274041571.30 382.827 1.8491 20100516 202611.300 2637647 1274041571.40 382.826 1.8473 20100516 202611.400 2637756 1274041571.50 382.869 1.8474 20100516 202611.500 2637866 1274041571.60 382.812 1.8490 20100516 202611.600 2637944 1274041571.70 382.836 1.8484 20100516 202611.700 2638053 1274041571.80 382.420 1.8480 20100516 202611.800 2638162 1274041571.90 382.512 1.8483 20100516 202611.900 2638272 1274041572.00 382.751 1.8487 20100516 202612.000 2638350 1274041572.10 382.449 1.8461 20100516 202612.100 2638459 1274041572.20 382.596 1.8482 20100516 202612.200 2638569 1274041572.30 382.473 1.8476 20100516 202612.300 2638647 1274041572.40 383.354 1.8481 20100516 202612.400 2638756 1274041572.50 382.538 1.8484 20100516 202612.500 2638866 1274041572.60 382.783 1.8475 20100516 202612.600 2638944 1274041572.70 382.683 1.8494 20100516 202612.700 2639053 1274041572.80 382.660 1.8479 20100516 202612.800 2639162 1274041572.90 382.629 1.8460 20100516 202612.900 2639272 1274041573.00 382.727 1.8474 20100516 202613.000 2639350 1274041573.10 382.133 1.8472 20100516 202613.100 2639459 1274041573.20 382.706 1.8481 20100516 202613.200 2639569 1274041573.30 382.706 1.8474 20100516 202613.300 2639647 1274041573.40 382.751 1.8474 20100516 202613.400 2639756 1274041573.50 382.674 1.8466 20100516 202613.500 2639866 1274041573.60 382.571 1.8496 20100516 202613.600 2639944 1274041573.70 382.775 1.8475 20100516 202613.700 2640053 1274041573.80 382.643 1.8480 20100516 202613.800 2640162 1274041573.90 382.684 1.8480 20100516 202613.900 2640272 1274041574.00 382.431 1.8494 20100516 202614.000 2640350 1274041574.10 382.822 1.8496 20100516 202614.100 2640459 1274041574.20 382.850 1.8505 20100516 202614.200 2640569 1274041574.30 382.716 1.8488 20100516 202614.300 2640647 1274041574.40 382.656 1.8463 20100516 202614.400 2640756 1274041574.50 382.635 1.8487 20100516 202614.500 2640866 1274041574.60 382.800 1.8481 20100516 202614.600 2640944 1274041574.70 382.739 1.8501 20100516 202614.700 2641053 1274041574.80 382.798 1.8496 20100516 202614.800 2641162 1274041574.90 382.464 1.8456 20100516 202614.900 2641272 1274041575.00 382.629 1.8488 20100516 202615.000 2641350 1274041575.10 382.704 1.8467 20100516 202615.100 2641459 1274041575.20 382.856 1.8493 20100516 202615.200 2641569 1274041575.30 382.583 1.8492 20100516 202615.300 2641647 1274041575.40 382.628 1.8454 20100516 202615.400 2641756 1274041575.50 382.501 1.8478 20100516 202615.500 2641866 1274041575.60 382.243 1.8482 20100516 202615.600 2641944 1274041575.70 382.573 1.8449 20100516 202615.700 2642053 1274041575.80 382.709 1.8477 20100516 202615.800 2642162 1274041575.90 383.020 1.8489 20100516 202615.900 2642272 1274041576.00 382.804 1.8474 20100516 202616.000 2642350 1274041576.10 382.570 1.8471 20100516 202616.100 2642459 1274041576.20 382.652 1.8481 20100516 202616.200 2642569 1274041576.30 382.872 1.8506 20100516 202616.300 2642647 1274041576.40 382.886 1.8480 20100516 202616.400 2642756 1274041576.50 382.999 1.8500 20100516 202616.500 2642866 1274041576.60 382.877 1.8491 20100516 202616.600 2642944 1274041576.70 382.564 1.8476 20100516 202616.700 2643053 1274041576.80 382.460 1.8474 20100516 202616.800 2643162 1274041576.90 382.746 1.8499 20100516 202616.900 2643272 1274041577.00 382.609 1.8463 20100516 202617.000 2643350 1274041577.10 382.839 1.8511 20100516 202617.100 2643459 1274041577.20 382.705 1.8489 20100516 202617.200 2643569 1274041577.30 382.557 1.8442 20100516 202617.300 2643647 1274041577.40 382.711 1.8485 20100516 202617.400 2643756 1274041577.50 382.590 1.8508 20100516 202617.500 2643866 1274041577.60 382.560 1.8476 20100516 202617.600 2643944 1274041577.70 382.655 1.8477 20100516 202617.700 2644053 1274041577.80 382.744 1.8475 20100516 202617.800 2644162 1274041577.90 382.402 1.8458 20100516 202617.900 2644272 1274041578.00 382.826 1.8483 20100516 202618.000 2644350 1274041578.10 382.886 1.8496 20100516 202618.100 2644459 1274041578.20 382.920 1.8497 20100516 202618.200 2644569 1274041578.30 382.738 1.8496 20100516 202618.300 2644647 1274041578.40 382.736 1.8473 20100516 202618.400 2644756 1274041578.50 382.687 1.8503 20100516 202618.500 2644866 1274041578.60 382.581 1.8487 20100516 202618.600 2644944 1274041578.70 383.005 1.8466 20100516 202618.700 2645053 1274041578.80 382.566 1.8483 20100516 202618.800 2645162 1274041578.90 382.664 1.8466 20100516 202618.900 2645272 1274041579.00 382.663 1.8480 20100516 202619.000 2645350 1274041579.10 382.784 1.8491 20100516 202619.100 2645459 1274041579.20 382.694 1.8476 20100516 202619.200 2645569 1274041579.30 382.800 1.8501 20100516 202619.300 2645647 1274041579.40 382.517 1.8470 20100516 202619.400 2645756 1274041579.50 382.566 1.8466 20100516 202619.500 2645866 1274041579.60 382.706 1.8498 20100516 202619.600 2645944 1274041579.70 382.671 1.8478 20100516 202619.700 2646053 1274041579.80 382.707 1.8468 20100516 202619.800 2646162 1274041579.90 382.711 1.8473 20100516 202619.900 2646272 1274041580.00 382.854 1.8482 20100516 202620.000 2646350 1274041580.10 382.950 1.8504 20100516 202620.100 2646459 1274041580.20 382.844 1.8488 20100516 202620.200 2646569 1274041580.30 382.703 1.8466 20100516 202620.300 2646647 1274041580.40 382.672 1.8483 20100516 202620.400 2646756 1274041580.50 382.654 1.8480 20100516 202620.500 2646866 1274041580.60 382.614 1.8496 20100516 202620.600 2646944 1274041580.70 382.796 1.8482 20100516 202620.700 2647100 1274041580.80 382.508 1.8514 20100516 202620.800 2647147 1274041580.90 382.853 1.8488 20100516 202620.900 2647256 1274041581.00 382.649 1.8499 20100516 202621.000 2647366 1274041581.10 383.337 1.8490 20100516 202621.100 2647444 1274041581.20 382.605 1.8490 20100516 202621.200 2647553 1274041581.30 382.510 1.8468 20100516 202621.300 2647662 1274041581.40 382.991 1.8477 20100516 202621.400 2647772 1274041581.50 382.814 1.8493 20100516 202621.500 2647850 1274041581.60 382.424 1.8475 20100516 202621.600 2647959 1274041581.70 382.693 1.8463 20100516 202621.700 2648069 1274041581.80 382.501 1.8487 20100516 202621.800 2648147 1274041581.90 382.848 1.8482 20100516 202621.900 2648256 1274041582.00 382.972 1.8477 20100516 202622.000 2648366 1274041582.10 382.663 1.8485 20100516 202622.100 2648444 1274041582.20 382.896 1.8469 20100516 202622.200 2648553 1274041582.30 382.783 1.8443 20100516 202622.300 2648662 1274041582.40 382.501 1.8494 20100516 202622.400 2648772 1274041582.50 382.726 1.8467 20100516 202622.500 2648850 1274041582.60 382.637 1.8488 20100516 202622.600 2648959 1274041582.70 383.288 1.8502 20100516 202622.700 2649069 1274041582.80 383.114 1.8461 20100516 202622.800 2649147 1274041582.90 382.897 1.8476 20100516 202622.900 2649256 1274041583.00 382.624 1.8488 20100516 202623.000 2649366 1274041583.10 383.024 1.8530 20100516 202623.100 2649444 1274041583.20 382.419 1.8483 20100516 202623.200 2649553 1274041583.30 382.522 1.8468 20100516 202623.300 2649662 1274041583.40 382.809 1.8475 20100516 202623.400 2649772 1274041583.50 382.785 1.8505 20100516 202623.500 2649850 1274041583.60 382.490 1.8478 20100516 202623.600 2649959 1274041583.70 382.632 1.8441 20100516 202623.700 2650069 1274041583.80 382.736 1.8473 20100516 202623.800 2650147 1274041583.90 382.458 1.8470 20100516 202623.900 2650256 1274041584.00 382.615 1.8474 20100516 202624.000 2650381 1274041584.10 382.688 1.8473 20100516 202624.100 2650444 1274041584.20 382.639 1.8473 20100516 202624.200 2650553 1274041584.30 382.513 1.8452 20100516 202624.300 2650662 1274041584.40 382.632 1.8498 20100516 202624.400 2650772 1274041584.50 382.794 1.8553 20100516 202624.500 2650881 1274041584.60 382.576 1.8473 20100516 202624.600 2650944 1274041584.70 382.410 1.8494 20100516 202624.700 2651053 1274041584.80 382.637 1.8456 20100516 202624.800 2651162 1274041584.90 382.774 1.8474 20100516 202624.900 2651272 1274041585.00 382.679 1.8465 20100516 202625.000 2651350 1274041585.10 382.719 1.8475 20100516 202625.100 2651459 1274041585.20 382.736 1.8484 20100516 202625.200 2651569 1274041585.30 382.043 1.8476 20100516 202625.300 2651647 1274041585.40 382.935 1.8475 20100516 202625.400 2651756 1274041585.50 382.693 1.8500 20100516 202625.500 2651866 1274041585.60 382.304 1.8489 20100516 202625.600 2651944 1274041585.70 382.751 1.8471 20100516 202625.700 2652053 1274041585.80 382.610 1.8478 20100516 202625.800 2652162 1274041585.90 382.286 1.8436 20100516 202625.900 2652272 1274041586.00 382.948 1.8477 20100516 202626.000 2652350 1274041586.10 382.722 1.8545 20100516 202626.100 2652459 1274041586.20 382.555 1.8494 20100516 202626.200 2652569 1274041586.30 382.488 1.8472 20100516 202626.300 2652647 1274041586.40 382.957 1.8465 20100516 202626.400 2652756 1274041586.50 382.705 1.8453 20100516 202626.500 2652866 1274041586.60 382.768 1.8482 20100516 202626.600 2652944 1274041586.70 382.690 1.8469 20100516 202626.700 2653053 1274041586.80 383.087 1.8474 20100516 202626.800 2653162 1274041586.90 382.902 1.8503 20100516 202626.900 2653272 1274041587.00 382.834 1.8500 20100516 202627.000 2653334 1274041587.10 382.714 1.8487 20100516 202627.100 2653491 1274041587.20 382.608 1.8476 20100516 202627.200 2653553 1274041587.30 382.768 1.8508 20100516 202627.300 2653662 1274041587.40 383.073 1.8471 20100516 202627.400 2653772 1274041587.50 382.515 1.8479 20100516 202627.500 2653850 1274041587.60 382.841 1.8483 20100516 202627.600 2653959 1274041587.70 382.437 1.8482 20100516 202627.700 2654069 1274041587.80 382.746 1.8479 20100516 202627.800 2654178 1274041587.90 382.660 1.8453 20100516 202627.900 2654256 1274041588.00 382.310 1.8481 20100516 202628.000 2654366 1274041588.10 382.738 1.8475 20100516 202628.100 2654444 1274041588.20 382.874 1.8478 20100516 202628.200 2654553 1274041588.30 382.410 1.8474 20100516 202628.300 2654662 1274041588.40 382.321 1.8476 20100516 202628.400 2654772 1274041588.50 382.557 1.8497 20100516 202628.500 2654850 1274041588.60 382.501 1.8478 20100516 202628.600 2654959 1274041588.70 382.774 1.8478 20100516 202628.700 2655069 1274041588.80 382.804 1.8472 20100516 202628.800 2655147 1274041588.90 382.529 1.8474 20100516 202628.900 2655256 1274041589.00 382.636 1.8489 20100516 202629.000 2655334 1274041589.10 382.930 1.8469 20100516 202629.100 2655444 1274041589.20 382.793 1.8475 20100516 202629.200 2655553 1274041589.30 382.600 1.8454 20100516 202629.300 2655662 1274041589.40 382.888 1.8489 20100516 202629.400 2655772 1274041589.50 382.788 1.8498 20100516 202629.500 2655850 1274041589.60 382.813 1.8508 20100516 202629.600 2655959 1274041589.70 382.680 1.8453 20100516 202629.700 2656069 1274041589.80 382.328 1.8492 20100516 202629.800 2656178 1274041589.90 382.904 1.8460 20100516 202629.900 2656256 1274041590.00 382.602 1.8471 20100516 202630.000 2656366 1274041590.10 382.707 1.8469 20100516 202630.100 2656444 1274041590.20 382.631 1.8481 20100516 202630.200 2656553 1274041590.30 382.732 1.8484 20100516 202630.300 2656662 1274041590.40 382.887 1.8483 20100516 202630.400 2656772 1274041590.50 382.782 1.8462 20100516 202630.500 2656850 1274041590.60 382.742 1.8475 20100516 202630.600 2656959 1274041590.70 382.951 1.8485 20100516 202630.700 2657069 1274041590.80 382.572 1.8472 20100516 202630.800 2657178 1274041590.90 382.696 1.8472 20100516 202630.900 2657256 1274041591.00 382.839 1.8469 20100516 202631.000 2657366 1274041591.10 382.403 1.8475 20100516 202631.100 2657444 1274041591.20 382.673 1.8484 20100516 202631.200 2657553 1274041591.30 382.230 1.8431 20100516 202631.300 2657662 1274041591.40 382.862 1.8498 20100516 202631.400 2657772 1274041591.50 382.810 1.8502 20100516 202631.500 2657850 1274041591.60 382.653 1.8478 20100516 202631.600 2657959 1274041591.70 382.605 1.8476 20100516 202631.700 2658069 1274041591.80 382.746 1.8499 20100516 202631.800 2658147 1274041591.90 383.089 1.8500 20100516 202631.900 2658256 1274041592.00 382.832 1.8478 20100516 202632.000 2658366 1274041592.10 382.620 1.8487 20100516 202632.100 2658444 1274041592.20 382.809 1.8472 20100516 202632.200 2658553 1274041592.30 382.409 1.8455 20100516 202632.300 2658662 1274041592.40 383.056 1.8497 20100516 202632.400 2658772 1274041592.50 382.753 1.8481 20100516 202632.500 2658850 1274041592.60 382.558 1.8458 20100516 202632.600 2658959 1274041592.70 382.418 1.8475 20100516 202632.700 2659069 1274041592.80 382.624 1.8490 20100516 202632.800 2659147 1274041592.90 382.850 1.8485 20100516 202632.900 2659256 1274041593.00 382.924 1.8489 20100516 202633.000 2659334 1274041593.10 382.613 1.8473 20100516 202633.100 2659491 1274041593.20 382.697 1.8484 20100516 202633.200 2659553 1274041593.30 382.178 1.8460 20100516 202633.300 2659662 1274041593.40 382.625 1.8472 20100516 202633.400 2659772 1274041593.50 382.527 1.8452 20100516 202633.500 2659850 1274041593.60 382.665 1.8490 20100516 202633.600 2659959 1274041593.70 382.619 1.8482 20100516 202633.700 2700069 1274041593.80 382.728 1.8476 20100516 202633.800 2700178 1274041593.90 382.369 1.8488 20100516 202633.900 2700256 1274041594.00 382.764 1.8493 20100516 202634.000 2700366 1274041594.10 382.584 1.8480 20100516 202634.100 2700444 1274041594.20 382.297 1.8467 20100516 202634.200 2700553 1274041594.30 382.637 1.8474 20100516 202634.300 2700662 1274041594.40 382.500 1.8491 20100516 202634.400 2700772 1274041594.50 382.441 1.8466 20100516 202634.500 2700850 1274041594.60 382.786 1.8485 20100516 202634.600 2700959 1274041594.70 382.965 1.8476 20100516 202634.700 2701069 1274041594.80 382.810 1.8498 20100516 202634.800 2701147 1274041594.90 382.609 1.8502 20100516 202634.900 2701256 1274041595.00 382.786 1.8497 20100516 202635.000 2701366 1274041595.10 382.692 1.8489 20100516 202635.100 2701444 1274041595.20 382.676 1.8488 20100516 202635.200 2701553 1274041595.30 382.893 1.8517 20100516 202635.300 2701662 1274041595.40 382.976 1.8470 20100516 202635.400 2701772 1274041595.50 382.483 1.8470 20100516 202635.500 2701850 1274041595.60 382.742 1.8467 20100516 202635.600 2701959 1274041595.70 382.557 1.8480 20100516 202635.700 2702069 1274041595.80 382.764 1.8497 20100516 202635.800 2702147 1274041595.90 382.947 1.8506 20100516 202635.900 2702256 1274041596.00 382.473 1.8487 20100516 202636.000 2702366 1274041596.10 382.666 1.8471 20100516 202636.100 2702444 1274041596.20 382.685 1.8478 20100516 202636.200 2702553 1274041596.30 382.448 1.8450 20100516 202636.300 2702662 1274041596.40 382.841 1.8491 20100516 202636.400 2702772 1274041596.50 382.878 1.8458 20100516 202636.500 2702850 1274041596.60 382.739 1.8492 20100516 202636.600 2702959 1274041596.70 382.609 1.8494 20100516 202636.700 2703069 1274041596.80 382.627 1.8486 20100516 202636.800 2703147 1274041596.90 382.531 1.8470 20100516 202636.900 2703256 1274041597.00 382.578 1.8464 20100516 202637.000 2703366 1274041597.10 382.537 1.8466 20100516 202637.100 2703444 1274041597.20 382.653 1.8464 20100516 202637.200 2703553 1274041597.30 382.655 1.8461 20100516 202637.300 2703662 1274041597.40 382.821 1.8495 20100516 202637.400 2703772 1274041597.50 382.890 1.8495 20100516 202637.500 2703850 1274041597.60 382.684 1.8483 20100516 202637.600 2703959 1274041597.70 382.943 1.8490 20100516 202637.700 2704069 1274041597.80 382.360 1.8481 20100516 202637.800 2704147 1274041597.90 382.659 1.8475 20100516 202637.900 2704256 1274041598.00 382.317 1.8491 20100516 202638.000 2704366 1274041598.10 382.470 1.8478 20100516 202638.100 2704444 1274041598.20 382.641 1.8483 20100516 202638.200 2704553 1274041598.30 382.630 1.8471 20100516 202638.300 2704662 1274041598.40 382.858 1.8485 20100516 202638.400 2704772 1274041598.50 382.757 1.8506 20100516 202638.500 2704850 1274041598.60 382.826 1.8515 20100516 202638.600 2704959 1274041598.70 382.734 1.8489 20100516 202638.700 2705069 1274041598.80 382.679 1.8478 20100516 202638.800 2705147 1274041598.90 382.628 1.8467 20100516 202638.900 2705256 1274041599.00 382.981 1.8482 20100516 202639.000 2705366 1274041599.10 382.772 1.8502 20100516 202639.100 2705444 1274041599.20 382.601 1.8492 20100516 202639.200 2705553 1274041599.30 382.647 1.8474 20100516 202639.300 2705662 1274041599.40 382.927 1.8467 20100516 202639.400 2705772 1274041599.50 382.620 1.8513 20100516 202639.500 2705850 1274041599.60 382.739 1.8480 20100516 202639.600 2705959 1274041599.70 382.691 1.8490 20100516 202639.700 2706069 1274041599.80 382.544 1.8475 20100516 202639.800 2706147 1274041599.90 382.328 1.8452 20100516 202639.900 2706256 1274041600.00 382.692 1.8473 20100516 202640.000 2706366 1274041600.10 382.741 1.8482 20100516 202640.100 2706475 1274041600.20 382.598 1.8474 20100516 202640.200 2706553 1274041600.30 382.822 1.8503 20100516 202640.300 2706662 1274041600.40 382.807 1.8481 20100516 202640.400 2706772 1274041600.50 382.790 1.8507 20100516 202640.500 2706850 1274041600.60 382.654 1.8466 20100516 202640.600 2706959 1274041600.70 382.719 1.8471 20100516 202640.700 2707069 1274041600.80 382.696 1.8485 20100516 202640.800 2707147 1274041600.90 382.791 1.8469 20100516 202640.900 2707256 1274041601.00 382.780 1.8487 20100516 202641.000 2707350 1274041601.10 382.637 1.8472 20100516 202641.100 2707459 1274041601.20 382.706 1.8468 20100516 202641.200 2707569 1274041601.30 382.848 1.8464 20100516 202641.300 2707647 1274041601.40 382.601 1.8491 20100516 202641.400 2707756 1274041601.50 382.658 1.8482 20100516 202641.500 2707866 1274041601.60 382.670 1.8484 20100516 202641.600 2707944 1274041601.70 382.620 1.8484 20100516 202641.700 2708053 1274041601.80 382.877 1.8489 20100516 202641.800 2708162 1274041601.90 382.621 1.8473 20100516 202641.900 2708272 1274041602.00 382.627 1.8479 20100516 202642.000 2708350 1274041602.10 382.737 1.8534 20100516 202642.100 2708459 1274041602.20 382.710 1.8493 20100516 202642.200 2708569 1274041602.30 383.025 1.8491 20100516 202642.300 2708647 1274041602.40 382.535 1.8484 20100516 202642.400 2708756 1274041602.50 382.638 1.8484 20100516 202642.500 2708866 1274041602.60 382.657 1.8449 20100516 202642.600 2708944 1274041602.70 382.640 1.8492 20100516 202642.700 2709053 1274041602.80 382.490 1.8459 20100516 202642.800 2709162 1274041602.90 382.711 1.8472 20100516 202642.900 2709272 1274041603.00 382.835 1.8472 20100516 202643.000 2709350 1274041603.10 382.952 1.8500 20100516 202643.100 2709459 1274041603.20 382.871 1.8464 20100516 202643.200 2709569 1274041603.30 382.646 1.8471 20100516 202643.300 2709647 1274041603.40 382.400 1.8469 20100516 202643.400 2709756 1274041603.50 382.443 1.8495 20100516 202643.500 2709866 1274041603.60 382.500 1.8445 20100516 202643.600 2709944 1274041603.70 382.446 1.8430 20100516 202643.700 2710053 1274041603.80 382.946 1.8462 20100516 202643.800 2710162 1274041603.90 382.507 1.8475 20100516 202643.900 2710272 1274041604.00 382.617 1.8454 20100516 202644.000 2710350 1274041604.10 382.803 1.8505 20100516 202644.100 2710459 1274041604.20 382.613 1.8482 20100516 202644.200 2710569 1274041604.30 382.813 1.8490 20100516 202644.300 2710647 1274041604.40 383.123 1.8482 20100516 202644.400 2710756 1274041604.50 382.601 1.8470 20100516 202644.500 2710866 1274041604.60 382.786 1.8471 20100516 202644.600 2710944 1274041604.70 382.539 1.8480 20100516 202644.700 2711053 1274041604.80 382.841 1.8461 20100516 202644.800 2711162 1274041604.90 382.780 1.8508 20100516 202644.900 2711272 1274041605.00 382.592 1.8479 20100516 202645.000 2711350 1274041605.10 382.747 1.8473 20100516 202645.100 2711459 1274041605.20 382.716 1.8477 20100516 202645.200 2711569 1274041605.30 382.840 1.8466 20100516 202645.300 2711647 1274041605.40 382.559 1.8475 20100516 202645.400 2711756 1274041605.50 382.604 1.8498 20100516 202645.500 2711866 1274041605.60 382.785 1.8480 20100516 202645.600 2711944 1274041605.70 382.863 1.8462 20100516 202645.700 2712053 1274041605.80 382.790 1.8486 20100516 202645.800 2712162 1274041605.90 382.796 1.8495 20100516 202645.900 2712272 1274041606.00 382.638 1.8486 20100516 202646.000 2712350 1274041606.10 382.655 1.8472 20100516 202646.100 2712459 1274041606.20 382.766 1.8471 20100516 202646.200 2712569 1274041606.30 382.280 1.8462 20100516 202646.300 2712647 1274041606.40 383.029 1.8469 20100516 202646.400 2712756 1274041606.50 382.568 1.8445 20100516 202646.500 2712866 1274041606.60 382.770 1.8479 20100516 202646.600 2712944 1274041606.70 382.543 1.8471 20100516 202646.700 2713053 1274041606.80 382.673 1.8481 20100516 202646.800 2713162 1274041606.90 383.051 1.8505 20100516 202646.900 2713272 1274041607.00 382.461 1.8474 20100516 202647.000 2713350 1274041607.10 382.398 1.8460 20100516 202647.100 2713459 1274041607.20 382.623 1.8507 20100516 202647.200 2713569 1274041607.30 382.495 1.8470 20100516 202647.300 2713647 1274041607.40 382.863 1.8478 20100516 202647.400 2713756 1274041607.50 382.702 1.8493 20100516 202647.500 2713866 1274041607.60 382.680 1.8472 20100516 202647.600 2713944 1274041607.70 382.029 1.8455 20100516 202647.700 2714053 1274041607.80 382.836 1.8470 20100516 202647.800 2714162 1274041607.90 382.959 1.8482 20100516 202647.900 2714272 1274041608.00 382.434 1.8496 20100516 202648.000 2714350 1274041608.10 382.759 1.8489 20100516 202648.100 2714459 1274041608.20 382.388 1.8475 20100516 202648.200 2714569 1274041608.30 382.524 1.8465 20100516 202648.300 2714647 1274041608.40 382.709 1.8476 20100516 202648.400 2714756 1274041608.50 382.908 1.8514 20100516 202648.500 2714866 1274041608.60 382.467 1.8446 20100516 202648.600 2714944 1274041608.70 382.770 1.8480 20100516 202648.700 2715053 1274041608.80 382.835 1.8463 20100516 202648.800 2715162 1274041608.90 383.495 1.8515 20100516 202648.900 2715272 1274041609.00 382.659 1.8462 20100516 202649.000 2715350 1274041609.10 382.473 1.8441 20100516 202649.100 2715459 1274041609.20 382.308 1.8474 20100516 202649.200 2715569 1274041609.30 382.824 1.8487 20100516 202649.300 2715647 1274041609.40 382.711 1.8487 20100516 202649.400 2715756 1274041609.50 382.771 1.8500 20100516 202649.500 2715866 1274041609.60 382.828 1.8462 20100516 202649.600 2715944 1274041609.70 382.492 1.8461 20100516 202649.700 2716053 1274041609.80 382.743 1.8508 20100516 202649.800 2716162 1274041609.90 382.595 1.8467 20100516 202649.900 2716272 1274041610.00 382.621 1.8477 20100516 202650.000 2716350 1274041610.10 382.393 1.8441 20100516 202650.100 2716459 1274041610.20 382.829 1.8487 20100516 202650.200 2716569 1274041610.30 382.838 1.8479 20100516 202650.300 2716647 1274041610.40 382.867 1.8478 20100516 202650.400 2716756 1274041610.50 382.994 1.8500 20100516 202650.500 2716866 1274041610.60 382.570 1.8484 20100516 202650.600 2716944 1274041610.70 382.789 1.8496 20100516 202650.700 2717053 1274041610.80 382.776 1.8483 20100516 202650.800 2717162 1274041610.90 382.381 1.8446 20100516 202650.900 2717272 1274041611.00 382.708 1.8493 20100516 202651.000 2717350 1274041611.10 382.722 1.8489 20100516 202651.100 2717459 1274041611.20 382.741 1.8501 20100516 202651.200 2717569 1274041611.30 382.863 1.8536 20100516 202651.300 2717647 1274041611.40 382.603 1.8489 20100516 202651.400 2717756 1274041611.50 382.686 1.8481 20100516 202651.500 2717866 1274041611.60 382.739 1.8472 20100516 202651.600 2717944 1274041611.70 382.478 1.8516 20100516 202651.700 2718053 1274041611.80 382.714 1.8478 20100516 202651.800 2718178 1274041611.90 382.356 1.8463 20100516 202651.900 2718256 1274041612.00 382.633 1.8460 20100516 202652.000 2718366 1274041612.10 382.695 1.8483 20100516 202652.100 2718444 1274041612.20 382.743 1.8471 20100516 202652.200 2718553 1274041612.30 382.618 1.8458 20100516 202652.300 2718662 1274041612.40 382.703 1.8461 20100516 202652.400 2718772 1274041612.50 382.585 1.8450 20100516 202652.500 2718850 1274041612.60 382.735 1.8475 20100516 202652.600 2718959 1274041612.70 382.769 1.8483 20100516 202652.700 2719069 1274041612.80 382.271 1.8461 20100516 202652.800 2719147 1274041612.90 382.466 1.8455 20100516 202652.900 2719256 1274041613.00 382.526 1.8475 20100516 202653.000 2719366 1274041613.10 382.560 1.8440 20100516 202653.100 2719444 1274041613.20 382.590 1.8460 20100516 202653.200 2719553 1274041613.30 382.583 1.8495 20100516 202653.300 2719662 1274041613.40 382.499 1.8461 20100516 202653.400 2719772 1274041613.50 382.474 1.8460 20100516 202653.500 2719850 1274041613.60 382.818 1.8466 20100516 202653.600 2719959 1274041613.70 382.534 1.8454 20100516 202653.700 2720069 1274041613.80 382.632 1.8479 20100516 202653.800 2720147 1274041613.90 382.797 1.8488 20100516 202653.900 2720256 1274041614.00 382.594 1.8477 20100516 202654.000 2720366 1274041614.10 382.477 1.8453 20100516 202654.100 2720444 1274041614.20 382.791 1.8457 20100516 202654.200 2720553 1274041614.30 382.550 1.8481 20100516 202654.300 2720662 1274041614.40 383.023 1.8469 20100516 202654.400 2720741 1274041614.50 382.487 1.8448 20100516 202654.500 2720850 1274041614.60 382.527 1.8476 20100516 202654.600 2720959 1274041614.70 382.892 1.8455 20100516 202654.700 2721069 1274041614.80 382.672 1.8460 20100516 202654.800 2721147 1274041614.90 382.971 1.8481 20100516 202654.900 2721256 1274041615.00 382.654 1.8465 20100516 202655.000 2721366 1274041615.10 382.522 1.8458 20100516 202655.100 2721444 1274041615.20 383.018 1.8459 20100516 202655.200 2721553 1274041615.30 382.957 1.8491 20100516 202655.300 2721662 1274041615.40 382.742 1.8467 20100516 202655.400 2721772 1274041615.50 382.656 1.8454 20100516 202655.500 2721850 1274041615.60 382.682 1.8458 20100516 202655.600 2721959 1274041615.70 382.608 1.8448 20100516 202655.700 2722069 1274041615.80 382.591 1.8478 20100516 202655.800 2722147 1274041615.90 382.820 1.8462 20100516 202655.900 2722256 1274041616.00 382.807 1.8466 20100516 202656.000 2722366 1274041616.10 382.607 1.8463 20100516 202656.100 2722444 1274041616.20 382.802 1.8470 20100516 202656.200 2722553 1274041616.30 382.734 1.8465 20100516 202656.300 2722662 1274041616.40 382.686 1.8471 20100516 202656.400 2722772 1274041616.50 383.048 1.8491 20100516 202656.500 2722850 1274041616.60 382.693 1.8476 20100516 202656.600 2722959 1274041616.70 382.807 1.8470 20100516 202656.700 2723069 1274041616.80 382.378 1.8465 20100516 202656.800 2723162 1274041616.90 382.737 1.8476 20100516 202656.900 2723272 1274041617.00 382.566 1.8441 20100516 202657.000 2723350 1274041617.10 382.286 1.8449 20100516 202657.100 2723459 1274041617.20 382.682 1.8484 20100516 202657.200 2723569 1274041617.30 382.561 1.8460 20100516 202657.300 2723647 1274041617.40 382.735 1.8456 20100516 202657.400 2723756 1274041617.50 382.411 1.8474 20100516 202657.500 2723866 1274041617.60 382.819 1.8447 20100516 202657.600 2723944 1274041617.70 382.888 1.8463 20100516 202657.700 2724053 1274041617.80 382.491 1.8475 20100516 202657.800 2724162 1274041617.90 382.864 1.8497 20100516 202657.900 2724272 1274041618.00 382.569 1.8464 20100516 202658.000 2724381 1274041618.10 382.595 1.8454 20100516 202658.100 2724444 1274041618.20 382.632 1.8463 20100516 202658.200 2724553 1274041618.30 382.583 1.8473 20100516 202658.300 2724662 1274041618.40 382.639 1.8466 20100516 202658.400 2724772 1274041618.50 382.368 1.8450 20100516 202658.500 2724850 1274041618.60 382.575 1.8471 20100516 202658.600 2724959 1274041618.70 382.835 1.8471 20100516 202658.700 2725069 1274041618.80 382.435 1.8481 20100516 202658.800 2725147 1274041618.90 382.785 1.8498 20100516 202658.900 2725256 1274041619.00 382.625 1.8455 20100516 202659.000 2725366 1274041619.10 382.537 1.8462 20100516 202659.100 2725444 1274041619.20 382.521 1.8481 20100516 202659.200 2725553 1274041619.30 382.623 1.8480 20100516 202659.300 2725662 1274041619.40 382.826 1.8455 20100516 202659.400 2725772 1274041619.50 382.345 1.8430 20100516 202659.500 2725850 1274041619.60 382.740 1.8458 20100516 202659.600 2725959 1274041619.70 382.919 1.8477 20100516 202659.700 2726069 1274041619.80 382.644 1.8485 20100516 202659.800 2726162 1274041619.90 383.082 1.8489 20100516 202659.900 2726272 1274041620.00 382.831 1.8476 20100516 202700.000 2726350 1274041620.10 382.259 1.8433 20100516 202700.100 2726459 1274041620.20 382.726 1.8460 20100516 202700.200 2726569 1274041620.30 382.686 1.8462 20100516 202700.300 2726647 1274041620.40 382.570 1.8494 20100516 202700.400 2726756 1274041620.50 382.880 1.8469 20100516 202700.500 2726866 1274041620.60 382.555 1.8474 20100516 202700.600 2726944 1274041620.70 382.727 1.8465 20100516 202700.700 2727053 1274041620.80 382.709 1.8480 20100516 202700.800 2727162 1274041620.90 382.579 1.8459 20100516 202700.900 2727272 1274041621.00 382.650 1.8479 20100516 202701.000 2727350 1274041621.10 382.775 1.8471 20100516 202701.100 2727459 1274041621.20 382.783 1.8478 20100516 202701.200 2727537 1274041621.30 382.366 1.8463 20100516 202701.300 2727694 1274041621.40 382.960 1.8485 20100516 202701.400 2727756 1274041621.50 382.956 1.8483 20100516 202701.500 2727866 1274041621.60 382.591 1.8487 20100516 202701.600 2727944 1274041621.70 383.242 1.8494 20100516 202701.700 2728053 1274041621.80 382.722 1.8483 20100516 202701.800 2728162 1274041621.90 382.668 1.8449 20100516 202701.900 2728272 1274041622.00 382.757 1.8470 20100516 202702.000 2728350 1274041622.10 382.708 1.8460 20100516 202702.100 2728459 1274041622.20 382.643 1.8476 20100516 202702.200 2728537 1274041622.30 382.551 1.8478 20100516 202702.300 2728647 1274041622.40 382.647 1.8491 20100516 202702.400 2728756 1274041622.50 382.465 1.8445 20100516 202702.500 2728866 1274041622.60 382.714 1.8482 20100516 202702.600 2728944 1274041622.70 382.664 1.8513 20100516 202702.700 2729053 1274041622.80 382.532 1.8411 20100516 202702.800 2729162 1274041622.90 382.804 1.8457 20100516 202702.900 2729272 1274041623.00 382.948 1.8447 20100516 202703.000 2729350 1274041623.10 382.440 1.8424 20100516 202703.100 2729459 1274041623.20 382.561 1.8476 20100516 202703.200 2729537 1274041623.30 382.401 1.8467 20100516 202703.300 2729694 1274041623.40 382.403 1.8497 20100516 202703.400 2729756 1274041623.50 382.937 1.8480 20100516 202703.500 2729866 1274041623.60 382.579 1.8476 20100516 202703.600 2729944 1274041623.70 382.665 1.8472 20100516 202703.700 2730053 1274041623.80 382.561 1.8453 20100516 202703.800 2730162 1274041623.90 382.542 1.8481 20100516 202703.900 2730272 1274041624.00 382.418 1.8469 20100516 202704.000 2730350 1274041624.10 382.443 1.8465 20100516 202704.100 2730459 1274041624.20 382.515 1.8467 20100516 202704.200 2730569 1274041624.30 382.578 1.8437 20100516 202704.300 2730678 1274041624.40 382.393 1.8477 20100516 202704.400 2730756 1274041624.50 382.547 1.8462 20100516 202704.500 2730866 1274041624.60 382.554 1.8468 20100516 202704.600 2730944 1274041624.70 383.018 1.8488 20100516 202704.700 2731053 1274041624.80 382.441 1.8449 20100516 202704.800 2731162 1274041624.90 382.624 1.8490 20100516 202704.900 2731272 1274041625.00 382.580 1.8481 20100516 202705.000 2731334 1274041625.10 382.616 1.8470 20100516 202705.100 2731491 1274041625.20 382.666 1.8475 20100516 202705.200 2731553 1274041625.30 382.763 1.8457 20100516 202705.300 2731662 1274041625.40 382.434 1.8480 20100516 202705.400 2731772 1274041625.50 382.553 1.8454 20100516 202705.500 2731850 1274041625.60 382.732 1.8482 20100516 202705.600 2731959 1274041625.70 382.962 1.8477 20100516 202705.700 2732069 1274041625.80 382.594 1.8477 20100516 202705.800 2732147 1274041625.90 382.736 1.8480 20100516 202705.900 2732256 1274041626.00 382.673 1.8479 20100516 202706.000 2732334 1274041626.10 382.820 1.8490 20100516 202706.100 2732444 1274041626.20 382.893 1.8505 20100516 202706.200 2732553 1274041626.30 382.856 1.8462 20100516 202706.300 2732662 1274041626.40 382.626 1.8457 20100516 202706.400 2732772 1274041626.50 382.084 1.8452 20100516 202706.500 2732850 1274041626.60 382.822 1.8466 20100516 202706.600 2732959 1274041626.70 382.473 1.8448 20100516 202706.700 2733069 1274041626.80 382.702 1.8464 20100516 202706.800 2733147 1274041626.90 382.738 1.8475 20100516 202706.900 2733256 1274041627.00 382.754 1.8468 20100516 202707.000 2733366 1274041627.10 382.510 1.8463 20100516 202707.100 2733475 1274041627.20 382.797 1.8475 20100516 202707.200 2733553 1274041627.30 382.808 1.8509 20100516 202707.300 2733662 1274041627.40 382.689 1.8486 20100516 202707.400 2733772 1274041627.50 382.696 1.8482 20100516 202707.500 2733850 1274041627.60 382.693 1.8463 20100516 202707.600 2733959 1274041627.70 382.786 1.8466 20100516 202707.700 2734069 1274041627.80 382.453 1.8468 20100516 202707.800 2734178 1274041627.90 382.660 1.8471 20100516 202707.900 2734256 1274041628.00 382.677 1.8476 20100516 202708.000 2734366 1274041628.10 382.533 1.8472 20100516 202708.100 2734475 1274041628.20 382.674 1.8479 20100516 202708.200 2734553 1274041628.30 382.463 1.8477 20100516 202708.300 2734662 1274041628.40 382.464 1.8460 20100516 202708.400 2734772 1274041628.50 382.654 1.8466 20100516 202708.500 2734850 1274041628.60 382.586 1.8453 20100516 202708.600 2734959 1274041628.70 382.605 1.8464 20100516 202708.700 2735069 1274041628.80 382.860 1.8463 20100516 202708.800 2735147 1274041628.90 382.343 1.8429 20100516 202708.900 2735256 1274041629.00 382.774 1.8477 20100516 202709.000 2735366 1274041629.10 382.398 1.8476 20100516 202709.100 2735475 1274041629.20 382.596 1.8481 20100516 202709.200 2735553 1274041629.30 382.763 1.8471 20100516 202709.300 2735662 1274041629.40 382.425 1.8481 20100516 202709.400 2735772 1274041629.50 382.733 1.8463 20100516 202709.500 2735850 1274041629.60 382.538 1.8486 20100516 202709.600 2735959 1274041629.70 382.776 1.8472 20100516 202709.700 2736069 1274041629.80 382.623 1.8460 20100516 202709.800 2736147 1274041629.90 382.388 1.8461 20100516 202709.900 2736256 1274041630.00 382.565 1.8473 20100516 202710.000 2736366 1274041630.10 382.583 1.8453 20100516 202710.100 2736444 1274041630.20 382.700 1.8482 20100516 202710.200 2736553 1274041630.30 382.936 1.8470 20100516 202710.300 2736662 1274041630.40 382.395 1.8491 20100516 202710.400 2736772 1274041630.50 382.655 1.8463 20100516 202710.500 2736850 1274041630.60 382.537 1.8474 20100516 202710.600 2736959 1274041630.70 382.833 1.8491 20100516 202710.700 2737069 1274041630.80 382.617 1.8485 20100516 202710.800 2737147 1274041630.90 382.443 1.8449 20100516 202710.900 2737256 1274041631.00 382.193 1.8456 20100516 202711.000 2737366 1274041631.10 382.700 1.8476 20100516 202711.100 2737444 1274041631.20 382.526 1.8454 20100516 202711.200 2737553 1274041631.30 382.647 1.8460 20100516 202711.300 2737662 1274041631.40 382.713 1.8450 20100516 202711.400 2737772 1274041631.50 382.533 1.8456 20100516 202711.500 2737850 1274041631.60 382.517 1.8475 20100516 202711.600 2737959 1274041631.70 382.668 1.8462 20100516 202711.700 2738069 1274041631.80 382.701 1.8471 20100516 202711.800 2738147 1274041631.90 382.455 1.8466 20100516 202711.900 2738256 1274041632.00 383.291 1.8461 20100516 202712.000 2738366 1274041632.10 382.518 1.8477 20100516 202712.100 2738444 1274041632.20 382.742 1.8462 20100516 202712.200 2738553 1274041632.30 383.047 1.8465 20100516 202712.300 2738662 1274041632.40 382.493 1.8510 20100516 202712.400 2738772 1274041632.50 382.802 1.8502 20100516 202712.500 2738850 1274041632.60 382.300 1.8459 20100516 202712.600 2738959 1274041632.70 382.682 1.8437 20100516 202712.700 2739069 1274041632.80 382.836 1.8467 20100516 202712.800 2739147 1274041632.90 382.556 1.8457 20100516 202712.900 2739256 1274041633.00 382.824 1.8490 20100516 202713.000 2739366 1274041633.10 382.780 1.8484 20100516 202713.100 2739444 1274041633.20 382.823 1.8450 20100516 202713.200 2739553 1274041633.30 382.806 1.8450 20100516 202713.300 2739662 1274041633.40 382.493 1.8455 20100516 202713.400 2739772 1274041633.50 382.485 1.8451 20100516 202713.500 2739850 1274041633.60 382.570 1.8463 20100516 202713.600 2739959 1274041633.70 382.342 1.8453 20100516 202713.700 2740069 1274041633.80 382.540 1.8467 20100516 202713.800 2740147 1274041633.90 382.623 1.8482 20100516 202713.900 2740256 1274041634.00 382.657 1.8471 20100516 202714.000 2740366 1274041634.10 383.157 1.8485 20100516 202714.100 2740444 1274041634.20 382.416 1.8460 20100516 202714.200 2740553 1274041634.30 382.718 1.8493 20100516 202714.300 2740662 1274041634.40 382.598 1.8473 20100516 202714.400 2740772 1274041634.50 382.760 1.8477 20100516 202714.500 2740850 1274041634.60 382.578 1.8481 20100516 202714.600 2740959 1274041634.70 382.691 1.8494 20100516 202714.700 2741069 1274041634.80 382.610 1.8459 20100516 202714.800 2741147 1274041634.90 382.498 1.8460 20100516 202714.900 2741256 1274041635.00 382.485 1.8474 20100516 202715.000 2741366 1274041635.10 382.295 1.8456 20100516 202715.100 2741444 1274041635.20 382.631 1.8488 20100516 202715.200 2741553 1274041635.30 382.932 1.8497 20100516 202715.300 2741662 1274041635.40 382.426 1.8464 20100516 202715.400 2741772 1274041635.50 382.345 1.8446 20100516 202715.500 2741850 1274041635.60 382.617 1.8468 20100516 202715.600 2741959 1274041635.70 382.620 1.8465 20100516 202715.700 2742069 1274041635.80 382.562 1.8466 20100516 202715.800 2742147 1274041635.90 382.645 1.8478 20100516 202715.900 2742256 1274041636.00 382.692 1.8468 20100516 202716.000 2742366 1274041636.10 382.536 1.8460 20100516 202716.100 2742475 1274041636.20 382.705 1.8470 20100516 202716.200 2742553 1274041636.30 382.403 1.8464 20100516 202716.300 2742662 1274041636.40 382.812 1.8463 20100516 202716.400 2742772 1274041636.50 382.500 1.8496 20100516 202716.500 2742850 1274041636.60 382.806 1.8470 20100516 202716.600 2742959 1274041636.70 382.954 1.8462 20100516 202716.700 2743069 1274041636.80 381.799 1.8449 20100516 202716.800 2743147 1274041636.90 382.514 1.8439 20100516 202716.900 2743256 1274041637.00 382.756 1.8478 20100516 202717.000 2743366 1274041637.10 382.363 1.8474 20100516 202717.100 2743444 1274041637.20 382.816 1.8465 20100516 202717.200 2743553 1274041637.30 382.520 1.8463 20100516 202717.300 2743662 1274041637.40 382.620 1.8474 20100516 202717.400 2743772 1274041637.50 382.687 1.8480 20100516 202717.500 2743850 1274041637.60 382.758 1.8463 20100516 202717.600 2743959 1274041637.70 382.757 1.8479 20100516 202717.700 2744069 1274041637.80 382.507 1.8481 20100516 202717.800 2744147 1274041637.90 382.603 1.8429 20100516 202717.900 2744256 1274041638.00 382.717 1.8463 20100516 202718.000 2744366 1274041638.10 382.488 1.8458 20100516 202718.100 2744444 1274041638.20 382.657 1.8475 20100516 202718.200 2744553 1274041638.30 382.524 1.8464 20100516 202718.300 2744662 1274041638.40 382.463 1.8482 20100516 202718.400 2744772 1274041638.50 382.774 1.8485 20100516 202718.500 2744850 1274041638.60 382.576 1.8461 20100516 202718.600 2744959 1274041638.70 382.669 1.8460 20100516 202718.700 2745069 1274041638.80 382.651 1.8461 20100516 202718.800 2745147 1274041638.90 382.682 1.8476 20100516 202718.900 2745256 1274041639.00 382.803 1.8479 20100516 202719.000 2745366 1274041639.10 382.149 1.8425 20100516 202719.100 2745475 1274041639.20 382.490 1.8484 20100516 202719.200 2745553 1274041639.30 382.681 1.8504 20100516 202719.300 2745662 1274041639.40 382.624 1.8475 20100516 202719.400 2745772 1274041639.50 382.943 1.8498 20100516 202719.500 2745850 1274041639.60 382.463 1.8477 20100516 202719.600 2745959 1274041639.70 382.595 1.8453 20100516 202719.700 2746069 1274041639.80 382.547 1.8457 20100516 202719.800 2746147 1274041639.90 382.299 1.8459 20100516 202719.900 2746256 1274041640.00 382.421 1.8464 20100516 202720.000 2746366 1274041640.10 382.882 1.8494 20100516 202720.100 2746475 1274041640.20 382.608 1.8453 20100516 202720.200 2746553 1274041640.30 382.563 1.8442 20100516 202720.300 2746662 1274041640.40 382.443 1.8478 20100516 202720.400 2746772 1274041640.50 382.238 1.8437 20100516 202720.500 2746850 1274041640.60 382.731 1.8466 20100516 202720.600 2746959 1274041640.70 382.641 1.8469 20100516 202720.700 2747069 1274041640.80 382.527 1.8487 20100516 202720.800 2747162 1274041640.90 382.636 1.8496 20100516 202720.900 2747272 1274041641.00 382.243 1.8450 20100516 202721.000 2747350 1274041641.10 382.361 1.8453 20100516 202721.100 2747459 1274041641.20 382.505 1.8451 20100516 202721.200 2747569 1274041641.30 382.484 1.8454 20100516 202721.300 2747647 1274041641.40 382.721 1.8474 20100516 202721.400 2747756 1274041641.50 382.574 1.8453 20100516 202721.500 2747866 1274041641.60 382.661 1.8482 20100516 202721.600 2747944 1274041641.70 383.035 1.8499 20100516 202721.700 2748053 1274041641.80 382.613 1.8468 20100516 202721.800 2748162 1274041641.90 382.944 1.8488 20100516 202721.900 2748241 1274041642.00 382.635 1.8464 20100516 202722.000 2748397 1274041642.10 382.644 1.8466 20100516 202722.100 2748444 1274041642.20 382.392 1.8473 20100516 202722.200 2748553 1274041642.30 382.979 1.8488 20100516 202722.300 2748662 1274041642.40 382.644 1.8471 20100516 202722.400 2748772 1274041642.50 382.440 1.8473 20100516 202722.500 2748850 1274041642.60 383.050 1.8466 20100516 202722.600 2748959 1274041642.70 382.635 1.8461 20100516 202722.700 2749069 1274041642.80 382.639 1.8475 20100516 202722.800 2749147 1274041642.90 382.773 1.8471 20100516 202722.900 2749256 1274041643.00 382.667 1.8476 20100516 202723.000 2749366 1274041643.10 382.268 1.8440 20100516 202723.100 2749444 1274041643.20 382.654 1.8474 20100516 202723.200 2749553 1274041643.30 382.613 1.8484 20100516 202723.300 2749662 1274041643.40 382.914 1.8485 20100516 202723.400 2749772 1274041643.50 382.911 1.8514 20100516 202723.500 2749850 1274041643.60 382.549 1.8456 20100516 202723.600 2749959 1274041643.70 382.507 1.8466 20100516 202723.700 2750037 1274041643.80 382.468 1.8459 20100516 202723.800 2750147 1274041643.90 382.862 1.8495 20100516 202723.900 2750256 1274041644.00 382.457 1.8451 20100516 202724.000 2750366 1274041644.10 382.116 1.8419 20100516 202724.100 2750444 1274041644.20 382.840 1.8466 20100516 202724.200 2750553 1274041644.30 383.034 1.8491 20100516 202724.300 2750662 1274041644.40 382.677 1.8479 20100516 202724.400 2750772 1274041644.50 383.025 1.8499 20100516 202724.500 2750850 1274041644.60 382.569 1.8477 20100516 202724.600 2750959 1274041644.70 382.693 1.8466 20100516 202724.700 2751069 1274041644.80 382.780 1.8473 20100516 202724.800 2751147 1274041644.90 382.496 1.8479 20100516 202724.900 2751256 1274041645.00 382.708 1.8478 20100516 202725.000 2751366 1274041645.10 382.605 1.8470 20100516 202725.100 2751444 1274041645.20 382.782 1.8481 20100516 202725.200 2751553 1274041645.30 382.756 1.8479 20100516 202725.300 2751662 1274041645.40 382.650 1.8470 20100516 202725.400 2751772 1274041645.50 382.695 1.8457 20100516 202725.500 2751850 1274041645.60 382.537 1.8457 20100516 202725.600 2751959 1274041645.70 382.920 1.8467 20100516 202725.700 2752069 1274041645.80 382.629 1.8472 20100516 202725.800 2752147 1274041645.90 382.734 1.8490 20100516 202725.900 2752256 1274041646.00 382.526 1.8473 20100516 202726.000 2752366 1274041646.10 382.623 1.8482 20100516 202726.100 2752444 1274041646.20 382.543 1.8478 20100516 202726.200 2752553 1274041646.30 382.535 1.8465 20100516 202726.300 2752678 1274041646.40 382.476 1.8459 20100516 202726.400 2752756 1274041646.50 382.491 1.8409 20100516 202726.500 2752866 1274041646.60 382.691 1.8469 20100516 202726.600 2752944 1274041646.70 382.951 1.8466 20100516 202726.700 2753053 1274041646.80 382.546 1.8508 20100516 202726.800 2753162 1274041646.90 382.793 1.8501 20100516 202726.900 2753272 1274041647.00 382.533 1.8453 20100516 202727.000 2753350 1274041647.10 382.412 1.8475 20100516 202727.100 2753459 1274041647.20 382.755 1.8460 20100516 202727.200 2753569 1274041647.30 382.467 1.8457 20100516 202727.300 2753647 1274041647.40 382.534 1.8467 20100516 202727.400 2753756 1274041647.50 382.647 1.8462 20100516 202727.500 2753866 1274041647.60 382.792 1.8475 20100516 202727.600 2753944 1274041647.70 382.858 1.8464 20100516 202727.700 2754053 1274041647.80 382.864 1.8478 20100516 202727.800 2754162 1274041647.90 382.773 1.8469 20100516 202727.900 2754272 1274041648.00 382.950 1.8494 20100516 202728.000 2754350 1274041648.10 382.920 1.8489 20100516 202728.100 2754459 1274041648.20 382.638 1.8470 20100516 202728.200 2754537 1274041648.30 382.364 1.8458 20100516 202728.300 2754694 1274041648.40 382.707 1.8470 20100516 202728.400 2754756 1274041648.50 382.605 1.8452 20100516 202728.500 2754866 1274041648.60 382.631 1.8470 20100516 202728.600 2754944 1274041648.70 382.527 1.8451 20100516 202728.700 2755053 1274041648.80 382.791 1.8467 20100516 202728.800 2755162 1274041648.90 382.719 1.8489 20100516 202728.900 2755272 1274041649.00 383.097 1.8478 20100516 202729.000 2755350 1274041649.10 382.771 1.8464 20100516 202729.100 2755459 1274041649.20 382.717 1.8454 20100516 202729.200 2755569 1274041649.30 382.542 1.8455 20100516 202729.300 2755647 1274041649.40 382.815 1.8482 20100516 202729.400 2755756 1274041649.50 382.883 1.8463 20100516 202729.500 2755834 1274041649.60 382.869 1.8468 20100516 202729.600 2755944 1274041649.70 382.779 1.8467 20100516 202729.700 2756053 1274041649.80 382.852 1.8484 20100516 202729.800 2756162 1274041649.90 382.766 1.8473 20100516 202729.900 2756272 1274041650.00 382.935 1.8473 20100516 202730.000 2756350 1274041650.10 382.662 1.8472 20100516 202730.100 2756459 1274041650.20 382.620 1.8476 20100516 202730.200 2756569 1274041650.30 382.238 1.8458 20100516 202730.300 2756647 1274041650.40 382.597 1.8465 20100516 202730.400 2756756 1274041650.50 382.260 1.8423 20100516 202730.500 2756866 1274041650.60 382.853 1.8481 20100516 202730.600 2756944 1274041650.70 383.023 1.8529 20100516 202730.700 2757053 1274041650.80 382.723 1.8457 20100516 202730.800 2757162 1274041650.90 382.617 1.8463 20100516 202730.900 2757272 1274041651.00 382.684 1.8455 20100516 202731.000 2757350 1274041651.10 382.630 1.8467 20100516 202731.100 2757459 1274041651.20 382.461 1.8478 20100516 202731.200 2757569 1274041651.30 382.800 1.8465 20100516 202731.300 2757647 1274041651.40 382.613 1.8452 20100516 202731.400 2757756 1274041651.50 382.671 1.8472 20100516 202731.500 2757866 1274041651.60 382.894 1.8471 20100516 202731.600 2757944 1274041651.70 382.781 1.8487 20100516 202731.700 2758053 1274041651.80 382.740 1.8449 20100516 202731.800 2758162 1274041651.90 382.697 1.8466 20100516 202731.900 2758272 1274041652.00 382.724 1.8458 20100516 202732.000 2758350 1274041652.10 382.610 1.8451 20100516 202732.100 2758459 1274041652.20 382.348 1.8462 20100516 202732.200 2758569 1274041652.30 382.373 1.8497 20100516 202732.300 2758647 1274041652.40 382.691 1.8470 20100516 202732.400 2758756 1274041652.50 382.813 1.8485 20100516 202732.500 2758834 1274041652.60 382.796 1.8445 20100516 202732.600 2758991 1274041652.70 382.514 1.8436 20100516 202732.700 2759053 1274041652.80 382.437 1.8478 20100516 202732.800 2759162 1274041652.90 382.577 1.8451 20100516 202732.900 2759272 1274041653.00 382.836 1.8483 20100516 202733.000 2759350 1274041653.10 382.555 1.8473 20100516 202733.100 2759459 1274041653.20 382.821 1.8478 20100516 202733.200 2759537 1274041653.30 382.640 1.8480 20100516 202733.300 2759647 1274041653.40 382.691 1.8469 20100516 202733.400 2759756 1274041653.50 382.509 1.8452 20100516 202733.500 2759866 1274041653.60 382.870 1.8474 20100516 202733.600 2759944 1274041653.70 382.618 1.8464 20100516 202733.700 2800053 1274041653.80 382.459 1.8480 20100516 202733.800 2800162 1274041653.90 382.990 1.8477 20100516 202733.900 2800272 1274041654.00 382.708 1.8499 20100516 202734.000 2800350 1274041654.10 382.763 1.8471 20100516 202734.100 2800459 1274041654.20 382.599 1.8458 20100516 202734.200 2800569 1274041654.30 382.678 1.8476 20100516 202734.300 2800647 1274041654.40 382.911 1.8435 20100516 202734.400 2800756 1274041654.50 382.563 1.8458 20100516 202734.500 2800866 1274041654.60 383.168 1.8482 20100516 202734.600 2800944 1274041654.70 383.177 1.8486 20100516 202734.700 2801053 1274041654.80 382.536 1.8463 20100516 202734.800 2801162 1274041654.90 382.716 1.8525 20100516 202734.900 2801272 1274041655.00 382.476 1.8436 20100516 202735.000 2801350 1274041655.10 382.399 1.8424 20100516 202735.100 2801459 1274041655.20 382.393 1.8473 20100516 202735.200 2801569 1274041655.30 382.705 1.8467 20100516 202735.300 2801647 1274041655.40 382.835 1.8469 20100516 202735.400 2801756 1274041655.50 382.397 1.8453 20100516 202735.500 2801834 1274041655.60 382.673 1.8466 20100516 202735.600 2801991 1274041655.70 382.670 1.8458 20100516 202735.700 2802053 1274041655.80 382.454 1.8478 20100516 202735.800 2802162 1274041655.90 382.752 1.8486 20100516 202735.900 2802272 1274041656.00 382.721 1.8463 20100516 202736.000 2802350 1274041656.10 382.960 1.8475 20100516 202736.100 2802459 1274041656.20 382.676 1.8488 20100516 202736.200 2802569 1274041656.30 382.853 1.8478 20100516 202736.300 2802647 1274041656.40 382.679 1.8475 20100516 202736.400 2802756 1274041656.50 382.713 1.8483 20100516 202736.500 2802866 1274041656.60 382.531 1.8452 20100516 202736.600 2802944 1274041656.70 382.194 1.8455 20100516 202736.700 2803053 1274041656.80 382.481 1.8498 20100516 202736.800 2803162 1274041656.90 382.527 1.8446 20100516 202736.900 2803272 1274041657.00 382.902 1.8456 20100516 202737.000 2803350 1274041657.10 382.614 1.8468 20100516 202737.100 2803459 1274041657.20 382.779 1.8449 20100516 202737.200 2803537 1274041657.30 382.520 1.8457 20100516 202737.300 2803694 1274041657.40 382.418 1.8498 20100516 202737.400 2803756 1274041657.50 382.723 1.8465 20100516 202737.500 2803866 1274041657.60 382.521 1.8469 20100516 202737.600 2803944 1274041657.70 382.318 1.8456 20100516 202737.700 2804053 1274041657.80 382.517 1.8473 20100516 202737.800 2804162 1274041657.90 382.612 1.8460 20100516 202737.900 2804272 1274041658.00 382.735 1.8456 20100516 202738.000 2804350 1274041658.10 382.987 1.8481 20100516 202738.100 2804459 1274041658.20 382.810 1.8489 20100516 202738.200 2804537 1274041658.30 382.536 1.8467 20100516 202738.300 2804694 1274041658.40 382.949 1.8477 20100516 202738.400 2804756 1274041658.50 382.358 1.8444 20100516 202738.500 2804866 1274041658.60 382.518 1.8466 20100516 202738.600 2804944 1274041658.70 382.820 1.8459 20100516 202738.700 2805053 1274041658.80 382.562 1.8485 20100516 202738.800 2805162 1274041658.90 382.748 1.8504 20100516 202738.900 2805272 1274041659.00 382.607 1.8452 20100516 202739.000 2805350 1274041659.10 382.475 1.8467 20100516 202739.100 2805459 1274041659.20 383.182 1.8474 20100516 202739.200 2805537 1274041659.30 382.788 1.8502 20100516 202739.300 2805694 1274041659.40 382.889 1.8469 20100516 202739.400 2805756 1274041659.50 382.657 1.8458 20100516 202739.500 2805866 1274041659.60 383.058 1.8456 20100516 202739.600 2805944 1274041659.70 382.734 1.8449 20100516 202739.700 2806053 1274041659.80 382.845 1.8490 20100516 202739.800 2806162 1274041659.90 382.742 1.8473 20100516 202739.900 2806272 1274041660.00 382.858 1.8469 20100516 202740.000 2806350 1274041660.10 382.225 1.8455 20100516 202740.100 2806459 1274041660.20 382.924 1.8478 20100516 202740.200 2806569 1274041660.30 382.696 1.8495 20100516 202740.300 2806647 1274041660.40 382.672 1.8492 20100516 202740.400 2806756 1274041660.50 382.989 1.8497 20100516 202740.500 2806866 1274041660.60 382.517 1.8465 20100516 202740.600 2806944 1274041660.70 382.187 1.8436 20100516 202740.700 2807053 1274041660.80 382.801 1.8454 20100516 202740.800 2807162 1274041660.90 382.449 1.8454 20100516 202740.900 2807272 1274041661.00 382.765 1.8495 20100516 202741.000 2807350 1274041661.10 382.834 1.8486 20100516 202741.100 2807459 1274041661.20 382.458 1.8498 20100516 202741.200 2807569 1274041661.30 382.805 1.8514 20100516 202741.300 2807647 1274041661.40 382.742 1.8476 20100516 202741.400 2807756 1274041661.50 382.564 1.8471 20100516 202741.500 2807866 1274041661.60 382.564 1.8474 20100516 202741.600 2807944 1274041661.70 382.457 1.8439 20100516 202741.700 2808053 1274041661.80 382.667 1.8472 20100516 202741.800 2808162 1274041661.90 382.491 1.8456 20100516 202741.900 2808272 1274041662.00 382.628 1.8484 20100516 202742.000 2808350 1274041662.10 383.090 1.8489 20100516 202742.100 2808459 1274041662.20 382.653 1.8455 20100516 202742.200 2808537 1274041662.30 382.695 1.8456 20100516 202742.300 2808647 1274041662.40 382.927 1.8467 20100516 202742.400 2808756 1274041662.50 382.372 1.8452 20100516 202742.500 2808866 1274041662.60 382.834 1.8459 20100516 202742.600 2808944 1274041662.70 382.860 1.8467 20100516 202742.700 2809053 1274041662.80 382.769 1.8458 20100516 202742.800 2809162 1274041662.90 382.466 1.8457 20100516 202742.900 2809272 1274041663.00 382.645 1.8491 20100516 202743.000 2809350 1274041663.10 382.769 1.8487 20100516 202743.100 2809459 1274041663.20 382.570 1.8474 20100516 202743.200 2809553 1274041663.30 382.408 1.8442 20100516 202743.300 2809662 1274041663.40 382.836 1.8463 20100516 202743.400 2809772 1274041663.50 382.751 1.8475 20100516 202743.500 2809850 1274041663.60 382.640 1.8465 20100516 202743.600 2809959 1274041663.70 382.479 1.8454 20100516 202743.700 2810069 1274041663.80 382.688 1.8462 20100516 202743.800 2810147 1274041663.90 383.389 1.8480 20100516 202743.900 2810256 1274041664.00 382.535 1.8472 20100516 202744.000 2810366 1274041664.10 382.724 1.8474 20100516 202744.100 2810444 1274041664.20 382.547 1.8481 20100516 202744.200 2810569 1274041664.30 382.646 1.8477 20100516 202744.300 2810647 1274041664.40 382.925 1.8486 20100516 202744.400 2810756 1274041664.50 382.573 1.8439 20100516 202744.500 2810866 1274041664.60 382.459 1.8460 20100516 202744.600 2810944 1274041664.70 382.304 1.8467 20100516 202744.700 2811053 1274041664.80 382.837 1.8464 20100516 202744.800 2811162 1274041664.90 382.604 1.8458 20100516 202744.900 2811272 1274041665.00 382.677 1.8482 20100516 202745.000 2811350 1274041665.10 383.003 1.8474 20100516 202745.100 2811459 1274041665.20 382.679 1.8470 20100516 202745.200 2811537 1274041665.30 382.790 1.8482 20100516 202745.300 2811647 1274041665.40 382.496 1.8467 20100516 202745.400 2811756 1274041665.50 382.582 1.8444 20100516 202745.500 2811866 1274041665.60 382.685 1.8447 20100516 202745.600 2811944 1274041665.70 382.839 1.8491 20100516 202745.700 2812053 1274041665.80 382.887 1.8460 20100516 202745.800 2812162 1274041665.90 382.966 1.8476 20100516 202745.900 2812272 1274041666.00 382.774 1.8475 20100516 202746.000 2812350 1274041666.10 382.754 1.8451 20100516 202746.100 2812459 1274041666.20 382.656 1.8468 20100516 202746.200 2812537 1274041666.30 383.208 1.8520 20100516 202746.300 2812647 1274041666.40 382.794 1.8452 20100516 202746.400 2812756 1274041666.50 382.166 1.8414 20100516 202746.500 2812866 1274041666.60 382.669 1.8456 20100516 202746.600 2812944 1274041666.70 382.531 1.8474 20100516 202746.700 2813053 1274041666.80 382.693 1.8475 20100516 202746.800 2813162 1274041666.90 382.840 1.8464 20100516 202746.900 2813272 1274041667.00 382.932 1.8478 20100516 202747.000 2813334 1274041667.10 382.835 1.8519 20100516 202747.100 2813491 1274041667.20 382.889 1.8464 20100516 202747.200 2813553 1274041667.30 382.406 1.8455 20100516 202747.300 2813662 1274041667.40 382.479 1.8458 20100516 202747.400 2813772 1274041667.50 382.623 1.8457 20100516 202747.500 2813881 1274041667.60 382.489 1.8498 20100516 202747.600 2813944 1274041667.70 382.952 1.8472 20100516 202747.700 2814053 1274041667.80 382.665 1.8482 20100516 202747.800 2814162 1274041667.90 382.391 1.8445 20100516 202747.900 2814272 1274041668.00 382.904 1.8465 20100516 202748.000 2814350 1274041668.10 382.637 1.8522 20100516 202748.100 2814459 1274041668.20 382.713 1.8471 20100516 202748.200 2814569 1274041668.30 382.450 1.8446 20100516 202748.300 2814647 1274041668.40 382.478 1.8470 20100516 202748.400 2814756 1274041668.50 382.636 1.8402 20100516 202748.500 2814866 1274041668.60 382.527 1.8465 20100516 202748.600 2814944 1274041668.70 382.795 1.8467 20100516 202748.700 2815053 1274041668.80 382.878 1.8469 20100516 202748.800 2815162 1274041668.90 382.858 1.8485 20100516 202748.900 2815272 1274041669.00 382.683 1.8483 20100516 202749.000 2815350 1274041669.10 382.395 1.8512 20100516 202749.100 2815459 1274041669.20 382.671 1.8460 20100516 202749.200 2815569 1274041669.30 382.630 1.8487 20100516 202749.300 2815647 1274041669.40 383.006 1.8462 20100516 202749.400 2815756 1274041669.50 382.468 1.8472 20100516 202749.500 2815834 1274041669.60 382.395 1.8471 20100516 202749.600 2815991 1274041669.70 382.445 1.8450 20100516 202749.700 2816053 1274041669.80 382.671 1.8447 20100516 202749.800 2816162 1274041669.90 382.531 1.8439 20100516 202749.900 2816272 1274041670.00 382.998 1.8484 20100516 202750.000 2816350 1274041670.10 383.018 1.8496 20100516 202750.100 2816459 1274041670.20 382.678 1.8481 20100516 202750.200 2816569 1274041670.30 382.365 1.8445 20100516 202750.300 2816647 1274041670.40 382.453 1.8471 20100516 202750.400 2816756 1274041670.50 382.709 1.8480 20100516 202750.500 2816866 1274041670.60 382.572 1.8459 20100516 202750.600 2816944 1274041670.70 382.414 1.8445 20100516 202750.700 2817053 1274041670.80 382.742 1.8459 20100516 202750.800 2817162 1274041670.90 382.774 1.8470 20100516 202750.900 2817272 1274041671.00 382.676 1.8487 20100516 202751.000 2817350 1274041671.10 382.547 1.8460 20100516 202751.100 2817459 1274041671.20 382.682 1.8473 20100516 202751.200 2817569 1274041671.30 382.892 1.8471 20100516 202751.300 2817647 1274041671.40 382.597 1.8454 20100516 202751.400 2817756 1274041671.50 382.501 1.8444 20100516 202751.500 2817834 1274041671.60 382.699 1.8476 20100516 202751.600 2817991 1274041671.70 382.660 1.8453 20100516 202751.700 2818053 1274041671.80 382.605 1.8475 20100516 202751.800 2818162 1274041671.90 382.872 1.8469 20100516 202751.900 2818272 1274041672.00 382.559 1.8483 20100516 202752.000 2818350 1274041672.10 382.556 1.8495 20100516 202752.100 2818459 1274041672.20 382.484 1.8485 20100516 202752.200 2818569 1274041672.30 382.568 1.8488 20100516 202752.300 2818647 1274041672.40 382.639 1.8461 20100516 202752.400 2818756 1274041672.50 382.403 1.8469 20100516 202752.500 2818866 1274041672.60 382.841 1.8448 20100516 202752.600 2818944 1274041672.70 382.624 1.8476 20100516 202752.700 2819053 1274041672.80 382.292 1.8485 20100516 202752.800 2819162 1274041672.90 382.643 1.8492 20100516 202752.900 2819272 1274041673.00 382.696 1.8462 20100516 202753.000 2819350 1274041673.10 382.551 1.8458 20100516 202753.100 2819459 1274041673.20 382.618 1.8497 20100516 202753.200 2819569 1274041673.30 382.904 1.8502 20100516 202753.300 2819647 1274041673.40 382.698 1.8479 20100516 202753.400 2819756 1274041673.50 382.878 1.8470 20100516 202753.500 2819834 1274041673.60 382.673 1.8487 20100516 202753.600 2819991 1274041673.70 382.462 1.8466 20100516 202753.700 2820053 1274041673.80 382.654 1.8476 20100516 202753.800 2820162 1274041673.90 382.972 1.8489 20100516 202753.900 2820272 1274041674.00 382.764 1.8479 20100516 202754.000 2820350 1274041674.10 382.463 1.8455 20100516 202754.100 2820459 1274041674.20 382.583 1.8488 20100516 202754.200 2820569 1274041674.30 382.721 1.8464 20100516 202754.300 2820647 1274041674.40 382.500 1.8455 20100516 202754.400 2820756 1274041674.50 382.307 1.8446 20100516 202754.500 2820866 1274041674.60 382.626 1.8495 20100516 202754.600 2820944 1274041674.70 382.797 1.8499 20100516 202754.700 2821053 1274041674.80 382.547 1.8484 20100516 202754.800 2821162 1274041674.90 382.788 1.8489 20100516 202754.900 2821272 1274041675.00 382.847 1.8473 20100516 202755.000 2821350 1274041675.10 382.198 1.8474 20100516 202755.100 2821459 1274041675.20 382.602 1.8473 20100516 202755.200 2821569 1274041675.30 382.109 1.8450 20100516 202755.300 2821647 1274041675.40 382.819 1.8492 20100516 202755.400 2821756 1274041675.50 382.735 1.8506 20100516 202755.500 2821834 1274041675.60 382.806 1.8445 20100516 202755.600 2821944 1274041675.70 382.447 1.8477 20100516 202755.700 2822053 1274041675.80 382.621 1.8464 20100516 202755.800 2822162 1274041675.90 382.402 1.8447 20100516 202755.900 2822272 1274041676.00 382.603 1.8474 20100516 202756.000 2822350 1274041676.10 382.695 1.8471 20100516 202756.100 2822459 1274041676.20 382.887 1.8476 20100516 202756.200 2822569 1274041676.30 382.769 1.8474 20100516 202756.300 2822647 1274041676.40 382.568 1.8449 20100516 202756.400 2822756 1274041676.50 382.771 1.8470 20100516 202756.500 2822866 1274041676.60 382.827 1.8478 20100516 202756.600 2822944 1274041676.70 382.757 1.8490 20100516 202756.700 2823053 1274041676.80 382.596 1.8460 20100516 202756.800 2823162 1274041676.90 382.836 1.8496 20100516 202756.900 2823272 1274041677.00 382.640 1.8470 20100516 202757.000 2823350 1274041677.10 382.703 1.8490 20100516 202757.100 2823459 1274041677.20 382.654 1.8466 20100516 202757.200 2823569 1274041677.30 382.593 1.8477 20100516 202757.300 2823647 1274041677.40 382.667 1.8466 20100516 202757.400 2823756 1274041677.50 382.883 1.8476 20100516 202757.500 2823866 1274041677.60 382.643 1.8488 20100516 202757.600 2823944 1274041677.70 382.851 1.8501 20100516 202757.700 2824053 1274041677.80 382.349 1.8484 20100516 202757.800 2824162 1274041677.90 382.477 1.8469 20100516 202757.900 2824272 1274041678.00 382.690 1.8482 20100516 202758.000 2824350 1274041678.10 382.797 1.8488 20100516 202758.100 2824459 1274041678.20 382.611 1.8470 20100516 202758.200 2824569 1274041678.30 382.566 1.8458 20100516 202758.300 2824647 1274041678.40 382.630 1.8483 20100516 202758.400 2824756 1274041678.50 382.255 1.8454 20100516 202758.500 2824866 1274041678.60 382.877 1.8474 20100516 202758.600 2824944 1274041678.70 382.648 1.8464 20100516 202758.700 2825069 1274041678.80 382.696 1.8482 20100516 202758.800 2825178 1274041678.90 382.862 1.8491 20100516 202758.900 2825256 1274041679.00 382.587 1.8468 20100516 202759.000 2825366 1274041679.10 382.819 1.8481 20100516 202759.100 2825444 1274041679.20 382.783 1.8468 20100516 202759.200 2825553 1274041679.30 382.579 1.8451 20100516 202759.300 2825662 1274041679.40 382.943 1.8480 20100516 202759.400 2825772 1274041679.50 382.875 1.8483 20100516 202759.500 2825850 1274041679.60 382.677 1.8475 20100516 202759.600 2825959 1274041679.70 382.643 1.8455 20100516 202759.700 2826069 1274041679.80 382.345 1.8475 20100516 202759.800 2826178 1274041679.90 382.570 1.8472 20100516 202759.900 2826256 1274041680.00 382.567 1.8490 20100516 202800.000 2826366 1274041680.10 382.542 1.8464 20100516 202800.100 2826444 1274041680.20 382.689 1.8469 20100516 202800.200 2826553 1274041680.30 382.716 1.8487 20100516 202800.300 2826662 1274041680.40 382.735 1.8485 20100516 202800.400 2826772 1274041680.50 382.713 1.8482 20100516 202800.500 2826850 1274041680.60 382.785 1.8487 20100516 202800.600 2826959 1274041680.70 382.971 1.8492 20100516 202800.700 2827069 1274041680.80 382.604 1.8465 20100516 202800.800 2827147 1274041680.90 382.654 1.8477 20100516 202800.900 2827256 1274041681.00 382.846 1.8478 20100516 202801.000 2827366 1274041681.10 382.437 1.8451 20100516 202801.100 2827444 1274041681.20 382.600 1.8473 20100516 202801.200 2827553 1274041681.30 382.556 1.8460 20100516 202801.300 2827662 1274041681.40 382.744 1.8486 20100516 202801.400 2827772 1274041681.50 382.642 1.8475 20100516 202801.500 2827850 1274041681.60 382.808 1.8454 20100516 202801.600 2827959 1274041681.70 382.580 1.8463 20100516 202801.700 2828069 1274041681.80 382.802 1.8455 20100516 202801.800 2828147 1274041681.90 382.661 1.8484 20100516 202801.900 2828256 1274041682.00 382.582 1.8480 20100516 202802.000 2828366 1274041682.10 382.636 1.8477 20100516 202802.100 2828444 1274041682.20 382.643 1.8454 20100516 202802.200 2828553 1274041682.30 382.807 1.8468 20100516 202802.300 2828662 1274041682.40 382.726 1.8460 20100516 202802.400 2828772 1274041682.50 382.614 1.8470 20100516 202802.500 2828850 1274041682.60 382.725 1.8480 20100516 202802.600 2828959 1274041682.70 383.066 1.8476 20100516 202802.700 2829069 1274041682.80 382.714 1.8483 20100516 202802.800 2829147 1274041682.90 382.939 1.8483 20100516 202802.900 2829256 1274041683.00 382.708 1.8471 20100516 202803.000 2829366 1274041683.10 382.667 1.8451 20100516 202803.100 2829444 1274041683.20 382.700 1.8479 20100516 202803.200 2829553 1274041683.30 383.153 1.8485 20100516 202803.300 2829662 1274041683.40 382.378 1.8495 20100516 202803.400 2829772 1274041683.50 382.612 1.8467 20100516 202803.500 2829850 1274041683.60 382.953 1.8474 20100516 202803.600 2829959 1274041683.70 383.140 1.8490 20100516 202803.700 2830069 1274041683.80 382.643 1.8475 20100516 202803.800 2830147 1274041683.90 382.968 1.8455 20100516 202803.900 2830256 1274041684.00 382.503 1.8473 20100516 202804.000 2830366 1274041684.10 382.643 1.8498 20100516 202804.100 2830444 1274041684.20 382.501 1.8489 20100516 202804.200 2830553 1274041684.30 382.806 1.8494 20100516 202804.300 2830662 1274041684.40 382.540 1.8464 20100516 202804.400 2830772 1274041684.50 382.773 1.8466 20100516 202804.500 2830850 1274041684.60 382.551 1.8465 20100516 202804.600 2830959 1274041684.70 382.434 1.8466 20100516 202804.700 2831069 1274041684.80 382.578 1.8460 20100516 202804.800 2831147 1274041684.90 383.345 1.8511 20100516 202804.900 2831256 1274041685.00 382.498 1.8474 20100516 202805.000 2831366 1274041685.10 382.600 1.8464 20100516 202805.100 2831444 1274041685.20 382.612 1.8462 20100516 202805.200 2831553 1274041685.30 382.488 1.8461 20100516 202805.300 2831662 1274041685.40 382.661 1.8466 20100516 202805.400 2831772 1274041685.50 382.769 1.8482 20100516 202805.500 2831850 1274041685.60 382.916 1.8462 20100516 202805.600 2831959 1274041685.70 382.378 1.8486 20100516 202805.700 2832069 1274041685.80 382.771 1.8446 20100516 202805.800 2832147 1274041685.90 382.744 1.8469 20100516 202805.900 2832256 1274041686.00 382.513 1.8474 20100516 202806.000 2832366 1274041686.10 382.364 1.8470 20100516 202806.100 2832444 1274041686.20 382.807 1.8469 20100516 202806.200 2832553 1274041686.30 382.453 1.8474 20100516 202806.300 2832662 1274041686.40 382.362 1.8486 20100516 202806.400 2832772 1274041686.50 382.849 1.8508 20100516 202806.500 2832850 1274041686.60 382.499 1.8487 20100516 202806.600 2832959 1274041686.70 382.753 1.8484 20100516 202806.700 2833069 1274041686.80 382.679 1.8446 20100516 202806.800 2833147 1274041686.90 382.451 1.8448 20100516 202806.900 2833256 1274041687.00 382.713 1.8475 20100516 202807.000 2833366 1274041687.10 382.709 1.8466 20100516 202807.100 2833444 1274041687.20 382.643 1.8477 20100516 202807.200 2833553 1274041687.30 382.934 1.8479 20100516 202807.300 2833662 1274041687.40 382.400 1.8478 20100516 202807.400 2833772 1274041687.50 382.915 1.8460 20100516 202807.500 2833850 1274041687.60 382.708 1.8463 20100516 202807.600 2833959 1274041687.70 382.459 1.8480 20100516 202807.700 2834069 1274041687.80 382.812 1.8465 20100516 202807.800 2834147 1274041687.90 382.806 1.8463 20100516 202807.900 2834256 1274041688.00 382.803 1.8466 20100516 202808.000 2834366 1274041688.10 382.503 1.8484 20100516 202808.100 2834444 1274041688.20 382.791 1.8487 20100516 202808.200 2834553 1274041688.30 382.550 1.8436 20100516 202808.300 2834662 1274041688.40 382.676 1.8472 20100516 202808.400 2834772 1274041688.50 382.452 1.8461 20100516 202808.500 2834850 1274041688.60 382.758 1.8480 20100516 202808.600 2834959 1274041688.70 382.724 1.8511 20100516 202808.700 2835069 1274041688.80 382.507 1.8456 20100516 202808.800 2835147 1274041688.90 382.576 1.8480 20100516 202808.900 2835256 1274041689.00 382.794 1.8455 20100516 202809.000 2835366 1274041689.10 382.585 1.8422 20100516 202809.100 2835444 1274041689.20 382.735 1.8476 20100516 202809.200 2835553 1274041689.30 382.646 1.8507 20100516 202809.300 2835662 1274041689.40 382.647 1.8472 20100516 202809.400 2835772 1274041689.50 382.801 1.8492 20100516 202809.500 2835850 1274041689.60 382.896 1.8476 20100516 202809.600 2835959 1274041689.70 382.729 1.8473 20100516 202809.700 2836069 1274041689.80 382.627 1.8475 20100516 202809.800 2836147 1274041689.90 382.813 1.8472 20100516 202809.900 2836256 1274041690.00 382.594 1.8477 20100516 202810.000 2836366 1274041690.10 382.521 1.8479 20100516 202810.100 2836444 1274041690.20 382.787 1.8480 20100516 202810.200 2836553 1274041690.30 382.761 1.8453 20100516 202810.300 2836662 1274041690.40 382.584 1.8458 20100516 202810.400 2836772 1274041690.50 382.808 1.8482 20100516 202810.500 2836850 1274041690.60 382.609 1.8477 20100516 202810.600 2836959 1274041690.70 382.472 1.8436 20100516 202810.700 2837069 1274041690.80 382.699 1.8479 20100516 202810.800 2837147 1274041690.90 382.674 1.8513 20100516 202810.900 2837256 1274041691.00 382.589 1.8478 20100516 202811.000 2837366 1274041691.10 382.504 1.8462 20100516 202811.100 2837444 1274041691.20 382.892 1.8461 20100516 202811.200 2837553 1274041691.30 382.646 1.8474 20100516 202811.300 2837662 1274041691.40 382.566 1.8468 20100516 202811.400 2837772 1274041691.50 382.599 1.8461 20100516 202811.500 2837850 1274041691.60 382.498 1.8491 20100516 202811.600 2837959 1274041691.70 383.018 1.8479 20100516 202811.700 2838069 1274041691.80 382.731 1.8484 20100516 202811.800 2838147 1274041691.90 382.781 1.8476 20100516 202811.900 2838256 1274041692.00 382.604 1.8482 20100516 202812.000 2838366 1274041692.10 382.437 1.8462 20100516 202812.100 2838444 1274041692.20 382.590 1.8476 20100516 202812.200 2838553 1274041692.30 382.751 1.8492 20100516 202812.300 2838662 1274041692.40 382.621 1.8469 20100516 202812.400 2838772 1274041692.50 382.760 1.8450 20100516 202812.500 2838850 1274041692.60 382.703 1.8478 20100516 202812.600 2838959 1274041692.70 382.626 1.8467 20100516 202812.700 2839069 1274041692.80 382.762 1.8465 20100516 202812.800 2839147 1274041692.90 382.650 1.8465 20100516 202812.900 2839256 1274041693.00 382.456 1.8458 20100516 202813.000 2839366 1274041693.10 382.849 1.8503 20100516 202813.100 2839444 1274041693.20 382.375 1.8477 20100516 202813.200 2839553 1274041693.30 382.511 1.8454 20100516 202813.300 2839662 1274041693.40 382.799 1.8456 20100516 202813.400 2839772 1274041693.50 382.443 1.8477 20100516 202813.500 2839850 1274041693.60 382.760 1.8491 20100516 202813.600 2839959 1274041693.70 382.744 1.8481 20100516 202813.700 2840069 1274041693.80 382.494 1.8481 20100516 202813.800 2840147 1274041693.90 382.758 1.8450 20100516 202813.900 2840256 1274041694.00 382.295 1.8468 20100516 202814.000 2840366 1274041694.10 382.488 1.8458 20100516 202814.100 2840444 1274041694.20 382.661 1.8465 20100516 202814.200 2840553 1274041694.30 382.951 1.8496 20100516 202814.300 2840662 1274041694.40 382.715 1.8484 20100516 202814.400 2840772 1274041694.50 382.770 1.8525 20100516 202814.500 2840850 1274041694.60 382.522 1.8474 20100516 202814.600 2840959 1274041694.70 382.736 1.8473 20100516 202814.700 2841069 1274041694.80 382.614 1.8490 20100516 202814.800 2841147 1274041694.90 382.976 1.8498 20100516 202814.900 2841256 1274041695.00 382.677 1.8473 20100516 202815.000 2841366 1274041695.10 382.491 1.8433 20100516 202815.100 2841444 1274041695.20 382.942 1.8504 20100516 202815.200 2841553 1274041695.30 382.341 1.8460 20100516 202815.300 2841662 1274041695.40 382.535 1.8484 20100516 202815.400 2841772 1274041695.50 382.891 1.8496 20100516 202815.500 2841850 1274041695.60 382.643 1.8483 20100516 202815.600 2841959 1274041695.70 382.578 1.8441 20100516 202815.700 2842069 1274041695.80 382.836 1.8496 20100516 202815.800 2842147 1274041695.90 382.865 1.8479 20100516 202815.900 2842256 1274041696.00 382.324 1.8482 20100516 202816.000 2842366 1274041696.10 382.896 1.8512 20100516 202816.100 2842444 1274041696.20 382.261 1.8466 20100516 202816.200 2842600 1274041696.30 382.457 1.8467 20100516 202816.300 2842647 1274041696.40 382.841 1.8458 20100516 202816.400 2842803 1274041696.50 382.651 1.8481 20100516 202816.500 2842866 1274041696.60 382.661 1.8480 20100516 202816.600 2842944 1274041696.70 382.960 1.8454 20100516 202816.700 2843053 1274041696.80 382.939 1.8493 20100516 202816.800 2843162 1274041696.90 382.611 1.8475 20100516 202816.900 2843272 1274041697.00 382.468 1.8468 20100516 202817.000 2843350 1274041697.10 382.740 1.8457 20100516 202817.100 2843459 1274041697.20 382.671 1.8477 20100516 202817.200 2843569 1274041697.30 382.598 1.8502 20100516 202817.300 2843647 1274041697.40 382.460 1.8473 20100516 202817.400 2843756 1274041697.50 382.654 1.8475 20100516 202817.500 2843866 1274041697.60 382.632 1.8487 20100516 202817.600 2843944 1274041697.70 382.537 1.8469 20100516 202817.700 2844053 1274041697.80 382.639 1.8475 20100516 202817.800 2844162 1274041697.90 382.818 1.8458 20100516 202817.900 2844241 1274041698.00 382.492 1.8468 20100516 202818.000 2844350 1274041698.10 382.818 1.8458 20100516 202818.100 2844459 1274041698.20 382.751 1.8482 20100516 202818.200 2844569 1274041698.30 382.865 1.8497 20100516 202818.300 2844647 1274041698.40 382.876 1.8482 20100516 202818.400 2844756 1274041698.50 382.549 1.8472 20100516 202818.500 2844866 1274041698.60 382.609 1.8484 20100516 202818.600 2844944 1274041698.70 382.575 1.8495 20100516 202818.700 2845053 1274041698.80 382.708 1.8482 20100516 202818.800 2845162 1274041698.90 382.620 1.8478 20100516 202818.900 2845272 1274041699.00 382.806 1.8466 20100516 202819.000 2845350 1274041699.10 382.570 1.8479 20100516 202819.100 2845459 1274041699.20 382.753 1.8496 20100516 202819.200 2845569 1274041699.30 382.674 1.8493 20100516 202819.300 2845647 1274041699.40 382.716 1.8475 20100516 202819.400 2845756 1274041699.50 382.698 1.8449 20100516 202819.500 2845866 1274041699.60 382.789 1.8480 20100516 202819.600 2845944 1274041699.70 382.517 1.8505 20100516 202819.700 2846053 1274041699.80 382.572 1.8481 20100516 202819.800 2846162 1274041699.90 382.404 1.8447 20100516 202819.900 2846272 1274041700.00 382.669 1.8475 20100516 202820.000 2846350 1274041700.10 382.680 1.8467 20100516 202820.100 2846459 1274041700.20 382.689 1.8477 20100516 202820.200 2846569 1274041700.30 382.604 1.8489 20100516 202820.300 2846647 1274041700.40 382.771 1.8466 20100516 202820.400 2846756 1274041700.50 382.655 1.8469 20100516 202820.500 2846866 1274041700.60 382.629 1.8478 20100516 202820.600 2846944 1274041700.70 383.040 1.8486 20100516 202820.700 2847053 1274041700.80 382.870 1.8492 20100516 202820.800 2847162 1274041700.90 382.793 1.8482 20100516 202820.900 2847272 1274041701.00 382.466 1.8492 20100516 202821.000 2847350 1274041701.10 382.911 1.8540 20100516 202821.100 2847459 1274041701.20 382.482 1.8468 20100516 202821.200 2847569 1274041701.30 383.050 1.8492 20100516 202821.300 2847647 1274041701.40 382.606 1.8475 20100516 202821.400 2847756 1274041701.50 382.539 1.8463 20100516 202821.500 2847866 1274041701.60 382.503 1.8488 20100516 202821.600 2847944 1274041701.70 383.058 1.8495 20100516 202821.700 2848053 1274041701.80 382.831 1.8470 20100516 202821.800 2848162 1274041701.90 382.712 1.8487 20100516 202821.900 2848272 1274041702.00 382.701 1.8475 20100516 202822.000 2848350 1274041702.10 382.536 1.8496 20100516 202822.100 2848459 1274041702.20 382.722 1.8498 20100516 202822.200 2848569 1274041702.30 382.664 1.8478 20100516 202822.300 2848647 1274041702.40 382.689 1.8461 20100516 202822.400 2848756 1274041702.50 382.764 1.8483 20100516 202822.500 2848866 1274041702.60 383.152 1.8487 20100516 202822.600 2848944 1274041702.70 382.462 1.8485 20100516 202822.700 2849053 1274041702.80 382.687 1.8480 20100516 202822.800 2849162 1274041702.90 382.360 1.8483 20100516 202822.900 2849272 1274041703.00 382.916 1.8497 20100516 202823.000 2849350 1274041703.10 382.509 1.8492 20100516 202823.100 2849459 1274041703.20 383.044 1.8469 20100516 202823.200 2849569 1274041703.30 382.315 1.8437 20100516 202823.300 2849647 1274041703.40 382.765 1.8470 20100516 202823.400 2849756 1274041703.50 382.920 1.8500 20100516 202823.500 2849866 1274041703.60 382.641 1.8481 20100516 202823.600 2849944 1274041703.70 382.735 1.8488 20100516 202823.700 2850053 1274041703.80 382.266 1.8475 20100516 202823.800 2850162 1274041703.90 382.468 1.8461 20100516 202823.900 2850272 1274041704.00 382.772 1.8481 20100516 202824.000 2850350 1274041704.10 382.158 1.8459 20100516 202824.100 2850459 1274041704.20 382.303 1.8464 20100516 202824.200 2850569 1274041704.30 382.444 1.8485 20100516 202824.300 2850647 1274041704.40 382.573 1.8466 20100516 202824.400 2850756 1274041704.50 382.678 1.8466 20100516 202824.500 2850866 1274041704.60 382.724 1.8487 20100516 202824.600 2850944 1274041704.70 382.232 1.8475 20100516 202824.700 2851053 1274041704.80 382.578 1.8486 20100516 202824.800 2851162 1274041704.90 382.873 1.8471 20100516 202824.900 2851272 1274041705.00 382.595 1.8478 20100516 202825.000 2851350 1274041705.10 382.708 1.8471 20100516 202825.100 2851459 1274041705.20 382.673 1.8478 20100516 202825.200 2851569 1274041705.30 382.539 1.8468 20100516 202825.300 2851647 1274041705.40 382.781 1.8481 20100516 202825.400 2851756 1274041705.50 382.889 1.8526 20100516 202825.500 2851866 1274041705.60 382.802 1.8479 20100516 202825.600 2851944 1274041705.70 382.575 1.8478 20100516 202825.700 2852053 1274041705.80 382.731 1.8471 20100516 202825.800 2852162 1274041705.90 382.701 1.8476 20100516 202825.900 2852272 1274041706.00 382.712 1.8472 20100516 202826.000 2852350 1274041706.10 382.659 1.8454 20100516 202826.100 2852459 1274041706.20 382.846 1.8490 20100516 202826.200 2852569 1274041706.30 383.221 1.8509 20100516 202826.300 2852647 1274041706.40 382.893 1.8476 20100516 202826.400 2852756 1274041706.50 382.806 1.8473 20100516 202826.500 2852866 1274041706.60 382.632 1.8462 20100516 202826.600 2852944 1274041706.70 382.400 1.8463 20100516 202826.700 2853053 1274041706.80 382.527 1.8469 20100516 202826.800 2853162 1274041706.90 382.429 1.8482 20100516 202826.900 2853272 1274041707.00 382.783 1.8476 20100516 202827.000 2853350 1274041707.10 382.528 1.8487 20100516 202827.100 2853459 1274041707.20 382.741 1.8486 20100516 202827.200 2853569 1274041707.30 382.850 1.8488 20100516 202827.300 2853647 1274041707.40 383.077 1.8468 20100516 202827.400 2853756 1274041707.50 382.936 1.8482 20100516 202827.500 2853866 1274041707.60 382.809 1.8478 20100516 202827.600 2853944 1274041707.70 382.611 1.8468 20100516 202827.700 2854053 1274041707.80 382.780 1.8458 20100516 202827.800 2854162 1274041707.90 382.646 1.8508 20100516 202827.900 2854272 1274041708.00 382.795 1.8467 20100516 202828.000 2854350 1274041708.10 382.498 1.8463 20100516 202828.100 2854459 1274041708.20 382.802 1.8473 20100516 202828.200 2854569 1274041708.30 382.545 1.8446 20100516 202828.300 2854647 1274041708.40 382.796 1.8469 20100516 202828.400 2854756 1274041708.50 382.682 1.8477 20100516 202828.500 2854866 1274041708.60 382.928 1.8483 20100516 202828.600 2854944 1274041708.70 382.902 1.8492 20100516 202828.700 2855053 1274041708.80 382.743 1.8456 20100516 202828.800 2855162 1274041708.90 382.702 1.8476 20100516 202828.900 2855241 1274041709.00 382.614 1.8488 20100516 202829.000 2855350 1274041709.10 382.465 1.8482 20100516 202829.100 2855459 1274041709.20 382.866 1.8471 20100516 202829.200 2855569 1274041709.30 382.705 1.8503 20100516 202829.300 2855647 1274041709.40 382.809 1.8481 20100516 202829.400 2855756 1274041709.50 382.838 1.8477 20100516 202829.500 2855866 1274041709.60 382.606 1.8477 20100516 202829.600 2855944 1274041709.70 382.463 1.8439 20100516 202829.700 2856053 1274041709.80 382.429 1.8474 20100516 202829.800 2856162 1274041709.90 382.372 1.8483 20100516 202829.900 2856272 1274041710.00 382.802 1.8493 20100516 202830.000 2856350 1274041710.10 383.343 1.8499 20100516 202830.100 2856459 1274041710.20 382.819 1.8479 20100516 202830.200 2856569 1274041710.30 382.715 1.8474 20100516 202830.300 2856647 1274041710.40 382.966 1.8454 20100516 202830.400 2856756 1274041710.50 382.652 1.8463 20100516 202830.500 2856866 1274041710.60 382.636 1.8462 20100516 202830.600 2856944 1274041710.70 382.724 1.8471 20100516 202830.700 2857053 1274041710.80 382.824 1.8461 20100516 202830.800 2857162 1274041710.90 382.434 1.8467 20100516 202830.900 2857272 1274041711.00 382.910 1.8494 20100516 202831.000 2857334 1274041711.10 382.628 1.8473 20100516 202831.100 2857491 1274041711.20 382.754 1.8489 20100516 202831.200 2857553 1274041711.30 382.891 1.8482 20100516 202831.300 2857662 1274041711.40 382.731 1.8462 20100516 202831.400 2857772 1274041711.50 382.824 1.8473 20100516 202831.500 2857850 1274041711.60 382.664 1.8467 20100516 202831.600 2857959 1274041711.70 382.647 1.8474 20100516 202831.700 2858069 1274041711.80 383.162 1.8489 20100516 202831.800 2858147 1274041711.90 382.878 1.8477 20100516 202831.900 2858256 1274041712.00 382.589 1.8455 20100516 202832.000 2858366 1274041712.10 382.992 1.8494 20100516 202832.100 2858444 1274041712.20 383.019 1.8465 20100516 202832.200 2858553 1274041712.30 382.431 1.8469 20100516 202832.300 2858662 1274041712.40 382.768 1.8469 20100516 202832.400 2858772 1274041712.50 382.630 1.8490 20100516 202832.500 2858850 1274041712.60 382.824 1.8451 20100516 202832.600 2858959 1274041712.70 382.645 1.8471 20100516 202832.700 2859069 1274041712.80 382.942 1.8483 20100516 202832.800 2859147 1274041712.90 382.616 1.8466 20100516 202832.900 2859256 1274041713.00 382.760 1.8471 20100516 202833.000 2859366 1274041713.10 382.536 1.8486 20100516 202833.100 2859444 1274041713.20 382.793 1.8474 20100516 202833.200 2859553 1274041713.30 382.891 1.8524 20100516 202833.300 2859662 1274041713.40 382.826 1.8496 20100516 202833.400 2859772 1274041713.50 382.912 1.8493 20100516 202833.500 2859850 1274041713.60 382.387 1.8475 20100516 202833.600 2859959 1274041713.70 382.265 1.8464 20100516 202833.700 2900069 1274041713.80 382.644 1.8470 20100516 202833.800 2900147 1274041713.90 382.389 1.8458 20100516 202833.900 2900256 1274041714.00 382.727 1.8474 20100516 202834.000 2900366 1274041714.10 382.795 1.8478 20100516 202834.100 2900444 1274041714.20 382.496 1.8476 20100516 202834.200 2900553 1274041714.30 382.680 1.8468 20100516 202834.300 2900662 1274041714.40 382.769 1.8478 20100516 202834.400 2900772 1274041714.50 382.704 1.8460 20100516 202834.500 2900850 1274041714.60 382.622 1.8479 20100516 202834.600 2900959 1274041714.70 383.485 1.8497 20100516 202834.700 2901069 1274041714.80 382.752 1.8466 20100516 202834.800 2901147 1274041714.90 382.786 1.8474 20100516 202834.900 2901256 1274041715.00 382.642 1.8464 20100516 202835.000 2901366 1274041715.10 382.812 1.8452 20100516 202835.100 2901444 1274041715.20 382.740 1.8467 20100516 202835.200 2901553 1274041715.30 382.714 1.8490 20100516 202835.300 2901662 1274041715.40 382.893 1.8452 20100516 202835.400 2901772 1274041715.50 382.490 1.8472 20100516 202835.500 2901850 1274041715.60 382.759 1.8457 20100516 202835.600 2901959 1274041715.70 382.514 1.8446 20100516 202835.700 2902069 1274041715.80 382.524 1.8503 20100516 202835.800 2902147 1274041715.90 382.908 1.8455 20100516 202835.900 2902256 1274041716.00 382.845 1.8480 20100516 202836.000 2902366 1274041716.10 382.578 1.8451 20100516 202836.100 2902444 1274041716.20 382.899 1.8490 20100516 202836.200 2902553 1274041716.30 383.033 1.8504 20100516 202836.300 2902678 1274041716.40 382.841 1.8459 20100516 202836.400 2902772 1274041716.50 382.563 1.8440 20100516 202836.500 2902850 1274041716.60 382.857 1.8497 20100516 202836.600 2902959 1274041716.70 382.842 1.8470 20100516 202836.700 2903069 1274041716.80 382.794 1.8486 20100516 202836.800 2903147 1274041716.90 383.119 1.8511 20100516 202836.900 2903256 1274041717.00 383.033 1.8477 20100516 202837.000 2903366 1274041717.10 382.640 1.8456 20100516 202837.100 2903444 1274041717.20 382.650 1.8503 20100516 202837.200 2903553 1274041717.30 382.705 1.8475 20100516 202837.300 2903662 1274041717.40 382.873 1.8455 20100516 202837.400 2903772 1274041717.50 382.373 1.8441 20100516 202837.500 2903850 1274041717.60 382.991 1.8470 20100516 202837.600 2903959 1274041717.70 382.594 1.8469 20100516 202837.700 2904069 1274041717.80 382.709 1.8469 20100516 202837.800 2904147 1274041717.90 382.747 1.8472 20100516 202837.900 2904256 1274041718.00 382.459 1.8501 20100516 202838.000 2904366 1274041718.10 382.943 1.8480 20100516 202838.100 2904444 1274041718.20 382.703 1.8484 20100516 202838.200 2904553 1274041718.30 382.428 1.8461 20100516 202838.300 2904662 1274041718.40 382.631 1.8472 20100516 202838.400 2904772 1274041718.50 383.170 1.8472 20100516 202838.500 2904850 1274041718.60 382.863 1.8475 20100516 202838.600 2904959 1274041718.70 382.765 1.8505 20100516 202838.700 2905069 1274041718.80 382.584 1.8485 20100516 202838.800 2905162 1274041718.90 382.547 1.8498 20100516 202838.900 2905256 1274041719.00 382.512 1.8449 20100516 202839.000 2905366 1274041719.10 382.833 1.8452 20100516 202839.100 2905444 1274041719.20 382.727 1.8462 20100516 202839.200 2905553 1274041719.30 382.246 1.8445 20100516 202839.300 2905662 1274041719.40 382.829 1.8481 20100516 202839.400 2905772 1274041719.50 382.544 1.8462 20100516 202839.500 2905850 1274041719.60 382.783 1.8473 20100516 202839.600 2905959 1274041719.70 382.923 1.8519 20100516 202839.700 2906069 1274041719.80 382.665 1.8474 20100516 202839.800 2906147 1274041719.90 382.291 1.8447 20100516 202839.900 2906256 1274041720.00 382.743 1.8485 20100516 202840.000 2906366 1274041720.10 382.559 1.8463 20100516 202840.100 2906444 1274041720.20 382.805 1.8482 20100516 202840.200 2906553 1274041720.30 382.463 1.8478 20100516 202840.300 2906662 1274041720.40 382.731 1.8479 20100516 202840.400 2906772 1274041720.50 382.323 1.8463 20100516 202840.500 2906850 1274041720.60 382.737 1.8479 20100516 202840.600 2906959 1274041720.70 382.640 1.8466 20100516 202840.700 2907069 1274041720.80 382.877 1.8470 20100516 202840.800 2907147 1274041720.90 382.768 1.8482 20100516 202840.900 2907256 1274041721.00 382.591 1.8480 20100516 202841.000 2907366 1274041721.10 382.855 1.8480 20100516 202841.100 2907444 1274041721.20 382.619 1.8475 20100516 202841.200 2907553 1274041721.30 382.568 1.8491 20100516 202841.300 2907662 1274041721.40 382.651 1.8471 20100516 202841.400 2907772 1274041721.50 382.776 1.8465 20100516 202841.500 2907850 1274041721.60 382.464 1.8461 20100516 202841.600 2907959 1274041721.70 382.912 1.8498 20100516 202841.700 2908069 1274041721.80 382.815 1.8466 20100516 202841.800 2908147 1274041721.90 382.453 1.8460 20100516 202841.900 2908256 1274041722.00 382.805 1.8468 20100516 202842.000 2908366 1274041722.10 382.683 1.8471 20100516 202842.100 2908444 1274041722.20 382.748 1.8472 20100516 202842.200 2908553 1274041722.30 382.703 1.8463 20100516 202842.300 2908662 1274041722.40 382.822 1.8466 20100516 202842.400 2908772 1274041722.50 382.951 1.8492 20100516 202842.500 2908850 1274041722.60 382.776 1.8454 20100516 202842.600 2908959 1274041722.70 382.647 1.8470 20100516 202842.700 2909069 1274041722.80 382.787 1.8488 20100516 202842.800 2909147 1274041722.90 382.749 1.8483 20100516 202842.900 2909256 1274041723.00 382.597 1.8476 20100516 202843.000 2909366 1274041723.10 383.164 1.8507 20100516 202843.100 2909444 1274041723.20 382.722 1.8449 20100516 202843.200 2909553 1274041723.30 382.165 1.8463 20100516 202843.300 2909662 1274041723.40 382.573 1.8478 20100516 202843.400 2909772 1274041723.50 382.653 1.8416 20100516 202843.500 2909850 1274041723.60 382.711 1.8472 20100516 202843.600 2909959 1274041723.70 382.693 1.8494 20100516 202843.700 2910069 1274041723.80 383.004 1.8466 20100516 202843.800 2910147 1274041723.90 382.457 1.8444 20100516 202843.900 2910256 1274041724.00 382.546 1.8486 20100516 202844.000 2910366 1274041724.10 382.668 1.8478 20100516 202844.100 2910444 1274041724.20 382.646 1.8484 20100516 202844.200 2910553 1274041724.30 382.912 1.8534 20100516 202844.300 2910662 1274041724.40 382.747 1.8468 20100516 202844.400 2910772 1274041724.50 382.392 1.8424 20100516 202844.500 2910850 1274041724.60 382.537 1.8456 20100516 202844.600 2910959 1274041724.70 382.396 1.8458 20100516 202844.700 2911069 1274041724.80 382.785 1.8474 20100516 202844.800 2911147 1274041724.90 382.808 1.8497 20100516 202844.900 2911256 1274041725.00 382.637 1.8475 20100516 202845.000 2911366 1274041725.10 382.586 1.8490 20100516 202845.100 2911444 1274041725.20 382.508 1.8483 20100516 202845.200 2911553 1274041725.30 382.663 1.8458 20100516 202845.300 2911662 1274041725.40 382.714 1.8477 20100516 202845.400 2911772 1274041725.50 382.661 1.8500 20100516 202845.500 2911850 1274041725.60 382.901 1.8448 20100516 202845.600 2911959 1274041725.70 382.505 1.8466 20100516 202845.700 2912069 1274041725.80 382.921 1.8470 20100516 202845.800 2912162 1274041725.90 382.408 1.8447 20100516 202845.900 2912256 1274041726.00 382.577 1.8489 20100516 202846.000 2912366 1274041726.10 383.019 1.8488 20100516 202846.100 2912444 1274041726.20 382.614 1.8471 20100516 202846.200 2912553 1274041726.30 382.861 1.8481 20100516 202846.300 2912662 1274041726.40 382.506 1.8490 20100516 202846.400 2912772 1274041726.50 382.731 1.8479 20100516 202846.500 2912850 1274041726.60 382.795 1.8465 20100516 202846.600 2912959 1274041726.70 382.388 1.8465 20100516 202846.700 2913069 1274041726.80 382.619 1.8476 20100516 202846.800 2913147 1274041726.90 382.763 1.8472 20100516 202846.900 2913256 1274041727.00 382.612 1.8479 20100516 202847.000 2913366 1274041727.10 382.588 1.8486 20100516 202847.100 2913444 1274041727.20 382.754 1.8477 20100516 202847.200 2913553 1274041727.30 382.401 1.8455 20100516 202847.300 2913662 1274041727.40 382.530 1.8482 20100516 202847.400 2913772 1274041727.50 382.528 1.8472 20100516 202847.500 2913850 1274041727.60 382.776 1.8492 20100516 202847.600 2913959 1274041727.70 382.854 1.8475 20100516 202847.700 2914069 1274041727.80 382.760 1.8464 20100516 202847.800 2914147 1274041727.90 382.748 1.8499 20100516 202847.900 2914256 1274041728.00 382.639 1.8467 20100516 202848.000 2914366 1274041728.10 382.875 1.8487 20100516 202848.100 2914444 1274041728.20 382.831 1.8467 20100516 202848.200 2914553 1274041728.30 383.068 1.8470 20100516 202848.300 2914662 1274041728.40 382.707 1.8493 20100516 202848.400 2914772 1274041728.50 382.755 1.8479 20100516 202848.500 2914850 1274041728.60 382.814 1.8462 20100516 202848.600 2914959 1274041728.70 382.859 1.8475 20100516 202848.700 2915069 1274041728.80 382.644 1.8468 20100516 202848.800 2915162 1274041728.90 382.363 1.8444 20100516 202848.900 2915256 1274041729.00 382.709 1.8468 20100516 202849.000 2915366 1274041729.10 382.912 1.8487 20100516 202849.100 2915444 1274041729.20 382.681 1.8470 20100516 202849.200 2915553 1274041729.30 383.033 1.8478 20100516 202849.300 2915662 1274041729.40 382.659 1.8480 20100516 202849.400 2915772 1274041729.50 382.775 1.8483 20100516 202849.500 2915850 1274041729.60 382.707 1.8485 20100516 202849.600 2915959 1274041729.70 383.071 1.8505 20100516 202849.700 2916069 1274041729.80 382.682 1.8475 20100516 202849.800 2916162 1274041729.90 382.454 1.8451 20100516 202849.900 2916272 1274041730.00 382.853 1.8462 20100516 202850.000 2916350 1274041730.10 382.657 1.8459 20100516 202850.100 2916459 1274041730.20 382.748 1.8468 20100516 202850.200 2916569 1274041730.30 382.921 1.8464 20100516 202850.300 2916647 1274041730.40 382.645 1.8460 20100516 202850.400 2916756 1274041730.50 383.233 1.8503 20100516 202850.500 2916866 1274041730.60 382.710 1.8478 20100516 202850.600 2916975 1274041730.70 382.846 1.8471 20100516 202850.700 2917053 1274041730.80 382.766 1.8463 20100516 202850.800 2917162 1274041730.90 382.525 1.8482 20100516 202850.900 2917272 1274041731.00 382.955 1.8451 20100516 202851.000 2917350 1274041731.10 382.852 1.8482 20100516 202851.100 2917459 1274041731.20 382.750 1.8450 20100516 202851.200 2917569 1274041731.30 382.284 1.8448 20100516 202851.300 2917647 1274041731.40 382.814 1.8482 20100516 202851.400 2917772 1274041731.50 382.125 1.8452 20100516 202851.500 2917850 1274041731.60 383.119 1.8456 20100516 202851.600 2917959 1274041731.70 382.568 1.8448 20100516 202851.700 2918069 1274041731.80 382.452 1.8488 20100516 202851.800 2918162 1274041731.90 382.638 1.8485 20100516 202851.900 2918256 1274041732.00 382.793 1.8471 20100516 202852.000 2918366 1274041732.10 382.931 1.8485 20100516 202852.100 2918444 1274041732.20 382.705 1.8460 20100516 202852.200 2918553 1274041732.30 382.615 1.8440 20100516 202852.300 2918662 1274041732.40 382.809 1.8477 20100516 202852.400 2918772 1274041732.50 383.058 1.8474 20100516 202852.500 2918850 1274041732.60 382.917 1.8487 20100516 202852.600 2918959 1274041732.70 382.933 1.8537 20100516 202852.700 2919069 1274041732.80 382.523 1.8470 20100516 202852.800 2919147 1274041732.90 382.550 1.8486 20100516 202852.900 2919256 1274041733.00 382.680 1.8451 20100516 202853.000 2919366 1274041733.10 382.496 1.8437 20100516 202853.100 2919444 1274041733.20 382.579 1.8454 20100516 202853.200 2919553 1274041733.30 382.931 1.8497 20100516 202853.300 2919662 1274041733.40 382.380 1.8486 20100516 202853.400 2919772 1274041733.50 382.499 1.8458 20100516 202853.500 2919850 1274041733.60 382.769 1.8466 20100516 202853.600 2919975 1274041733.70 382.492 1.8468 20100516 202853.700 2920069 1274041733.80 382.739 1.8474 20100516 202853.800 2920147 1274041733.90 382.725 1.8495 20100516 202853.900 2920256 1274041734.00 382.775 1.8465 20100516 202854.000 2920366 1274041734.10 382.721 1.8478 20100516 202854.100 2920444 1274041734.20 382.656 1.8454 20100516 202854.200 2920553 1274041734.30 382.943 1.8477 20100516 202854.300 2920662 1274041734.40 382.978 1.8480 20100516 202854.400 2920772 1274041734.50 382.770 1.8478 20100516 202854.500 2920850 1274041734.60 382.573 1.8475 20100516 202854.600 2920959 1274041734.70 382.582 1.8466 20100516 202854.700 2921069 1274041734.80 382.501 1.8495 20100516 202854.800 2921147 1274041734.90 382.591 1.8475 20100516 202854.900 2921256 1274041735.00 382.629 1.8465 20100516 202855.000 2921366 1274041735.10 382.565 1.8483 20100516 202855.100 2921444 1274041735.20 382.817 1.8435 20100516 202855.200 2921553 1274041735.30 382.466 1.8452 20100516 202855.300 2921662 1274041735.40 382.974 1.8487 20100516 202855.400 2921772 1274041735.50 382.497 1.8493 20100516 202855.500 2921850 1274041735.60 382.709 1.8464 20100516 202855.600 2921959 1274041735.70 382.790 1.8476 20100516 202855.700 2922069 1274041735.80 382.803 1.8452 20100516 202855.800 2922162 1274041735.90 382.675 1.8463 20100516 202855.900 2922256 1274041736.00 382.871 1.8476 20100516 202856.000 2922366 1274041736.10 382.442 1.8439 20100516 202856.100 2922444 1274041736.20 382.698 1.8472 20100516 202856.200 2922553 1274041736.30 382.851 1.8466 20100516 202856.300 2922662 1274041736.40 382.515 1.8458 20100516 202856.400 2922787 1274041736.50 382.702 1.8499 20100516 202856.500 2922850 1274041736.60 382.941 1.8477 20100516 202856.600 2922975 1274041736.70 382.409 1.8485 20100516 202856.700 2923069 1274041736.80 382.872 1.8463 20100516 202856.800 2923147 1274041736.90 382.717 1.8471 20100516 202856.900 2923256 1274041737.00 382.696 1.8475 20100516 202857.000 2923366 1274041737.10 382.548 1.8453 20100516 202857.100 2923444 1274041737.20 382.694 1.8474 20100516 202857.200 2923553 1274041737.30 382.723 1.8492 20100516 202857.300 2923662 1274041737.40 382.739 1.8458 20100516 202857.400 2923772 1274041737.50 382.498 1.8445 20100516 202857.500 2923850 1274041737.60 382.734 1.8473 20100516 202857.600 2923975 1274041737.70 382.666 1.8471 20100516 202857.700 2924069 1274041737.80 382.822 1.8463 20100516 202857.800 2924162 1274041737.90 382.871 1.8480 20100516 202857.900 2924256 1274041738.00 382.505 1.8479 20100516 202858.000 2924366 1274041738.10 382.663 1.8481 20100516 202858.100 2924444 1274041738.20 382.690 1.8469 20100516 202858.200 2924553 1274041738.30 382.868 1.8490 20100516 202858.300 2924662 1274041738.40 382.560 1.8462 20100516 202858.400 2924787 1274041738.50 382.704 1.8479 20100516 202858.500 2924850 1274041738.60 382.910 1.8464 20100516 202858.600 2924975 1274041738.70 382.485 1.8448 20100516 202858.700 2925084 1274041738.80 383.013 1.8498 20100516 202858.800 2925162 1274041738.90 383.003 1.8478 20100516 202858.900 2925256 1274041739.00 382.558 1.8498 20100516 202859.000 2925366 1274041739.10 382.392 1.8489 20100516 202859.100 2925444 1274041739.20 382.873 1.8480 20100516 202859.200 2925553 1274041739.30 382.569 1.8428 20100516 202859.300 2925678 1274041739.40 382.603 1.8486 20100516 202859.400 2925787 1274041739.50 382.615 1.8480 20100516 202859.500 2925866 1274041739.60 382.653 1.8483 20100516 202859.600 2925975 1274041739.70 383.236 1.8471 20100516 202859.700 2926084 1274041739.80 382.596 1.8464 20100516 202859.800 2926162 1274041739.90 382.356 1.8446 20100516 202859.900 2926272 1274041740.00 382.775 1.8474 20100516 202900.000 2926381 1274041740.10 382.119 1.8458 20100516 202900.100 2926459 1274041740.20 382.672 1.8470 20100516 202900.200 2926569 1274041740.30 382.807 1.8486 20100516 202900.300 2926678 1274041740.40 382.738 1.8471 20100516 202900.400 2926787 1274041740.50 382.564 1.8475 20100516 202900.500 2926866 1274041740.60 382.734 1.8470 20100516 202900.600 2926975 1274041740.70 382.658 1.8458 20100516 202900.700 2927053 1274041740.80 382.687 1.8469 20100516 202900.800 2927162 1274041740.90 382.784 1.8475 20100516 202900.900 2927256 1274041741.00 382.582 1.8461 20100516 202901.000 2927381 1274041741.10 382.888 1.8481 20100516 202901.100 2927459 1274041741.20 382.634 1.8476 20100516 202901.200 2927569 1274041741.30 383.092 1.8496 20100516 202901.300 2927678 1274041741.40 382.621 1.8459 20100516 202901.400 2927787 1274041741.50 382.635 1.8455 20100516 202901.500 2927866 1274041741.60 382.733 1.8467 20100516 202901.600 2927975 1274041741.70 382.843 1.8507 20100516 202901.700 2928084 1274041741.80 382.740 1.8443 20100516 202901.800 2928162 1274041741.90 382.268 1.8437 20100516 202901.900 2928272 1274041742.00 382.800 1.8481 20100516 202902.000 2928350 1274041742.10 382.934 1.8494 20100516 202902.100 2928506 1274041742.20 382.747 1.8473 20100516 202902.200 2928569 1274041742.30 383.007 1.8487 20100516 202902.300 2928678 1274041742.40 382.923 1.8458 20100516 202902.400 2928787 1274041742.50 382.639 1.8475 20100516 202902.500 2928866 1274041742.60 382.852 1.8474 20100516 202902.600 2928975 1274041742.70 382.735 1.8449 20100516 202902.700 2929084 1274041742.80 382.713 1.8471 20100516 202902.800 2929162 1274041742.90 382.202 1.8434 20100516 202902.900 2929272 1274041743.00 382.734 1.8473 20100516 202903.000 2929381 1274041743.10 382.911 1.8502 20100516 202903.100 2929459 1274041743.20 382.665 1.8476 20100516 202903.200 2929569 1274041743.30 382.991 1.8480 20100516 202903.300 2929678 1274041743.40 382.373 1.8475 20100516 202903.400 2929787 1274041743.50 382.621 1.8450 20100516 202903.500 2929866 1274041743.60 382.612 1.8460 20100516 202903.600 2929975 1274041743.70 382.783 1.8464 20100516 202903.700 2930084 1274041743.80 382.518 1.8461 20100516 202903.800 2930194 1274041743.90 382.945 1.8470 20100516 202903.900 2930272 1274041744.00 382.311 1.8468 20100516 202904.000 2930381 1274041744.10 382.925 1.8479 20100516 202904.100 2930459 1274041744.20 382.757 1.8466 20100516 202904.200 2930569 1274041744.30 382.469 1.8465 20100516 202904.300 2930678 1274041744.40 382.559 1.8480 20100516 202904.400 2930787 1274041744.50 382.255 1.8448 20100516 202904.500 2930866 1274041744.60 382.854 1.8469 20100516 202904.600 2930975 1274041744.70 382.886 1.8485 20100516 202904.700 2931084 1274041744.80 382.688 1.8441 20100516 202904.800 2931162 1274041744.90 383.176 1.8482 20100516 202904.900 2931272 1274041745.00 382.900 1.8461 20100516 202905.000 2931381 1274041745.10 382.524 1.8453 20100516 202905.100 2931459 1274041745.20 382.667 1.8475 20100516 202905.200 2931569 1274041745.30 383.059 1.8489 20100516 202905.300 2931678 1274041745.40 382.849 1.8469 20100516 202905.400 2931787 1274041745.50 383.059 1.8492 20100516 202905.500 2931866 1274041745.60 382.801 1.8477 20100516 202905.600 2931975 1274041745.70 382.628 1.8457 20100516 202905.700 2932084 1274041745.80 382.514 1.8463 20100516 202905.800 2932162 1274041745.90 382.330 1.8456 20100516 202905.900 2932272 1274041746.00 382.647 1.8475 20100516 202906.000 2932381 1274041746.10 382.778 1.8512 20100516 202906.100 2932459 1274041746.20 382.680 1.8486 20100516 202906.200 2932569 1274041746.30 382.413 1.8458 20100516 202906.300 2932678 1274041746.40 382.848 1.8443 20100516 202906.400 2932787 1274041746.50 382.590 1.8461 20100516 202906.500 2932866 1274041746.60 382.758 1.8470 20100516 202906.600 2932975 1274041746.70 382.914 1.8489 20100516 202906.700 2933084 1274041746.80 382.584 1.8484 20100516 202906.800 2933147 1274041746.90 382.774 1.8469 20100516 202906.900 2933303 1274041747.00 382.708 1.8474 20100516 202907.000 2933366 1274041747.10 382.681 1.8468 20100516 202907.100 2933475 1274041747.20 382.808 1.8468 20100516 202907.200 2933584 1274041747.30 382.549 1.8427 20100516 202907.300 2933662 1274041747.40 382.586 1.8471 20100516 202907.400 2933772 1274041747.50 382.592 1.8463 20100516 202907.500 2933850 1274041747.60 382.777 1.8489 20100516 202907.600 2934006 1274041747.70 383.014 1.8512 20100516 202907.700 2934069 1274041747.80 382.652 1.8462 20100516 202907.800 2934178 1274041747.90 382.681 1.8461 20100516 202907.900 2934287 1274041748.00 382.553 1.8474 20100516 202908.000 2934366 1274041748.10 382.407 1.8454 20100516 202908.100 2934475 1274041748.20 382.840 1.8471 20100516 202908.200 2934584 1274041748.30 382.714 1.8499 20100516 202908.300 2934662 1274041748.40 382.568 1.8456 20100516 202908.400 2934772 1274041748.50 382.930 1.8483 20100516 202908.500 2934850 1274041748.60 382.734 1.8436 20100516 202908.600 2934959 1274041748.70 382.528 1.8464 20100516 202908.700 2935069 1274041748.80 382.633 1.8471 20100516 202908.800 2935178 1274041748.90 382.725 1.8484 20100516 202908.900 2935287 1274041749.00 382.570 1.8458 20100516 202909.000 2935366 1274041749.10 382.563 1.8465 20100516 202909.100 2935475 1274041749.20 382.741 1.8479 20100516 202909.200 2935584 1274041749.30 382.574 1.8487 20100516 202909.300 2935662 1274041749.40 382.827 1.8483 20100516 202909.400 2935772 1274041749.50 382.837 1.8480 20100516 202909.500 2935850 1274041749.60 382.789 1.8464 20100516 202909.600 2936006 1274041749.70 382.624 1.8470 20100516 202909.700 2936069 1274041749.80 382.780 1.8460 20100516 202909.800 2936178 1274041749.90 382.780 1.8481 20100516 202909.900 2936287 1274041750.00 382.584 1.8469 20100516 202910.000 2936366 1274041750.10 382.767 1.8464 20100516 202910.100 2936475 1274041750.20 382.627 1.8469 20100516 202910.200 2936584 1274041750.30 382.539 1.8448 20100516 202910.300 2936662 1274041750.40 382.921 1.8471 20100516 202910.400 2936772 1274041750.50 382.694 1.8443 20100516 202910.500 2936850 1274041750.60 382.496 1.8477 20100516 202910.600 2936959 1274041750.70 382.898 1.8497 20100516 202910.700 2937069 1274041750.80 382.980 1.8453 20100516 202910.800 2937178 1274041750.90 382.960 1.8491 20100516 202910.900 2937287 1274041751.00 383.016 1.8467 20100516 202911.000 2937366 1274041751.10 382.527 1.8404 20100516 202911.100 2937475 1274041751.20 382.737 1.8438 20100516 202911.200 2937584 1274041751.30 382.567 1.8471 20100516 202911.300 2937662 1274041751.40 382.745 1.8474 20100516 202911.400 2937772 1274041751.50 382.624 1.8479 20100516 202911.500 2937881 1274041751.60 383.023 1.8477 20100516 202911.600 2937959 1274041751.70 382.272 1.8449 20100516 202911.700 2938069 1274041751.80 382.688 1.8463 20100516 202911.800 2938178 1274041751.90 382.376 1.8458 20100516 202911.900 2938287 1274041752.00 383.029 1.8446 20100516 202912.000 2938366 1274041752.10 382.582 1.8458 20100516 202912.100 2938475 1274041752.20 382.817 1.8447 20100516 202912.200 2938584 1274041752.30 382.986 1.8475 20100516 202912.300 2938662 1274041752.40 382.826 1.8460 20100516 202912.400 2938772 1274041752.50 382.750 1.8449 20100516 202912.500 2938881 1274041752.60 382.545 1.8460 20100516 202912.600 2938959 1274041752.70 382.794 1.8445 20100516 202912.700 2939069 1274041752.80 382.722 1.8480 20100516 202912.800 2939178 1274041752.90 382.424 1.8456 20100516 202912.900 2939287 1274041753.00 382.929 1.8458 20100516 202913.000 2939350 1274041753.10 382.576 1.8473 20100516 202913.100 2939459 1274041753.20 382.867 1.8473 20100516 202913.200 2939569 1274041753.30 382.702 1.8453 20100516 202913.300 2939678 1274041753.40 382.587 1.8490 20100516 202913.400 2939787 1274041753.50 382.297 1.8422 20100516 202913.500 2939866 1274041753.60 382.520 1.8481 20100516 202913.600 2939975 1274041753.70 382.664 1.8420 20100516 202913.700 2940084 1274041753.80 383.009 1.8492 20100516 202913.800 2940162 1274041753.90 382.920 1.8472 20100516 202913.900 2940272 1274041754.00 382.837 1.8482 20100516 202914.000 2940381 1274041754.10 382.689 1.8482 20100516 202914.100 2940459 1274041754.20 382.436 1.8467 20100516 202914.200 2940569 1274041754.30 382.562 1.8464 20100516 202914.300 2940678 1274041754.40 382.641 1.8480 20100516 202914.400 2940787 1274041754.50 382.457 1.8479 20100516 202914.500 2940866 1274041754.60 382.741 1.8476 20100516 202914.600 2940975 1274041754.70 382.516 1.8454 20100516 202914.700 2941084 1274041754.80 382.563 1.8470 20100516 202914.800 2941162 1274041754.90 382.993 1.8434 20100516 202914.900 2941272 1274041755.00 382.901 1.8505 20100516 202915.000 2941381 1274041755.10 382.886 1.8481 20100516 202915.100 2941459 1274041755.20 382.380 1.8463 20100516 202915.200 2941569 1274041755.30 382.343 1.8443 20100516 202915.300 2941678 1274041755.40 382.750 1.8471 20100516 202915.400 2941787 1274041755.50 382.790 1.8477 20100516 202915.500 2941866 1274041755.60 382.807 1.8468 20100516 202915.600 2941975 1274041755.70 382.996 1.8446 20100516 202915.700 2942084 1274041755.80 382.573 1.8453 20100516 202915.800 2942194 1274041755.90 382.726 1.8461 20100516 202915.900 2942272 1274041756.00 382.658 1.8483 20100516 202916.000 2942381 1274041756.10 382.852 1.8471 20100516 202916.100 2942459 1274041756.20 382.833 1.8475 20100516 202916.200 2942569 1274041756.30 382.324 1.8463 20100516 202916.300 2942678 1274041756.40 382.675 1.8477 20100516 202916.400 2942787 1274041756.50 382.920 1.8483 20100516 202916.500 2942866 1274041756.60 382.686 1.8464 20100516 202916.600 2942975 1274041756.70 382.538 1.8469 20100516 202916.700 2943084 1274041756.80 382.671 1.8468 20100516 202916.800 2943162 1274041756.90 382.732 1.8451 20100516 202916.900 2943287 1274041757.00 382.459 1.8465 20100516 202917.000 2943366 1274041757.10 382.737 1.8463 20100516 202917.100 2943475 1274041757.20 382.606 1.8459 20100516 202917.200 2943584 1274041757.30 382.547 1.8477 20100516 202917.300 2943662 1274041757.40 382.940 1.8467 20100516 202917.400 2943772 1274041757.50 382.645 1.8487 20100516 202917.500 2943881 1274041757.60 382.889 1.8471 20100516 202917.600 2943959 1274041757.70 382.646 1.8430 20100516 202917.700 2944069 1274041757.80 382.822 1.8485 20100516 202917.800 2944178 1274041757.90 382.826 1.8471 20100516 202917.900 2944287 1274041758.00 382.851 1.8486 20100516 202918.000 2944366 1274041758.10 382.687 1.8483 20100516 202918.100 2944475 1274041758.20 382.767 1.8488 20100516 202918.200 2944584 1274041758.30 382.923 1.8464 20100516 202918.300 2944662 1274041758.40 382.624 1.8474 20100516 202918.400 2944772 1274041758.50 382.764 1.8457 20100516 202918.500 2944881 1274041758.60 382.633 1.8469 20100516 202918.600 2944959 1274041758.70 382.700 1.8453 20100516 202918.700 2945069 1274041758.80 382.492 1.8467 20100516 202918.800 2945178 1274041758.90 382.607 1.8456 20100516 202918.900 2945287 1274041759.00 382.732 1.8483 20100516 202919.000 2945366 1274041759.10 382.773 1.8483 20100516 202919.100 2945475 1274041759.20 382.970 1.8462 20100516 202919.200 2945584 1274041759.30 382.716 1.8485 20100516 202919.300 2945662 1274041759.40 382.718 1.8476 20100516 202919.400 2945772 1274041759.50 382.668 1.8476 20100516 202919.500 2945881 1274041759.60 382.512 1.8455 20100516 202919.600 2945959 1274041759.70 382.797 1.8457 20100516 202919.700 2946069 1274041759.80 382.676 1.8497 20100516 202919.800 2946178 1274041759.90 382.396 1.8458 20100516 202919.900 2946287 1274041760.00 382.452 1.8479 20100516 202920.000 2946366 1274041760.10 382.897 1.8452 20100516 202920.100 2946475 1274041760.20 382.985 1.8479 20100516 202920.200 2946584 1274041760.30 382.860 1.8496 20100516 202920.300 2946662 1274041760.40 382.604 1.8436 20100516 202920.400 2946772 1274041760.50 382.434 1.8447 20100516 202920.500 2946881 1274041760.60 382.713 1.8459 20100516 202920.600 2946959 1274041760.70 382.816 1.8454 20100516 202920.700 2947069 1274041760.80 382.645 1.8467 20100516 202920.800 2947178 1274041760.90 382.759 1.8486 20100516 202920.900 2947287 1274041761.00 382.709 1.8471 20100516 202921.000 2947366 1274041761.10 382.721 1.8461 20100516 202921.100 2947475 1274041761.20 382.413 1.8456 20100516 202921.200 2947584 1274041761.30 382.697 1.8456 20100516 202921.300 2947662 1274041761.40 382.608 1.8465 20100516 202921.400 2947772 1274041761.50 382.561 1.8448 20100516 202921.500 2947881 1274041761.60 383.041 1.8487 20100516 202921.600 2947991 1274041761.70 382.833 1.8509 20100516 202921.700 2948069 1274041761.80 382.556 1.8482 20100516 202921.800 2948178 1274041761.90 382.950 1.8487 20100516 202921.900 2948287 1274041762.00 382.703 1.8443 20100516 202922.000 2948366 1274041762.10 382.680 1.8436 20100516 202922.100 2948475 1274041762.20 382.609 1.8462 20100516 202922.200 2948584 1274041762.30 382.499 1.8466 20100516 202922.300 2948662 1274041762.40 382.633 1.8467 20100516 202922.400 2948772 1274041762.50 382.556 1.8470 20100516 202922.500 2948881 1274041762.60 382.458 1.8464 20100516 202922.600 2948959 1274041762.70 382.875 1.8492 20100516 202922.700 2949069 1274041762.80 382.889 1.8451 20100516 202922.800 2949178 1274041762.90 382.731 1.8489 20100516 202922.900 2949287 1274041763.00 382.350 1.8473 20100516 202923.000 2949366 1274041763.10 382.615 1.8450 20100516 202923.100 2949475 1274041763.20 382.681 1.8478 20100516 202923.200 2949584 1274041763.30 382.746 1.8494 20100516 202923.300 2949662 1274041763.40 382.384 1.8462 20100516 202923.400 2949772 1274041763.50 382.530 1.8450 20100516 202923.500 2949881 1274041763.60 382.694 1.8481 20100516 202923.600 2949991 1274041763.70 383.077 1.8491 20100516 202923.700 2950069 1274041763.80 382.756 1.8470 20100516 202923.800 2950178 1274041763.90 382.662 1.8453 20100516 202923.900 2950287 1274041764.00 382.847 1.8470 20100516 202924.000 2950366 1274041764.10 382.608 1.8465 20100516 202924.100 2950475 1274041764.20 382.660 1.8473 20100516 202924.200 2950584 1274041764.30 382.402 1.8464 20100516 202924.300 2950662 1274041764.40 382.836 1.8473 20100516 202924.400 2950772 1274041764.50 382.797 1.8496 20100516 202924.500 2950881 1274041764.60 382.812 1.8458 20100516 202924.600 2950959 1274041764.70 382.165 1.8447 20100516 202924.700 2951069 1274041764.80 382.803 1.8473 20100516 202924.800 2951178 1274041764.90 382.608 1.8442 20100516 202924.900 2951272 1274041765.00 382.716 1.8473 20100516 202925.000 2951381 1274041765.10 382.767 1.8491 20100516 202925.100 2951459 1274041765.20 382.582 1.8471 20100516 202925.200 2951569 1274041765.30 382.839 1.8473 20100516 202925.300 2951678 1274041765.40 382.670 1.8471 20100516 202925.400 2951787 1274041765.50 382.837 1.8497 20100516 202925.500 2951866 1274041765.60 382.826 1.8468 20100516 202925.600 2951975 1274041765.70 382.701 1.8484 20100516 202925.700 2952084 1274041765.80 382.761 1.8485 20100516 202925.800 2952162 1274041765.90 382.738 1.8464 20100516 202925.900 2952272 1274041766.00 382.592 1.8478 20100516 202926.000 2952381 1274041766.10 382.741 1.8480 20100516 202926.100 2952459 1274041766.20 382.752 1.8472 20100516 202926.200 2952569 1274041766.30 383.337 1.8492 20100516 202926.300 2952678 1274041766.40 382.530 1.8475 20100516 202926.400 2952787 1274041766.50 382.778 1.8478 20100516 202926.500 2952866 1274041766.60 382.747 1.8488 20100516 202926.600 2952975 1274041766.70 382.619 1.8461 20100516 202926.700 2953084 1274041766.80 382.309 1.8449 20100516 202926.800 2953162 1274041766.90 382.484 1.8472 20100516 202926.900 2953272 1274041767.00 382.764 1.8481 20100516 202927.000 2953381 1274041767.10 382.603 1.8464 20100516 202927.100 2953459 1274041767.20 382.785 1.8484 20100516 202927.200 2953569 1274041767.30 382.967 1.8491 20100516 202927.300 2953678 1274041767.40 382.515 1.8493 20100516 202927.400 2953787 1274041767.50 382.519 1.8481 20100516 202927.500 2953866 1274041767.60 382.701 1.8465 20100516 202927.600 2953975 1274041767.70 382.489 1.8459 20100516 202927.700 2954084 1274041767.80 382.593 1.8468 20100516 202927.800 2954162 1274041767.90 382.500 1.8466 20100516 202927.900 2954272 1274041768.00 382.790 1.8469 20100516 202928.000 2954381 1274041768.10 382.731 1.8505 20100516 202928.100 2954459 1274041768.20 382.523 1.8454 20100516 202928.200 2954569 1274041768.30 382.697 1.8484 20100516 202928.300 2954678 1274041768.40 382.851 1.8461 20100516 202928.400 2954772 1274041768.50 382.558 1.8467 20100516 202928.500 2954881 1274041768.60 382.325 1.8466 20100516 202928.600 2954959 1274041768.70 382.871 1.8490 20100516 202928.700 2955069 1274041768.80 382.595 1.8484 20100516 202928.800 2955178 1274041768.90 382.383 1.8459 20100516 202928.900 2955287 1274041769.00 382.436 1.8473 20100516 202929.000 2955366 1274041769.10 382.690 1.8479 20100516 202929.100 2955475 1274041769.20 382.552 1.8472 20100516 202929.200 2955584 1274041769.30 382.766 1.8469 20100516 202929.300 2955662 1274041769.40 382.703 1.8469 20100516 202929.400 2955772 1274041769.50 382.854 1.8493 20100516 202929.500 2955881 1274041769.60 382.593 1.8487 20100516 202929.600 2955959 1274041769.70 382.917 1.8515 20100516 202929.700 2956069 1274041769.80 382.675 1.8477 20100516 202929.800 2956178 1274041769.90 382.651 1.8485 20100516 202929.900 2956272 1274041770.00 382.737 1.8449 20100516 202930.000 2956381 1274041770.10 382.510 1.8440 20100516 202930.100 2956459 1274041770.20 382.375 1.8472 20100516 202930.200 2956569 1274041770.30 382.623 1.8447 20100516 202930.300 2956678 1274041770.40 382.550 1.8460 20100516 202930.400 2956787 1274041770.50 382.286 1.8447 20100516 202930.500 2956866 1274041770.60 382.366 1.8457 20100516 202930.600 2956975 1274041770.70 382.731 1.8516 20100516 202930.700 2957084 1274041770.80 382.597 1.8457 20100516 202930.800 2957162 1274041770.90 382.612 1.8472 20100516 202930.900 2957272 1274041771.00 382.508 1.8482 20100516 202931.000 2957381 1274041771.10 382.449 1.8486 20100516 202931.100 2957459 1274041771.20 382.304 1.8474 20100516 202931.200 2957569 1274041771.30 382.623 1.8459 20100516 202931.300 2957678 1274041771.40 382.634 1.8501 20100516 202931.400 2957772 1274041771.50 382.191 1.8461 20100516 202931.500 2957881 1274041771.60 382.669 1.8477 20100516 202931.600 2957959 1274041771.70 382.734 1.8484 20100516 202931.700 2958069 1274041771.80 382.530 1.8482 20100516 202931.800 2958178 1274041771.90 382.832 1.8498 20100516 202931.900 2958287 1274041772.00 382.842 1.8437 20100516 202932.000 2958397 1274041772.10 382.452 1.8439 20100516 202932.100 2958459 1274041772.20 382.603 1.8471 20100516 202932.200 2958569 1274041772.30 382.385 1.8477 20100516 202932.300 2958678 1274041772.40 382.828 1.8454 20100516 202932.400 2958787 1274041772.50 382.232 1.8446 20100516 202932.500 2958866 1274041772.60 382.601 1.8473 20100516 202932.600 2958975 1274041772.70 383.000 1.8483 20100516 202932.700 2959084 1274041772.80 382.512 1.8485 20100516 202932.800 2959162 1274041772.90 383.345 1.8494 20100516 202932.900 2959272 1274041773.00 382.656 1.8478 20100516 202933.000 2959381 1274041773.10 383.085 1.8508 20100516 202933.100 2959459 1274041773.20 382.688 1.8467 20100516 202933.200 2959569 1274041773.30 382.673 1.8494 20100516 202933.300 2959678 1274041773.40 382.799 1.8455 20100516 202933.400 2959787 1274041773.50 382.885 1.8484 20100516 202933.500 2959897 1274041773.60 382.625 1.8441 20100516 202933.600 2959959 1274041773.70 382.636 1.8446 20100516 202933.700 3000069 1274041773.80 382.598 1.8469 20100516 202933.800 3000178 1274041773.90 382.479 1.8476 20100516 202933.900 3000287 1274041774.00 382.663 1.8475 20100516 202934.000 3000366 1274041774.10 382.652 1.8472 20100516 202934.100 3000475 1274041774.20 382.747 1.8480 20100516 202934.200 3000584 1274041774.30 382.820 1.8504 20100516 202934.300 3000662 1274041774.40 382.525 1.8461 20100516 202934.400 3000772 1274041774.50 382.810 1.8481 20100516 202934.500 3000881 1274041774.60 382.887 1.8478 20100516 202934.600 3000959 1274041774.70 382.784 1.8437 20100516 202934.700 3001069 1274041774.80 382.516 1.8472 20100516 202934.800 3001178 1274041774.90 382.747 1.8487 20100516 202934.900 3001287 1274041775.00 382.682 1.8478 20100516 202935.000 3001366 1274041775.10 382.850 1.8463 20100516 202935.100 3001475 1274041775.20 382.615 1.8468 20100516 202935.200 3001553 1274041775.30 382.731 1.8467 20100516 202935.300 3001662 1274041775.40 382.826 1.8476 20100516 202935.400 3001772 1274041775.50 383.025 1.8503 20100516 202935.500 3001881 1274041775.60 382.713 1.8473 20100516 202935.600 3001959 1274041775.70 382.691 1.8491 20100516 202935.700 3002069 1274041775.80 382.579 1.8480 20100516 202935.800 3002178 1274041775.90 382.419 1.8464 20100516 202935.900 3002287 1274041776.00 382.537 1.8468 20100516 202936.000 3002366 1274041776.10 382.706 1.8461 20100516 202936.100 3002475 1274041776.20 382.457 1.8470 20100516 202936.200 3002584 1274041776.30 382.545 1.8456 20100516 202936.300 3002662 1274041776.40 382.533 1.8469 20100516 202936.400 3002772 1274041776.50 382.500 1.8454 20100516 202936.500 3002881 1274041776.60 382.397 1.8481 20100516 202936.600 3002959 1274041776.70 382.795 1.8481 20100516 202936.700 3003069 1274041776.80 382.473 1.8469 20100516 202936.800 3003178 1274041776.90 382.768 1.8487 20100516 202936.900 3003287 1274041777.00 382.561 1.8484 20100516 202937.000 3003366 1274041777.10 382.633 1.8488 20100516 202937.100 3003475 1274041777.20 382.394 1.8476 20100516 202937.200 3003553 1274041777.30 382.581 1.8441 20100516 202937.300 3003709 1274041777.40 382.691 1.8485 20100516 202937.400 3003772 1274041777.50 382.503 1.8484 20100516 202937.500 3003881 1274041777.60 382.641 1.8459 20100516 202937.600 3003959 1274041777.70 382.240 1.8479 20100516 202937.700 3004069 1274041777.80 382.866 1.8481 20100516 202937.800 3004178 1274041777.90 382.663 1.8455 20100516 202937.900 3004287 1274041778.00 382.678 1.8480 20100516 202938.000 3004366 1274041778.10 382.946 1.8495 20100516 202938.100 3004475 1274041778.20 383.176 1.8465 20100516 202938.200 3004584 1274041778.30 382.573 1.8463 20100516 202938.300 3004662 1274041778.40 382.579 1.8473 20100516 202938.400 3004772 1274041778.50 382.273 1.8444 20100516 202938.500 3004881 1274041778.60 382.666 1.8495 20100516 202938.600 3004959 1274041778.70 382.821 1.8488 20100516 202938.700 3005069 1274041778.80 382.842 1.8463 20100516 202938.800 3005178 1274041778.90 382.636 1.8413 20100516 202938.900 3005287 1274041779.00 382.810 1.8474 20100516 202939.000 3005366 1274041779.10 383.083 1.8481 20100516 202939.100 3005475 1274041779.20 382.858 1.8487 20100516 202939.200 3005553 1274041779.30 382.707 1.8475 20100516 202939.300 3005709 1274041779.40 382.675 1.8465 20100516 202939.400 3005772 1274041779.50 382.604 1.8480 20100516 202939.500 3005881 1274041779.60 382.853 1.8487 20100516 202939.600 3005959 1274041779.70 382.700 1.8497 20100516 202939.700 3006069 1274041779.80 382.734 1.8478 20100516 202939.800 3006178 1274041779.90 382.252 1.8425 20100516 202939.900 3006287 1274041780.00 382.501 1.8468 20100516 202940.000 3006366 1274041780.10 383.080 1.8486 20100516 202940.100 3006475 1274041780.20 382.524 1.8465 20100516 202940.200 3006584 1274041780.30 382.716 1.8495 20100516 202940.300 3006662 1274041780.40 382.623 1.8481 20100516 202940.400 3006772 1274041780.50 382.795 1.8463 20100516 202940.500 3006881 1274041780.60 382.653 1.8479 20100516 202940.600 3006959 1274041780.70 382.811 1.8477 20100516 202940.700 3007069 1274041780.80 382.540 1.8470 20100516 202940.800 3007178 1274041780.90 382.429 1.8486 20100516 202940.900 3007272 1274041781.00 382.409 1.8485 20100516 202941.000 3007381 1274041781.10 382.817 1.8492 20100516 202941.100 3007459 1274041781.20 382.672 1.8463 20100516 202941.200 3007569 1274041781.30 382.545 1.8458 20100516 202941.300 3007678 1274041781.40 382.768 1.8487 20100516 202941.400 3007787 1274041781.50 382.778 1.8512 20100516 202941.500 3007866 1274041781.60 382.627 1.8476 20100516 202941.600 3007975 1274041781.70 382.362 1.8440 20100516 202941.700 3008084 1274041781.80 382.766 1.8483 20100516 202941.800 3008162 1274041781.90 382.542 1.8465 20100516 202941.900 3008272 1274041782.00 382.252 1.8477 20100516 202942.000 3008381 1274041782.10 382.866 1.8476 20100516 202942.100 3008459 1274041782.20 382.768 1.8476 20100516 202942.200 3008569 1274041782.30 382.690 1.8509 20100516 202942.300 3008678 1274041782.40 382.840 1.8482 20100516 202942.400 3008787 1274041782.50 382.696 1.8466 20100516 202942.500 3008866 1274041782.60 382.530 1.8465 20100516 202942.600 3008975 1274041782.70 382.496 1.8455 20100516 202942.700 3009084 1274041782.80 382.662 1.8464 20100516 202942.800 3009162 1274041782.90 382.418 1.8460 20100516 202942.900 3009272 1274041783.00 382.778 1.8470 20100516 202943.000 3009381 1274041783.10 382.877 1.8451 20100516 202943.100 3009459 1274041783.20 382.620 1.8469 20100516 202943.200 3009569 1274041783.30 382.915 1.8477 20100516 202943.300 3009647 1274041783.40 382.765 1.8470 20100516 202943.400 3009803 1274041783.50 382.602 1.8478 20100516 202943.500 3009866 1274041783.60 382.795 1.8477 20100516 202943.600 3009975 1274041783.70 382.641 1.8463 20100516 202943.700 3010084 1274041783.80 382.633 1.8478 20100516 202943.800 3010162 1274041783.90 382.530 1.8459 20100516 202943.900 3010272 1274041784.00 382.989 1.8478 20100516 202944.000 3010381 1274041784.10 382.532 1.8473 20100516 202944.100 3010459 1274041784.20 382.723 1.8475 20100516 202944.200 3010569 1274041784.30 382.863 1.8445 20100516 202944.300 3010678 1274041784.40 382.744 1.8461 20100516 202944.400 3010787 1274041784.50 382.648 1.8475 20100516 202944.500 3010866 1274041784.60 382.439 1.8465 20100516 202944.600 3010975 1274041784.70 382.626 1.8452 20100516 202944.700 3011084 1274041784.80 382.704 1.8475 20100516 202944.800 3011147 1274041784.90 382.582 1.8467 20100516 202944.900 3011303 1274041785.00 382.773 1.8471 20100516 202945.000 3011366 1274041785.10 382.462 1.8464 20100516 202945.100 3011475 1274041785.20 382.914 1.8464 20100516 202945.200 3011584 1274041785.30 382.704 1.8479 20100516 202945.300 3011662 1274041785.40 382.563 1.8464 20100516 202945.400 3011772 1274041785.50 383.231 1.8492 20100516 202945.500 3011881 1274041785.60 382.728 1.8483 20100516 202945.600 3011991 1274041785.70 382.759 1.8495 20100516 202945.700 3012069 1274041785.80 382.653 1.8472 20100516 202945.800 3012178 1274041785.90 382.983 1.8464 20100516 202945.900 3012287 1274041786.00 382.424 1.8472 20100516 202946.000 3012366 1274041786.10 383.096 1.8469 20100516 202946.100 3012475 1274041786.20 382.552 1.8472 20100516 202946.200 3012584 1274041786.30 382.661 1.8480 20100516 202946.300 3012662 1274041786.40 382.745 1.8481 20100516 202946.400 3012772 1274041786.50 382.494 1.8462 20100516 202946.500 3012881 1274041786.60 382.878 1.8479 20100516 202946.600 3012991 1274041786.70 382.893 1.8494 20100516 202946.700 3013069 1274041786.80 382.780 1.8478 20100516 202946.800 3013147 1274041786.90 382.628 1.8529 20100516 202946.900 3013303 1274041787.00 382.503 1.8477 20100516 202947.000 3013366 1274041787.10 382.492 1.8478 20100516 202947.100 3013475 1274041787.20 382.739 1.8459 20100516 202947.200 3013584 1274041787.30 382.356 1.8444 20100516 202947.300 3013662 1274041787.40 382.690 1.8485 20100516 202947.400 3013772 1274041787.50 382.179 1.8466 20100516 202947.500 3013881 1274041787.60 382.661 1.8486 20100516 202947.600 3013959 1274041787.70 382.454 1.8455 20100516 202947.700 3014069 1274041787.80 382.602 1.8470 20100516 202947.800 3014178 1274041787.90 382.706 1.8471 20100516 202947.900 3014287 1274041788.00 382.857 1.8467 20100516 202948.000 3014366 1274041788.10 382.676 1.8479 20100516 202948.100 3014475 1274041788.20 382.673 1.8471 20100516 202948.200 3014584 1274041788.30 382.423 1.8442 20100516 202948.300 3014662 1274041788.40 382.557 1.8463 20100516 202948.400 3014772 1274041788.50 382.337 1.8463 20100516 202948.500 3014881 1274041788.60 382.774 1.8484 20100516 202948.600 3014959 1274041788.70 382.913 1.8495 20100516 202948.700 3015069 1274041788.80 382.482 1.8471 20100516 202948.800 3015178 1274041788.90 382.717 1.8499 20100516 202948.900 3015287 1274041789.00 382.566 1.8473 20100516 202949.000 3015366 1274041789.10 382.154 1.8459 20100516 202949.100 3015475 1274041789.20 382.717 1.8476 20100516 202949.200 3015584 1274041789.30 382.396 1.8469 20100516 202949.300 3015662 1274041789.40 382.832 1.8502 20100516 202949.400 3015772 1274041789.50 383.222 1.8549 20100516 202949.500 3015881 1274041789.60 382.562 1.8481 20100516 202949.600 3015959 1274041789.70 382.418 1.8455 20100516 202949.700 3016069 1274041789.80 382.766 1.8485 20100516 202949.800 3016178 1274041789.90 382.678 1.8490 20100516 202949.900 3016287 1274041790.00 382.903 1.8485 20100516 202950.000 3016366 1274041790.10 382.586 1.8482 20100516 202950.100 3016475 1274041790.20 382.673 1.8474 20100516 202950.200 3016584 1274041790.30 382.525 1.8462 20100516 202950.300 3016662 1274041790.40 382.668 1.8490 20100516 202950.400 3016772 1274041790.50 382.682 1.8513 20100516 202950.500 3016881 1274041790.60 382.493 1.8490 20100516 202950.600 3016959 1274041790.70 382.742 1.8472 20100516 202950.700 3017069 1274041790.80 382.545 1.8482 20100516 202950.800 3017178 1274041790.90 382.852 1.8480 20100516 202950.900 3017272 1274041791.00 382.840 1.8485 20100516 202951.000 3017381 1274041791.10 383.319 1.8495 20100516 202951.100 3017459 1274041791.20 382.606 1.8459 20100516 202951.200 3017569 1274041791.30 382.454 1.8450 20100516 202951.300 3017678 1274041791.40 382.551 1.8490 20100516 202951.400 3017787 1274041791.50 382.427 1.8463 20100516 202951.500 3017866 1274041791.60 383.225 1.8457 20100516 202951.600 3017975 1274041791.70 382.689 1.8467 20100516 202951.700 3018084 1274041791.80 382.868 1.8457 20100516 202951.800 3018162 1274041791.90 382.642 1.8454 20100516 202951.900 3018272 1274041792.00 382.369 1.8476 20100516 202952.000 3018381 1274041792.10 382.536 1.8454 20100516 202952.100 3018459 1274041792.20 382.672 1.8501 20100516 202952.200 3018569 1274041792.30 382.450 1.8470 20100516 202952.300 3018678 1274041792.40 382.635 1.8503 20100516 202952.400 3018787 1274041792.50 383.208 1.8507 20100516 202952.500 3018866 1274041792.60 382.715 1.8487 20100516 202952.600 3018975 1274041792.70 383.141 1.8525 20100516 202952.700 3019084 1274041792.80 382.636 1.8456 20100516 202952.800 3019162 1274041792.90 382.280 1.8445 20100516 202952.900 3019272 1274041793.00 382.741 1.8480 20100516 202953.000 3019381 1274041793.10 382.465 1.8428 20100516 202953.100 3019459 1274041793.20 382.713 1.8484 20100516 202953.200 3019569 1274041793.30 382.585 1.8499 20100516 202953.300 3019678 1274041793.40 382.678 1.8492 20100516 202953.400 3019787 1274041793.50 382.738 1.8489 20100516 202953.500 3019866 1274041793.60 382.636 1.8484 20100516 202953.600 3019975 1274041793.70 382.556 1.8453 20100516 202953.700 3020084 1274041793.80 382.875 1.8497 20100516 202953.800 3020162 1274041793.90 382.479 1.8461 20100516 202953.900 3020272 1274041794.00 382.668 1.8472 20100516 202954.000 3020381 1274041794.10 382.705 1.8483 20100516 202954.100 3020459 1274041794.20 382.701 1.8489 20100516 202954.200 3020569 1274041794.30 382.667 1.8483 20100516 202954.300 3020678 1274041794.40 382.576 1.8487 20100516 202954.400 3020787 1274041794.50 382.787 1.8487 20100516 202954.500 3020866 1274041794.60 382.485 1.8483 20100516 202954.600 3020975 1274041794.70 382.503 1.8443 20100516 202954.700 3021084 1274041794.80 382.551 1.8472 20100516 202954.800 3021162 1274041794.90 382.409 1.8463 20100516 202954.900 3021272 1274041795.00 382.824 1.8471 20100516 202955.000 3021381 1274041795.10 382.645 1.8525 20100516 202955.100 3021459 1274041795.20 382.838 1.8483 20100516 202955.200 3021569 1274041795.30 382.431 1.8445 20100516 202955.300 3021678 1274041795.40 382.535 1.8481 20100516 202955.400 3021787 1274041795.50 382.091 1.8458 20100516 202955.500 3021866 1274041795.60 382.621 1.8482 20100516 202955.600 3021975 1274041795.70 382.596 1.8490 20100516 202955.700 3022084 1274041795.80 382.760 1.8492 20100516 202955.800 3022162 1274041795.90 382.580 1.8486 20100516 202955.900 3022272 1274041796.00 382.577 1.8493 20100516 202956.000 3022381 1274041796.10 382.616 1.8461 20100516 202956.100 3022459 1274041796.20 382.426 1.8479 20100516 202956.200 3022569 1274041796.30 382.632 1.8439 20100516 202956.300 3022678 1274041796.40 382.672 1.8487 20100516 202956.400 3022787 1274041796.50 382.482 1.8466 20100516 202956.500 3022866 1274041796.60 382.563 1.8474 20100516 202956.600 3022975 1274041796.70 382.473 1.8458 20100516 202956.700 3023084 1274041796.80 382.611 1.8468 20100516 202956.800 3023162 1274041796.90 382.650 1.8473 20100516 202956.900 3023272 1274041797.00 382.631 1.8482 20100516 202957.000 3023381 1274041797.10 382.433 1.8507 20100516 202957.100 3023459 1274041797.20 382.855 1.8479 20100516 202957.200 3023569 1274041797.30 382.805 1.8481 20100516 202957.300 3023678 1274041797.40 382.727 1.8483 20100516 202957.400 3023787 1274041797.50 382.381 1.8442 20100516 202957.500 3023866 1274041797.60 382.600 1.8474 20100516 202957.600 3023975 1274041797.70 383.245 1.8517 20100516 202957.700 3024084 1274041797.80 382.581 1.8497 20100516 202957.800 3024194 1274041797.90 382.879 1.8479 20100516 202957.900 3024272 1274041798.00 382.778 1.8494 20100516 202958.000 3024381 1274041798.10 382.662 1.8463 20100516 202958.100 3024459 1274041798.20 382.740 1.8483 20100516 202958.200 3024569 1274041798.30 382.949 1.8520 20100516 202958.300 3024678 1274041798.40 382.252 1.8472 20100516 202958.400 3024787 1274041798.50 382.463 1.8465 20100516 202958.500 3024866 1274041798.60 382.819 1.8473 20100516 202958.600 3024975 1274041798.70 382.482 1.8469 20100516 202958.700 3025084 1274041798.80 382.637 1.8481 20100516 202958.800 3025162 1274041798.90 382.699 1.8500 20100516 202958.900 3025272 1274041799.00 382.790 1.8491 20100516 202959.000 3025381 1274041799.10 382.517 1.8483 20100516 202959.100 3025459 1274041799.20 382.697 1.8485 20100516 202959.200 3025569 1274041799.30 382.585 1.8508 20100516 202959.300 3025678 1274041799.40 382.576 1.8500 20100516 202959.400 3025787 1274041799.50 382.778 1.8470 20100516 202959.500 3025866 1274041799.60 382.628 1.8496 20100516 202959.600 3025975 1274041799.70 382.897 1.8485 20100516 202959.700 3026084 1274041799.80 382.643 1.8501 20100516 202959.800 3026162 1274041799.90 382.633 1.8471 20100516 202959.900 3026272 1274041800.00 382.461 1.8488 20100516 203000.000 3026381 1274041800.10 382.649 1.8506 20100516 203000.100 3026459 1274041800.20 382.611 1.8450 20100516 203000.200 3026569 1274041800.30 382.655 1.8478 20100516 203000.300 3026678 1274041800.40 382.717 1.8472 20100516 203000.400 3026756 1274041800.50 382.742 1.8495 20100516 203000.500 3026912 1274041800.60 382.825 1.8485 20100516 203000.600 3026959 1274041800.70 382.539 1.8482 20100516 203000.700 3027069 1274041800.80 382.685 1.8480 20100516 203000.800 3027178 1274041800.90 382.845 1.8494 20100516 203000.900 3027287 1274041801.00 382.874 1.8469 20100516 203001.000 3027366 1274041801.10 382.672 1.8478 20100516 203001.100 3027475 1274041801.20 382.871 1.8481 20100516 203001.200 3027584 1274041801.30 382.883 1.8502 20100516 203001.300 3027662 1274041801.40 382.609 1.8474 20100516 203001.400 3027772 1274041801.50 382.284 1.8454 20100516 203001.500 3027881 1274041801.60 383.101 1.8462 20100516 203001.600 3027959 1274041801.70 382.553 1.8457 20100516 203001.700 3028069 1274041801.80 382.931 1.8488 20100516 203001.800 3028178 1274041801.90 383.012 1.8483 20100516 203001.900 3028287 1274041802.00 382.560 1.8493 20100516 203002.000 3028366 1274041802.10 382.140 1.8428 20100516 203002.100 3028475 1274041802.20 382.414 1.8490 20100516 203002.200 3028553 1274041802.30 382.804 1.8461 20100516 203002.300 3028662 1274041802.40 382.794 1.8499 20100516 203002.400 3028772 1274041802.50 382.660 1.8471 20100516 203002.500 3028881 1274041802.60 382.579 1.8478 20100516 203002.600 3028959 1274041802.70 382.732 1.8541 20100516 203002.700 3029069 1274041802.80 382.838 1.8491 20100516 203002.800 3029178 1274041802.90 382.664 1.8470 20100516 203002.900 3029287 1274041803.00 382.773 1.8473 20100516 203003.000 3029366 1274041803.10 382.558 1.8483 20100516 203003.100 3029475 1274041803.20 382.827 1.8483 20100516 203003.200 3029584 1274041803.30 382.694 1.8511 20100516 203003.300 3029662 1274041803.40 382.993 1.8475 20100516 203003.400 3029772 1274041803.50 382.452 1.8492 20100516 203003.500 3029881 1274041803.60 382.587 1.8486 20100516 203003.600 3029959 1274041803.70 382.594 1.8478 20100516 203003.700 3030069 1274041803.80 382.852 1.8488 20100516 203003.800 3030178 1274041803.90 382.687 1.8442 20100516 203003.900 3030287 1274041804.00 382.767 1.8456 20100516 203004.000 3030366 1274041804.10 382.885 1.8476 20100516 203004.100 3030475 1274041804.20 383.111 1.8479 20100516 203004.200 3030553 1274041804.30 382.947 1.8497 20100516 203004.300 3030709 1274041804.40 382.738 1.8469 20100516 203004.400 3030772 1274041804.50 382.755 1.8480 20100516 203004.500 3030881 1274041804.60 382.590 1.8456 20100516 203004.600 3030959 1274041804.70 382.770 1.8462 20100516 203004.700 3031069 1274041804.80 382.664 1.8476 20100516 203004.800 3031178 1274041804.90 382.753 1.8489 20100516 203004.900 3031287 1274041805.00 382.548 1.8496 20100516 203005.000 3031366 1274041805.10 382.610 1.8467 20100516 203005.100 3031475 1274041805.20 382.860 1.8480 20100516 203005.200 3031584 1274041805.30 382.913 1.8477 20100516 203005.300 3031662 1274041805.40 382.941 1.8485 20100516 203005.400 3031772 1274041805.50 382.810 1.8523 20100516 203005.500 3031881 1274041805.60 382.762 1.8482 20100516 203005.600 3031959 1274041805.70 382.921 1.8477 20100516 203005.700 3032069 1274041805.80 382.695 1.8469 20100516 203005.800 3032178 1274041805.90 382.367 1.8479 20100516 203005.900 3032272 1274041806.00 382.311 1.8499 20100516 203006.000 3032381 1274041806.10 382.759 1.8479 20100516 203006.100 3032459 1274041806.20 382.579 1.8474 20100516 203006.200 3032569 1274041806.30 382.854 1.8504 20100516 203006.300 3032678 1274041806.40 382.380 1.8464 20100516 203006.400 3032787 1274041806.50 382.665 1.8483 20100516 203006.500 3032866 1274041806.60 382.529 1.8468 20100516 203006.600 3032975 1274041806.70 382.593 1.8468 20100516 203006.700 3033053 1274041806.80 382.588 1.8465 20100516 203006.800 3033209 1274041806.90 383.053 1.8509 20100516 203006.900 3033272 1274041807.00 382.685 1.8487 20100516 203007.000 3033381 1274041807.10 382.570 1.8505 20100516 203007.100 3033459 1274041807.20 382.719 1.8479 20100516 203007.200 3033569 1274041807.30 382.365 1.8471 20100516 203007.300 3033678 1274041807.40 382.733 1.8501 20100516 203007.400 3033787 1274041807.50 382.910 1.8481 20100516 203007.500 3033866 1274041807.60 382.629 1.8470 20100516 203007.600 3033975 1274041807.70 382.555 1.8496 20100516 203007.700 3034053 1274041807.80 382.879 1.8509 20100516 203007.800 3034162 1274041807.90 382.465 1.8484 20100516 203007.900 3034272 1274041808.00 382.856 1.8472 20100516 203008.000 3034381 1274041808.10 382.584 1.8481 20100516 203008.100 3034459 1274041808.20 382.443 1.8501 20100516 203008.200 3034569 1274041808.30 382.882 1.8517 20100516 203008.300 3034678 1274041808.40 382.538 1.8473 20100516 203008.400 3034787 1274041808.50 382.761 1.8483 20100516 203008.500 3034866 1274041808.60 382.861 1.8489 20100516 203008.600 3034975 1274041808.70 382.451 1.8465 20100516 203008.700 3035053 1274041808.80 382.519 1.8489 20100516 203008.800 3035178 1274041808.90 382.696 1.8480 20100516 203008.900 3035272 1274041809.00 382.640 1.8494 20100516 203009.000 3035381 1274041809.10 383.338 1.8510 20100516 203009.100 3035459 1274041809.20 382.594 1.8487 20100516 203009.200 3035569 1274041809.30 382.678 1.8464 20100516 203009.300 3035678 1274041809.40 382.639 1.8487 20100516 203009.400 3035787 1274041809.50 382.460 1.8487 20100516 203009.500 3035866 1274041809.60 382.878 1.8478 20100516 203009.600 3035975 1274041809.70 382.636 1.8449 20100516 203009.700 3036053 1274041809.80 382.694 1.8473 20100516 203009.800 3036162 1274041809.90 382.952 1.8489 20100516 203009.900 3036272 1274041810.00 382.845 1.8497 20100516 203010.000 3036381 1274041810.10 382.888 1.8513 20100516 203010.100 3036459 1274041810.20 382.720 1.8497 20100516 203010.200 3036569 1274041810.30 382.686 1.8461 20100516 203010.300 3036678 1274041810.40 382.619 1.8474 20100516 203010.400 3036787 1274041810.50 382.643 1.8470 20100516 203010.500 3036897 1274041810.60 382.420 1.8508 20100516 203010.600 3036959 1274041810.70 382.804 1.8513 20100516 203010.700 3037069 1274041810.80 382.863 1.8474 20100516 203010.800 3037178 1274041810.90 382.093 1.8467 20100516 203010.900 3037287 1274041811.00 382.690 1.8484 20100516 203011.000 3037366 1274041811.10 382.631 1.8480 20100516 203011.100 3037475 1274041811.20 382.900 1.8489 20100516 203011.200 3037584 1274041811.30 382.706 1.8462 20100516 203011.300 3037662 1274041811.40 382.721 1.8480 20100516 203011.400 3037772 1274041811.50 382.991 1.8494 20100516 203011.500 3037881 1274041811.60 382.461 1.8501 20100516 203011.600 3037959 1274041811.70 382.345 1.8465 20100516 203011.700 3038069 1274041811.80 382.454 1.8467 20100516 203011.800 3038178 1274041811.90 382.039 1.8463 20100516 203011.900 3038287 1274041812.00 382.612 1.8506 20100516 203012.000 3038366 1274041812.10 382.916 1.8502 20100516 203012.100 3038475 1274041812.20 382.400 1.8486 20100516 203012.200 3038584 1274041812.30 382.781 1.8516 20100516 203012.300 3038662 1274041812.40 382.550 1.8488 20100516 203012.400 3038772 1274041812.50 382.420 1.8442 20100516 203012.500 3038881 1274041812.60 382.730 1.8473 20100516 203012.600 3038975 1274041812.70 382.762 1.8493 20100516 203012.700 3039084 1274041812.80 382.891 1.8491 20100516 203012.800 3039162 1274041812.90 382.917 1.8501 20100516 203012.900 3039272 1274041813.00 382.697 1.8473 20100516 203013.000 3039381 1274041813.10 382.606 1.8466 20100516 203013.100 3039459 1274041813.20 382.904 1.8474 20100516 203013.200 3039569 1274041813.30 382.569 1.8489 20100516 203013.300 3039678 1274041813.40 382.750 1.8494 20100516 203013.400 3039787 1274041813.50 382.677 1.8486 20100516 203013.500 3039866 1274041813.60 382.542 1.8467 20100516 203013.600 3039975 1274041813.70 382.807 1.8491 20100516 203013.700 3040084 1274041813.80 382.646 1.8484 20100516 203013.800 3040162 1274041813.90 382.555 1.8415 20100516 203013.900 3040272 1274041814.00 382.771 1.8501 20100516 203014.000 3040381 1274041814.10 382.697 1.8509 20100516 203014.100 3040459 1274041814.20 382.685 1.8473 20100516 203014.200 3040569 1274041814.30 382.510 1.8483 20100516 203014.300 3040678 1274041814.40 382.596 1.8485 20100516 203014.400 3040787 1274041814.50 382.587 1.8459 20100516 203014.500 3040866 1274041814.60 382.840 1.8477 20100516 203014.600 3040975 1274041814.70 382.691 1.8500 20100516 203014.700 3041084 1274041814.80 382.779 1.8482 20100516 203014.800 3041162 1274041814.90 382.769 1.8475 20100516 203014.900 3041272 1274041815.00 382.548 1.8480 20100516 203015.000 3041381 1274041815.10 382.540 1.8497 20100516 203015.100 3041491 1274041815.20 382.769 1.8510 20100516 203015.200 3041569 1274041815.30 383.084 1.8494 20100516 203015.300 3041678 1274041815.40 382.841 1.8484 20100516 203015.400 3041787 1274041815.50 382.974 1.8504 20100516 203015.500 3041866 1274041815.60 382.712 1.8514 20100516 203015.600 3041975 1274041815.70 382.606 1.8482 20100516 203015.700 3042084 1274041815.80 382.732 1.8473 20100516 203015.800 3042162 1274041815.90 382.793 1.8444 20100516 203015.900 3042272 1274041816.00 382.589 1.8498 20100516 203016.000 3042381 1274041816.10 382.600 1.8485 20100516 203016.100 3042459 1274041816.20 382.617 1.8477 20100516 203016.200 3042569 1274041816.30 383.269 1.8508 20100516 203016.300 3042678 1274041816.40 382.685 1.8492 20100516 203016.400 3042787 1274041816.50 382.594 1.8501 20100516 203016.500 3042866 1274041816.60 382.478 1.8477 20100516 203016.600 3042975 1274041816.70 382.529 1.8459 20100516 203016.700 3043084 1274041816.80 382.786 1.8501 20100516 203016.800 3043162 1274041816.90 382.520 1.8460 20100516 203016.900 3043287 1274041817.00 382.810 1.8487 20100516 203017.000 3043366 1274041817.10 383.031 1.8532 20100516 203017.100 3043475 1274041817.20 382.761 1.8481 20100516 203017.200 3043584 1274041817.30 382.819 1.8488 20100516 203017.300 3043662 1274041817.40 382.762 1.8474 20100516 203017.400 3043772 1274041817.50 382.580 1.8466 20100516 203017.500 3043881 1274041817.60 382.849 1.8469 20100516 203017.600 3043959 1274041817.70 383.036 1.8519 20100516 203017.700 3044069 1274041817.80 382.758 1.8438 20100516 203017.800 3044178 1274041817.90 382.313 1.8422 20100516 203017.900 3044287 1274041818.00 382.622 1.8510 20100516 203018.000 3044366 1274041818.10 382.781 1.8487 20100516 203018.100 3044475 1274041818.20 382.673 1.8491 20100516 203018.200 3044584 1274041818.30 382.788 1.8514 20100516 203018.300 3044694 1274041818.40 382.886 1.8489 20100516 203018.400 3044772 1274041818.50 382.821 1.8504 20100516 203018.500 3044881 1274041818.60 382.878 1.8480 20100516 203018.600 3044959 1274041818.70 382.391 1.8484 20100516 203018.700 3045069 1274041818.80 382.730 1.8482 20100516 203018.800 3045178 1274041818.90 382.427 1.8463 20100516 203018.900 3045272 1274041819.00 382.558 1.8484 20100516 203019.000 3045381 1274041819.10 382.646 1.8508 20100516 203019.100 3045459 1274041819.20 382.791 1.8466 20100516 203019.200 3045569 1274041819.30 382.549 1.8466 20100516 203019.300 3045678 1274041819.40 383.034 1.8470 20100516 203019.400 3045787 1274041819.50 382.575 1.8506 20100516 203019.500 3045866 1274041819.60 382.740 1.8472 20100516 203019.600 3045975 1274041819.70 382.528 1.8463 20100516 203019.700 3046084 1274041819.80 382.651 1.8486 20100516 203019.800 3046162 1274041819.90 382.729 1.8483 20100516 203019.900 3046272 1274041820.00 382.840 1.8455 20100516 203020.000 3046381 1274041820.10 382.580 1.8481 20100516 203020.100 3046459 1274041820.20 382.542 1.8484 20100516 203020.200 3046569 1274041820.30 382.601 1.8484 20100516 203020.300 3046678 1274041820.40 382.753 1.8489 20100516 203020.400 3046787 1274041820.50 382.528 1.8465 20100516 203020.500 3046866 1274041820.60 382.401 1.8491 20100516 203020.600 3046975 1274041820.70 383.016 1.8506 20100516 203020.700 3047084 1274041820.80 382.753 1.8464 20100516 203020.800 3047162 1274041820.90 382.226 1.8449 20100516 203020.900 3047272 1274041821.00 382.687 1.8475 20100516 203021.000 3047381 1274041821.10 382.715 1.8484 20100516 203021.100 3047459 1274041821.20 382.648 1.8490 20100516 203021.200 3047569 1274041821.30 382.979 1.8507 20100516 203021.300 3047678 1274041821.40 382.720 1.8482 20100516 203021.400 3047787 1274041821.50 382.650 1.8473 20100516 203021.500 3047866 1274041821.60 382.451 1.8484 20100516 203021.600 3047975 1274041821.70 382.821 1.8491 20100516 203021.700 3048084 1274041821.80 382.795 1.8489 20100516 203021.800 3048162 1274041821.90 382.358 1.8467 20100516 203021.900 3048272 1274041822.00 382.729 1.8483 20100516 203022.000 3048381 1274041822.10 382.797 1.8508 20100516 203022.100 3048459 1274041822.20 382.561 1.8489 20100516 203022.200 3048569 1274041822.30 382.753 1.8520 20100516 203022.300 3048678 1274041822.40 382.679 1.8476 20100516 203022.400 3048787 1274041822.50 382.632 1.8468 20100516 203022.500 3048866 1274041822.60 382.809 1.8491 20100516 203022.600 3048975 1274041822.70 382.740 1.8462 20100516 203022.700 3049084 1274041822.80 382.863 1.8492 20100516 203022.800 3049162 1274041822.90 383.041 1.8494 20100516 203022.900 3049272 1274041823.00 382.861 1.8491 20100516 203023.000 3049381 1274041823.10 383.052 1.8526 20100516 203023.100 3049459 1274041823.20 382.825 1.8479 20100516 203023.200 3049569 1274041823.30 382.747 1.8465 20100516 203023.300 3049678 1274041823.40 382.491 1.8482 20100516 203023.400 3049787 1274041823.50 382.323 1.8451 20100516 203023.500 3049866 1274041823.60 382.802 1.8498 20100516 203023.600 3049975 1274041823.70 382.982 1.8517 20100516 203023.700 3050084 1274041823.80 382.603 1.8484 20100516 203023.800 3050162 1274041823.90 383.138 1.8482 20100516 203023.900 3050272 1274041824.00 382.719 1.8476 20100516 203024.000 3050381 1274041824.10 382.666 1.8465 20100516 203024.100 3050459 1274041824.20 382.932 1.8476 20100516 203024.200 3050569 1274041824.30 382.752 1.8494 20100516 203024.300 3050678 1274041824.40 382.846 1.8482 20100516 203024.400 3050787 1274041824.50 382.344 1.8475 20100516 203024.500 3050866 1274041824.60 382.770 1.8461 20100516 203024.600 3050975 1274041824.70 382.500 1.8488 20100516 203024.700 3051084 1274041824.80 382.674 1.8482 20100516 203024.800 3051162 1274041824.90 382.460 1.8477 20100516 203024.900 3051272 1274041825.00 382.806 1.8476 20100516 203025.000 3051381 1274041825.10 382.502 1.8454 20100516 203025.100 3051459 1274041825.20 382.548 1.8475 20100516 203025.200 3051569 1274041825.30 383.029 1.8484 20100516 203025.300 3051678 1274041825.40 382.721 1.8470 20100516 203025.400 3051787 1274041825.50 382.648 1.8496 20100516 203025.500 3051866 1274041825.60 382.993 1.8475 20100516 203025.600 3051975 1274041825.70 382.805 1.8476 20100516 203025.700 3052084 1274041825.80 382.603 1.8495 20100516 203025.800 3052162 1274041825.90 382.865 1.8498 20100516 203025.900 3052272 1274041826.00 382.629 1.8469 20100516 203026.000 3052381 1274041826.10 382.797 1.8489 20100516 203026.100 3052459 1274041826.20 382.431 1.8499 20100516 203026.200 3052569 1274041826.30 382.902 1.8470 20100516 203026.300 3052678 1274041826.40 382.371 1.8467 20100516 203026.400 3052756 1274041826.50 382.684 1.8496 20100516 203026.500 3052866 1274041826.60 382.717 1.8490 20100516 203026.600 3052975 1274041826.70 383.120 1.8484 20100516 203026.700 3053084 1274041826.80 382.889 1.8486 20100516 203026.800 3053162 1274041826.90 382.715 1.8480 20100516 203026.900 3053272 1274041827.00 382.494 1.8481 20100516 203027.000 3053381 1274041827.10 382.397 1.8484 20100516 203027.100 3053459 1274041827.20 382.731 1.8483 20100516 203027.200 3053569 1274041827.30 382.707 1.8500 20100516 203027.300 3053678 1274041827.40 382.501 1.8491 20100516 203027.400 3053772 1274041827.50 382.670 1.8481 20100516 203027.500 3053881 1274041827.60 382.598 1.8483 20100516 203027.600 3053959 1274041827.70 382.269 1.8458 20100516 203027.700 3054069 1274041827.80 382.569 1.8479 20100516 203027.800 3054178 1274041827.90 382.558 1.8527 20100516 203027.900 3054287 1274041828.00 382.885 1.8479 20100516 203028.000 3054366 1274041828.10 382.775 1.8487 20100516 203028.100 3054475 1274041828.20 382.934 1.8476 20100516 203028.200 3054584 1274041828.30 382.715 1.8487 20100516 203028.300 3054694 1274041828.40 382.487 1.8484 20100516 203028.400 3054772 1274041828.50 383.223 1.8495 20100516 203028.500 3054881 1274041828.60 382.431 1.8464 20100516 203028.600 3054959 1274041828.70 382.384 1.8478 20100516 203028.700 3055069 1274041828.80 382.779 1.8480 20100516 203028.800 3055178 1274041828.90 382.600 1.8490 20100516 203028.900 3055272 1274041829.00 382.705 1.8462 20100516 203029.000 3055381 1274041829.10 382.463 1.8467 20100516 203029.100 3055459 1274041829.20 382.512 1.8473 20100516 203029.200 3055616 1274041829.30 382.759 1.8465 20100516 203029.300 3055678 1274041829.40 382.678 1.8490 20100516 203029.400 3055787 1274041829.50 382.649 1.8487 20100516 203029.500 3055866 1274041829.60 382.695 1.8500 20100516 203029.600 3055975 1274041829.70 382.745 1.8485 20100516 203029.700 3056084 1274041829.80 382.829 1.8475 20100516 203029.800 3056162 1274041829.90 382.579 1.8462 20100516 203029.900 3056272 1274041830.00 382.580 1.8467 20100516 203030.000 3056381 1274041830.10 382.468 1.8490 20100516 203030.100 3056459 1274041830.20 382.494 1.8492 20100516 203030.200 3056569 1274041830.30 382.721 1.8475 20100516 203030.300 3056678 1274041830.40 382.624 1.8490 20100516 203030.400 3056787 1274041830.50 382.545 1.8465 20100516 203030.500 3056866 1274041830.60 382.152 1.8487 20100516 203030.600 3056975 1274041830.70 382.616 1.8484 20100516 203030.700 3057084 1274041830.80 382.598 1.8459 20100516 203030.800 3057162 1274041830.90 382.854 1.8477 20100516 203030.900 3057256 1274041831.00 382.679 1.8479 20100516 203031.000 3057366 1274041831.10 382.658 1.8489 20100516 203031.100 3057475 1274041831.20 382.717 1.8498 20100516 203031.200 3057584 1274041831.30 382.841 1.8518 20100516 203031.300 3057662 1274041831.40 382.948 1.8483 20100516 203031.400 3057772 1274041831.50 382.795 1.8492 20100516 203031.500 3057881 1274041831.60 382.442 1.8468 20100516 203031.600 3057959 1274041831.70 382.578 1.8484 20100516 203031.700 3058069 1274041831.80 382.782 1.8479 20100516 203031.800 3058178 1274041831.90 382.365 1.8484 20100516 203031.900 3058256 1274041832.00 382.712 1.8488 20100516 203032.000 3058412 1274041832.10 382.549 1.8467 20100516 203032.100 3058459 1274041832.20 382.743 1.8483 20100516 203032.200 3058569 1274041832.30 382.632 1.8450 20100516 203032.300 3058678 1274041832.40 382.511 1.8482 20100516 203032.400 3058787 1274041832.50 382.437 1.8455 20100516 203032.500 3058866 1274041832.60 382.733 1.8476 20100516 203032.600 3058975 1274041832.70 382.688 1.8487 20100516 203032.700 3059084 1274041832.80 382.591 1.8479 20100516 203032.800 3059162 1274041832.90 382.755 1.8482 20100516 203032.900 3059272 1274041833.00 382.888 1.8504 20100516 203033.000 3059381 1274041833.10 382.677 1.8499 20100516 203033.100 3059459 1274041833.20 382.799 1.8477 20100516 203033.200 3059569 1274041833.30 382.526 1.8456 20100516 203033.300 3059678 1274041833.40 382.879 1.8496 20100516 203033.400 3059787 1274041833.50 382.642 1.8489 20100516 203033.500 3059866 1274041833.60 382.708 1.8497 20100516 203033.600 3059975 1274041833.70 382.828 1.8481 20100516 203033.700 3100084 1274041833.80 382.756 1.8476 20100516 203033.800 3100162 1274041833.90 382.647 1.8451 20100516 203033.900 3100272 1274041834.00 382.545 1.8484 20100516 203034.000 3100381 1274041834.10 382.421 1.8459 20100516 203034.100 3100459 1274041834.20 382.629 1.8485 20100516 203034.200 3100569 1274041834.30 382.665 1.8487 20100516 203034.300 3100678 1274041834.40 382.711 1.8487 20100516 203034.400 3100787 1274041834.50 382.790 1.8443 20100516 203034.500 3100866 1274041834.60 382.680 1.8498 20100516 203034.600 3100975 1274041834.70 383.318 1.8502 20100516 203034.700 3101084 1274041834.80 382.637 1.8484 20100516 203034.800 3101162 1274041834.90 382.799 1.8486 20100516 203034.900 3101272 1274041835.00 382.376 1.8476 20100516 203035.000 3101381 1274041835.10 383.017 1.8486 20100516 203035.100 3101459 1274041835.20 382.659 1.8460 20100516 203035.200 3101569 1274041835.30 382.633 1.8478 20100516 203035.300 3101678 1274041835.40 382.458 1.8466 20100516 203035.400 3101787 1274041835.50 382.619 1.8494 20100516 203035.500 3101866 1274041835.60 382.472 1.8467 20100516 203035.600 3101975 1274041835.70 382.492 1.8489 20100516 203035.700 3102084 1274041835.80 383.048 1.8482 20100516 203035.800 3102162 1274041835.90 382.625 1.8468 20100516 203035.900 3102272 1274041836.00 382.833 1.8493 20100516 203036.000 3102350 1274041836.10 382.677 1.8458 20100516 203036.100 3102459 1274041836.20 382.606 1.8486 20100516 203036.200 3102569 1274041836.30 383.102 1.8496 20100516 203036.300 3102678 1274041836.40 382.881 1.8484 20100516 203036.400 3102787 1274041836.50 382.601 1.8484 20100516 203036.500 3102866 1274041836.60 382.447 1.8465 20100516 203036.600 3102975 1274041836.70 382.796 1.8466 20100516 203036.700 3103084 1274041836.80 382.573 1.8505 20100516 203036.800 3103162 1274041836.90 382.817 1.8488 20100516 203036.900 3103272 1274041837.00 382.682 1.8480 20100516 203037.000 3103350 1274041837.10 382.523 1.8483 20100516 203037.100 3103506 1274041837.20 382.619 1.8477 20100516 203037.200 3103569 1274041837.30 382.364 1.8468 20100516 203037.300 3103678 1274041837.40 382.254 1.8466 20100516 203037.400 3103787 1274041837.50 382.728 1.8487 20100516 203037.500 3103866 1274041837.60 382.662 1.8502 20100516 203037.600 3103975 1274041837.70 382.645 1.8500 20100516 203037.700 3104084 1274041837.80 382.471 1.8481 20100516 203037.800 3104162 1274041837.90 382.469 1.8482 20100516 203037.900 3104272 1274041838.00 383.164 1.8473 20100516 203038.000 3104381 1274041838.10 382.468 1.8474 20100516 203038.100 3104459 1274041838.20 382.758 1.8473 20100516 203038.200 3104569 1274041838.30 382.916 1.8479 20100516 203038.300 3104678 1274041838.40 382.545 1.8467 20100516 203038.400 3104772 1274041838.50 382.430 1.8488 20100516 203038.500 3104881 1274041838.60 382.562 1.8479 20100516 203038.600 3104959 1274041838.70 382.677 1.8486 20100516 203038.700 3105069 1274041838.80 382.475 1.8454 20100516 203038.800 3105178 1274041838.90 382.523 1.8469 20100516 203038.900 3105287 1274041839.00 382.392 1.8506 20100516 203039.000 3105350 1274041839.10 382.666 1.8484 20100516 203039.100 3105459 1274041839.20 382.336 1.8477 20100516 203039.200 3105569 1274041839.30 382.929 1.8476 20100516 203039.300 3105678 1274041839.40 382.763 1.8461 20100516 203039.400 3105787 1274041839.50 382.776 1.8464 20100516 203039.500 3105866 1274041839.60 382.870 1.8470 20100516 203039.600 3105975 1274041839.70 382.612 1.8479 20100516 203039.700 3106084 1274041839.80 382.610 1.8485 20100516 203039.800 3106162 1274041839.90 382.642 1.8453 20100516 203039.900 3106272 1274041840.00 382.963 1.8465 20100516 203040.000 3106381 1274041840.10 382.369 1.8457 20100516 203040.100 3106459 1274041840.20 382.646 1.8482 20100516 203040.200 3106569 1274041840.30 382.716 1.8462 20100516 203040.300 3106678 1274041840.40 382.821 1.8491 20100516 203040.400 3106772 1274041840.50 382.779 1.8479 20100516 203040.500 3106881 1274041840.60 382.917 1.8477 20100516 203040.600 3106959 1274041840.70 382.681 1.8455 20100516 203040.700 3107069 1274041840.80 382.711 1.8451 20100516 203040.800 3107178 1274041840.90 382.872 1.8508 20100516 203040.900 3107287 1274041841.00 382.618 1.8481 20100516 203041.000 3107366 1274041841.10 383.067 1.8487 20100516 203041.100 3107475 1274041841.20 382.862 1.8464 20100516 203041.200 3107584 1274041841.30 382.762 1.8475 20100516 203041.300 3107662 1274041841.40 382.949 1.8472 20100516 203041.400 3107772 1274041841.50 382.789 1.8474 20100516 203041.500 3107881 1274041841.60 382.626 1.8470 20100516 203041.600 3107959 1274041841.70 382.298 1.8452 20100516 203041.700 3108069 1274041841.80 382.780 1.8497 20100516 203041.800 3108178 1274041841.90 382.924 1.8511 20100516 203041.900 3108287 1274041842.00 382.647 1.8479 20100516 203042.000 3108366 1274041842.10 382.394 1.8482 20100516 203042.100 3108475 1274041842.20 382.790 1.8485 20100516 203042.200 3108584 1274041842.30 382.848 1.8470 20100516 203042.300 3108662 1274041842.40 382.630 1.8477 20100516 203042.400 3108772 1274041842.50 382.886 1.8488 20100516 203042.500 3108881 1274041842.60 382.612 1.8472 20100516 203042.600 3108959 1274041842.70 383.083 1.8500 20100516 203042.700 3109069 1274041842.80 382.679 1.8477 20100516 203042.800 3109178 1274041842.90 382.517 1.8463 20100516 203042.900 3109287 1274041843.00 382.897 1.8474 20100516 203043.000 3109397 1274041843.10 382.732 1.8476 20100516 203043.100 3109459 1274041843.20 382.668 1.8482 20100516 203043.200 3109569 1274041843.30 382.708 1.8486 20100516 203043.300 3109678 1274041843.40 382.745 1.8476 20100516 203043.400 3109787 1274041843.50 382.393 1.8458 20100516 203043.500 3109866 1274041843.60 382.833 1.8492 20100516 203043.600 3109975 1274041843.70 383.047 1.8493 20100516 203043.700 3110084 1274041843.80 382.688 1.8494 20100516 203043.800 3110162 1274041843.90 382.792 1.8500 20100516 203043.900 3110272 1274041844.00 382.373 1.8478 20100516 203044.000 3110350 1274041844.10 382.237 1.8476 20100516 203044.100 3110459 1274041844.20 382.731 1.8464 20100516 203044.200 3110569 1274041844.30 382.943 1.8498 20100516 203044.300 3110678 1274041844.40 382.975 1.8452 20100516 203044.400 3110787 1274041844.50 382.419 1.8483 20100516 203044.500 3110866 1274041844.60 382.830 1.8489 20100516 203044.600 3110975 1274041844.70 382.629 1.8488 20100516 203044.700 3111084 1274041844.80 382.740 1.8474 20100516 203044.800 3111162 1274041844.90 382.613 1.8474 20100516 203044.900 3111272 1274041845.00 382.319 1.8465 20100516 203045.000 3111381 1274041845.10 382.551 1.8453 20100516 203045.100 3111459 1274041845.20 382.835 1.8491 20100516 203045.200 3111569 1274041845.30 382.720 1.8502 20100516 203045.300 3111678 1274041845.40 382.889 1.8467 20100516 203045.400 3111787 1274041845.50 382.787 1.8506 20100516 203045.500 3111866 1274041845.60 383.241 1.8475 20100516 203045.600 3111975 1274041845.70 382.351 1.8457 20100516 203045.700 3112084 1274041845.80 382.799 1.8463 20100516 203045.800 3112162 1274041845.90 382.640 1.8470 20100516 203045.900 3112272 1274041846.00 382.664 1.8475 20100516 203046.000 3112381 1274041846.10 382.926 1.8520 20100516 203046.100 3112459 1274041846.20 382.817 1.8474 20100516 203046.200 3112569 1274041846.30 382.360 1.8484 20100516 203046.300 3112678 1274041846.40 383.067 1.8454 20100516 203046.400 3112787 1274041846.50 382.576 1.8453 20100516 203046.500 3112866 1274041846.60 382.867 1.8477 20100516 203046.600 3112975 1274041846.70 382.682 1.8480 20100516 203046.700 3113084 1274041846.80 382.660 1.8491 20100516 203046.800 3113147 1274041846.90 382.963 1.8476 20100516 203046.900 3113303 1274041847.00 382.681 1.8475 20100516 203047.000 3113366 1274041847.10 382.781 1.8463 20100516 203047.100 3113475 1274041847.20 382.671 1.8480 20100516 203047.200 3113584 1274041847.30 382.882 1.8479 20100516 203047.300 3113662 1274041847.40 382.803 1.8472 20100516 203047.400 3113772 1274041847.50 382.655 1.8460 20100516 203047.500 3113881 1274041847.60 382.842 1.8485 20100516 203047.600 3113959 1274041847.70 382.555 1.8479 20100516 203047.700 3114069 1274041847.80 382.629 1.8497 20100516 203047.800 3114178 1274041847.90 383.201 1.8512 20100516 203047.900 3114287 1274041848.00 382.618 1.8494 20100516 203048.000 3114350 1274041848.10 382.709 1.8489 20100516 203048.100 3114475 1274041848.20 382.629 1.8485 20100516 203048.200 3114584 1274041848.30 382.594 1.8493 20100516 203048.300 3114662 1274041848.40 382.804 1.8499 20100516 203048.400 3114772 1274041848.50 382.653 1.8455 20100516 203048.500 3114881 1274041848.60 382.942 1.8482 20100516 203048.600 3114959 1274041848.70 382.939 1.8462 20100516 203048.700 3115069 1274041848.80 382.865 1.8466 20100516 203048.800 3115178 1274041848.90 382.604 1.8461 20100516 203048.900 3115287 1274041849.00 382.213 1.8490 20100516 203049.000 3115366 1274041849.10 382.826 1.8493 20100516 203049.100 3115475 1274041849.20 382.366 1.8463 20100516 203049.200 3115584 1274041849.30 382.386 1.8473 20100516 203049.300 3115662 1274041849.40 382.815 1.8473 20100516 203049.400 3115772 1274041849.50 382.573 1.8474 20100516 203049.500 3115881 1274041849.60 382.588 1.8475 20100516 203049.600 3115959 1274041849.70 382.769 1.8476 20100516 203049.700 3116069 1274041849.80 382.504 1.8472 20100516 203049.800 3116147 1274041849.90 382.860 1.8480 20100516 203049.900 3116303 1274041850.00 382.659 1.8488 20100516 203050.000 3116366 1274041850.10 382.879 1.8472 20100516 203050.100 3116475 1274041850.20 382.841 1.8467 20100516 203050.200 3116584 1274041850.30 382.280 1.8446 20100516 203050.300 3116662 1274041850.40 382.655 1.8478 20100516 203050.400 3116772 1274041850.50 382.595 1.8475 20100516 203050.500 3116881 1274041850.60 382.670 1.8486 20100516 203050.600 3116959 1274041850.70 382.691 1.8491 20100516 203050.700 3117069 1274041850.80 382.533 1.8487 20100516 203050.800 3117178 1274041850.90 382.576 1.8440 20100516 203050.900 3117272 1274041851.00 382.926 1.8497 20100516 203051.000 3117381 1274041851.10 382.879 1.8473 20100516 203051.100 3117459 1274041851.20 382.492 1.8484 20100516 203051.200 3117569 1274041851.30 382.529 1.8489 20100516 203051.300 3117678 1274041851.40 382.842 1.8489 20100516 203051.400 3117787 1274041851.50 382.706 1.8478 20100516 203051.500 3117866 1274041851.60 382.759 1.8476 20100516 203051.600 3117975 1274041851.70 382.854 1.8507 20100516 203051.700 3118084 1274041851.80 382.671 1.8491 20100516 203051.800 3118194 1274041851.90 382.872 1.8468 20100516 203051.900 3118272 1274041852.00 382.939 1.8498 20100516 203052.000 3118381 1274041852.10 382.405 1.8472 20100516 203052.100 3118459 1274041852.20 382.729 1.8482 20100516 203052.200 3118569 1274041852.30 382.582 1.8450 20100516 203052.300 3118678 1274041852.40 382.438 1.8478 20100516 203052.400 3118787 1274041852.50 382.843 1.8500 20100516 203052.500 3118850 1274041852.60 382.782 1.8487 20100516 203052.600 3118959 1274041852.70 382.822 1.8491 20100516 203052.700 3119069 1274041852.80 382.846 1.8475 20100516 203052.800 3119178 1274041852.90 382.497 1.8444 20100516 203052.900 3119287 1274041853.00 382.718 1.8495 20100516 203053.000 3119366 1274041853.10 382.600 1.8486 20100516 203053.100 3119475 1274041853.20 382.768 1.8487 20100516 203053.200 3119584 1274041853.30 382.793 1.8500 20100516 203053.300 3119662 1274041853.40 382.492 1.8497 20100516 203053.400 3119772 1274041853.50 382.526 1.8445 20100516 203053.500 3119881 1274041853.60 382.844 1.8483 20100516 203053.600 3119959 1274041853.70 382.362 1.8466 20100516 203053.700 3120069 1274041853.80 382.606 1.8497 20100516 203053.800 3120178 1274041853.90 382.671 1.8463 20100516 203053.900 3120272 1274041854.00 382.760 1.8486 20100516 203054.000 3120381 1274041854.10 383.046 1.8506 20100516 203054.100 3120459 1274041854.20 382.569 1.8495 20100516 203054.200 3120569 1274041854.30 382.809 1.8481 20100516 203054.300 3120678 1274041854.40 382.673 1.8463 20100516 203054.400 3120787 1274041854.50 382.534 1.8448 20100516 203054.500 3120866 1274041854.60 382.823 1.8469 20100516 203054.600 3120975 1274041854.70 382.670 1.8463 20100516 203054.700 3121084 1274041854.80 382.752 1.8483 20100516 203054.800 3121162 1274041854.90 383.195 1.8505 20100516 203054.900 3121272 1274041855.00 382.667 1.8495 20100516 203055.000 3121381 1274041855.10 382.730 1.8501 20100516 203055.100 3121459 1274041855.20 382.602 1.8478 20100516 203055.200 3121569 1274041855.30 382.625 1.8473 20100516 203055.300 3121678 1274041855.40 382.803 1.8483 20100516 203055.400 3121787 1274041855.50 382.860 1.8489 20100516 203055.500 3121866 1274041855.60 382.971 1.8450 20100516 203055.600 3121975 1274041855.70 382.588 1.8474 20100516 203055.700 3122084 1274041855.80 382.798 1.8464 20100516 203055.800 3122162 1274041855.90 383.148 1.8504 20100516 203055.900 3122272 1274041856.00 382.725 1.8455 20100516 203056.000 3122381 1274041856.10 382.241 1.8431 20100516 203056.100 3122459 1274041856.20 382.753 1.8478 20100516 203056.200 3122569 1274041856.30 382.414 1.8512 20100516 203056.300 3122678 1274041856.40 382.736 1.8491 20100516 203056.400 3122787 1274041856.50 382.665 1.8489 20100516 203056.500 3122866 1274041856.60 382.870 1.8491 20100516 203056.600 3122975 1274041856.70 382.706 1.8464 20100516 203056.700 3123084 1274041856.80 382.730 1.8470 20100516 203056.800 3123147 1274041856.90 382.503 1.8444 20100516 203056.900 3123303 1274041857.00 382.664 1.8459 20100516 203057.000 3123366 1274041857.10 382.925 1.8473 20100516 203057.100 3123475 1274041857.20 382.926 1.8478 20100516 203057.200 3123584 1274041857.30 382.300 1.8435 20100516 203057.300 3123662 1274041857.40 382.588 1.8482 20100516 203057.400 3123772 1274041857.50 382.922 1.8496 20100516 203057.500 3123881 1274041857.60 382.633 1.8494 20100516 203057.600 3123959 1274041857.70 382.966 1.8473 20100516 203057.700 3124069 1274041857.80 382.279 1.8472 20100516 203057.800 3124178 1274041857.90 382.554 1.8464 20100516 203057.900 3124287 1274041858.00 382.913 1.8483 20100516 203058.000 3124366 1274041858.10 382.761 1.8503 20100516 203058.100 3124475 1274041858.20 382.640 1.8467 20100516 203058.200 3124584 1274041858.30 382.762 1.8464 20100516 203058.300 3124662 1274041858.40 382.573 1.8483 20100516 203058.400 3124772 1274041858.50 382.878 1.8465 20100516 203058.500 3124881 1274041858.60 382.752 1.8491 20100516 203058.600 3124959 1274041858.70 382.544 1.8466 20100516 203058.700 3125069 1274041858.80 382.749 1.8492 20100516 203058.800 3125147 1274041858.90 382.803 1.8477 20100516 203058.900 3125303 1274041859.00 382.869 1.8466 20100516 203059.000 3125366 1274041859.10 382.981 1.8491 20100516 203059.100 3125475 1274041859.20 382.680 1.8476 20100516 203059.200 3125584 1274041859.30 382.847 1.8499 20100516 203059.300 3125662 1274041859.40 382.504 1.8443 20100516 203059.400 3125772 1274041859.50 382.577 1.8436 20100516 203059.500 3125881 1274041859.60 382.557 1.8501 20100516 203059.600 3125991 1274041859.70 382.687 1.8462 20100516 203059.700 3126069 1274041859.80 382.567 1.8486 20100516 203059.800 3126178 1274041859.90 382.732 1.8484 20100516 203059.900 3126287 1274041860.00 382.532 1.8485 20100516 203100.000 3126366 1274041860.10 382.676 1.8463 20100516 203100.100 3126475 1274041860.20 382.663 1.8491 20100516 203100.200 3126584 1274041860.30 382.510 1.8454 20100516 203100.300 3126694 1274041860.40 382.528 1.8492 20100516 203100.400 3126772 1274041860.50 382.800 1.8489 20100516 203100.500 3126881 1274041860.60 383.037 1.8483 20100516 203100.600 3126959 1274041860.70 382.616 1.8476 20100516 203100.700 3127069 1274041860.80 382.663 1.8477 20100516 203100.800 3127178 1274041860.90 382.131 1.8454 20100516 203100.900 3127287 1274041861.00 382.813 1.8481 20100516 203101.000 3127366 1274041861.10 382.613 1.8496 20100516 203101.100 3127475 1274041861.20 382.704 1.8481 20100516 203101.200 3127584 1274041861.30 382.918 1.8480 20100516 203101.300 3127662 1274041861.40 382.615 1.8472 20100516 203101.400 3127772 1274041861.50 382.416 1.8491 20100516 203101.500 3127881 1274041861.60 382.628 1.8464 20100516 203101.600 3127959 1274041861.70 382.528 1.8472 20100516 203101.700 3128069 1274041861.80 382.637 1.8472 20100516 203101.800 3128178 1274041861.90 382.616 1.8474 20100516 203101.900 3128287 1274041862.00 382.638 1.8466 20100516 203102.000 3128366 1274041862.10 382.694 1.8467 20100516 203102.100 3128475 1274041862.20 382.814 1.8481 20100516 203102.200 3128584 1274041862.30 382.534 1.8470 20100516 203102.300 3128662 1274041862.40 382.895 1.8490 20100516 203102.400 3128772 1274041862.50 382.887 1.8497 20100516 203102.500 3128881 1274041862.60 382.906 1.8445 20100516 203102.600 3128991 1274041862.70 382.901 1.8489 20100516 203102.700 3129069 1274041862.80 382.921 1.8464 20100516 203102.800 3129178 1274041862.90 382.644 1.8469 20100516 203102.900 3129287 1274041863.00 382.962 1.8485 20100516 203103.000 3129366 1274041863.10 382.981 1.8472 20100516 203103.100 3129475 1274041863.20 382.652 1.8486 20100516 203103.200 3129584 1274041863.30 382.750 1.8492 20100516 203103.300 3129647 1274041863.40 382.811 1.8468 20100516 203103.400 3129803 1274041863.50 382.603 1.8481 20100516 203103.500 3129866 1274041863.60 382.636 1.8465 20100516 203103.600 3129975 1274041863.70 383.027 1.8487 20100516 203103.700 3130084 1274041863.80 382.691 1.8474 20100516 203103.800 3130162 1274041863.90 382.790 1.8514 20100516 203103.900 3130272 1274041864.00 382.666 1.8505 20100516 203104.000 3130381 1274041864.10 382.932 1.8473 20100516 203104.100 3130459 1274041864.20 382.765 1.8477 20100516 203104.200 3130569 1274041864.30 382.825 1.8501 20100516 203104.300 3130678 1274041864.40 382.756 1.8492 20100516 203104.400 3130787 1274041864.50 382.668 1.8475 20100516 203104.500 3130866 1274041864.60 382.328 1.8465 20100516 203104.600 3130975 1274041864.70 382.771 1.8485 20100516 203104.700 3131084 1274041864.80 382.426 1.8494 20100516 203104.800 3131194 1274041864.90 382.490 1.8472 20100516 203104.900 3131272 1274041865.00 382.755 1.8468 20100516 203105.000 3131381 1274041865.10 382.480 1.8462 20100516 203105.100 3131459 1274041865.20 382.686 1.8454 20100516 203105.200 3131569 1274041865.30 382.362 1.8443 20100516 203105.300 3131647 1274041865.40 382.642 1.8488 20100516 203105.400 3131803 1274041865.50 382.901 1.8503 20100516 203105.500 3131866 1274041865.60 382.671 1.8481 20100516 203105.600 3131975 1274041865.70 382.534 1.8461 20100516 203105.700 3132084 1274041865.80 382.684 1.8470 20100516 203105.800 3132162 1274041865.90 382.822 1.8475 20100516 203105.900 3132272 1274041866.00 382.728 1.8469 20100516 203106.000 3132381 1274041866.10 382.770 1.8447 20100516 203106.100 3132459 1274041866.20 382.740 1.8467 20100516 203106.200 3132569 1274041866.30 382.796 1.8491 20100516 203106.300 3132647 1274041866.40 382.508 1.8474 20100516 203106.400 3132803 1274041866.50 382.569 1.8484 20100516 203106.500 3132866 1274041866.60 382.605 1.8468 20100516 203106.600 3132975 1274041866.70 382.542 1.8466 20100516 203106.700 3133084 1274041866.80 382.658 1.8467 20100516 203106.800 3133162 1274041866.90 383.057 1.8476 20100516 203106.900 3133272 1274041867.00 382.693 1.8482 20100516 203107.000 3133381 1274041867.10 382.817 1.8492 20100516 203107.100 3133459 1274041867.20 382.634 1.8492 20100516 203107.200 3133569 1274041867.30 382.666 1.8482 20100516 203107.300 3133647 1274041867.40 382.887 1.8482 20100516 203107.400 3133803 1274041867.50 382.329 1.8446 20100516 203107.500 3133866 1274041867.60 382.937 1.8489 20100516 203107.600 3133975 1274041867.70 382.607 1.8510 20100516 203107.700 3134084 1274041867.80 382.730 1.8487 20100516 203107.800 3134162 1274041867.90 382.710 1.8498 20100516 203107.900 3134272 1274041868.00 382.920 1.8444 20100516 203108.000 3134381 1274041868.10 382.375 1.8440 20100516 203108.100 3134459 1274041868.20 382.383 1.8492 20100516 203108.200 3134569 1274041868.30 382.914 1.8481 20100516 203108.300 3134678 1274041868.40 382.579 1.8509 20100516 203108.400 3134787 1274041868.50 383.274 1.8527 20100516 203108.500 3134866 1274041868.60 382.620 1.8484 20100516 203108.600 3134975 1274041868.70 382.785 1.8437 20100516 203108.700 3135084 1274041868.80 382.661 1.8478 20100516 203108.800 3135162 1274041868.90 382.476 1.8459 20100516 203108.900 3135272 1274041869.00 382.752 1.8492 20100516 203109.000 3135381 1274041869.10 382.639 1.8481 20100516 203109.100 3135459 1274041869.20 382.549 1.8486 20100516 203109.200 3135569 1274041869.30 382.485 1.8447 20100516 203109.300 3135647 1274041869.40 383.069 1.8491 20100516 203109.400 3135803 1274041869.50 382.928 1.8470 20100516 203109.500 3135866 1274041869.60 382.674 1.8494 20100516 203109.600 3135975 1274041869.70 383.124 1.8497 20100516 203109.700 3136084 1274041869.80 382.509 1.8471 20100516 203109.800 3136162 1274041869.90 382.988 1.8476 20100516 203109.900 3136272 1274041870.00 382.640 1.8468 20100516 203110.000 3136381 1274041870.10 382.468 1.8462 20100516 203110.100 3136491 1274041870.20 382.729 1.8501 20100516 203110.200 3136569 1274041870.30 382.893 1.8517 20100516 203110.300 3136678 1274041870.40 382.669 1.8472 20100516 203110.400 3136787 1274041870.50 383.071 1.8510 20100516 203110.500 3136866 1274041870.60 382.543 1.8487 20100516 203110.600 3136975 1274041870.70 382.604 1.8462 20100516 203110.700 3137084 1274041870.80 382.677 1.8458 20100516 203110.800 3137162 1274041870.90 382.674 1.8475 20100516 203110.900 3137272 1274041871.00 382.754 1.8478 20100516 203111.000 3137381 1274041871.10 382.777 1.8504 20100516 203111.100 3137491 1274041871.20 382.535 1.8483 20100516 203111.200 3137569 1274041871.30 382.771 1.8524 20100516 203111.300 3137678 1274041871.40 382.219 1.8471 20100516 203111.400 3137787 1274041871.50 382.718 1.8466 20100516 203111.500 3137866 1274041871.60 382.533 1.8495 20100516 203111.600 3137975 1274041871.70 382.722 1.8484 20100516 203111.700 3138084 1274041871.80 382.757 1.8476 20100516 203111.800 3138162 1274041871.90 382.701 1.8493 20100516 203111.900 3138272 1274041872.00 382.417 1.8480 20100516 203112.000 3138381 1274041872.10 382.492 1.8473 20100516 203112.100 3138491 1274041872.20 382.405 1.8450 20100516 203112.200 3138569 1274041872.30 382.154 1.8404 20100516 203112.300 3138678 1274041872.40 382.456 1.8480 20100516 203112.400 3138787 1274041872.50 383.107 1.8473 20100516 203112.500 3138866 1274041872.60 382.588 1.8503 20100516 203112.600 3138975 1274041872.70 382.777 1.8522 20100516 203112.700 3139084 1274041872.80 382.714 1.8477 20100516 203112.800 3139162 1274041872.90 382.484 1.8467 20100516 203112.900 3139272 1274041873.00 382.568 1.8504 20100516 203113.000 3139381 1274041873.10 382.467 1.8469 20100516 203113.100 3139459 1274041873.20 382.812 1.8461 20100516 203113.200 3139569 1274041873.30 382.488 1.8456 20100516 203113.300 3139678 1274041873.40 382.737 1.8474 20100516 203113.400 3139787 1274041873.50 382.699 1.8486 20100516 203113.500 3139866 1274041873.60 382.609 1.8484 20100516 203113.600 3139975 1274041873.70 382.608 1.8476 20100516 203113.700 3140084 1274041873.80 382.864 1.8486 20100516 203113.800 3140162 1274041873.90 382.551 1.8494 20100516 203113.900 3140272 1274041874.00 382.701 1.8485 20100516 203114.000 3140381 1274041874.10 382.549 1.8471 20100516 203114.100 3140459 1274041874.20 382.923 1.8482 20100516 203114.200 3140569 1274041874.30 382.890 1.8485 20100516 203114.300 3140678 1274041874.40 382.985 1.8468 20100516 203114.400 3140772 1274041874.50 382.713 1.8459 20100516 203114.500 3140881 1274041874.60 382.795 1.8471 20100516 203114.600 3140959 1274041874.70 382.524 1.8464 20100516 203114.700 3141069 1274041874.80 382.755 1.8467 20100516 203114.800 3141178 1274041874.90 382.672 1.8482 20100516 203114.900 3141287 1274041875.00 382.479 1.8480 20100516 203115.000 3141366 1274041875.10 382.747 1.8478 20100516 203115.100 3141475 1274041875.20 382.746 1.8476 20100516 203115.200 3141584 1274041875.30 382.887 1.8482 20100516 203115.300 3141662 1274041875.40 382.750 1.8454 20100516 203115.400 3141772 1274041875.50 382.602 1.8439 20100516 203115.500 3141881 1274041875.60 382.586 1.8464 20100516 203115.600 3141959 1274041875.70 382.619 1.8484 20100516 203115.700 3142069 1274041875.80 382.615 1.8490 20100516 203115.800 3142178 1274041875.90 382.495 1.8459 20100516 203115.900 3142272 1274041876.00 382.585 1.8483 20100516 203116.000 3142381 1274041876.10 382.695 1.8452 20100516 203116.100 3142459 1274041876.20 382.863 1.8474 20100516 203116.200 3142569 1274041876.30 382.948 1.8455 20100516 203116.300 3142678 1274041876.40 382.760 1.8477 20100516 203116.400 3142787 1274041876.50 382.914 1.8492 20100516 203116.500 3142866 1274041876.60 382.894 1.8477 20100516 203116.600 3142975 1274041876.70 382.701 1.8502 20100516 203116.700 3143084 1274041876.80 382.794 1.8474 20100516 203116.800 3143162 1274041876.90 382.656 1.8460 20100516 203116.900 3143272 1274041877.00 382.795 1.8460 20100516 203117.000 3143381 1274041877.10 382.256 1.8436 20100516 203117.100 3143459 1274041877.20 382.934 1.8475 20100516 203117.200 3143569 1274041877.30 382.740 1.8493 20100516 203117.300 3143678 1274041877.40 382.679 1.8471 20100516 203117.400 3143787 1274041877.50 382.283 1.8474 20100516 203117.500 3143866 1274041877.60 382.852 1.8460 20100516 203117.600 3143975 1274041877.70 382.221 1.8435 20100516 203117.700 3144084 1274041877.80 382.676 1.8481 20100516 203117.800 3144162 1274041877.90 382.755 1.8505 20100516 203117.900 3144272 1274041878.00 382.517 1.8493 20100516 203118.000 3144381 1274041878.10 382.974 1.8513 20100516 203118.100 3144459 1274041878.20 382.856 1.8481 20100516 203118.200 3144569 1274041878.30 382.510 1.8474 20100516 203118.300 3144678 1274041878.40 382.464 1.8489 20100516 203118.400 3144787 1274041878.50 383.047 1.8489 20100516 203118.500 3144866 1274041878.60 382.717 1.8499 20100516 203118.600 3144975 1274041878.70 382.848 1.8483 20100516 203118.700 3145084 1274041878.80 382.790 1.8453 20100516 203118.800 3145162 1274041878.90 382.409 1.8452 20100516 203118.900 3145272 1274041879.00 382.748 1.8463 20100516 203119.000 3145381 1274041879.10 382.117 1.8435 20100516 203119.100 3145459 1274041879.20 382.776 1.8479 20100516 203119.200 3145569 1274041879.30 382.674 1.8475 20100516 203119.300 3145678 1274041879.40 382.847 1.8482 20100516 203119.400 3145772 1274041879.50 383.157 1.8514 20100516 203119.500 3145881 1274041879.60 382.897 1.8445 20100516 203119.600 3145959 1274041879.70 382.411 1.8430 20100516 203119.700 3146069 1274041879.80 382.480 1.8465 20100516 203119.800 3146178 1274041879.90 382.750 1.8467 20100516 203119.900 3146287 1274041880.00 382.609 1.8459 20100516 203120.000 3146366 1274041880.10 382.585 1.8472 20100516 203120.100 3146475 1274041880.20 382.600 1.8475 20100516 203120.200 3146584 1274041880.30 382.762 1.8497 20100516 203120.300 3146662 1274041880.40 382.664 1.8464 20100516 203120.400 3146772 1274041880.50 382.981 1.8492 20100516 203120.500 3146881 1274041880.60 382.956 1.8491 20100516 203120.600 3146959 1274041880.70 382.856 1.8474 20100516 203120.700 3147069 1274041880.80 382.788 1.8476 20100516 203120.800 3147178 1274041880.90 382.466 1.8473 20100516 203120.900 3147287 1274041881.00 382.576 1.8475 20100516 203121.000 3147366 1274041881.10 382.359 1.8442 20100516 203121.100 3147475 1274041881.20 382.615 1.8474 20100516 203121.200 3147584 1274041881.30 382.645 1.8454 20100516 203121.300 3147694 1274041881.40 382.672 1.8504 20100516 203121.400 3147772 1274041881.50 382.551 1.8476 20100516 203121.500 3147881 1274041881.60 382.661 1.8488 20100516 203121.600 3147959 1274041881.70 382.642 1.8465 20100516 203121.700 3148069 1274041881.80 382.688 1.8479 20100516 203121.800 3148178 1274041881.90 382.917 1.8490 20100516 203121.900 3148287 1274041882.00 382.808 1.8457 20100516 203122.000 3148366 1274041882.10 382.656 1.8472 20100516 203122.100 3148475 1274041882.20 382.844 1.8500 20100516 203122.200 3148584 1274041882.30 382.538 1.8436 20100516 203122.300 3148662 1274041882.40 382.656 1.8477 20100516 203122.400 3148772 1274041882.50 382.921 1.8502 20100516 203122.500 3148881 1274041882.60 382.959 1.8475 20100516 203122.600 3148959 1274041882.70 382.292 1.8450 20100516 203122.700 3149069 1274041882.80 382.003 1.8501 20100516 203122.800 3149178 1274041882.90 382.724 1.8472 20100516 203122.900 3149287 1274041883.00 382.628 1.8467 20100516 203123.000 3149366 1274041883.10 382.766 1.8462 20100516 203123.100 3149475 1274041883.20 382.719 1.8473 20100516 203123.200 3149584 1274041883.30 382.342 1.8436 20100516 203123.300 3149662 1274041883.40 382.580 1.8491 20100516 203123.400 3149772 1274041883.50 383.193 1.8539 20100516 203123.500 3149881 1274041883.60 382.673 1.8475 20100516 203123.600 3149959 1274041883.70 382.573 1.8467 20100516 203123.700 3150069 1274041883.80 382.790 1.8491 20100516 203123.800 3150178 1274041883.90 382.778 1.8481 20100516 203123.900 3150256 1274041884.00 382.848 1.8477 20100516 203124.000 3150366 1274041884.10 382.735 1.8492 20100516 203124.100 3150475 1274041884.20 382.672 1.8489 20100516 203124.200 3150584 1274041884.30 382.882 1.8489 20100516 203124.300 3150662 1274041884.40 382.853 1.8499 20100516 203124.400 3150772 1274041884.50 382.783 1.8515 20100516 203124.500 3150881 1274041884.60 382.353 1.8474 20100516 203124.600 3150959 1274041884.70 382.725 1.8456 20100516 203124.700 3151069 1274041884.80 382.686 1.8484 20100516 203124.800 3151178 1274041884.90 382.749 1.8489 20100516 203124.900 3151287 1274041885.00 382.596 1.8466 20100516 203125.000 3151366 1274041885.10 382.242 1.8442 20100516 203125.100 3151475 1274041885.20 382.764 1.8456 20100516 203125.200 3151584 1274041885.30 382.674 1.8467 20100516 203125.300 3151662 1274041885.40 382.761 1.8482 20100516 203125.400 3151772 1274041885.50 382.852 1.8523 20100516 203125.500 3151881 1274041885.60 382.637 1.8478 20100516 203125.600 3151959 1274041885.70 382.304 1.8452 20100516 203125.700 3152069 1274041885.80 382.515 1.8500 20100516 203125.800 3152178 1274041885.90 382.698 1.8485 20100516 203125.900 3152287 1274041886.00 382.779 1.8483 20100516 203126.000 3152366 1274041886.10 382.485 1.8496 20100516 203126.100 3152475 1274041886.20 382.803 1.8464 20100516 203126.200 3152584 1274041886.30 382.410 1.8473 20100516 203126.300 3152662 1274041886.40 382.616 1.8476 20100516 203126.400 3152772 1274041886.50 382.708 1.8503 20100516 203126.500 3152881 1274041886.60 382.616 1.8459 20100516 203126.600 3152959 1274041886.70 382.227 1.8478 20100516 203126.700 3153069 1274041886.80 382.654 1.8468 20100516 203126.800 3153178 1274041886.90 382.726 1.8472 20100516 203126.900 3153287 1274041887.00 382.620 1.8492 20100516 203127.000 3153366 1274041887.10 382.819 1.8486 20100516 203127.100 3153475 1274041887.20 382.641 1.8483 20100516 203127.200 3153584 1274041887.30 382.721 1.8488 20100516 203127.300 3153662 1274041887.40 382.485 1.8487 20100516 203127.400 3153772 1274041887.50 382.618 1.8485 20100516 203127.500 3153881 1274041887.60 382.771 1.8471 20100516 203127.600 3153959 1274041887.70 382.488 1.8410 20100516 203127.700 3154069 1274041887.80 382.834 1.8484 20100516 203127.800 3154178 1274041887.90 382.846 1.8488 20100516 203127.900 3154256 1274041888.00 382.717 1.8484 20100516 203128.000 3154366 1274041888.10 382.847 1.8494 20100516 203128.100 3154475 1274041888.20 382.584 1.8480 20100516 203128.200 3154584 1274041888.30 382.800 1.8500 20100516 203128.300 3154662 1274041888.40 382.671 1.8497 20100516 203128.400 3154772 1274041888.50 382.472 1.8470 20100516 203128.500 3154881 1274041888.60 382.822 1.8487 20100516 203128.600 3154959 1274041888.70 382.777 1.8470 20100516 203128.700 3155069 1274041888.80 382.875 1.8470 20100516 203128.800 3155178 1274041888.90 382.538 1.8464 20100516 203128.900 3155256 1274041889.00 382.738 1.8515 20100516 203129.000 3155366 1274041889.10 382.843 1.8498 20100516 203129.100 3155475 1274041889.20 382.836 1.8481 20100516 203129.200 3155584 1274041889.30 383.040 1.8488 20100516 203129.300 3155662 1274041889.40 382.623 1.8472 20100516 203129.400 3155772 1274041889.50 382.519 1.8456 20100516 203129.500 3155881 1274041889.60 382.798 1.8479 20100516 203129.600 3155959 1274041889.70 382.878 1.8482 20100516 203129.700 3156069 1274041889.80 382.836 1.8483 20100516 203129.800 3156178 1274041889.90 382.761 1.8475 20100516 203129.900 3156256 1274041890.00 382.755 1.8492 20100516 203130.000 3156366 1274041890.10 382.931 1.8484 20100516 203130.100 3156475 1274041890.20 382.903 1.8492 20100516 203130.200 3156584 1274041890.30 382.829 1.8508 20100516 203130.300 3156662 1274041890.40 382.794 1.8481 20100516 203130.400 3156772 1274041890.50 382.881 1.8490 20100516 203130.500 3156881 1274041890.60 382.711 1.8470 20100516 203130.600 3156959 1274041890.70 382.328 1.8497 20100516 203130.700 3157069 1274041890.80 382.642 1.8502 20100516 203130.800 3157178 1274041890.90 382.916 1.8516 20100516 203130.900 3157287 1274041891.00 382.765 1.8466 20100516 203131.000 3157366 1274041891.10 382.567 1.8477 20100516 203131.100 3157475 1274041891.20 382.799 1.8475 20100516 203131.200 3157584 1274041891.30 382.541 1.8504 20100516 203131.300 3157662 1274041891.40 382.944 1.8486 20100516 203131.400 3157772 1274041891.50 382.267 1.8469 20100516 203131.500 3157881 1274041891.60 382.608 1.8523 20100516 203131.600 3157959 1274041891.70 382.509 1.8483 20100516 203131.700 3158069 1274041891.80 382.607 1.8494 20100516 203131.800 3158178 1274041891.90 383.233 1.8519 20100516 203131.900 3158287 1274041892.00 382.416 1.8491 20100516 203132.000 3158366 1274041892.10 383.062 1.8515 20100516 203132.100 3158475 1274041892.20 382.763 1.8476 20100516 203132.200 3158584 1274041892.30 382.338 1.8457 20100516 203132.300 3158662 1274041892.40 382.780 1.8478 20100516 203132.400 3158772 1274041892.50 383.063 1.8486 20100516 203132.500 3158881 1274041892.60 382.792 1.8480 20100516 203132.600 3158959 1274041892.70 382.413 1.8502 20100516 203132.700 3159069 1274041892.80 382.579 1.8489 20100516 203132.800 3159178 1274041892.90 383.259 1.8495 20100516 203132.900 3159287 1274041893.00 382.674 1.8487 20100516 203133.000 3159366 1274041893.10 382.721 1.8470 20100516 203133.100 3159475 1274041893.20 382.507 1.8464 20100516 203133.200 3159584 1274041893.30 382.590 1.8473 20100516 203133.300 3159662 1274041893.40 382.732 1.8475 20100516 203133.400 3159772 1274041893.50 382.913 1.8488 20100516 203133.500 3159881 1274041893.60 382.797 1.8486 20100516 203133.600 3159959 1274041893.70 382.814 1.8501 20100516 203133.700 3200069 1274041893.80 382.857 1.8493 20100516 203133.800 3200178 1274041893.90 382.647 1.8475 20100516 203133.900 3200287 1274041894.00 382.777 1.8494 20100516 203134.000 3200366 1274041894.10 382.575 1.8482 20100516 203134.100 3200475 1274041894.20 382.874 1.8503 20100516 203134.200 3200584 1274041894.30 382.587 1.8507 20100516 203134.300 3200662 1274041894.40 382.681 1.8476 20100516 203134.400 3200772 1274041894.50 382.875 1.8494 20100516 203134.500 3200881 1274041894.60 382.887 1.8487 20100516 203134.600 3200959 1274041894.70 382.566 1.8476 20100516 203134.700 3201069 1274041894.80 383.080 1.8489 20100516 203134.800 3201178 1274041894.90 382.703 1.8469 20100516 203134.900 3201272 1274041895.00 382.587 1.8488 20100516 203135.000 3201381 1274041895.10 382.828 1.8494 20100516 203135.100 3201459 1274041895.20 382.732 1.8479 20100516 203135.200 3201569 1274041895.30 382.659 1.8458 20100516 203135.300 3201678 1274041895.40 382.805 1.8472 20100516 203135.400 3201756 1274041895.50 382.915 1.8478 20100516 203135.500 3201912 1274041895.60 382.796 1.8495 20100516 203135.600 3201959 1274041895.70 382.691 1.8491 20100516 203135.700 3202069 1274041895.80 382.727 1.8506 20100516 203135.800 3202178 1274041895.90 382.554 1.8458 20100516 203135.900 3202287 1274041896.00 382.311 1.8505 20100516 203136.000 3202366 1274041896.10 382.560 1.8492 20100516 203136.100 3202475 1274041896.20 382.608 1.8488 20100516 203136.200 3202584 1274041896.30 382.532 1.8488 20100516 203136.300 3202662 1274041896.40 382.643 1.8482 20100516 203136.400 3202772 1274041896.50 382.584 1.8480 20100516 203136.500 3202881 1274041896.60 382.742 1.8489 20100516 203136.600 3202959 1274041896.70 382.673 1.8485 20100516 203136.700 3203069 1274041896.80 382.670 1.8467 20100516 203136.800 3203178 1274041896.90 382.555 1.8476 20100516 203136.900 3203272 1274041897.00 382.574 1.8479 20100516 203137.000 3203381 1274041897.10 382.537 1.8468 20100516 203137.100 3203459 1274041897.20 382.742 1.8474 20100516 203137.200 3203569 1274041897.30 382.386 1.8464 20100516 203137.300 3203678 1274041897.40 382.759 1.8516 20100516 203137.400 3203787 1274041897.50 382.997 1.8511 20100516 203137.500 3203866 1274041897.60 382.588 1.8462 20100516 203137.600 3203975 1274041897.70 382.252 1.8451 20100516 203137.700 3204053 1274041897.80 382.708 1.8502 20100516 203137.800 3204162 1274041897.90 382.805 1.8502 20100516 203137.900 3204272 1274041898.00 382.678 1.8479 20100516 203138.000 3204381 1274041898.10 382.554 1.8464 20100516 203138.100 3204459 1274041898.20 382.744 1.8475 20100516 203138.200 3204569 1274041898.30 382.821 1.8517 20100516 203138.300 3204678 1274041898.40 382.775 1.8489 20100516 203138.400 3204756 1274041898.50 382.781 1.8487 20100516 203138.500 3204866 1274041898.60 382.360 1.8456 20100516 203138.600 3204975 1274041898.70 382.595 1.8473 20100516 203138.700 3205084 1274041898.80 382.526 1.8478 20100516 203138.800 3205162 1274041898.90 382.740 1.8505 20100516 203138.900 3205272 1274041899.00 382.513 1.8456 20100516 203139.000 3205381 1274041899.10 382.710 1.8494 20100516 203139.100 3205459 1274041899.20 382.631 1.8478 20100516 203139.200 3205569 1274041899.30 382.330 1.8485 20100516 203139.300 3205678 1274041899.40 382.508 1.8473 20100516 203139.400 3205756 1274041899.50 382.480 1.8478 20100516 203139.500 3205866 1274041899.60 382.618 1.8479 20100516 203139.600 3205975 1274041899.70 382.803 1.8468 20100516 203139.700 3206084 1274041899.80 382.657 1.8496 20100516 203139.800 3206162 1274041899.90 382.697 1.8520 20100516 203139.900 3206272 1274041900.00 382.714 1.8475 20100516 203140.000 3206381 1274041900.10 382.609 1.8492 20100516 203140.100 3206459 1274041900.20 382.569 1.8488 20100516 203140.200 3206569 1274041900.30 382.976 1.8503 20100516 203140.300 3206678 1274041900.40 382.632 1.8474 20100516 203140.400 3206756 1274041900.50 382.210 1.8483 20100516 203140.500 3206912 1274041900.60 382.496 1.8487 20100516 203140.600 3206959 1274041900.70 382.771 1.8495 20100516 203140.700 3207069 1274041900.80 382.541 1.8491 20100516 203140.800 3207178 1274041900.90 382.720 1.8498 20100516 203140.900 3207287 1274041901.00 382.737 1.8491 20100516 203141.000 3207366 1274041901.10 382.614 1.8506 20100516 203141.100 3207475 1274041901.20 382.780 1.8474 20100516 203141.200 3207584 1274041901.30 382.438 1.8462 20100516 203141.300 3207662 1274041901.40 382.811 1.8500 20100516 203141.400 3207772 1274041901.50 382.694 1.8500 20100516 203141.500 3207881 1274041901.60 382.708 1.8495 20100516 203141.600 3207959 1274041901.70 382.802 1.8516 20100516 203141.700 3208069 1274041901.80 382.728 1.8474 20100516 203141.800 3208178 1274041901.90 382.404 1.8438 20100516 203141.900 3208272 1274041902.00 382.853 1.8504 20100516 203142.000 3208381 1274041902.10 382.759 1.8471 20100516 203142.100 3208459 1274041902.20 382.519 1.8515 20100516 203142.200 3208569 1274041902.30 382.672 1.8521 20100516 203142.300 3208678 1274041902.40 382.761 1.8489 20100516 203142.400 3208787 1274041902.50 382.414 1.8462 20100516 203142.500 3208866 1274041902.60 382.719 1.8499 20100516 203142.600 3208975 1274041902.70 383.011 1.8544 20100516 203142.700 3209053 1274041902.80 382.676 1.8477 20100516 203142.800 3209209 1274041902.90 382.498 1.8457 20100516 203142.900 3209272 1274041903.00 382.450 1.8498 20100516 203143.000 3209381 1274041903.10 382.346 1.8475 20100516 203143.100 3209459 1274041903.20 382.900 1.8499 20100516 203143.200 3209569 1274041903.30 382.980 1.8533 20100516 203143.300 3209678 1274041903.40 382.742 1.8499 20100516 203143.400 3209787 1274041903.50 382.621 1.8487 20100516 203143.500 3209866 1274041903.60 382.763 1.8477 20100516 203143.600 3209975 1274041903.70 382.870 1.8477 20100516 203143.700 3210053 1274041903.80 382.698 1.8489 20100516 203143.800 3210162 1274041903.90 382.653 1.8456 20100516 203143.900 3210272 1274041904.00 382.508 1.8473 20100516 203144.000 3210381 1274041904.10 382.886 1.8512 20100516 203144.100 3210459 1274041904.20 382.805 1.8481 20100516 203144.200 3210569 1274041904.30 382.465 1.8469 20100516 203144.300 3210678 1274041904.40 382.750 1.8470 20100516 203144.400 3210787 1274041904.50 382.606 1.8463 20100516 203144.500 3210866 1274041904.60 382.583 1.8500 20100516 203144.600 3210975 1274041904.70 382.803 1.8491 20100516 203144.700 3211053 1274041904.80 382.806 1.8477 20100516 203144.800 3211162 1274041904.90 382.423 1.8463 20100516 203144.900 3211272 1274041905.00 382.764 1.8487 20100516 203145.000 3211381 1274041905.10 382.632 1.8482 20100516 203145.100 3211459 1274041905.20 382.913 1.8497 20100516 203145.200 3211569 1274041905.30 382.518 1.8484 20100516 203145.300 3211678 1274041905.40 382.632 1.8514 20100516 203145.400 3211787 1274041905.50 382.938 1.8523 20100516 203145.500 3211866 1274041905.60 382.763 1.8491 20100516 203145.600 3211975 1274041905.70 382.725 1.8460 20100516 203145.700 3212053 1274041905.80 382.584 1.8480 20100516 203145.800 3212162 1274041905.90 382.530 1.8482 20100516 203145.900 3212272 1274041906.00 382.599 1.8496 20100516 203146.000 3212381 1274041906.10 382.617 1.8501 20100516 203146.100 3212459 1274041906.20 382.561 1.8505 20100516 203146.200 3212569 1274041906.30 382.825 1.8486 20100516 203146.300 3212678 1274041906.40 382.715 1.8496 20100516 203146.400 3212787 1274041906.50 382.573 1.8469 20100516 203146.500 3212850 1274041906.60 382.521 1.8489 20100516 203146.600 3213006 1274041906.70 382.932 1.8533 20100516 203146.700 3213069 1274041906.80 382.586 1.8501 20100516 203146.800 3213178 1274041906.90 382.604 1.8472 20100516 203146.900 3213287 1274041907.00 382.534 1.8497 20100516 203147.000 3213366 1274041907.10 382.322 1.8461 20100516 203147.100 3213475 1274041907.20 382.729 1.8487 20100516 203147.200 3213584 1274041907.30 382.777 1.8492 20100516 203147.300 3213662 1274041907.40 382.778 1.8504 20100516 203147.400 3213772 1274041907.50 383.077 1.8512 20100516 203147.500 3213881 1274041907.60 382.848 1.8479 20100516 203147.600 3213959 1274041907.70 382.606 1.8484 20100516 203147.700 3214069 1274041907.80 382.641 1.8482 20100516 203147.800 3214178 1274041907.90 382.538 1.8474 20100516 203147.900 3214287 1274041908.00 382.863 1.8470 20100516 203148.000 3214366 1274041908.10 383.076 1.8496 20100516 203148.100 3214475 1274041908.20 382.815 1.8488 20100516 203148.200 3214584 1274041908.30 383.005 1.8507 20100516 203148.300 3214662 1274041908.40 382.534 1.8492 20100516 203148.400 3214772 1274041908.50 382.735 1.8457 20100516 203148.500 3214881 1274041908.60 382.721 1.8484 20100516 203148.600 3214991 1274041908.70 382.649 1.8478 20100516 203148.700 3215069 1274041908.80 382.817 1.8495 20100516 203148.800 3215178 1274041908.90 382.916 1.8496 20100516 203148.900 3215287 1274041909.00 382.524 1.8497 20100516 203149.000 3215350 1274041909.10 382.865 1.8508 20100516 203149.100 3215459 1274041909.20 382.726 1.8486 20100516 203149.200 3215569 1274041909.30 382.443 1.8476 20100516 203149.300 3215678 1274041909.40 382.841 1.8492 20100516 203149.400 3215787 1274041909.50 382.800 1.8511 20100516 203149.500 3215866 1274041909.60 382.447 1.8487 20100516 203149.600 3215975 1274041909.70 382.779 1.8508 20100516 203149.700 3216084 1274041909.80 382.734 1.8483 20100516 203149.800 3216162 1274041909.90 382.630 1.8473 20100516 203149.900 3216272 1274041910.00 382.771 1.8501 20100516 203150.000 3216350 1274041910.10 382.726 1.8547 20100516 203150.100 3216506 1274041910.20 382.589 1.8476 20100516 203150.200 3216569 1274041910.30 382.636 1.8481 20100516 203150.300 3216678 1274041910.40 382.787 1.8471 20100516 203150.400 3216787 1274041910.50 382.260 1.8462 20100516 203150.500 3216866 1274041910.60 382.683 1.8512 20100516 203150.600 3216975 1274041910.70 382.555 1.8482 20100516 203150.700 3217084 1274041910.80 382.778 1.8503 20100516 203150.800 3217162 1274041910.90 382.889 1.8489 20100516 203150.900 3217272 1274041911.00 382.551 1.8487 20100516 203151.000 3217381 1274041911.10 382.484 1.8517 20100516 203151.100 3217491 1274041911.20 382.697 1.8497 20100516 203151.200 3217569 1274041911.30 382.988 1.8510 20100516 203151.300 3217678 1274041911.40 383.035 1.8476 20100516 203151.400 3217787 1274041911.50 382.474 1.8426 20100516 203151.500 3217866 1274041911.60 382.571 1.8493 20100516 203151.600 3217975 1274041911.70 382.481 1.8465 20100516 203151.700 3218084 1274041911.80 382.682 1.8503 20100516 203151.800 3218162 1274041911.90 382.887 1.8524 20100516 203151.900 3218272 1274041912.00 382.426 1.8490 20100516 203152.000 3218381 1274041912.10 382.633 1.8502 20100516 203152.100 3218459 1274041912.20 382.853 1.8479 20100516 203152.200 3218569 1274041912.30 382.619 1.8477 20100516 203152.300 3218678 1274041912.40 382.436 1.8511 20100516 203152.400 3218772 1274041912.50 382.565 1.8510 20100516 203152.500 3218881 1274041912.60 382.589 1.8513 20100516 203152.600 3218959 1274041912.70 382.716 1.8493 20100516 203152.700 3219069 1274041912.80 382.570 1.8493 20100516 203152.800 3219178 1274041912.90 382.539 1.8482 20100516 203152.900 3219287 1274041913.00 383.077 1.8492 20100516 203153.000 3219366 1274041913.10 382.882 1.8497 20100516 203153.100 3219475 1274041913.20 382.734 1.8474 20100516 203153.200 3219584 1274041913.30 382.632 1.8491 20100516 203153.300 3219662 1274041913.40 382.602 1.8495 20100516 203153.400 3219772 1274041913.50 382.761 1.8486 20100516 203153.500 3219881 1274041913.60 382.628 1.8489 20100516 203153.600 3219959 1274041913.70 382.879 1.8496 20100516 203153.700 3220069 1274041913.80 382.642 1.8499 20100516 203153.800 3220178 1274041913.90 382.462 1.8490 20100516 203153.900 3220287 1274041914.00 382.558 1.8482 20100516 203154.000 3220366 1274041914.10 382.865 1.8502 20100516 203154.100 3220475 1274041914.20 382.767 1.8487 20100516 203154.200 3220584 1274041914.30 382.949 1.8496 20100516 203154.300 3220662 1274041914.40 382.793 1.8509 20100516 203154.400 3220772 1274041914.50 382.623 1.8483 20100516 203154.500 3220881 1274041914.60 382.764 1.8488 20100516 203154.600 3220959 1274041914.70 382.505 1.8471 20100516 203154.700 3221069 1274041914.80 382.575 1.8501 20100516 203154.800 3221178 1274041914.90 382.566 1.8468 20100516 203154.900 3221287 1274041915.00 382.910 1.8506 20100516 203155.000 3221366 1274041915.10 383.046 1.8513 20100516 203155.100 3221475 1274041915.20 382.749 1.8488 20100516 203155.200 3221584 1274041915.30 382.461 1.8481 20100516 203155.300 3221662 1274041915.40 382.761 1.8478 20100516 203155.400 3221772 1274041915.50 382.217 1.8451 20100516 203155.500 3221881 1274041915.60 382.533 1.8486 20100516 203155.600 3221959 1274041915.70 382.670 1.8488 20100516 203155.700 3222069 1274041915.80 382.795 1.8491 20100516 203155.800 3222178 1274041915.90 382.657 1.8477 20100516 203155.900 3222287 1274041916.00 382.748 1.8472 20100516 203156.000 3222366 1274041916.10 382.927 1.8495 20100516 203156.100 3222475 1274041916.20 382.809 1.8491 20100516 203156.200 3222584 1274041916.30 382.796 1.8531 20100516 203156.300 3222662 1274041916.40 382.549 1.8497 20100516 203156.400 3222772 1274041916.50 382.612 1.8487 20100516 203156.500 3222881 1274041916.60 382.877 1.8481 20100516 203156.600 3222959 1274041916.70 382.811 1.8501 20100516 203156.700 3223069 1274041916.80 382.800 1.8504 20100516 203156.800 3223178 1274041916.90 382.988 1.8500 20100516 203156.900 3223287 1274041917.00 382.690 1.8489 20100516 203157.000 3223366 1274041917.10 382.819 1.8492 20100516 203157.100 3223475 1274041917.20 382.744 1.8471 20100516 203157.200 3223584 1274041917.30 382.663 1.8490 20100516 203157.300 3223662 1274041917.40 382.682 1.8482 20100516 203157.400 3223772 1274041917.50 383.009 1.8516 20100516 203157.500 3223881 1274041917.60 382.597 1.8479 20100516 203157.600 3223959 1274041917.70 382.843 1.8486 20100516 203157.700 3224069 1274041917.80 382.437 1.8478 20100516 203157.800 3224178 1274041917.90 382.655 1.8464 20100516 203157.900 3224287 1274041918.00 382.543 1.8489 20100516 203158.000 3224366 1274041918.10 382.658 1.8491 20100516 203158.100 3224475 1274041918.20 382.736 1.8487 20100516 203158.200 3224584 1274041918.30 382.476 1.8530 20100516 203158.300 3224662 1274041918.40 382.764 1.8492 20100516 203158.400 3224772 1274041918.50 382.416 1.8495 20100516 203158.500 3224881 1274041918.60 382.532 1.8503 20100516 203158.600 3224959 1274041918.70 382.468 1.8472 20100516 203158.700 3225069 1274041918.80 382.248 1.8474 20100516 203158.800 3225178 1274041918.90 382.277 1.8474 20100516 203158.900 3225287 1274041919.00 382.667 1.8490 20100516 203159.000 3225366 1274041919.10 382.682 1.8494 20100516 203159.100 3225475 1274041919.20 382.555 1.8497 20100516 203159.200 3225584 1274041919.30 382.800 1.8482 20100516 203159.300 3225662 1274041919.40 382.939 1.8482 20100516 203159.400 3225772 1274041919.50 382.544 1.8483 20100516 203159.500 3225881 1274041919.60 382.683 1.8472 20100516 203159.600 3225991 1274041919.70 382.591 1.8488 20100516 203159.700 3226069 1274041919.80 382.508 1.8486 20100516 203159.800 3226178 1274041919.90 382.637 1.8485 20100516 203159.900 3226287 1274041920.00 382.709 1.8482 20100516 203200.000 3226366 1274041920.10 382.690 1.8508 20100516 203200.100 3226475 1274041920.20 382.822 1.8485 20100516 203200.200 3226584 1274041920.30 382.635 1.8481 20100516 203200.300 3226662 1274041920.40 382.726 1.8487 20100516 203200.400 3226772 1274041920.50 382.637 1.8463 20100516 203200.500 3226881 1274041920.60 382.772 1.8489 20100516 203200.600 3226959 1274041920.70 382.831 1.8508 20100516 203200.700 3227069 1274041920.80 382.932 1.8481 20100516 203200.800 3227178 1274041920.90 382.700 1.8525 20100516 203200.900 3227287 1274041921.00 382.647 1.8493 20100516 203201.000 3227366 1274041921.10 382.760 1.8526 20100516 203201.100 3227475 1274041921.20 382.744 1.8478 20100516 203201.200 3227584 1274041921.30 382.749 1.8475 20100516 203201.300 3227662 1274041921.40 382.715 1.8481 20100516 203201.400 3227772 1274041921.50 382.703 1.8481 20100516 203201.500 3227881 1274041921.60 382.739 1.8493 20100516 203201.600 3227959 1274041921.70 382.635 1.8500 20100516 203201.700 3228069 1274041921.80 382.562 1.8501 20100516 203201.800 3228178 1274041921.90 382.678 1.8477 20100516 203201.900 3228287 1274041922.00 382.346 1.8504 20100516 203202.000 3228366 1274041922.10 382.823 1.8485 20100516 203202.100 3228475 1274041922.20 382.834 1.8487 20100516 203202.200 3228584 1274041922.30 382.610 1.8458 20100516 203202.300 3228662 1274041922.40 382.698 1.8468 20100516 203202.400 3228772 1274041922.50 382.571 1.8488 20100516 203202.500 3228881 1274041922.60 382.710 1.8474 20100516 203202.600 3228959 1274041922.70 383.036 1.8536 20100516 203202.700 3229069 1274041922.80 382.540 1.8483 20100516 203202.800 3229178 1274041922.90 382.915 1.8477 20100516 203202.900 3229287 1274041923.00 382.800 1.8509 20100516 203203.000 3229366 1274041923.10 382.667 1.8499 20100516 203203.100 3229475 1274041923.20 382.849 1.8498 20100516 203203.200 3229584 1274041923.30 382.763 1.8455 20100516 203203.300 3229662 1274041923.40 382.978 1.8500 20100516 203203.400 3229772 1274041923.50 382.561 1.8482 20100516 203203.500 3229881 1274041923.60 382.690 1.8484 20100516 203203.600 3229959 1274041923.70 382.638 1.8483 20100516 203203.700 3230069 1274041923.80 382.556 1.8472 20100516 203203.800 3230178 1274041923.90 382.769 1.8462 20100516 203203.900 3230287 1274041924.00 382.711 1.8501 20100516 203204.000 3230366 1274041924.10 382.721 1.8509 20100516 203204.100 3230475 1274041924.20 382.456 1.8489 20100516 203204.200 3230584 1274041924.30 382.453 1.8420 20100516 203204.300 3230662 1274041924.40 382.706 1.8483 20100516 203204.400 3230772 1274041924.50 382.929 1.8495 20100516 203204.500 3230881 1274041924.60 382.896 1.8492 20100516 203204.600 3230959 1274041924.70 382.314 1.8449 20100516 203204.700 3231069 1274041924.80 382.889 1.8501 20100516 203204.800 3231178 1274041924.90 382.794 1.8473 20100516 203204.900 3231287 1274041925.00 382.938 1.8472 20100516 203205.000 3231366 1274041925.10 382.705 1.8491 20100516 203205.100 3231475 1274041925.20 382.911 1.8479 20100516 203205.200 3231584 1274041925.30 382.817 1.8493 20100516 203205.300 3231662 1274041925.40 382.713 1.8493 20100516 203205.400 3231772 1274041925.50 383.086 1.8502 20100516 203205.500 3231881 1274041925.60 382.744 1.8481 20100516 203205.600 3231959 1274041925.70 382.865 1.8503 20100516 203205.700 3232069 1274041925.80 382.906 1.8489 20100516 203205.800 3232178 1274041925.90 382.761 1.8498 20100516 203205.900 3232287 1274041926.00 382.731 1.8485 20100516 203206.000 3232366 1274041926.10 382.894 1.8498 20100516 203206.100 3232475 1274041926.20 382.497 1.8494 20100516 203206.200 3232584 1274041926.30 382.487 1.8491 20100516 203206.300 3232662 1274041926.40 382.719 1.8492 20100516 203206.400 3232772 1274041926.50 382.991 1.8501 20100516 203206.500 3232881 1274041926.60 382.734 1.8470 20100516 203206.600 3232959 1274041926.70 382.837 1.8490 20100516 203206.700 3233069 1274041926.80 382.757 1.8490 20100516 203206.800 3233178 1274041926.90 382.343 1.8480 20100516 203206.900 3233287 1274041927.00 382.858 1.8494 20100516 203207.000 3233366 1274041927.10 383.119 1.8504 20100516 203207.100 3233475 1274041927.20 382.630 1.8480 20100516 203207.200 3233584 1274041927.30 382.775 1.8514 20100516 203207.300 3233662 1274041927.40 382.699 1.8480 20100516 203207.400 3233772 1274041927.50 382.421 1.8492 20100516 203207.500 3233881 1274041927.60 382.800 1.8483 20100516 203207.600 3233959 1274041927.70 382.852 1.8493 20100516 203207.700 3234069 1274041927.80 382.632 1.8490 20100516 203207.800 3234178 1274041927.90 382.706 1.8485 20100516 203207.900 3234287 1274041928.00 382.891 1.8483 20100516 203208.000 3234366 1274041928.10 382.553 1.8482 20100516 203208.100 3234475 1274041928.20 382.706 1.8500 20100516 203208.200 3234584 1274041928.30 383.094 1.8515 20100516 203208.300 3234662 1274041928.40 382.692 1.8490 20100516 203208.400 3234772 1274041928.50 382.620 1.8471 20100516 203208.500 3234881 1274041928.60 382.786 1.8502 20100516 203208.600 3234959 1274041928.70 383.223 1.8525 20100516 203208.700 3235069 1274041928.80 382.533 1.8454 20100516 203208.800 3235178 1274041928.90 382.679 1.8468 20100516 203208.900 3235287 1274041929.00 382.449 1.8476 20100516 203209.000 3235366 1274041929.10 382.804 1.8511 20100516 203209.100 3235475 1274041929.20 382.471 1.8482 20100516 203209.200 3235584 1274041929.30 382.667 1.8483 20100516 203209.300 3235662 1274041929.40 382.812 1.8501 20100516 203209.400 3235772 1274041929.50 382.516 1.8457 20100516 203209.500 3235881 1274041929.60 382.586 1.8485 20100516 203209.600 3235959 1274041929.70 382.706 1.8470 20100516 203209.700 3236069 1274041929.80 382.710 1.8467 20100516 203209.800 3236178 1274041929.90 383.114 1.8496 20100516 203209.900 3236287 1274041930.00 382.931 1.8472 20100516 203210.000 3236366 1274041930.10 382.554 1.8459 20100516 203210.100 3236475 1274041930.20 383.167 1.8493 20100516 203210.200 3236584 1274041930.30 382.849 1.8482 20100516 203210.300 3236662 1274041930.40 382.616 1.8485 20100516 203210.400 3236772 1274041930.50 382.776 1.8501 20100516 203210.500 3236881 1274041930.60 382.653 1.8473 20100516 203210.600 3236959 1274041930.70 382.771 1.8478 20100516 203210.700 3237069 1274041930.80 382.817 1.8496 20100516 203210.800 3237147 1274041930.90 382.336 1.8463 20100516 203210.900 3237303 1274041931.00 382.805 1.8467 20100516 203211.000 3237366 1274041931.10 382.524 1.8477 20100516 203211.100 3237475 1274041931.20 382.677 1.8498 20100516 203211.200 3237584 1274041931.30 382.763 1.8512 20100516 203211.300 3237662 1274041931.40 382.783 1.8500 20100516 203211.400 3237772 1274041931.50 383.080 1.8492 20100516 203211.500 3237881 1274041931.60 382.734 1.8514 20100516 203211.600 3237959 1274041931.70 382.762 1.8489 20100516 203211.700 3238069 1274041931.80 382.857 1.8484 20100516 203211.800 3238178 1274041931.90 382.720 1.8497 20100516 203211.900 3238287 1274041932.00 382.807 1.8472 20100516 203212.000 3238366 1274041932.10 382.567 1.8497 20100516 203212.100 3238475 1274041932.20 382.671 1.8477 20100516 203212.200 3238584 1274041932.30 382.624 1.8469 20100516 203212.300 3238662 1274041932.40 383.287 1.8479 20100516 203212.400 3238772 1274041932.50 382.606 1.8486 20100516 203212.500 3238881 1274041932.60 382.746 1.8507 20100516 203212.600 3238959 1274041932.70 382.800 1.8505 20100516 203212.700 3239069 1274041932.80 382.841 1.8479 20100516 203212.800 3239178 1274041932.90 382.552 1.8498 20100516 203212.900 3239272 1274041933.00 382.655 1.8491 20100516 203213.000 3239381 1274041933.10 382.448 1.8468 20100516 203213.100 3239459 1274041933.20 382.744 1.8494 20100516 203213.200 3239569 1274041933.30 382.778 1.8500 20100516 203213.300 3239678 1274041933.40 382.890 1.8486 20100516 203213.400 3239787 1274041933.50 382.450 1.8477 20100516 203213.500 3239866 1274041933.60 382.638 1.8488 20100516 203213.600 3239975 1274041933.70 382.782 1.8488 20100516 203213.700 3240084 1274041933.80 383.033 1.8484 20100516 203213.800 3240147 1274041933.90 382.936 1.8478 20100516 203213.900 3240303 1274041934.00 382.650 1.8480 20100516 203214.000 3240366 1274041934.10 382.853 1.8466 20100516 203214.100 3240475 1274041934.20 383.099 1.8501 20100516 203214.200 3240584 1274041934.30 382.934 1.8527 20100516 203214.300 3240662 1274041934.40 382.813 1.8497 20100516 203214.400 3240772 1274041934.50 382.828 1.8527 20100516 203214.500 3240881 1274041934.60 382.790 1.8462 20100516 203214.600 3240991 1274041934.70 382.605 1.8484 20100516 203214.700 3241069 1274041934.80 382.448 1.8480 20100516 203214.800 3241178 1274041934.90 382.627 1.8505 20100516 203214.900 3241287 1274041935.00 382.723 1.8490 20100516 203215.000 3241366 1274041935.10 382.660 1.8482 20100516 203215.100 3241475 1274041935.20 382.944 1.8483 20100516 203215.200 3241584 1274041935.30 382.652 1.8514 20100516 203215.300 3241662 1274041935.40 382.646 1.8489 20100516 203215.400 3241772 1274041935.50 382.643 1.8511 20100516 203215.500 3241881 1274041935.60 382.672 1.8486 20100516 203215.600 3241959 1274041935.70 382.579 1.8474 20100516 203215.700 3242069 1274041935.80 382.596 1.8494 20100516 203215.800 3242178 1274041935.90 382.410 1.8497 20100516 203215.900 3242287 1274041936.00 382.792 1.8487 20100516 203216.000 3242366 1274041936.10 382.710 1.8430 20100516 203216.100 3242475 1274041936.20 383.003 1.8516 20100516 203216.200 3242584 1274041936.30 382.599 1.8482 20100516 203216.300 3242662 1274041936.40 382.760 1.8480 20100516 203216.400 3242772 1274041936.50 382.758 1.8520 20100516 203216.500 3242881 1274041936.60 382.961 1.8491 20100516 203216.600 3242959 1274041936.70 382.756 1.8490 20100516 203216.700 3243069 1274041936.80 382.587 1.8488 20100516 203216.800 3243178 1274041936.90 382.493 1.8481 20100516 203216.900 3243272 1274041937.00 382.802 1.8483 20100516 203217.000 3243381 1274041937.10 382.751 1.8492 20100516 203217.100 3243459 1274041937.20 382.702 1.8480 20100516 203217.200 3243569 1274041937.30 382.477 1.8497 20100516 203217.300 3243678 1274041937.40 382.818 1.8482 20100516 203217.400 3243787 1274041937.50 382.792 1.8507 20100516 203217.500 3243866 1274041937.60 382.564 1.8486 20100516 203217.600 3243975 1274041937.70 382.513 1.8493 20100516 203217.700 3244084 1274041937.80 382.961 1.8474 20100516 203217.800 3244162 1274041937.90 382.758 1.8496 20100516 203217.900 3244272 1274041938.00 382.857 1.8495 20100516 203218.000 3244381 1274041938.10 382.562 1.8481 20100516 203218.100 3244459 1274041938.20 382.587 1.8485 20100516 203218.200 3244569 1274041938.30 382.664 1.8489 20100516 203218.300 3244678 1274041938.40 382.480 1.8505 20100516 203218.400 3244787 1274041938.50 382.848 1.8512 20100516 203218.500 3244866 1274041938.60 382.525 1.8484 20100516 203218.600 3244975 1274041938.70 382.634 1.8537 20100516 203218.700 3245084 1274041938.80 382.675 1.8474 20100516 203218.800 3245162 1274041938.90 382.554 1.8478 20100516 203218.900 3245272 1274041939.00 382.594 1.8506 20100516 203219.000 3245381 1274041939.10 382.813 1.8533 20100516 203219.100 3245459 1274041939.20 382.825 1.8498 20100516 203219.200 3245569 1274041939.30 382.578 1.8467 20100516 203219.300 3245678 1274041939.40 382.655 1.8495 20100516 203219.400 3245787 1274041939.50 382.589 1.8479 20100516 203219.500 3245866 1274041939.60 382.910 1.8483 20100516 203219.600 3245975 1274041939.70 382.645 1.8468 20100516 203219.700 3246084 1274041939.80 382.618 1.8495 20100516 203219.800 3246162 1274041939.90 382.740 1.8480 20100516 203219.900 3246272 1274041940.00 382.646 1.8482 20100516 203220.000 3246381 1274041940.10 382.664 1.8476 20100516 203220.100 3246459 1274041940.20 382.770 1.8486 20100516 203220.200 3246569 1274041940.30 382.654 1.8516 20100516 203220.300 3246678 1274041940.40 382.810 1.8480 20100516 203220.400 3246787 1274041940.50 382.795 1.8500 20100516 203220.500 3246866 1274041940.60 382.558 1.8480 20100516 203220.600 3246975 1274041940.70 382.724 1.8477 20100516 203220.700 3247084 1274041940.80 382.558 1.8474 20100516 203220.800 3247162 1274041940.90 382.814 1.8486 20100516 203220.900 3247272 1274041941.00 382.640 1.8495 20100516 203221.000 3247381 1274041941.10 383.250 1.8524 20100516 203221.100 3247444 1274041941.20 382.700 1.8492 20100516 203221.200 3247600 1274041941.30 382.822 1.8472 20100516 203221.300 3247662 1274041941.40 382.586 1.8498 20100516 203221.400 3247772 1274041941.50 382.822 1.8473 20100516 203221.500 3247881 1274041941.60 382.809 1.8502 20100516 203221.600 3247959 1274041941.70 382.710 1.8469 20100516 203221.700 3248069 1274041941.80 382.777 1.8491 20100516 203221.800 3248178 1274041941.90 382.812 1.8473 20100516 203221.900 3248287 1274041942.00 382.679 1.8495 20100516 203222.000 3248397 1274041942.10 383.073 1.8516 20100516 203222.100 3248459 1274041942.20 382.798 1.8478 20100516 203222.200 3248569 1274041942.30 382.924 1.8492 20100516 203222.300 3248678 1274041942.40 382.915 1.8477 20100516 203222.400 3248772 1274041942.50 382.677 1.8464 20100516 203222.500 3248881 1274041942.60 382.811 1.8484 20100516 203222.600 3248959 1274041942.70 382.892 1.8491 20100516 203222.700 3249069 1274041942.80 382.665 1.8492 20100516 203222.800 3249178 1274041942.90 382.770 1.8477 20100516 203222.900 3249287 1274041943.00 382.737 1.8488 20100516 203223.000 3249366 1274041943.10 382.669 1.8491 20100516 203223.100 3249475 1274041943.20 382.734 1.8483 20100516 203223.200 3249584 1274041943.30 382.862 1.8481 20100516 203223.300 3249662 1274041943.40 382.649 1.8491 20100516 203223.400 3249772 1274041943.50 382.425 1.8499 20100516 203223.500 3249881 1274041943.60 382.831 1.8510 20100516 203223.600 3249959 1274041943.70 382.871 1.8485 20100516 203223.700 3250069 1274041943.80 382.657 1.8490 20100516 203223.800 3250178 1274041943.90 382.838 1.8554 20100516 203223.900 3250287 1274041944.00 382.571 1.8468 20100516 203224.000 3250366 1274041944.10 382.553 1.8504 20100516 203224.100 3250475 1274041944.20 382.730 1.8462 20100516 203224.200 3250584 1274041944.30 382.486 1.8520 20100516 203224.300 3250694 1274041944.40 382.604 1.8462 20100516 203224.400 3250772 1274041944.50 382.275 1.8499 20100516 203224.500 3250881 1274041944.60 382.830 1.8472 20100516 203224.600 3250959 1274041944.70 382.575 1.8483 20100516 203224.700 3251069 1274041944.80 382.574 1.8499 20100516 203224.800 3251178 1274041944.90 382.776 1.8512 20100516 203224.900 3251287 1274041945.00 382.592 1.8494 20100516 203225.000 3251366 1274041945.10 382.676 1.8499 20100516 203225.100 3251475 1274041945.20 382.652 1.8477 20100516 203225.200 3251584 1274041945.30 382.574 1.8488 20100516 203225.300 3251662 1274041945.40 382.561 1.8493 20100516 203225.400 3251772 1274041945.50 382.938 1.8526 20100516 203225.500 3251881 1274041945.60 382.730 1.8486 20100516 203225.600 3251959 1274041945.70 382.544 1.8467 20100516 203225.700 3252069 1274041945.80 382.680 1.8491 20100516 203225.800 3252178 1274041945.90 382.674 1.8490 20100516 203225.900 3252287 1274041946.00 382.634 1.8489 20100516 203226.000 3252366 1274041946.10 382.849 1.8505 20100516 203226.100 3252475 1274041946.20 382.927 1.8483 20100516 203226.200 3252584 1274041946.30 382.461 1.8463 20100516 203226.300 3252662 1274041946.40 383.172 1.8498 20100516 203226.400 3252772 1274041946.50 382.888 1.8532 20100516 203226.500 3252881 1274041946.60 382.821 1.8478 20100516 203226.600 3252959 1274041946.70 382.711 1.8492 20100516 203226.700 3253069 1274041946.80 382.649 1.8505 20100516 203226.800 3253178 1274041946.90 382.592 1.8476 20100516 203226.900 3253287 1274041947.00 383.027 1.8497 20100516 203227.000 3253366 1274041947.10 382.633 1.8509 20100516 203227.100 3253475 1274041947.20 382.786 1.8476 20100516 203227.200 3253569 1274041947.30 382.354 1.8465 20100516 203227.300 3253678 1274041947.40 382.598 1.8498 20100516 203227.400 3253787 1274041947.50 382.614 1.8498 20100516 203227.500 3253866 1274041947.60 382.784 1.8479 20100516 203227.600 3253975 1274041947.70 382.559 1.8463 20100516 203227.700 3254084 1274041947.80 382.666 1.8493 20100516 203227.800 3254162 1274041947.90 382.756 1.8499 20100516 203227.900 3254272 1274041948.00 382.809 1.8490 20100516 203228.000 3254381 1274041948.10 382.708 1.8486 20100516 203228.100 3254459 1274041948.20 382.748 1.8504 20100516 203228.200 3254569 1274041948.30 382.622 1.8492 20100516 203228.300 3254678 1274041948.40 383.009 1.8502 20100516 203228.400 3254772 1274041948.50 382.756 1.8485 20100516 203228.500 3254881 1274041948.60 382.808 1.8498 20100516 203228.600 3254991 1274041948.70 382.611 1.8465 20100516 203228.700 3255069 1274041948.80 382.542 1.8517 20100516 203228.800 3255178 1274041948.90 383.023 1.8533 20100516 203228.900 3255287 1274041949.00 382.649 1.8470 20100516 203229.000 3255366 1274041949.10 382.564 1.8474 20100516 203229.100 3255475 1274041949.20 382.782 1.8485 20100516 203229.200 3255584 1274041949.30 382.723 1.8483 20100516 203229.300 3255662 1274041949.40 382.452 1.8506 20100516 203229.400 3255772 1274041949.50 382.896 1.8511 20100516 203229.500 3255881 1274041949.60 382.698 1.8490 20100516 203229.600 3255959 1274041949.70 382.614 1.8493 20100516 203229.700 3256069 1274041949.80 382.750 1.8490 20100516 203229.800 3256178 1274041949.90 382.767 1.8515 20100516 203229.900 3256287 1274041950.00 382.777 1.8499 20100516 203230.000 3256366 1274041950.10 382.653 1.8490 20100516 203230.100 3256475 1274041950.20 382.635 1.8483 20100516 203230.200 3256553 1274041950.30 382.549 1.8500 20100516 203230.300 3256709 1274041950.40 382.709 1.8498 20100516 203230.400 3256772 1274041950.50 382.688 1.8493 20100516 203230.500 3256881 1274041950.60 382.876 1.8482 20100516 203230.600 3256959 1274041950.70 382.267 1.8478 20100516 203230.700 3257069 1274041950.80 382.747 1.8480 20100516 203230.800 3257178 1274041950.90 382.850 1.8495 20100516 203230.900 3257287 1274041951.00 382.852 1.8502 20100516 203231.000 3257366 1274041951.10 382.640 1.8512 20100516 203231.100 3257475 1274041951.20 382.691 1.8507 20100516 203231.200 3257584 1274041951.30 382.050 1.8449 20100516 203231.300 3257662 1274041951.40 382.759 1.8499 20100516 203231.400 3257772 1274041951.50 383.171 1.8555 20100516 203231.500 3257881 1274041951.60 382.512 1.8474 20100516 203231.600 3257959 1274041951.70 382.971 1.8484 20100516 203231.700 3258069 1274041951.80 382.861 1.8474 20100516 203231.800 3258178 1274041951.90 382.805 1.8480 20100516 203231.900 3258272 1274041952.00 382.783 1.8498 20100516 203232.000 3258381 1274041952.10 382.930 1.8505 20100516 203232.100 3258459 1274041952.20 382.880 1.8479 20100516 203232.200 3258569 1274041952.30 382.847 1.8481 20100516 203232.300 3258678 1274041952.40 382.797 1.8497 20100516 203232.400 3258787 1274041952.50 382.998 1.8524 20100516 203232.500 3258897 1274041952.60 382.803 1.8483 20100516 203232.600 3258959 1274041952.70 382.355 1.8444 20100516 203232.700 3259069 1274041952.80 382.861 1.8495 20100516 203232.800 3259178 1274041952.90 382.537 1.8471 20100516 203232.900 3259287 1274041953.00 382.812 1.8504 20100516 203233.000 3259366 1274041953.10 382.988 1.8543 20100516 203233.100 3259475 1274041953.20 382.958 1.8489 20100516 203233.200 3259584 1274041953.30 382.685 1.8484 20100516 203233.300 3259662 1274041953.40 382.813 1.8478 20100516 203233.400 3259772 1274041953.50 382.754 1.8497 20100516 203233.500 3259881 1274041953.60 382.557 1.8497 20100516 203233.600 3259959 1274041953.70 382.994 1.8480 20100516 203233.700 3300069 1274041953.80 382.794 1.8468 20100516 203233.800 3300178 1274041953.90 382.725 1.8491 20100516 203233.900 3300272 1274041954.00 383.302 1.8490 20100516 203234.000 3300381 1274041954.10 382.840 1.8479 20100516 203234.100 3300459 1274041954.20 382.736 1.8470 20100516 203234.200 3300569 1274041954.30 382.799 1.8494 20100516 203234.300 3300678 1274041954.40 382.680 1.8503 20100516 203234.400 3300787 1274041954.50 382.792 1.8516 20100516 203234.500 3300897 1274041954.60 382.482 1.8502 20100516 203234.600 3300959 1274041954.70 382.807 1.8488 20100516 203234.700 3301069 1274041954.80 382.928 1.8495 20100516 203234.800 3301178 1274041954.90 383.260 1.8506 20100516 203234.900 3301287 1274041955.00 382.763 1.8499 20100516 203235.000 3301366 1274041955.10 382.655 1.8520 20100516 203235.100 3301475 1274041955.20 382.789 1.8480 20100516 203235.200 3301584 1274041955.30 382.370 1.8464 20100516 203235.300 3301662 1274041955.40 382.772 1.8503 20100516 203235.400 3301772 1274041955.50 382.581 1.8475 20100516 203235.500 3301881 1274041955.60 382.529 1.8506 20100516 203235.600 3301959 1274041955.70 382.966 1.8500 20100516 203235.700 3302069 1274041955.80 382.934 1.8497 20100516 203235.800 3302178 1274041955.90 382.498 1.8479 20100516 203235.900 3302272 1274041956.00 382.744 1.8479 20100516 203236.000 3302381 1274041956.10 382.636 1.8506 20100516 203236.100 3302459 1274041956.20 382.800 1.8494 20100516 203236.200 3302569 1274041956.30 382.649 1.8509 20100516 203236.300 3302678 1274041956.40 382.608 1.8468 20100516 203236.400 3302787 1274041956.50 382.572 1.8475 20100516 203236.500 3302897 1274041956.60 382.795 1.8487 20100516 203236.600 3302959 1274041956.70 382.696 1.8503 20100516 203236.700 3303069 1274041956.80 382.864 1.8499 20100516 203236.800 3303178 1274041956.90 382.923 1.8479 20100516 203236.900 3303287 1274041957.00 382.402 1.8486 20100516 203237.000 3303366 1274041957.10 383.226 1.8521 20100516 203237.100 3303475 1274041957.20 382.424 1.8492 20100516 203237.200 3303584 1274041957.30 382.558 1.8456 20100516 203237.300 3303662 1274041957.40 382.718 1.8481 20100516 203237.400 3303772 1274041957.50 382.186 1.8471 20100516 203237.500 3303881 1274041957.60 382.596 1.8493 20100516 203237.600 3303959 1274041957.70 382.246 1.8476 20100516 203237.700 3304069 1274041957.80 382.560 1.8490 20100516 203237.800 3304178 1274041957.90 382.687 1.8467 20100516 203237.900 3304287 1274041958.00 382.781 1.8490 20100516 203238.000 3304366 1274041958.10 382.762 1.8485 20100516 203238.100 3304475 1274041958.20 382.987 1.8501 20100516 203238.200 3304584 1274041958.30 382.938 1.8514 20100516 203238.300 3304662 1274041958.40 382.735 1.8488 20100516 203238.400 3304772 1274041958.50 382.928 1.8509 20100516 203238.500 3304881 1274041958.60 382.563 1.8487 20100516 203238.600 3304959 1274041958.70 382.743 1.8483 20100516 203238.700 3305069 1274041958.80 382.947 1.8490 20100516 203238.800 3305178 1274041958.90 382.515 1.8481 20100516 203238.900 3305272 1274041959.00 382.893 1.8486 20100516 203239.000 3305381 1274041959.10 382.684 1.8451 20100516 203239.100 3305459 1274041959.20 382.715 1.8499 20100516 203239.200 3305569 1274041959.30 382.853 1.8523 20100516 203239.300 3305678 1274041959.40 382.655 1.8509 20100516 203239.400 3305787 1274041959.50 382.832 1.8503 20100516 203239.500 3305866 1274041959.60 382.801 1.8502 20100516 203239.600 3305975 1274041959.70 382.730 1.8477 20100516 203239.700 3306053 1274041959.80 382.818 1.8494 20100516 203239.800 3306209 1274041959.90 382.423 1.8468 20100516 203239.900 3306272 1274041960.00 382.619 1.8537 20100516 203240.000 3306381 1274041960.10 382.860 1.8499 20100516 203240.100 3306459 1274041960.20 382.825 1.8509 20100516 203240.200 3306569 1274041960.30 383.070 1.8482 20100516 203240.300 3306678 1274041960.40 382.505 1.8497 20100516 203240.400 3306787 1274041960.50 382.682 1.8492 20100516 203240.500 3306866 1274041960.60 382.581 1.8479 20100516 203240.600 3306975 1274041960.70 382.437 1.8457 20100516 203240.700 3307084 1274041960.80 382.730 1.8508 20100516 203240.800 3307162 1274041960.90 383.117 1.8518 20100516 203240.900 3307272 1274041961.00 382.859 1.8499 20100516 203241.000 3307350 1274041961.10 382.850 1.8470 20100516 203241.100 3307459 1274041961.20 382.788 1.8500 20100516 203241.200 3307569 1274041961.30 382.959 1.8500 20100516 203241.300 3307678 1274041961.40 382.660 1.8498 20100516 203241.400 3307787 1274041961.50 382.974 1.8501 20100516 203241.500 3307866 1274041961.60 382.872 1.8483 20100516 203241.600 3307975 1274041961.70 382.853 1.8471 20100516 203241.700 3308084 1274041961.80 382.605 1.8510 20100516 203241.800 3308162 1274041961.90 382.898 1.8497 20100516 203241.900 3308272 1274041962.00 382.912 1.8495 20100516 203242.000 3308381 1274041962.10 382.895 1.8468 20100516 203242.100 3308459 1274041962.20 382.752 1.8468 20100516 203242.200 3308569 1274041962.30 382.653 1.8493 20100516 203242.300 3308678 1274041962.40 382.697 1.8493 20100516 203242.400 3308787 1274041962.50 382.544 1.8515 20100516 203242.500 3308866 1274041962.60 382.755 1.8507 20100516 203242.600 3308975 1274041962.70 382.837 1.8481 20100516 203242.700 3309084 1274041962.80 382.666 1.8488 20100516 203242.800 3309194 1274041962.90 382.643 1.8496 20100516 203242.900 3309272 1274041963.00 382.840 1.8496 20100516 203243.000 3309381 1274041963.10 382.567 1.8512 20100516 203243.100 3309459 1274041963.20 382.712 1.8496 20100516 203243.200 3309569 1274041963.30 383.009 1.8492 20100516 203243.300 3309678 1274041963.40 382.679 1.8503 20100516 203243.400 3309787 1274041963.50 382.664 1.8510 20100516 203243.500 3309866 1274041963.60 382.472 1.8495 20100516 203243.600 3309975 1274041963.70 382.802 1.8510 20100516 203243.700 3310084 1274041963.80 382.777 1.8501 20100516 203243.800 3310162 1274041963.90 382.597 1.8477 20100516 203243.900 3310272 1274041964.00 382.686 1.8477 20100516 203244.000 3310350 1274041964.10 382.521 1.8486 20100516 203244.100 3310506 1274041964.20 382.674 1.8471 20100516 203244.200 3310569 1274041964.30 383.193 1.8509 20100516 203244.300 3310678 1274041964.40 383.195 1.8504 20100516 203244.400 3310787 1274041964.50 382.542 1.8494 20100516 203244.500 3310866 1274041964.60 382.685 1.8484 20100516 203244.600 3310975 1274041964.70 382.503 1.8450 20100516 203244.700 3311084 1274041964.80 382.857 1.8495 20100516 203244.800 3311194 1274041964.90 382.627 1.8505 20100516 203244.900 3311272 1274041965.00 382.619 1.8476 20100516 203245.000 3311381 1274041965.10 382.625 1.8504 20100516 203245.100 3311459 1274041965.20 383.004 1.8486 20100516 203245.200 3311569 1274041965.30 382.422 1.8481 20100516 203245.300 3311678 1274041965.40 382.701 1.8479 20100516 203245.400 3311787 1274041965.50 383.146 1.8505 20100516 203245.500 3311866 1274041965.60 382.559 1.8493 20100516 203245.600 3311975 1274041965.70 382.790 1.8487 20100516 203245.700 3312084 1274041965.80 382.710 1.8495 20100516 203245.800 3312162 1274041965.90 382.724 1.8491 20100516 203245.900 3312272 1274041966.00 382.813 1.8483 20100516 203246.000 3312350 1274041966.10 383.178 1.8508 20100516 203246.100 3312506 1274041966.20 382.279 1.8503 20100516 203246.200 3312569 1274041966.30 382.694 1.8503 20100516 203246.300 3312678 1274041966.40 382.790 1.8504 20100516 203246.400 3312787 1274041966.50 383.146 1.8503 20100516 203246.500 3312866 1274041966.60 382.739 1.8488 20100516 203246.600 3312975 1274041966.70 382.955 1.8514 20100516 203246.700 3313084 1274041966.80 382.570 1.8478 20100516 203246.800 3313194 1274041966.90 382.674 1.8489 20100516 203246.900 3313272 1274041967.00 382.660 1.8484 20100516 203247.000 3313381 1274041967.10 383.132 1.8493 20100516 203247.100 3313459 1274041967.20 382.671 1.8478 20100516 203247.200 3313569 1274041967.30 382.853 1.8487 20100516 203247.300 3313678 1274041967.40 382.843 1.8486 20100516 203247.400 3313787 1274041967.50 382.641 1.8496 20100516 203247.500 3313866 1274041967.60 382.760 1.8498 20100516 203247.600 3313975 1274041967.70 382.770 1.8504 20100516 203247.700 3314084 1274041967.80 382.999 1.8505 20100516 203247.800 3314162 1274041967.90 382.673 1.8496 20100516 203247.900 3314272 1274041968.00 382.853 1.8505 20100516 203248.000 3314381 1274041968.10 382.426 1.8463 20100516 203248.100 3314459 1274041968.20 382.953 1.8482 20100516 203248.200 3314569 1274041968.30 382.553 1.8437 20100516 203248.300 3314678 1274041968.40 382.793 1.8479 20100516 203248.400 3314772 1274041968.50 383.098 1.8518 20100516 203248.500 3314881 1274041968.60 382.618 1.8512 20100516 203248.600 3314959 1274041968.70 382.605 1.8491 20100516 203248.700 3315069 1274041968.80 382.672 1.8481 20100516 203248.800 3315178 1274041968.90 382.145 1.8476 20100516 203248.900 3315287 1274041969.00 382.598 1.8496 20100516 203249.000 3315350 1274041969.10 382.681 1.8509 20100516 203249.100 3315506 1274041969.20 382.241 1.8505 20100516 203249.200 3315569 1274041969.30 382.954 1.8521 20100516 203249.300 3315678 1274041969.40 382.563 1.8491 20100516 203249.400 3315787 1274041969.50 382.660 1.8496 20100516 203249.500 3315866 1274041969.60 382.836 1.8482 20100516 203249.600 3315975 1274041969.70 382.830 1.8502 20100516 203249.700 3316084 1274041969.80 382.536 1.8500 20100516 203249.800 3316162 1274041969.90 382.200 1.8499 20100516 203249.900 3316272 1274041970.00 382.647 1.8497 20100516 203250.000 3316381 1274041970.10 382.549 1.8480 20100516 203250.100 3316459 1274041970.20 382.608 1.8486 20100516 203250.200 3316569 1274041970.30 382.551 1.8477 20100516 203250.300 3316678 1274041970.40 382.665 1.8504 20100516 203250.400 3316787 1274041970.50 382.436 1.8472 20100516 203250.500 3316866 1274041970.60 382.834 1.8493 20100516 203250.600 3316975 1274041970.70 382.546 1.8463 20100516 203250.700 3317084 1274041970.80 382.810 1.8514 20100516 203250.800 3317162 1274041970.90 382.942 1.8529 20100516 203250.900 3317272 1274041971.00 382.685 1.8484 20100516 203251.000 3317381 1274041971.10 382.649 1.8430 20100516 203251.100 3317459 1274041971.20 382.716 1.8488 20100516 203251.200 3317569 1274041971.30 383.040 1.8516 20100516 203251.300 3317678 1274041971.40 382.314 1.8485 20100516 203251.400 3317772 1274041971.50 382.472 1.8467 20100516 203251.500 3317881 1274041971.60 382.937 1.8489 20100516 203251.600 3317959 1274041971.70 382.441 1.8476 20100516 203251.700 3318069 1274041971.80 382.453 1.8505 20100516 203251.800 3318178 1274041971.90 382.867 1.8515 20100516 203251.900 3318287 1274041972.00 382.699 1.8493 20100516 203252.000 3318366 1274041972.10 382.550 1.8499 20100516 203252.100 3318475 1274041972.20 382.803 1.8503 20100516 203252.200 3318584 1274041972.30 383.094 1.8507 20100516 203252.300 3318694 1274041972.40 382.338 1.8489 20100516 203252.400 3318772 1274041972.50 382.799 1.8471 20100516 203252.500 3318881 1274041972.60 382.852 1.8516 20100516 203252.600 3318959 1274041972.70 382.822 1.8482 20100516 203252.700 3319069 1274041972.80 382.654 1.8485 20100516 203252.800 3319178 1274041972.90 383.281 1.8503 20100516 203252.900 3319287 1274041973.00 382.777 1.8503 20100516 203253.000 3319366 1274041973.10 382.744 1.8486 20100516 203253.100 3319475 1274041973.20 382.633 1.8475 20100516 203253.200 3319584 1274041973.30 383.006 1.8494 20100516 203253.300 3319662 1274041973.40 382.904 1.8479 20100516 203253.400 3319772 1274041973.50 382.432 1.8498 20100516 203253.500 3319881 1274041973.60 382.859 1.8499 20100516 203253.600 3319975 1274041973.70 382.663 1.8481 20100516 203253.700 3320084 1274041973.80 382.822 1.8524 20100516 203253.800 3320162 1274041973.90 383.286 1.8555 20100516 203253.900 3320272 1274041974.00 382.702 1.8490 20100516 203254.000 3320381 1274041974.10 382.669 1.8488 20100516 203254.100 3320459 1274041974.20 382.711 1.8510 20100516 203254.200 3320569 1274041974.30 382.614 1.8487 20100516 203254.300 3320678 1274041974.40 383.072 1.8515 20100516 203254.400 3320787 1274041974.50 382.960 1.8520 20100516 203254.500 3320866 1274041974.60 382.919 1.8494 20100516 203254.600 3320975 1274041974.70 382.794 1.8478 20100516 203254.700 3321084 1274041974.80 382.913 1.8485 20100516 203254.800 3321162 1274041974.90 382.629 1.8488 20100516 203254.900 3321272 1274041975.00 382.897 1.8497 20100516 203255.000 3321381 1274041975.10 382.665 1.8517 20100516 203255.100 3321459 1274041975.20 382.920 1.8504 20100516 203255.200 3321569 1274041975.30 382.792 1.8513 20100516 203255.300 3321678 1274041975.40 382.415 1.8471 20100516 203255.400 3321787 1274041975.50 382.546 1.8462 20100516 203255.500 3321866 1274041975.60 383.091 1.8496 20100516 203255.600 3321975 1274041975.70 382.691 1.8447 20100516 203255.700 3322084 1274041975.80 382.892 1.8499 20100516 203255.800 3322162 1274041975.90 383.050 1.8489 20100516 203255.900 3322272 1274041976.00 382.568 1.8513 20100516 203256.000 3322381 1274041976.10 383.097 1.8527 20100516 203256.100 3322459 1274041976.20 382.552 1.8479 20100516 203256.200 3322569 1274041976.30 382.732 1.8495 20100516 203256.300 3322678 1274041976.40 382.874 1.8489 20100516 203256.400 3322787 1274041976.50 382.369 1.8463 20100516 203256.500 3322866 1274041976.60 382.934 1.8483 20100516 203256.600 3322975 1274041976.70 382.710 1.8466 20100516 203256.700 3323084 1274041976.80 382.889 1.8484 20100516 203256.800 3323162 1274041976.90 383.035 1.8507 20100516 203256.900 3323272 1274041977.00 382.923 1.8487 20100516 203257.000 3323381 1274041977.10 382.859 1.8511 20100516 203257.100 3323459 1274041977.20 382.688 1.8488 20100516 203257.200 3323569 1274041977.30 383.001 1.8513 20100516 203257.300 3323678 1274041977.40 382.501 1.8467 20100516 203257.400 3323772 1274041977.50 382.663 1.8494 20100516 203257.500 3323881 1274041977.60 382.650 1.8495 20100516 203257.600 3323959 1274041977.70 382.894 1.8513 20100516 203257.700 3324069 1274041977.80 382.690 1.8476 20100516 203257.800 3324178 1274041977.90 383.211 1.8501 20100516 203257.900 3324287 1274041978.00 382.797 1.8494 20100516 203258.000 3324366 1274041978.10 382.647 1.8468 20100516 203258.100 3324475 1274041978.20 382.864 1.8504 20100516 203258.200 3324584 1274041978.30 382.691 1.8490 20100516 203258.300 3324662 1274041978.40 382.793 1.8494 20100516 203258.400 3324772 1274041978.50 382.735 1.8526 20100516 203258.500 3324881 1274041978.60 382.985 1.8493 20100516 203258.600 3324959 1274041978.70 382.777 1.8493 20100516 203258.700 3325069 1274041978.80 382.812 1.8499 20100516 203258.800 3325178 1274041978.90 382.804 1.8488 20100516 203258.900 3325287 1274041979.00 382.560 1.8498 20100516 203259.000 3325366 1274041979.10 382.861 1.8497 20100516 203259.100 3325475 1274041979.20 382.681 1.8498 20100516 203259.200 3325584 1274041979.30 382.808 1.8493 20100516 203259.300 3325662 1274041979.40 382.640 1.8492 20100516 203259.400 3325772 1274041979.50 382.741 1.8510 20100516 203259.500 3325881 1274041979.60 382.824 1.8488 20100516 203259.600 3325959 1274041979.70 383.018 1.8509 20100516 203259.700 3326069 1274041979.80 382.934 1.8493 20100516 203259.800 3326178 1274041979.90 382.463 1.8472 20100516 203259.900 3326287 1274041980.00 382.485 1.8511 20100516 203300.000 3326366 1274041980.10 382.948 1.8506 20100516 203300.100 3326475 1274041980.20 382.726 1.8477 20100516 203300.200 3326584 1274041980.30 382.537 1.8483 20100516 203300.300 3326647 1274041980.40 382.769 1.8491 20100516 203300.400 3326803 1274041980.50 382.731 1.8495 20100516 203300.500 3326866 1274041980.60 382.612 1.8492 20100516 203300.600 3326975 1274041980.70 382.337 1.8471 20100516 203300.700 3327084 1274041980.80 382.657 1.8505 20100516 203300.800 3327162 1274041980.90 382.946 1.8546 20100516 203300.900 3327272 1274041981.00 382.394 1.8489 20100516 203301.000 3327381 1274041981.10 382.766 1.8512 20100516 203301.100 3327459 1274041981.20 382.756 1.8460 20100516 203301.200 3327569 1274041981.30 382.505 1.8466 20100516 203301.300 3327678 1274041981.40 382.931 1.8493 20100516 203301.400 3327787 1274041981.50 382.851 1.8508 20100516 203301.500 3327866 1274041981.60 382.811 1.8487 20100516 203301.600 3327975 1274041981.70 382.624 1.8505 20100516 203301.700 3328084 1274041981.80 382.799 1.8485 20100516 203301.800 3328162 1274041981.90 382.739 1.8454 20100516 203301.900 3328272 1274041982.00 382.842 1.8476 20100516 203302.000 3328381 1274041982.10 383.045 1.8501 20100516 203302.100 3328459 1274041982.20 382.940 1.8505 20100516 203302.200 3328569 1274041982.30 382.933 1.8500 20100516 203302.300 3328678 1274041982.40 382.758 1.8481 20100516 203302.400 3328787 1274041982.50 382.570 1.8471 20100516 203302.500 3328866 1274041982.60 382.577 1.8487 20100516 203302.600 3328975 1274041982.70 382.953 1.8472 20100516 203302.700 3329084 1274041982.80 382.757 1.8489 20100516 203302.800 3329162 1274041982.90 382.908 1.8507 20100516 203302.900 3329272 1274041983.00 382.782 1.8497 20100516 203303.000 3329381 1274041983.10 382.811 1.8506 20100516 203303.100 3329459 1274041983.20 382.716 1.8479 20100516 203303.200 3329569 1274041983.30 382.827 1.8501 20100516 203303.300 3329678 1274041983.40 383.034 1.8486 20100516 203303.400 3329787 1274041983.50 382.914 1.8494 20100516 203303.500 3329866 1274041983.60 382.987 1.8500 20100516 203303.600 3329975 1274041983.70 382.943 1.8522 20100516 203303.700 3330084 1274041983.80 382.724 1.8499 20100516 203303.800 3330162 1274041983.90 382.802 1.8538 20100516 203303.900 3330272 1274041984.00 382.961 1.8517 20100516 203304.000 3330381 1274041984.10 382.413 1.8483 20100516 203304.100 3330459 1274041984.20 382.696 1.8486 20100516 203304.200 3330569 1274041984.30 382.205 1.8488 20100516 203304.300 3330678 1274041984.40 382.694 1.8503 20100516 203304.400 3330787 1274041984.50 382.703 1.8507 20100516 203304.500 3330866 1274041984.60 382.691 1.8481 20100516 203304.600 3330975 1274041984.70 382.808 1.8496 20100516 203304.700 3331084 1274041984.80 382.533 1.8478 20100516 203304.800 3331162 1274041984.90 382.591 1.8513 20100516 203304.900 3331272 1274041985.00 382.736 1.8525 20100516 203305.000 3331381 1274041985.10 382.319 1.8465 20100516 203305.100 3331459 1274041985.20 382.895 1.8493 20100516 203305.200 3331569 1274041985.30 382.996 1.8503 20100516 203305.300 3331678 1274041985.40 382.752 1.8499 20100516 203305.400 3331756 1274041985.50 382.820 1.8481 20100516 203305.500 3331866 1274041985.60 382.824 1.8480 20100516 203305.600 3331975 1274041985.70 382.626 1.8456 20100516 203305.700 3332084 1274041985.80 382.687 1.8494 20100516 203305.800 3332162 1274041985.90 382.624 1.8476 20100516 203305.900 3332272 1274041986.00 382.874 1.8488 20100516 203306.000 3332381 1274041986.10 383.005 1.8492 20100516 203306.100 3332459 1274041986.20 382.774 1.8500 20100516 203306.200 3332616 1274041986.30 382.947 1.8538 20100516 203306.300 3332662 1274041986.40 382.345 1.8477 20100516 203306.400 3332772 1274041986.50 382.448 1.8478 20100516 203306.500 3332881 1274041986.60 382.635 1.8468 20100516 203306.600 3332959 1274041986.70 382.678 1.8475 20100516 203306.700 3333069 1274041986.80 382.629 1.8502 20100516 203306.800 3333178 1274041986.90 382.684 1.8503 20100516 203306.900 3333287 1274041987.00 382.693 1.8487 20100516 203307.000 3333366 1274041987.10 382.877 1.8502 20100516 203307.100 3333475 1274041987.20 383.100 1.8484 20100516 203307.200 3333553 1274041987.30 382.724 1.8475 20100516 203307.300 3333709 1274041987.40 382.590 1.8491 20100516 203307.400 3333772 1274041987.50 383.095 1.8475 20100516 203307.500 3333881 1274041987.60 382.640 1.8501 20100516 203307.600 3333991 1274041987.70 382.617 1.8497 20100516 203307.700 3334069 1274041987.80 382.657 1.8495 20100516 203307.800 3334178 1274041987.90 382.951 1.8488 20100516 203307.900 3334287 1274041988.00 382.791 1.8494 20100516 203308.000 3334366 1274041988.10 382.592 1.8459 20100516 203308.100 3334475 1274041988.20 382.978 1.8506 20100516 203308.200 3334553 1274041988.30 382.805 1.8519 20100516 203308.300 3334709 1274041988.40 382.790 1.8493 20100516 203308.400 3334772 1274041988.50 382.633 1.8506 20100516 203308.500 3334881 1274041988.60 382.762 1.8471 20100516 203308.600 3334959 1274041988.70 382.556 1.8458 20100516 203308.700 3335069 1274041988.80 382.785 1.8478 20100516 203308.800 3335178 1274041988.90 382.722 1.8492 20100516 203308.900 3335287 1274041989.00 382.741 1.8501 20100516 203309.000 3335366 1274041989.10 382.632 1.8483 20100516 203309.100 3335475 1274041989.20 382.737 1.8499 20100516 203309.200 3335553 1274041989.30 383.021 1.8511 20100516 203309.300 3335709 1274041989.40 382.494 1.8499 20100516 203309.400 3335772 1274041989.50 382.854 1.8507 20100516 203309.500 3335881 1274041989.60 382.680 1.8489 20100516 203309.600 3335959 1274041989.70 382.388 1.8478 20100516 203309.700 3336069 1274041989.80 382.784 1.8498 20100516 203309.800 3336178 1274041989.90 382.560 1.8479 20100516 203309.900 3336287 1274041990.00 382.961 1.8493 20100516 203310.000 3336366 1274041990.10 383.035 1.8508 20100516 203310.100 3336475 1274041990.20 382.686 1.8489 20100516 203310.200 3336584 1274041990.30 382.416 1.8463 20100516 203310.300 3336662 1274041990.40 382.736 1.8470 20100516 203310.400 3336772 1274041990.50 382.596 1.8457 20100516 203310.500 3336881 1274041990.60 382.692 1.8505 20100516 203310.600 3336959 1274041990.70 382.752 1.8497 20100516 203310.700 3337069 1274041990.80 382.656 1.8504 20100516 203310.800 3337178 1274041990.90 383.019 1.8527 20100516 203310.900 3337287 1274041991.00 382.873 1.8493 20100516 203311.000 3337366 1274041991.10 382.722 1.8509 20100516 203311.100 3337475 1274041991.20 382.844 1.8481 20100516 203311.200 3337553 1274041991.30 382.454 1.8461 20100516 203311.300 3337709 1274041991.40 382.783 1.8491 20100516 203311.400 3337772 1274041991.50 382.767 1.8498 20100516 203311.500 3337881 1274041991.60 382.342 1.8504 20100516 203311.600 3337959 1274041991.70 382.901 1.8500 20100516 203311.700 3338069 1274041991.80 382.696 1.8506 20100516 203311.800 3338178 1274041991.90 382.956 1.8503 20100516 203311.900 3338287 1274041992.00 382.298 1.8485 20100516 203312.000 3338350 1274041992.10 382.465 1.8446 20100516 203312.100 3338506 1274041992.20 382.568 1.8493 20100516 203312.200 3338569 1274041992.30 382.082 1.8449 20100516 203312.300 3338678 1274041992.40 382.672 1.8491 20100516 203312.400 3338787 1274041992.50 382.848 1.8497 20100516 203312.500 3338866 1274041992.60 382.631 1.8488 20100516 203312.600 3338975 1274041992.70 382.814 1.8492 20100516 203312.700 3339084 1274041992.80 382.884 1.8459 20100516 203312.800 3339162 1274041992.90 382.845 1.8493 20100516 203312.900 3339272 1274041993.00 382.936 1.8485 20100516 203313.000 3339381 1274041993.10 382.459 1.8498 20100516 203313.100 3339459 1274041993.20 382.760 1.8493 20100516 203313.200 3339569 1274041993.30 382.646 1.8494 20100516 203313.300 3339678 1274041993.40 382.845 1.8498 20100516 203313.400 3339772 1274041993.50 382.720 1.8478 20100516 203313.500 3339881 1274041993.60 382.700 1.8488 20100516 203313.600 3339959 1274041993.70 382.842 1.8495 20100516 203313.700 3340069 1274041993.80 382.776 1.8490 20100516 203313.800 3340178 1274041993.90 382.383 1.8481 20100516 203313.900 3340287 1274041994.00 382.392 1.8512 20100516 203314.000 3340366 1274041994.10 382.792 1.8473 20100516 203314.100 3340475 1274041994.20 383.037 1.8496 20100516 203314.200 3340584 1274041994.30 382.463 1.8480 20100516 203314.300 3340662 1274041994.40 382.785 1.8493 20100516 203314.400 3340772 1274041994.50 382.645 1.8474 20100516 203314.500 3340881 1274041994.60 383.020 1.8491 20100516 203314.600 3340959 1274041994.70 382.871 1.8527 20100516 203314.700 3341069 1274041994.80 382.928 1.8489 20100516 203314.800 3341178 1274041994.90 382.706 1.8487 20100516 203314.900 3341287 1274041995.00 382.551 1.8494 20100516 203315.000 3341366 1274041995.10 382.817 1.8473 20100516 203315.100 3341475 1274041995.20 382.910 1.8500 20100516 203315.200 3341584 1274041995.30 382.992 1.8505 20100516 203315.300 3341662 1274041995.40 382.800 1.8487 20100516 203315.400 3341772 1274041995.50 382.758 1.8467 20100516 203315.500 3341881 1274041995.60 382.789 1.8498 20100516 203315.600 3341959 1274041995.70 383.103 1.8493 20100516 203315.700 3342069 1274041995.80 383.021 1.8497 20100516 203315.800 3342178 1274041995.90 383.168 1.8481 20100516 203315.900 3342287 1274041996.00 383.054 1.8481 20100516 203316.000 3342366 1274041996.10 382.868 1.8507 20100516 203316.100 3342475 1274041996.20 383.022 1.8520 20100516 203316.200 3342569 1274041996.30 383.026 1.8518 20100516 203316.300 3342678 1274041996.40 383.062 1.8484 20100516 203316.400 3342772 1274041996.50 382.658 1.8498 20100516 203316.500 3342881 1274041996.60 382.552 1.8494 20100516 203316.600 3342959 1274041996.70 382.668 1.8479 20100516 203316.700 3343069 1274041996.80 382.454 1.8472 20100516 203316.800 3343178 1274041996.90 382.667 1.8492 20100516 203316.900 3343287 1274041997.00 382.544 1.8467 20100516 203317.000 3343366 1274041997.10 382.907 1.8502 20100516 203317.100 3343475 1274041997.20 382.755 1.8479 20100516 203317.200 3343584 1274041997.30 382.495 1.8453 20100516 203317.300 3343662 1274041997.40 382.580 1.8512 20100516 203317.400 3343772 1274041997.50 383.237 1.8514 20100516 203317.500 3343881 1274041997.60 383.081 1.8490 20100516 203317.600 3343959 1274041997.70 382.452 1.8485 20100516 203317.700 3344069 1274041997.80 382.711 1.8501 20100516 203317.800 3344178 1274041997.90 382.707 1.8503 20100516 203317.900 3344287 1274041998.00 382.626 1.8499 20100516 203318.000 3344366 1274041998.10 382.928 1.8514 20100516 203318.100 3344475 1274041998.20 382.693 1.8484 20100516 203318.200 3344584 1274041998.30 382.608 1.8495 20100516 203318.300 3344662 1274041998.40 383.225 1.8488 20100516 203318.400 3344772 1274041998.50 382.514 1.8502 20100516 203318.500 3344881 1274041998.60 382.802 1.8509 20100516 203318.600 3344959 1274041998.70 382.206 1.8473 20100516 203318.700 3345069 1274041998.80 382.874 1.8482 20100516 203318.800 3345178 1274041998.90 382.522 1.8480 20100516 203318.900 3345287 1274041999.00 382.691 1.8485 20100516 203319.000 3345366 1274041999.10 382.836 1.8502 20100516 203319.100 3345475 1274041999.20 382.723 1.8513 20100516 203319.200 3345584 1274041999.30 382.624 1.8494 20100516 203319.300 3345662 1274041999.40 382.922 1.8467 20100516 203319.400 3345772 1274041999.50 382.720 1.8443 20100516 203319.500 3345881 1274041999.60 382.824 1.8489 20100516 203319.600 3345959 1274041999.70 382.515 1.8495 20100516 203319.700 3346069 1274041999.80 382.713 1.8492 20100516 203319.800 3346178 1274041999.90 382.677 1.8464 20100516 203319.900 3346287 1274042000.00 382.815 1.8482 20100516 203320.000 3346366 1274042000.10 382.716 1.8464 20100516 203320.100 3346475 1274042000.20 382.801 1.8506 20100516 203320.200 3346584 1274042000.30 382.835 1.8502 20100516 203320.300 3346662 1274042000.40 382.796 1.8499 20100516 203320.400 3346772 1274042000.50 382.539 1.8469 20100516 203320.500 3346881 1274042000.60 382.880 1.8481 20100516 203320.600 3346959 1274042000.70 382.591 1.8513 20100516 203320.700 3347069 1274042000.80 382.697 1.8470 20100516 203320.800 3347178 1274042000.90 382.412 1.8466 20100516 203320.900 3347287 1274042001.00 382.903 1.8478 20100516 203321.000 3347366 1274042001.10 382.576 1.8480 20100516 203321.100 3347475 1274042001.20 382.645 1.8486 20100516 203321.200 3347569 1274042001.30 382.583 1.8484 20100516 203321.300 3347678 1274042001.40 382.658 1.8499 20100516 203321.400 3347772 1274042001.50 382.536 1.8477 20100516 203321.500 3347881 1274042001.60 382.754 1.8492 20100516 203321.600 3347959 1274042001.70 382.721 1.8503 20100516 203321.700 3348069 1274042001.80 382.634 1.8483 20100516 203321.800 3348178 1274042001.90 382.724 1.8490 20100516 203321.900 3348287 1274042002.00 382.796 1.8498 20100516 203322.000 3348366 1274042002.10 382.622 1.8503 20100516 203322.100 3348475 1274042002.20 382.770 1.8489 20100516 203322.200 3348584 1274042002.30 382.748 1.8509 20100516 203322.300 3348662 1274042002.40 382.762 1.8500 20100516 203322.400 3348772 1274042002.50 382.822 1.8506 20100516 203322.500 3348881 1274042002.60 382.555 1.8456 20100516 203322.600 3348959 1274042002.70 382.510 1.8427 20100516 203322.700 3349069 1274042002.80 382.825 1.8477 20100516 203322.800 3349178 1274042002.90 382.994 1.8498 20100516 203322.900 3349287 1274042003.00 382.623 1.8509 20100516 203323.000 3349366 1274042003.10 382.881 1.8523 20100516 203323.100 3349475 1274042003.20 382.487 1.8483 20100516 203323.200 3349584 1274042003.30 382.543 1.8444 20100516 203323.300 3349662 1274042003.40 382.591 1.8499 20100516 203323.400 3349772 1274042003.50 382.816 1.8505 20100516 203323.500 3349881 1274042003.60 382.392 1.8503 20100516 203323.600 3349959 1274042003.70 382.587 1.8492 20100516 203323.700 3350069 1274042003.80 382.794 1.8497 20100516 203323.800 3350178 1274042003.90 382.208 1.8452 20100516 203323.900 3350287 1274042004.00 382.683 1.8488 20100516 203324.000 3350366 1274042004.10 382.488 1.8453 20100516 203324.100 3350475 1274042004.20 382.513 1.8489 20100516 203324.200 3350584 1274042004.30 382.755 1.8509 20100516 203324.300 3350662 1274042004.40 382.770 1.8492 20100516 203324.400 3350772 1274042004.50 382.575 1.8482 20100516 203324.500 3350881 1274042004.60 382.815 1.8484 20100516 203324.600 3350959 1274042004.70 382.632 1.8539 20100516 203324.700 3351069 1274042004.80 382.681 1.8470 20100516 203324.800 3351178 1274042004.90 382.810 1.8496 20100516 203324.900 3351287 1274042005.00 382.679 1.8485 20100516 203325.000 3351366 1274042005.10 382.799 1.8494 20100516 203325.100 3351475 1274042005.20 382.480 1.8480 20100516 203325.200 3351584 1274042005.30 382.629 1.8499 20100516 203325.300 3351662 1274042005.40 382.673 1.8488 20100516 203325.400 3351772 1274042005.50 382.784 1.8478 20100516 203325.500 3351881 1274042005.60 382.712 1.8493 20100516 203325.600 3351959 1274042005.70 382.694 1.8513 20100516 203325.700 3352069 1274042005.80 382.739 1.8496 20100516 203325.800 3352178 1274042005.90 382.668 1.8494 20100516 203325.900 3352287 1274042006.00 382.415 1.8495 20100516 203326.000 3352366 1274042006.10 382.579 1.8488 20100516 203326.100 3352475 1274042006.20 382.773 1.8483 20100516 203326.200 3352584 1274042006.30 382.274 1.8466 20100516 203326.300 3352662 1274042006.40 382.628 1.8483 20100516 203326.400 3352772 1274042006.50 382.471 1.8496 20100516 203326.500 3352881 1274042006.60 382.568 1.8500 20100516 203326.600 3352959 1274042006.70 382.927 1.8507 20100516 203326.700 3353069 1274042006.80 382.552 1.8497 20100516 203326.800 3353178 1274042006.90 382.719 1.8528 20100516 203326.900 3353287 1274042007.00 382.631 1.8489 20100516 203327.000 3353397 1274042007.10 382.650 1.8466 20100516 203327.100 3353459 1274042007.20 382.702 1.8473 20100516 203327.200 3353569 1274042007.30 382.994 1.8493 20100516 203327.300 3353678 1274042007.40 382.372 1.8510 20100516 203327.400 3353787 1274042007.50 382.707 1.8506 20100516 203327.500 3353866 1274042007.60 382.736 1.8480 20100516 203327.600 3353975 1274042007.70 382.640 1.8517 20100516 203327.700 3354053 1274042007.80 382.783 1.8492 20100516 203327.800 3354162 1274042007.90 382.557 1.8491 20100516 203327.900 3354272 1274042008.00 382.735 1.8500 20100516 203328.000 3354381 1274042008.10 382.629 1.8488 20100516 203328.100 3354491 1274042008.20 382.675 1.8499 20100516 203328.200 3354569 1274042008.30 382.881 1.8508 20100516 203328.300 3354678 1274042008.40 382.748 1.8455 20100516 203328.400 3354787 1274042008.50 382.708 1.8479 20100516 203328.500 3354866 1274042008.60 382.527 1.8497 20100516 203328.600 3354975 1274042008.70 382.798 1.8474 20100516 203328.700 3355053 1274042008.80 382.775 1.8503 20100516 203328.800 3355162 1274042008.90 382.877 1.8499 20100516 203328.900 3355272 1274042009.00 382.779 1.8499 20100516 203329.000 3355381 1274042009.10 382.854 1.8499 20100516 203329.100 3355459 1274042009.20 382.358 1.8457 20100516 203329.200 3355569 1274042009.30 382.447 1.8461 20100516 203329.300 3355678 1274042009.40 382.788 1.8492 20100516 203329.400 3355787 1274042009.50 382.780 1.8491 20100516 203329.500 3355866 1274042009.60 382.728 1.8489 20100516 203329.600 3355975 1274042009.70 382.803 1.8454 20100516 203329.700 3356053 1274042009.80 382.606 1.8487 20100516 203329.800 3356209 1274042009.90 382.740 1.8490 20100516 203329.900 3356272 1274042010.00 382.383 1.8485 20100516 203330.000 3356381 1274042010.10 382.898 1.8505 20100516 203330.100 3356459 1274042010.20 382.412 1.8450 20100516 203330.200 3356569 1274042010.30 382.218 1.8453 20100516 203330.300 3356678 1274042010.40 382.544 1.8482 20100516 203330.400 3356787 1274042010.50 382.746 1.8500 20100516 203330.500 3356866 1274042010.60 382.480 1.8482 20100516 203330.600 3356975 1274042010.70 382.508 1.8498 20100516 203330.700 3357053 1274042010.80 382.637 1.8507 20100516 203330.800 3357162 1274042010.90 382.612 1.8503 20100516 203330.900 3357272 1274042011.00 382.105 1.8469 20100516 203331.000 3357381 1274042011.10 382.387 1.8474 20100516 203331.100 3357459 1274042011.20 382.844 1.8504 20100516 203331.200 3357569 1274042011.30 382.706 1.8498 20100516 203331.300 3357678 1274042011.40 382.462 1.8485 20100516 203331.400 3357787 1274042011.50 382.860 1.8514 20100516 203331.500 3357866 1274042011.60 382.599 1.8480 20100516 203331.600 3357975 1274042011.70 382.687 1.8504 20100516 203331.700 3358084 1274042011.80 382.700 1.8492 20100516 203331.800 3358162 1274042011.90 382.860 1.8485 20100516 203331.900 3358272 1274042012.00 382.865 1.8484 20100516 203332.000 3358381 1274042012.10 382.896 1.8510 20100516 203332.100 3358459 1274042012.20 383.044 1.8462 20100516 203332.200 3358569 1274042012.30 382.735 1.8489 20100516 203332.300 3358678 1274042012.40 382.663 1.8490 20100516 203332.400 3358787 1274042012.50 382.645 1.8492 20100516 203332.500 3358866 1274042012.60 382.664 1.8495 20100516 203332.600 3358975 1274042012.70 383.009 1.8501 20100516 203332.700 3359084 1274042012.80 382.624 1.8498 20100516 203332.800 3359194 1274042012.90 382.721 1.8488 20100516 203332.900 3359272 1274042013.00 382.750 1.8483 20100516 203333.000 3359381 1274042013.10 382.528 1.8433 20100516 203333.100 3359459 1274042013.20 382.618 1.8490 20100516 203333.200 3359569 1274042013.30 382.562 1.8482 20100516 203333.300 3359678 1274042013.40 382.788 1.8503 20100516 203333.400 3359787 1274042013.50 382.891 1.8509 20100516 203333.500 3359866 1274042013.60 382.585 1.8497 20100516 203333.600 3359975 1274042013.70 382.652 1.8483 20100516 203333.700 3400084 1274042013.80 382.644 1.8490 20100516 203333.800 3400162 1274042013.90 382.781 1.8486 20100516 203333.900 3400272 1274042014.00 382.518 1.8484 20100516 203334.000 3400381 1274042014.10 382.476 1.8503 20100516 203334.100 3400459 1274042014.20 382.791 1.8477 20100516 203334.200 3400584 1274042014.30 382.578 1.8481 20100516 203334.300 3400662 1274042014.40 383.005 1.8494 20100516 203334.400 3400772 1274042014.50 383.163 1.8513 20100516 203334.500 3400881 1274042014.60 382.708 1.8470 20100516 203334.600 3400959 1274042014.70 382.549 1.8514 20100516 203334.700 3401069 1274042014.80 382.717 1.8479 20100516 203334.800 3401178 1274042014.90 382.451 1.8467 20100516 203334.900 3401272 1274042015.00 382.775 1.8496 20100516 203335.000 3401381 1274042015.10 382.784 1.8489 20100516 203335.100 3401459 1274042015.20 382.877 1.8492 20100516 203335.200 3401631 1274042015.30 382.609 1.8485 20100516 203335.300 3401678 1274042015.40 382.621 1.8513 20100516 203335.400 3401787 1274042015.50 383.085 1.8518 20100516 203335.500 3401866 1274042015.60 382.939 1.8482 20100516 203335.600 3401975 1274042015.70 382.640 1.8495 20100516 203335.700 3402084 1274042015.80 382.787 1.8476 20100516 203335.800 3402162 1274042015.90 382.587 1.8489 20100516 203335.900 3402272 1274042016.00 382.643 1.8499 20100516 203336.000 3402381 1274042016.10 382.467 1.8498 20100516 203336.100 3402459 1274042016.20 382.647 1.8478 20100516 203336.200 3402569 1274042016.30 382.464 1.8471 20100516 203336.300 3402678 1274042016.40 382.773 1.8499 20100516 203336.400 3402772 1274042016.50 382.878 1.8521 20100516 203336.500 3402881 1274042016.60 382.833 1.8480 20100516 203336.600 3402959 1274042016.70 382.692 1.8488 20100516 203336.700 3403069 1274042016.80 382.469 1.8485 20100516 203336.800 3403178 1274042016.90 382.504 1.8483 20100516 203336.900 3403287 1274042017.00 382.349 1.8481 20100516 203337.000 3403366 1274042017.10 382.655 1.8492 20100516 203337.100 3403475 1274042017.20 382.757 1.8479 20100516 203337.200 3403584 1274042017.30 382.741 1.8487 20100516 203337.300 3403694 1274042017.40 382.524 1.8480 20100516 203337.400 3403772 1274042017.50 382.759 1.8514 20100516 203337.500 3403881 1274042017.60 382.738 1.8484 20100516 203337.600 3403959 1274042017.70 382.477 1.8464 20100516 203337.700 3404069 1274042017.80 382.730 1.8468 20100516 203337.800 3404178 1274042017.90 382.524 1.8485 20100516 203337.900 3404287 1274042018.00 382.685 1.8486 20100516 203338.000 3404350 1274042018.10 382.947 1.8502 20100516 203338.100 3404506 1274042018.20 382.489 1.8493 20100516 203338.200 3404569 1274042018.30 382.718 1.8536 20100516 203338.300 3404678 1274042018.40 382.748 1.8485 20100516 203338.400 3404787 1274042018.50 382.464 1.8483 20100516 203338.500 3404866 1274042018.60 382.632 1.8461 20100516 203338.600 3404975 1274042018.70 382.590 1.8483 20100516 203338.700 3405084 1274042018.80 382.524 1.8495 20100516 203338.800 3405162 1274042018.90 383.184 1.8535 20100516 203338.900 3405272 1274042019.00 382.754 1.8476 20100516 203339.000 3405381 1274042019.10 382.641 1.8492 20100516 203339.100 3405459 1274042019.20 382.649 1.8480 20100516 203339.200 3405569 1274042019.30 382.438 1.8465 20100516 203339.300 3405678 1274042019.40 382.992 1.8481 20100516 203339.400 3405787 1274042019.50 382.659 1.8499 20100516 203339.500 3405866 1274042019.60 382.807 1.8479 20100516 203339.600 3405975 1274042019.70 382.878 1.8491 20100516 203339.700 3406084 1274042019.80 382.928 1.8482 20100516 203339.800 3406162 1274042019.90 382.601 1.8477 20100516 203339.900 3406272 1274042020.00 382.886 1.8507 20100516 203340.000 3406381 1274042020.10 382.917 1.8502 20100516 203340.100 3406459 1274042020.20 382.823 1.8499 20100516 203340.200 3406569 1274042020.30 382.569 1.8502 20100516 203340.300 3406678 1274042020.40 382.575 1.8496 20100516 203340.400 3406787 1274042020.50 382.801 1.8524 20100516 203340.500 3406866 1274042020.60 382.710 1.8470 20100516 203340.600 3406975 1274042020.70 383.096 1.8496 20100516 203340.700 3407084 1274042020.80 382.740 1.8484 20100516 203340.800 3407162 1274042020.90 383.000 1.8480 20100516 203340.900 3407272 1274042021.00 382.612 1.8473 20100516 203341.000 3407381 1274042021.10 382.659 1.8477 20100516 203341.100 3407459 1274042021.20 382.971 1.8491 20100516 203341.200 3407569 1274042021.30 382.839 1.8479 20100516 203341.300 3407678 1274042021.40 382.765 1.8512 20100516 203341.400 3407756 1274042021.50 383.605 1.8552 20100516 203341.500 3407912 1274042021.60 383.102 1.8503 20100516 203341.600 3407959 1274042021.70 382.784 1.8492 20100516 203341.700 3408069 1274042021.80 382.612 1.8488 20100516 203341.800 3408178 1274042021.90 382.755 1.8522 20100516 203341.900 3408287 1274042022.00 382.517 1.8475 20100516 203342.000 3408366 1274042022.10 382.371 1.8482 20100516 203342.100 3408475 1274042022.20 382.875 1.8477 20100516 203342.200 3408584 1274042022.30 382.285 1.8463 20100516 203342.300 3408662 1274042022.40 382.906 1.8484 20100516 203342.400 3408772 1274042022.50 382.843 1.8509 20100516 203342.500 3408881 1274042022.60 382.843 1.8493 20100516 203342.600 3408959 1274042022.70 382.589 1.8484 20100516 203342.700 3409069 1274042022.80 382.640 1.8492 20100516 203342.800 3409178 1274042022.90 382.852 1.8496 20100516 203342.900 3409287 1274042023.00 382.707 1.8494 20100516 203343.000 3409366 1274042023.10 382.846 1.8502 20100516 203343.100 3409475 1274042023.20 382.697 1.8497 20100516 203343.200 3409584 1274042023.30 382.845 1.8507 20100516 203343.300 3409662 1274042023.40 382.714 1.8491 20100516 203343.400 3409772 1274042023.50 382.700 1.8520 20100516 203343.500 3409881 1274042023.60 382.728 1.8476 20100516 203343.600 3409959 1274042023.70 382.470 1.8487 20100516 203343.700 3410069 1274042023.80 382.605 1.8483 20100516 203343.800 3410178 1274042023.90 382.809 1.8498 20100516 203343.900 3410287 1274042024.00 382.418 1.8482 20100516 203344.000 3410366 1274042024.10 382.536 1.8476 20100516 203344.100 3410475 1274042024.20 382.417 1.8479 20100516 203344.200 3410584 1274042024.30 383.259 1.8499 20100516 203344.300 3410662 1274042024.40 382.548 1.8493 20100516 203344.400 3410772 1274042024.50 382.854 1.8488 20100516 203344.500 3410881 1274042024.60 382.846 1.8499 20100516 203344.600 3410959 1274042024.70 382.577 1.8488 20100516 203344.700 3411069 1274042024.80 382.793 1.8489 20100516 203344.800 3411178 1274042024.90 382.913 1.8481 20100516 203344.900 3411256 1274042025.00 382.512 1.8489 20100516 203345.000 3411412 1274042025.10 382.873 1.8502 20100516 203345.100 3411459 1274042025.20 382.898 1.8495 20100516 203345.200 3411569 1274042025.30 382.460 1.8478 20100516 203345.300 3411678 1274042025.40 382.835 1.8476 20100516 203345.400 3411787 1274042025.50 382.318 1.8448 20100516 203345.500 3411866 1274042025.60 382.478 1.8501 20100516 203345.600 3411975 1274042025.70 383.171 1.8501 20100516 203345.700 3412084 1274042025.80 382.892 1.8509 20100516 203345.800 3412162 1274042025.90 382.718 1.8495 20100516 203345.900 3412272 1274042026.00 383.010 1.8497 20100516 203346.000 3412381 1274042026.10 382.797 1.8475 20100516 203346.100 3412459 1274042026.20 383.045 1.8487 20100516 203346.200 3412569 1274042026.30 382.954 1.8500 20100516 203346.300 3412678 1274042026.40 382.557 1.8501 20100516 203346.400 3412787 1274042026.50 382.986 1.8531 20100516 203346.500 3412866 1274042026.60 382.609 1.8480 20100516 203346.600 3412975 1274042026.70 382.353 1.8483 20100516 203346.700 3413084 1274042026.80 382.731 1.8496 20100516 203346.800 3413162 1274042026.90 382.705 1.8500 20100516 203346.900 3413272 1274042027.00 382.706 1.8474 20100516 203347.000 3413381 1274042027.10 382.859 1.8517 20100516 203347.100 3413459 1274042027.20 382.743 1.8488 20100516 203347.200 3413569 1274042027.30 382.534 1.8490 20100516 203347.300 3413678 1274042027.40 382.655 1.8500 20100516 203347.400 3413787 1274042027.50 382.715 1.8508 20100516 203347.500 3413866 1274042027.60 382.606 1.8474 20100516 203347.600 3413975 1274042027.70 382.704 1.8473 20100516 203347.700 3414084 1274042027.80 382.588 1.8492 20100516 203347.800 3414162 1274042027.90 382.945 1.8487 20100516 203347.900 3414272 1274042028.00 382.551 1.8491 20100516 203348.000 3414381 1274042028.10 382.906 1.8529 20100516 203348.100 3414459 1274042028.20 382.803 1.8485 20100516 203348.200 3414569 1274042028.30 382.415 1.8461 20100516 203348.300 3414678 1274042028.40 382.802 1.8493 20100516 203348.400 3414787 1274042028.50 382.682 1.8514 20100516 203348.500 3414866 1274042028.60 382.590 1.8486 20100516 203348.600 3414975 1274042028.70 383.140 1.8497 20100516 203348.700 3415084 1274042028.80 383.019 1.8479 20100516 203348.800 3415162 1274042028.90 382.448 1.8478 20100516 203348.900 3415272 1274042029.00 382.859 1.8498 20100516 203349.000 3415381 1274042029.10 382.299 1.8464 20100516 203349.100 3415459 1274042029.20 382.634 1.8479 20100516 203349.200 3415569 1274042029.30 382.663 1.8522 20100516 203349.300 3415678 1274042029.40 382.803 1.8485 20100516 203349.400 3415787 1274042029.50 382.777 1.8489 20100516 203349.500 3415866 1274042029.60 382.457 1.8479 20100516 203349.600 3415975 1274042029.70 382.583 1.8465 20100516 203349.700 3416084 1274042029.80 382.916 1.8490 20100516 203349.800 3416162 1274042029.90 382.687 1.8506 20100516 203349.900 3416272 1274042030.00 382.806 1.8482 20100516 203350.000 3416381 1274042030.10 382.785 1.8476 20100516 203350.100 3416459 1274042030.20 382.899 1.8474 20100516 203350.200 3416616 1274042030.30 382.743 1.8499 20100516 203350.300 3416662 1274042030.40 382.734 1.8499 20100516 203350.400 3416772 1274042030.50 382.768 1.8494 20100516 203350.500 3416881 1274042030.60 382.786 1.8496 20100516 203350.600 3416959 1274042030.70 382.820 1.8500 20100516 203350.700 3417069 1274042030.80 382.838 1.8472 20100516 203350.800 3417178 1274042030.90 382.803 1.8505 20100516 203350.900 3417287 1274042031.00 382.840 1.8482 20100516 203351.000 3417366 1274042031.10 382.713 1.8491 20100516 203351.100 3417475 1274042031.20 382.623 1.8483 20100516 203351.200 3417553 1274042031.30 382.412 1.8496 20100516 203351.300 3417662 1274042031.40 382.746 1.8477 20100516 203351.400 3417772 1274042031.50 382.759 1.8498 20100516 203351.500 3417881 1274042031.60 382.738 1.8486 20100516 203351.600 3417959 1274042031.70 382.613 1.8463 20100516 203351.700 3418069 1274042031.80 382.740 1.8490 20100516 203351.800 3418178 1274042031.90 383.086 1.8506 20100516 203351.900 3418287 1274042032.00 382.509 1.8487 20100516 203352.000 3418366 1274042032.10 382.765 1.8504 20100516 203352.100 3418475 1274042032.20 382.499 1.8522 20100516 203352.200 3418553 1274042032.30 383.107 1.8483 20100516 203352.300 3418678 1274042032.40 382.838 1.8514 20100516 203352.400 3418772 1274042032.50 382.463 1.8491 20100516 203352.500 3418881 1274042032.60 382.858 1.8490 20100516 203352.600 3418959 1274042032.70 382.643 1.8519 20100516 203352.700 3419069 1274042032.80 382.982 1.8475 20100516 203352.800 3419178 1274042032.90 382.971 1.8520 20100516 203352.900 3419287 1274042033.00 382.869 1.8477 20100516 203353.000 3419366 1274042033.10 382.553 1.8481 20100516 203353.100 3419475 1274042033.20 382.937 1.8484 20100516 203353.200 3419584 1274042033.30 382.415 1.8460 20100516 203353.300 3419662 1274042033.40 382.696 1.8489 20100516 203353.400 3419772 1274042033.50 382.671 1.8512 20100516 203353.500 3419881 1274042033.60 382.737 1.8491 20100516 203353.600 3419959 1274042033.70 382.838 1.8491 20100516 203353.700 3420069 1274042033.80 382.459 1.8490 20100516 203353.800 3420178 1274042033.90 382.601 1.8467 20100516 203353.900 3420287 1274042034.00 382.657 1.8477 20100516 203354.000 3420350 1274042034.10 383.046 1.8510 20100516 203354.100 3420459 1274042034.20 382.822 1.8489 20100516 203354.200 3420569 1274042034.30 382.837 1.8475 20100516 203354.300 3420678 1274042034.40 382.469 1.8520 20100516 203354.400 3420787 1274042034.50 383.106 1.8531 20100516 203354.500 3420866 1274042034.60 382.914 1.8475 20100516 203354.600 3420975 1274042034.70 382.419 1.8468 20100516 203354.700 3421084 1274042034.80 382.827 1.8492 20100516 203354.800 3421162 1274042034.90 382.351 1.8460 20100516 203354.900 3421272 1274042035.00 382.702 1.8490 20100516 203355.000 3421350 1274042035.10 382.745 1.8509 20100516 203355.100 3421506 1274042035.20 382.847 1.8477 20100516 203355.200 3421569 1274042035.30 382.652 1.8519 20100516 203355.300 3421678 1274042035.40 382.676 1.8506 20100516 203355.400 3421787 1274042035.50 383.030 1.8509 20100516 203355.500 3421866 1274042035.60 382.711 1.8484 20100516 203355.600 3421975 1274042035.70 382.401 1.8472 20100516 203355.700 3422084 1274042035.80 382.607 1.8487 20100516 203355.800 3422162 1274042035.90 382.261 1.8482 20100516 203355.900 3422272 1274042036.00 382.770 1.8483 20100516 203356.000 3422350 1274042036.10 382.246 1.8468 20100516 203356.100 3422506 1274042036.20 382.738 1.8505 20100516 203356.200 3422569 1274042036.30 383.043 1.8544 20100516 203356.300 3422678 1274042036.40 382.486 1.8498 20100516 203356.400 3422787 1274042036.50 382.724 1.8494 20100516 203356.500 3422866 1274042036.60 382.586 1.8502 20100516 203356.600 3422975 1274042036.70 382.679 1.8478 20100516 203356.700 3423084 1274042036.80 382.561 1.8502 20100516 203356.800 3423194 1274042036.90 382.438 1.8492 20100516 203356.900 3423272 1274042037.00 382.648 1.8502 20100516 203357.000 3423381 1274042037.10 382.670 1.8502 20100516 203357.100 3423459 1274042037.20 382.579 1.8496 20100516 203357.200 3423569 1274042037.30 382.651 1.8481 20100516 203357.300 3423678 1274042037.40 382.690 1.8493 20100516 203357.400 3423787 1274042037.50 382.899 1.8504 20100516 203357.500 3423866 1274042037.60 382.720 1.8474 20100516 203357.600 3423975 1274042037.70 382.688 1.8493 20100516 203357.700 3424084 1274042037.80 382.854 1.8507 20100516 203357.800 3424162 1274042037.90 382.701 1.8502 20100516 203357.900 3424272 1274042038.00 382.771 1.8497 20100516 203358.000 3424350 1274042038.10 382.398 1.8471 20100516 203358.100 3424459 1274042038.20 382.577 1.8478 20100516 203358.200 3424569 1274042038.30 382.481 1.8488 20100516 203358.300 3424678 1274042038.40 382.803 1.8485 20100516 203358.400 3424787 1274042038.50 382.815 1.8513 20100516 203358.500 3424866 1274042038.60 382.806 1.8492 20100516 203358.600 3424975 1274042038.70 383.056 1.8486 20100516 203358.700 3425084 1274042038.80 382.774 1.8509 20100516 203358.800 3425162 1274042038.90 382.620 1.8496 20100516 203358.900 3425272 1274042039.00 382.823 1.8475 20100516 203359.000 3425381 1274042039.10 382.947 1.8527 20100516 203359.100 3425459 1274042039.20 382.401 1.8468 20100516 203359.200 3425569 1274042039.30 382.597 1.8480 20100516 203359.300 3425678 1274042039.40 382.597 1.8496 20100516 203359.400 3425772 1274042039.50 382.781 1.8480 20100516 203359.500 3425881 1274042039.60 382.636 1.8493 20100516 203359.600 3425959 1274042039.70 382.559 1.8464 20100516 203359.700 3426069 1274042039.80 382.577 1.8498 20100516 203359.800 3426178 1274042039.90 383.034 1.8518 20100516 203359.900 3426287 1274042040.00 382.751 1.8485 20100516 203400.000 3426350 1274042040.10 382.686 1.8502 20100516 203400.100 3426506 1274042040.20 382.813 1.8491 20100516 203400.200 3426569 1274042040.30 382.678 1.8510 20100516 203400.300 3426678 1274042040.40 382.695 1.8490 20100516 203400.400 3426787 1274042040.50 382.638 1.8480 20100516 203400.500 3426866 1274042040.60 382.579 1.8491 20100516 203400.600 3426975 1274042040.70 382.574 1.8479 20100516 203400.700 3427084 1274042040.80 382.697 1.8499 20100516 203400.800 3427162 1274042040.90 382.874 1.8494 20100516 203400.900 3427272 1274042041.00 382.579 1.8487 20100516 203401.000 3427350 1274042041.10 382.559 1.8483 20100516 203401.100 3427459 1274042041.20 382.748 1.8491 20100516 203401.200 3427569 1274042041.30 382.658 1.8476 20100516 203401.300 3427678 1274042041.40 382.634 1.8481 20100516 203401.400 3427787 1274042041.50 382.779 1.8484 20100516 203401.500 3427866 1274042041.60 382.629 1.8505 20100516 203401.600 3427975 1274042041.70 382.911 1.8507 20100516 203401.700 3428084 1274042041.80 382.449 1.8498 20100516 203401.800 3428162 1274042041.90 382.454 1.8506 20100516 203401.900 3428272 1274042042.00 382.814 1.8493 20100516 203402.000 3428381 1274042042.10 382.839 1.8517 20100516 203402.100 3428459 1274042042.20 382.655 1.8470 20100516 203402.200 3428569 1274042042.30 382.562 1.8475 20100516 203402.300 3428678 1274042042.40 382.787 1.8490 20100516 203402.400 3428787 1274042042.50 382.751 1.8485 20100516 203402.500 3428866 1274042042.60 382.666 1.8486 20100516 203402.600 3428975 1274042042.70 382.830 1.8493 20100516 203402.700 3429084 1274042042.80 382.732 1.8476 20100516 203402.800 3429162 1274042042.90 382.688 1.8497 20100516 203402.900 3429272 1274042043.00 382.845 1.8508 20100516 203403.000 3429381 1274042043.10 383.006 1.8509 20100516 203403.100 3429459 1274042043.20 382.543 1.8465 20100516 203403.200 3429569 1274042043.30 382.658 1.8477 20100516 203403.300 3429678 1274042043.40 382.538 1.8478 20100516 203403.400 3429756 1274042043.50 382.725 1.8489 20100516 203403.500 3429866 1274042043.60 383.001 1.8467 20100516 203403.600 3429975 1274042043.70 382.442 1.8467 20100516 203403.700 3430084 1274042043.80 382.668 1.8496 20100516 203403.800 3430162 1274042043.90 382.633 1.8462 20100516 203403.900 3430272 1274042044.00 382.905 1.8495 20100516 203404.000 3430381 1274042044.10 382.997 1.8505 20100516 203404.100 3430459 1274042044.20 382.531 1.8504 20100516 203404.200 3430569 1274042044.30 382.775 1.8493 20100516 203404.300 3430678 1274042044.40 382.757 1.8477 20100516 203404.400 3430787 1274042044.50 382.286 1.8449 20100516 203404.500 3430866 1274042044.60 382.911 1.8490 20100516 203404.600 3430975 1274042044.70 382.520 1.8495 20100516 203404.700 3431084 1274042044.80 382.817 1.8477 20100516 203404.800 3431194 1274042044.90 383.042 1.8498 20100516 203404.900 3431272 1274042045.00 382.516 1.8497 20100516 203405.000 3431381 1274042045.10 382.916 1.8501 20100516 203405.100 3431459 1274042045.20 382.506 1.8475 20100516 203405.200 3431569 1274042045.30 382.990 1.8494 20100516 203405.300 3431678 1274042045.40 382.655 1.8485 20100516 203405.400 3431787 1274042045.50 382.896 1.8525 20100516 203405.500 3431866 1274042045.60 382.808 1.8512 20100516 203405.600 3431975 1274042045.70 383.386 1.8485 20100516 203405.700 3432084 1274042045.80 382.776 1.8526 20100516 203405.800 3432162 1274042045.90 382.859 1.8504 20100516 203405.900 3432272 1274042046.00 382.848 1.8495 20100516 203406.000 3432381 1274042046.10 382.711 1.8529 20100516 203406.100 3432459 1274042046.20 382.317 1.8506 20100516 203406.200 3432569 1274042046.30 382.812 1.8500 20100516 203406.300 3432678 1274042046.40 382.913 1.8477 20100516 203406.400 3432787 1274042046.50 382.538 1.8473 20100516 203406.500 3432866 1274042046.60 382.589 1.8481 20100516 203406.600 3432975 1274042046.70 382.855 1.8502 20100516 203406.700 3433084 1274042046.80 382.697 1.8504 20100516 203406.800 3433194 1274042046.90 382.810 1.8475 20100516 203406.900 3433272 1274042047.00 382.737 1.8488 20100516 203407.000 3433381 1274042047.10 382.360 1.8489 20100516 203407.100 3433459 1274042047.20 382.595 1.8491 20100516 203407.200 3433569 1274042047.30 382.497 1.8467 20100516 203407.300 3433678 1274042047.40 382.572 1.8513 20100516 203407.400 3433787 1274042047.50 382.751 1.8506 20100516 203407.500 3433866 1274042047.60 382.552 1.8492 20100516 203407.600 3433975 1274042047.70 382.660 1.8474 20100516 203407.700 3434084 1274042047.80 382.727 1.8471 20100516 203407.800 3434162 1274042047.90 383.084 1.8511 20100516 203407.900 3434272 1274042048.00 382.704 1.8497 20100516 203408.000 3434381 1274042048.10 382.980 1.8555 20100516 203408.100 3434459 1274042048.20 382.313 1.8486 20100516 203408.200 3434569 1274042048.30 382.583 1.8471 20100516 203408.300 3434678 1274042048.40 382.551 1.8501 20100516 203408.400 3434787 1274042048.50 382.760 1.8518 20100516 203408.500 3434866 1274042048.60 382.691 1.8481 20100516 203408.600 3434975 1274042048.70 382.546 1.8456 20100516 203408.700 3435084 1274042048.80 382.728 1.8502 20100516 203408.800 3435162 1274042048.90 383.200 1.8505 20100516 203408.900 3435272 1274042049.00 382.788 1.8490 20100516 203409.000 3435381 1274042049.10 382.896 1.8493 20100516 203409.100 3435459 1274042049.20 382.850 1.8500 20100516 203409.200 3435553 1274042049.30 382.614 1.8488 20100516 203409.300 3435709 1274042049.40 382.756 1.8480 20100516 203409.400 3435772 1274042049.50 382.955 1.8494 20100516 203409.500 3435881 1274042049.60 382.606 1.8489 20100516 203409.600 3435959 1274042049.70 382.763 1.8528 20100516 203409.700 3436069 1274042049.80 382.796 1.8491 20100516 203409.800 3436178 1274042049.90 382.329 1.8485 20100516 203409.900 3436287 1274042050.00 382.530 1.8477 20100516 203410.000 3436366 1274042050.10 382.507 1.8463 20100516 203410.100 3436475 1274042050.20 382.770 1.8491 20100516 203410.200 3436584 1274042050.30 382.628 1.8503 20100516 203410.300 3436662 1274042050.40 382.688 1.8486 20100516 203410.400 3436772 1274042050.50 382.576 1.8489 20100516 203410.500 3436881 1274042050.60 382.664 1.8502 20100516 203410.600 3436959 1274042050.70 382.818 1.8539 20100516 203410.700 3437069 1274042050.80 382.728 1.8494 20100516 203410.800 3437178 1274042050.90 382.626 1.8501 20100516 203410.900 3437256 1274042051.00 382.551 1.8503 20100516 203411.000 3437412 1274042051.10 382.628 1.8495 20100516 203411.100 3437459 1274042051.20 382.721 1.8502 20100516 203411.200 3437569 1274042051.30 382.680 1.8477 20100516 203411.300 3437678 1274042051.40 382.582 1.8490 20100516 203411.400 3437787 1274042051.50 382.819 1.8548 20100516 203411.500 3437866 1274042051.60 382.436 1.8501 20100516 203411.600 3437975 1274042051.70 382.823 1.8505 20100516 203411.700 3438084 1274042051.80 382.748 1.8496 20100516 203411.800 3438162 1274042051.90 382.631 1.8487 20100516 203411.900 3438272 1274042052.00 382.557 1.8485 20100516 203412.000 3438381 1274042052.10 382.611 1.8484 20100516 203412.100 3438459 1274042052.20 382.593 1.8492 20100516 203412.200 3438569 1274042052.30 382.486 1.8485 20100516 203412.300 3438678 1274042052.40 382.671 1.8499 20100516 203412.400 3438772 1274042052.50 382.694 1.8502 20100516 203412.500 3438881 1274042052.60 382.861 1.8502 20100516 203412.600 3438959 1274042052.70 382.713 1.8519 20100516 203412.700 3439069 1274042052.80 382.855 1.8511 20100516 203412.800 3439178 1274042052.90 382.816 1.8477 20100516 203412.900 3439287 1274042053.00 382.642 1.8490 20100516 203413.000 3439366 1274042053.10 383.254 1.8507 20100516 203413.100 3439475 1274042053.20 382.883 1.8489 20100516 203413.200 3439584 1274042053.30 382.840 1.8477 20100516 203413.300 3439662 1274042053.40 382.679 1.8482 20100516 203413.400 3439772 1274042053.50 382.599 1.8468 20100516 203413.500 3439881 1274042053.60 382.640 1.8511 20100516 203413.600 3439959 1274042053.70 383.130 1.8493 20100516 203413.700 3440069 1274042053.80 382.624 1.8491 20100516 203413.800 3440178 1274042053.90 382.529 1.8528 20100516 203413.900 3440256 1274042054.00 382.873 1.8478 20100516 203414.000 3440366 1274042054.10 382.000 1.8436 20100516 203414.100 3440475 1274042054.20 382.779 1.8504 20100516 203414.200 3440584 1274042054.30 382.528 1.8477 20100516 203414.300 3440662 1274042054.40 382.994 1.8501 20100516 203414.400 3440772 1274042054.50 382.816 1.8548 20100516 203414.500 3440881 1274042054.60 382.494 1.8492 20100516 203414.600 3440959 1274042054.70 382.598 1.8491 20100516 203414.700 3441069 1274042054.80 382.423 1.8513 20100516 203414.800 3441178 1274042054.90 382.445 1.8453 20100516 203414.900 3441287 1274042055.00 382.522 1.8489 20100516 203415.000 3441366 1274042055.10 382.664 1.8495 20100516 203415.100 3441475 1274042055.20 382.768 1.8498 20100516 203415.200 3441584 1274042055.30 382.623 1.8494 20100516 203415.300 3441662 1274042055.40 382.729 1.8488 20100516 203415.400 3441772 1274042055.50 382.684 1.8511 20100516 203415.500 3441881 1274042055.60 382.455 1.8483 20100516 203415.600 3441959 1274042055.70 382.731 1.8517 20100516 203415.700 3442069 1274042055.80 382.716 1.8491 20100516 203415.800 3442178 1274042055.90 382.599 1.8471 20100516 203415.900 3442287 1274042056.00 382.550 1.8504 20100516 203416.000 3442397 1274042056.10 382.832 1.8497 20100516 203416.100 3442459 1274042056.20 382.723 1.8497 20100516 203416.200 3442569 1274042056.30 382.755 1.8510 20100516 203416.300 3442678 1274042056.40 382.795 1.8489 20100516 203416.400 3442787 1274042056.50 382.702 1.8505 20100516 203416.500 3442866 1274042056.60 382.681 1.8489 20100516 203416.600 3442975 1274042056.70 382.460 1.8476 20100516 203416.700 3443084 1274042056.80 382.794 1.8502 20100516 203416.800 3443162 1274042056.90 382.836 1.8500 20100516 203416.900 3443272 1274042057.00 382.658 1.8505 20100516 203417.000 3443381 1274042057.10 382.807 1.8510 20100516 203417.100 3443459 1274042057.20 382.520 1.8481 20100516 203417.200 3443569 1274042057.30 382.605 1.8489 20100516 203417.300 3443678 1274042057.40 382.796 1.8482 20100516 203417.400 3443787 1274042057.50 382.886 1.8508 20100516 203417.500 3443866 1274042057.60 382.643 1.8521 20100516 203417.600 3443975 1274042057.70 382.797 1.8517 20100516 203417.700 3444084 1274042057.80 382.657 1.8495 20100516 203417.800 3444162 1274042057.90 382.559 1.8481 20100516 203417.900 3444272 1274042058.00 382.637 1.8485 20100516 203418.000 3444381 1274042058.10 382.625 1.8505 20100516 203418.100 3444459 1274042058.20 382.682 1.8498 20100516 203418.200 3444569 1274042058.30 382.992 1.8507 20100516 203418.300 3444678 1274042058.40 382.760 1.8499 20100516 203418.400 3444787 1274042058.50 382.091 1.8468 20100516 203418.500 3444866 1274042058.60 383.454 1.8467 20100516 203418.600 3444975 1274042058.70 382.568 1.8487 20100516 203418.700 3445053 1274042058.80 382.612 1.8522 20100516 203418.800 3445209 1274042058.90 382.482 1.8477 20100516 203418.900 3445272 1274042059.00 382.589 1.8498 20100516 203419.000 3445381 1274042059.10 382.708 1.8497 20100516 203419.100 3445459 1274042059.20 382.463 1.8479 20100516 203419.200 3445569 1274042059.30 382.197 1.8423 20100516 203419.300 3445678 1274042059.40 382.853 1.8505 20100516 203419.400 3445787 1274042059.50 382.722 1.8495 20100516 203419.500 3445866 1274042059.60 382.663 1.8487 20100516 203419.600 3445975 1274042059.70 382.778 1.8482 20100516 203419.700 3446084 1274042059.80 382.769 1.8516 20100516 203419.800 3446162 1274042059.90 383.341 1.8545 20100516 203419.900 3446272 1274042060.00 382.672 1.8485 20100516 203420.000 3446381 1274042060.10 382.282 1.8468 20100516 203420.100 3446459 1274042060.20 382.366 1.8503 20100516 203420.200 3446569 1274042060.30 382.747 1.8467 20100516 203420.300 3446678 1274042060.40 382.887 1.8486 20100516 203420.400 3446787 1274042060.50 382.665 1.8490 20100516 203420.500 3446866 1274042060.60 382.802 1.8498 20100516 203420.600 3446975 1274042060.70 382.635 1.8482 20100516 203420.700 3447084 1274042060.80 382.484 1.8496 20100516 203420.800 3447162 1274042060.90 382.826 1.8502 20100516 203420.900 3447272 1274042061.00 382.937 1.8510 20100516 203421.000 3447366 1274042061.10 382.815 1.8513 20100516 203421.100 3447475 1274042061.20 382.663 1.8504 20100516 203421.200 3447584 1274042061.30 382.498 1.8477 20100516 203421.300 3447662 1274042061.40 382.710 1.8487 20100516 203421.400 3447772 1274042061.50 382.638 1.8457 20100516 203421.500 3447881 1274042061.60 382.690 1.8475 20100516 203421.600 3447959 1274042061.70 382.772 1.8525 20100516 203421.700 3448069 1274042061.80 382.761 1.8494 20100516 203421.800 3448178 1274042061.90 383.032 1.8516 20100516 203421.900 3448287 1274042062.00 382.830 1.8514 20100516 203422.000 3448397 1274042062.10 382.740 1.8500 20100516 203422.100 3448459 1274042062.20 382.724 1.8488 20100516 203422.200 3448569 1274042062.30 382.468 1.8481 20100516 203422.300 3448678 1274042062.40 382.813 1.8484 20100516 203422.400 3448787 1274042062.50 382.614 1.8515 20100516 203422.500 3448866 1274042062.60 382.365 1.8504 20100516 203422.600 3448975 1274042062.70 383.230 1.8483 20100516 203422.700 3449084 1274042062.80 382.716 1.8505 20100516 203422.800 3449162 1274042062.90 382.982 1.8514 20100516 203422.900 3449272 1274042063.00 383.078 1.8485 20100516 203423.000 3449381 1274042063.10 382.488 1.8515 20100516 203423.100 3449459 1274042063.20 382.578 1.8506 20100516 203423.200 3449569 1274042063.30 382.530 1.8481 20100516 203423.300 3449678 1274042063.40 382.929 1.8487 20100516 203423.400 3449787 1274042063.50 382.795 1.8508 20100516 203423.500 3449866 1274042063.60 382.859 1.8493 20100516 203423.600 3449975 1274042063.70 382.594 1.8496 20100516 203423.700 3450084 1274042063.80 382.751 1.8485 20100516 203423.800 3450147 1274042063.90 382.988 1.8503 20100516 203423.900 3450303 1274042064.00 382.874 1.8489 20100516 203424.000 3450366 1274042064.10 382.755 1.8498 20100516 203424.100 3450475 1274042064.20 382.700 1.8497 20100516 203424.200 3450584 1274042064.30 382.622 1.8484 20100516 203424.300 3450662 1274042064.40 382.824 1.8505 20100516 203424.400 3450772 1274042064.50 382.617 1.8492 20100516 203424.500 3450881 1274042064.60 382.884 1.8485 20100516 203424.600 3450959 1274042064.70 382.670 1.8477 20100516 203424.700 3451069 1274042064.80 382.650 1.8485 20100516 203424.800 3451178 1274042064.90 382.740 1.8497 20100516 203424.900 3451287 1274042065.00 382.840 1.8495 20100516 203425.000 3451366 1274042065.10 382.830 1.8507 20100516 203425.100 3451475 1274042065.20 382.611 1.8478 20100516 203425.200 3451584 1274042065.30 382.663 1.8481 20100516 203425.300 3451662 1274042065.40 382.671 1.8497 20100516 203425.400 3451772 1274042065.50 382.876 1.8501 20100516 203425.500 3451881 1274042065.60 382.715 1.8502 20100516 203425.600 3451959 1274042065.70 382.578 1.8505 20100516 203425.700 3452069 1274042065.80 382.919 1.8485 20100516 203425.800 3452178 1274042065.90 382.844 1.8508 20100516 203425.900 3452287 1274042066.00 382.598 1.8505 20100516 203426.000 3452366 1274042066.10 382.995 1.8509 20100516 203426.100 3452475 1274042066.20 382.769 1.8500 20100516 203426.200 3452584 1274042066.30 382.395 1.8477 20100516 203426.300 3452662 1274042066.40 382.698 1.8485 20100516 203426.400 3452772 1274042066.50 382.768 1.8486 20100516 203426.500 3452881 1274042066.60 382.671 1.8483 20100516 203426.600 3452959 1274042066.70 382.729 1.8504 20100516 203426.700 3453069 1274042066.80 382.540 1.8482 20100516 203426.800 3453178 1274042066.90 383.221 1.8506 20100516 203426.900 3453272 1274042067.00 382.716 1.8483 20100516 203427.000 3453381 1274042067.10 382.958 1.8505 20100516 203427.100 3453459 1274042067.20 382.691 1.8484 20100516 203427.200 3453569 1274042067.30 383.056 1.8485 20100516 203427.300 3453678 1274042067.40 382.867 1.8515 20100516 203427.400 3453787 1274042067.50 382.979 1.8532 20100516 203427.500 3453866 1274042067.60 382.865 1.8480 20100516 203427.600 3453975 1274042067.70 382.507 1.8470 20100516 203427.700 3454084 1274042067.80 382.569 1.8493 20100516 203427.800 3454162 1274042067.90 383.523 1.8536 20100516 203427.900 3454272 1274042068.00 382.713 1.8507 20100516 203428.000 3454381 1274042068.10 383.133 1.8547 20100516 203428.100 3454459 1274042068.20 382.280 1.8475 20100516 203428.200 3454569 1274042068.30 382.479 1.8495 20100516 203428.300 3454678 1274042068.40 382.686 1.8497 20100516 203428.400 3454787 1274042068.50 382.580 1.8485 20100516 203428.500 3454866 1274042068.60 382.872 1.8502 20100516 203428.600 3454975 1274042068.70 382.488 1.8515 20100516 203428.700 3455084 1274042068.80 382.830 1.8514 20100516 203428.800 3455162 1274042068.90 382.975 1.8512 20100516 203428.900 3455272 1274042069.00 382.417 1.8486 20100516 203429.000 3455381 1274042069.10 382.722 1.8505 20100516 203429.100 3455459 1274042069.20 382.764 1.8515 20100516 203429.200 3455569 1274042069.30 382.630 1.8494 20100516 203429.300 3455678 1274042069.40 382.490 1.8500 20100516 203429.400 3455787 1274042069.50 382.440 1.8468 20100516 203429.500 3455866 1274042069.60 382.644 1.8487 20100516 203429.600 3455975 1274042069.70 382.602 1.8485 20100516 203429.700 3456084 1274042069.80 382.666 1.8513 20100516 203429.800 3456162 1274042069.90 382.670 1.8523 20100516 203429.900 3456272 1274042070.00 382.679 1.8489 20100516 203430.000 3456381 1274042070.10 382.398 1.8464 20100516 203430.100 3456459 1274042070.20 382.619 1.8497 20100516 203430.200 3456569 1274042070.30 382.523 1.8463 20100516 203430.300 3456678 1274042070.40 382.704 1.8496 20100516 203430.400 3456787 1274042070.50 382.785 1.8510 20100516 203430.500 3456866 1274042070.60 382.682 1.8480 20100516 203430.600 3456975 1274042070.70 382.707 1.8496 20100516 203430.700 3457084 1274042070.80 382.823 1.8498 20100516 203430.800 3457162 1274042070.90 382.919 1.8509 20100516 203430.900 3457272 1274042071.00 382.685 1.8483 20100516 203431.000 3457381 1274042071.10 382.788 1.8474 20100516 203431.100 3457459 1274042071.20 382.479 1.8498 20100516 203431.200 3457569 1274042071.30 382.874 1.8512 20100516 203431.300 3457678 1274042071.40 382.685 1.8501 20100516 203431.400 3457787 1274042071.50 382.830 1.8491 20100516 203431.500 3457866 1274042071.60 382.519 1.8503 20100516 203431.600 3457975 1274042071.70 382.696 1.8501 20100516 203431.700 3458084 1274042071.80 382.516 1.8480 20100516 203431.800 3458162 1274042071.90 382.983 1.8502 20100516 203431.900 3458272 1274042072.00 382.710 1.8504 20100516 203432.000 3458381 1274042072.10 382.673 1.8511 20100516 203432.100 3458459 1274042072.20 382.952 1.8479 20100516 203432.200 3458569 1274042072.30 382.697 1.8471 20100516 203432.300 3458678 1274042072.40 382.709 1.8492 20100516 203432.400 3458787 1274042072.50 382.700 1.8501 20100516 203432.500 3458866 1274042072.60 382.768 1.8474 20100516 203432.600 3458975 1274042072.70 382.450 1.8467 20100516 203432.700 3459084 1274042072.80 382.806 1.8487 20100516 203432.800 3459162 1274042072.90 382.531 1.8477 20100516 203432.900 3459272 1274042073.00 383.011 1.8490 20100516 203433.000 3459381 1274042073.10 382.895 1.8492 20100516 203433.100 3459459 1274042073.20 382.797 1.8498 20100516 203433.200 3459569 1274042073.30 382.790 1.8493 20100516 203433.300 3459678 1274042073.40 382.656 1.8492 20100516 203433.400 3459787 1274042073.50 382.884 1.8512 20100516 203433.500 3459866 1274042073.60 382.614 1.8489 20100516 203433.600 3459975 1274042073.70 382.723 1.8468 20100516 203433.700 3500084 1274042073.80 382.525 1.8467 20100516 203433.800 3500162 1274042073.90 382.323 1.8452 20100516 203433.900 3500272 1274042074.00 382.714 1.8490 20100516 203434.000 3500381 1274042074.10 382.824 1.8513 20100516 203434.100 3500459 1274042074.20 383.068 1.8488 20100516 203434.200 3500569 1274042074.30 382.736 1.8539 20100516 203434.300 3500678 1274042074.40 382.501 1.8475 20100516 203434.400 3500787 1274042074.50 382.738 1.8512 20100516 203434.500 3500866 1274042074.60 382.739 1.8471 20100516 203434.600 3500975 1274042074.70 382.337 1.8445 20100516 203434.700 3501084 1274042074.80 382.863 1.8482 20100516 203434.800 3501162 1274042074.90 382.575 1.8471 20100516 203434.900 3501272 1274042075.00 382.823 1.8488 20100516 203435.000 3501381 1274042075.10 382.727 1.8483 20100516 203435.100 3501459 1274042075.20 382.718 1.8513 20100516 203435.200 3501569 1274042075.30 382.872 1.8546 20100516 203435.300 3501678 1274042075.40 382.817 1.8492 20100516 203435.400 3501787 1274042075.50 382.249 1.8498 20100516 203435.500 3501866 1274042075.60 382.736 1.8488 20100516 203435.600 3501975 1274042075.70 382.490 1.8486 20100516 203435.700 3502084 1274042075.80 382.774 1.8490 20100516 203435.800 3502162 1274042075.90 382.602 1.8488 20100516 203435.900 3502272 1274042076.00 382.516 1.8468 20100516 203436.000 3502381 1274042076.10 382.663 1.8496 20100516 203436.100 3502459 1274042076.20 382.426 1.8481 20100516 203436.200 3502569 1274042076.30 382.819 1.8516 20100516 203436.300 3502678 1274042076.40 382.539 1.8484 20100516 203436.400 3502787 1274042076.50 382.864 1.8521 20100516 203436.500 3502866 1274042076.60 382.587 1.8486 20100516 203436.600 3502975 1274042076.70 382.934 1.8484 20100516 203436.700 3503084 1274042076.80 382.516 1.8511 20100516 203436.800 3503162 1274042076.90 382.718 1.8478 20100516 203436.900 3503272 1274042077.00 382.848 1.8489 20100516 203437.000 3503381 1274042077.10 382.742 1.8479 20100516 203437.100 3503459 1274042077.20 382.949 1.8505 20100516 203437.200 3503569 1274042077.30 382.531 1.8499 20100516 203437.300 3503678 1274042077.40 382.712 1.8498 20100516 203437.400 3503787 1274042077.50 383.345 1.8524 20100516 203437.500 3503866 1274042077.60 382.759 1.8481 20100516 203437.600 3503975 1274042077.70 382.515 1.8481 20100516 203437.700 3504053 1274042077.80 382.726 1.8491 20100516 203437.800 3504209 1274042077.90 382.776 1.8479 20100516 203437.900 3504272 1274042078.00 382.744 1.8490 20100516 203438.000 3504381 1274042078.10 382.598 1.8495 20100516 203438.100 3504459 1274042078.20 382.404 1.8483 20100516 203438.200 3504569 1274042078.30 382.899 1.8491 20100516 203438.300 3504678 1274042078.40 382.745 1.8496 20100516 203438.400 3504787 1274042078.50 382.800 1.8497 20100516 203438.500 3504866 1274042078.60 382.560 1.8490 20100516 203438.600 3504975 1274042078.70 382.552 1.8489 20100516 203438.700 3505053 1274042078.80 382.731 1.8501 20100516 203438.800 3505209 1274042078.90 383.106 1.8448 20100516 203438.900 3505272 1274042079.00 382.781 1.8509 20100516 203439.000 3505381 1274042079.10 382.628 1.8466 20100516 203439.100 3505459 1274042079.20 382.731 1.8519 20100516 203439.200 3505569 1274042079.30 383.137 1.8506 20100516 203439.300 3505678 1274042079.40 382.884 1.8502 20100516 203439.400 3505787 1274042079.50 382.725 1.8507 20100516 203439.500 3505866 1274042079.60 382.593 1.8497 20100516 203439.600 3505975 1274042079.70 382.485 1.8481 20100516 203439.700 3506084 1274042079.80 382.691 1.8492 20100516 203439.800 3506162 1274042079.90 382.758 1.8483 20100516 203439.900 3506272 1274042080.00 382.940 1.8511 20100516 203440.000 3506381 1274042080.10 382.805 1.8512 20100516 203440.100 3506459 1274042080.20 382.438 1.8495 20100516 203440.200 3506569 1274042080.30 382.561 1.8474 20100516 203440.300 3506678 1274042080.40 382.807 1.8483 20100516 203440.400 3506787 1274042080.50 382.587 1.8479 20100516 203440.500 3506866 1274042080.60 382.650 1.8500 20100516 203440.600 3506975 1274042080.70 383.040 1.8505 20100516 203440.700 3507084 1274042080.80 382.784 1.8502 20100516 203440.800 3507162 1274042080.90 382.834 1.8493 20100516 203440.900 3507272 1274042081.00 382.488 1.8503 20100516 203441.000 3507381 1274042081.10 382.679 1.8480 20100516 203441.100 3507459 1274042081.20 382.756 1.8494 20100516 203441.200 3507569 1274042081.30 382.877 1.8477 20100516 203441.300 3507678 1274042081.40 382.939 1.8503 20100516 203441.400 3507787 1274042081.50 383.286 1.8508 20100516 203441.500 3507866 1274042081.60 382.306 1.8486 20100516 203441.600 3507975 1274042081.70 382.972 1.8473 20100516 203441.700 3508084 1274042081.80 382.790 1.8504 20100516 203441.800 3508162 1274042081.90 382.731 1.8488 20100516 203441.900 3508272 1274042082.00 382.820 1.8503 20100516 203442.000 3508381 1274042082.10 382.566 1.8476 20100516 203442.100 3508491 1274042082.20 382.699 1.8500 20100516 203442.200 3508569 1274042082.30 382.986 1.8525 20100516 203442.300 3508678 1274042082.40 382.578 1.8486 20100516 203442.400 3508787 1274042082.50 382.571 1.8459 20100516 203442.500 3508866 1274042082.60 382.513 1.8499 20100516 203442.600 3508975 1274042082.70 382.677 1.8488 20100516 203442.700 3509084 1274042082.80 382.697 1.8480 20100516 203442.800 3509162 1274042082.90 382.440 1.8476 20100516 203442.900 3509272 1274042083.00 382.747 1.8496 20100516 203443.000 3509381 1274042083.10 382.944 1.8504 20100516 203443.100 3509459 1274042083.20 382.856 1.8490 20100516 203443.200 3509569 1274042083.30 382.757 1.8480 20100516 203443.300 3509678 1274042083.40 383.085 1.8479 20100516 203443.400 3509787 1274042083.50 382.507 1.8483 20100516 203443.500 3509866 1274042083.60 383.006 1.8499 20100516 203443.600 3509975 1274042083.70 382.413 1.8503 20100516 203443.700 3510084 1274042083.80 383.093 1.8486 20100516 203443.800 3510162 1274042083.90 382.925 1.8534 20100516 203443.900 3510272 1274042084.00 382.807 1.8513 20100516 203444.000 3510381 1274042084.10 382.424 1.8488 20100516 203444.100 3510459 1274042084.20 382.989 1.8487 20100516 203444.200 3510569 1274042084.30 382.787 1.8457 20100516 203444.300 3510678 1274042084.40 382.701 1.8504 20100516 203444.400 3510787 1274042084.50 382.630 1.8466 20100516 203444.500 3510866 1274042084.60 382.800 1.8506 20100516 203444.600 3510975 1274042084.70 383.029 1.8534 20100516 203444.700 3511084 1274042084.80 382.828 1.8486 20100516 203444.800 3511162 1274042084.90 382.680 1.8515 20100516 203444.900 3511272 1274042085.00 382.772 1.8483 20100516 203445.000 3511381 1274042085.10 382.464 1.8455 20100516 203445.100 3511459 1274042085.20 382.754 1.8492 20100516 203445.200 3511569 1274042085.30 382.828 1.8499 20100516 203445.300 3511678 1274042085.40 382.928 1.8474 20100516 203445.400 3511787 1274042085.50 382.258 1.8503 20100516 203445.500 3511866 1274042085.60 382.737 1.8496 20100516 203445.600 3511975 1274042085.70 382.395 1.8472 20100516 203445.700 3512084 1274042085.80 382.692 1.8491 20100516 203445.800 3512162 1274042085.90 382.831 1.8487 20100516 203445.900 3512272 1274042086.00 382.658 1.8490 20100516 203446.000 3512381 1274042086.10 382.687 1.8497 20100516 203446.100 3512459 1274042086.20 382.640 1.8476 20100516 203446.200 3512616 1274042086.30 382.575 1.8507 20100516 203446.300 3512662 1274042086.40 382.823 1.8492 20100516 203446.400 3512772 1274042086.50 382.724 1.8508 20100516 203446.500 3512881 1274042086.60 382.614 1.8495 20100516 203446.600 3512959 1274042086.70 382.850 1.8525 20100516 203446.700 3513069 1274042086.80 382.773 1.8493 20100516 203446.800 3513178 1274042086.90 382.604 1.8456 20100516 203446.900 3513287 1274042087.00 382.938 1.8489 20100516 203447.000 3513366 1274042087.10 383.129 1.8516 20100516 203447.100 3513475 1274042087.20 382.889 1.8480 20100516 203447.200 3513584 1274042087.30 382.494 1.8472 20100516 203447.300 3513662 1274042087.40 382.945 1.8489 20100516 203447.400 3513772 1274042087.50 382.657 1.8497 20100516 203447.500 3513881 1274042087.60 382.813 1.8488 20100516 203447.600 3513959 1274042087.70 382.525 1.8456 20100516 203447.700 3514069 1274042087.80 382.823 1.8506 20100516 203447.800 3514178 1274042087.90 382.832 1.8488 20100516 203447.900 3514287 1274042088.00 382.710 1.8491 20100516 203448.000 3514366 1274042088.10 382.522 1.8521 20100516 203448.100 3514475 1274042088.20 382.601 1.8469 20100516 203448.200 3514584 1274042088.30 382.623 1.8447 20100516 203448.300 3514662 1274042088.40 382.966 1.8495 20100516 203448.400 3514772 1274042088.50 382.361 1.8432 20100516 203448.500 3514881 1274042088.60 382.786 1.8485 20100516 203448.600 3514959 1274042088.70 382.486 1.8486 20100516 203448.700 3515069 1274042088.80 382.768 1.8510 20100516 203448.800 3515178 1274042088.90 383.120 1.8551 20100516 203448.900 3515287 1274042089.00 382.597 1.8478 20100516 203449.000 3515366 1274042089.10 382.664 1.8497 20100516 203449.100 3515475 1274042089.20 382.716 1.8493 20100516 203449.200 3515584 1274042089.30 383.030 1.8513 20100516 203449.300 3515694 1274042089.40 382.900 1.8500 20100516 203449.400 3515772 1274042089.50 382.850 1.8503 20100516 203449.500 3515881 1274042089.60 382.503 1.8491 20100516 203449.600 3515959 1274042089.70 382.499 1.8457 20100516 203449.700 3516069 1274042089.80 382.746 1.8499 20100516 203449.800 3516178 1274042089.90 383.010 1.8511 20100516 203449.900 3516287 1274042090.00 382.976 1.8504 20100516 203450.000 3516366 1274042090.10 382.630 1.8497 20100516 203450.100 3516475 1274042090.20 382.861 1.8500 20100516 203450.200 3516584 1274042090.30 382.660 1.8454 20100516 203450.300 3516662 1274042090.40 382.449 1.8507 20100516 203450.400 3516772 1274042090.50 382.690 1.8504 20100516 203450.500 3516881 1274042090.60 382.675 1.8482 20100516 203450.600 3516959 1274042090.70 382.747 1.8465 20100516 203450.700 3517069 1274042090.80 382.765 1.8492 20100516 203450.800 3517178 1274042090.90 382.659 1.8489 20100516 203450.900 3517272 1274042091.00 382.671 1.8498 20100516 203451.000 3517381 1274042091.10 382.776 1.8512 20100516 203451.100 3517459 1274042091.20 382.705 1.8485 20100516 203451.200 3517569 1274042091.30 382.702 1.8474 20100516 203451.300 3517678 1274042091.40 382.931 1.8496 20100516 203451.400 3517787 1274042091.50 382.656 1.8510 20100516 203451.500 3517866 1274042091.60 382.700 1.8491 20100516 203451.600 3517975 1274042091.70 382.594 1.8507 20100516 203451.700 3518084 1274042091.80 382.755 1.8517 20100516 203451.800 3518162 1274042091.90 383.250 1.8485 20100516 203451.900 3518272 1274042092.00 382.559 1.8511 20100516 203452.000 3518381 1274042092.10 382.770 1.8477 20100516 203452.100 3518459 1274042092.20 382.737 1.8489 20100516 203452.200 3518569 1274042092.30 382.379 1.8475 20100516 203452.300 3518678 1274042092.40 382.837 1.8489 20100516 203452.400 3518787 1274042092.50 382.740 1.8485 20100516 203452.500 3518866 1274042092.60 382.799 1.8497 20100516 203452.600 3518975 1274042092.70 382.971 1.8509 20100516 203452.700 3519084 1274042092.80 382.692 1.8492 20100516 203452.800 3519162 1274042092.90 382.509 1.8476 20100516 203452.900 3519272 1274042093.00 382.453 1.8501 20100516 203453.000 3519381 1274042093.10 382.623 1.8486 20100516 203453.100 3519459 1274042093.20 382.629 1.8498 20100516 203453.200 3519569 1274042093.30 382.949 1.8514 20100516 203453.300 3519678 1274042093.40 382.770 1.8507 20100516 203453.400 3519772 1274042093.50 382.544 1.8492 20100516 203453.500 3519881 1274042093.60 382.933 1.8500 20100516 203453.600 3519959 1274042093.70 382.903 1.8510 20100516 203453.700 3520069 1274042093.80 382.939 1.8482 20100516 203453.800 3520178 1274042093.90 382.729 1.8490 20100516 203453.900 3520287 1274042094.00 382.828 1.8520 20100516 203454.000 3520366 1274042094.10 382.849 1.8518 20100516 203454.100 3520475 1274042094.20 382.574 1.8490 20100516 203454.200 3520584 1274042094.30 382.478 1.8452 20100516 203454.300 3520662 1274042094.40 382.871 1.8500 20100516 203454.400 3520772 1274042094.50 382.443 1.8480 20100516 203454.500 3520881 1274042094.60 382.829 1.8502 20100516 203454.600 3520959 1274042094.70 382.823 1.8476 20100516 203454.700 3521069 1274042094.80 382.690 1.8499 20100516 203454.800 3521178 1274042094.90 382.919 1.8494 20100516 203454.900 3521287 1274042095.00 382.746 1.8510 20100516 203455.000 3521366 1274042095.10 382.907 1.8519 20100516 203455.100 3521475 1274042095.20 382.741 1.8487 20100516 203455.200 3521584 1274042095.30 382.616 1.8456 20100516 203455.300 3521662 1274042095.40 382.745 1.8508 20100516 203455.400 3521772 1274042095.50 382.547 1.8505 20100516 203455.500 3521881 1274042095.60 382.734 1.8477 20100516 203455.600 3521959 1274042095.70 382.634 1.8459 20100516 203455.700 3522069 1274042095.80 382.711 1.8492 20100516 203455.800 3522178 1274042095.90 382.953 1.8517 20100516 203455.900 3522287 1274042096.00 382.699 1.8492 20100516 203456.000 3522366 1274042096.10 382.689 1.8495 20100516 203456.100 3522475 1274042096.20 382.724 1.8475 20100516 203456.200 3522584 1274042096.30 382.475 1.8450 20100516 203456.300 3522662 1274042096.40 382.682 1.8491 20100516 203456.400 3522772 1274042096.50 382.888 1.8512 20100516 203456.500 3522881 1274042096.60 382.722 1.8459 20100516 203456.600 3522959 1274042096.70 382.571 1.8493 20100516 203456.700 3523069 1274042096.80 382.488 1.8484 20100516 203456.800 3523178 1274042096.90 382.396 1.8481 20100516 203456.900 3523287 1274042097.00 382.486 1.8494 20100516 203457.000 3523366 1274042097.10 382.802 1.8495 20100516 203457.100 3523475 1274042097.20 382.597 1.8514 20100516 203457.200 3523584 1274042097.30 382.991 1.8504 20100516 203457.300 3523662 1274042097.40 382.968 1.8478 20100516 203457.400 3523772 1274042097.50 382.614 1.8507 20100516 203457.500 3523881 1274042097.60 382.659 1.8510 20100516 203457.600 3523959 1274042097.70 382.543 1.8489 20100516 203457.700 3524069 1274042097.80 382.634 1.8484 20100516 203457.800 3524178 1274042097.90 382.701 1.8506 20100516 203457.900 3524287 1274042098.00 382.594 1.8499 20100516 203458.000 3524366 1274042098.10 382.696 1.8518 20100516 203458.100 3524475 1274042098.20 382.682 1.8489 20100516 203458.200 3524584 1274042098.30 382.500 1.8467 20100516 203458.300 3524662 1274042098.40 382.972 1.8483 20100516 203458.400 3524772 1274042098.50 382.688 1.8484 20100516 203458.500 3524881 1274042098.60 382.755 1.8489 20100516 203458.600 3524959 1274042098.70 383.000 1.8501 20100516 203458.700 3525069 1274042098.80 382.786 1.8494 20100516 203458.800 3525178 1274042098.90 382.732 1.8507 20100516 203458.900 3525272 1274042099.00 382.656 1.8476 20100516 203459.000 3525381 1274042099.10 382.810 1.8487 20100516 203459.100 3525459 1274042099.20 382.682 1.8494 20100516 203459.200 3525569 1274042099.30 382.972 1.8507 20100516 203459.300 3525678 1274042099.40 382.700 1.8487 20100516 203459.400 3525772 1274042099.50 382.806 1.8495 20100516 203459.500 3525881 1274042099.60 382.815 1.8500 20100516 203459.600 3525959 1274042099.70 382.975 1.8520 20100516 203459.700 3526069 1274042099.80 382.666 1.8467 20100516 203459.800 3526178 1274042099.90 382.792 1.8465 20100516 203459.900 3526287 1274042100.00 382.791 1.8496 20100516 203500.000 3526366 1274042100.10 382.412 1.8467 20100516 203500.100 3526475 1274042100.20 382.595 1.8504 20100516 203500.200 3526584 1274042100.30 382.871 1.8521 20100516 203500.300 3526662 1274042100.40 382.852 1.8491 20100516 203500.400 3526772 1274042100.50 382.576 1.8475 20100516 203500.500 3526881 1274042100.60 382.755 1.8487 20100516 203500.600 3526959 1274042100.70 382.644 1.8465 20100516 203500.700 3527069 1274042100.80 382.856 1.8524 20100516 203500.800 3527178 1274042100.90 382.966 1.8522 20100516 203500.900 3527287 1274042101.00 382.673 1.8480 20100516 203501.000 3527366 1274042101.10 382.397 1.8470 20100516 203501.100 3527475 1274042101.20 382.821 1.8492 20100516 203501.200 3527584 1274042101.30 382.980 1.8515 20100516 203501.300 3527662 1274042101.40 382.648 1.8497 20100516 203501.400 3527772 1274042101.50 383.082 1.8506 20100516 203501.500 3527881 1274042101.60 382.757 1.8481 20100516 203501.600 3527959 1274042101.70 382.639 1.8483 20100516 203501.700 3528069 1274042101.80 382.902 1.8507 20100516 203501.800 3528178 1274042101.90 382.929 1.8522 20100516 203501.900 3528287 1274042102.00 382.783 1.8483 20100516 203502.000 3528366 1274042102.10 382.850 1.8517 20100516 203502.100 3528475 1274042102.20 382.717 1.8465 20100516 203502.200 3528584 1274042102.30 382.643 1.8469 20100516 203502.300 3528662 1274042102.40 382.842 1.8485 20100516 203502.400 3528772 1274042102.50 382.880 1.8484 20100516 203502.500 3528881 1274042102.60 382.616 1.8504 20100516 203502.600 3528959 1274042102.70 382.901 1.8505 20100516 203502.700 3529069 1274042102.80 382.566 1.8503 20100516 203502.800 3529178 1274042102.90 382.711 1.8490 20100516 203502.900 3529272 1274042103.00 382.641 1.8488 20100516 203503.000 3529381 1274042103.10 382.495 1.8471 20100516 203503.100 3529459 1274042103.20 382.646 1.8466 20100516 203503.200 3529569 1274042103.30 382.434 1.8500 20100516 203503.300 3529678 1274042103.40 382.760 1.8502 20100516 203503.400 3529787 1274042103.50 383.113 1.8528 20100516 203503.500 3529866 1274042103.60 382.910 1.8497 20100516 203503.600 3529975 1274042103.70 382.733 1.8472 20100516 203503.700 3530084 1274042103.80 382.812 1.8498 20100516 203503.800 3530162 1274042103.90 382.753 1.8485 20100516 203503.900 3530272 1274042104.00 382.900 1.8494 20100516 203504.000 3530381 1274042104.10 382.316 1.8466 20100516 203504.100 3530459 1274042104.20 383.246 1.8505 20100516 203504.200 3530569 1274042104.30 382.697 1.8493 20100516 203504.300 3530678 1274042104.40 382.658 1.8501 20100516 203504.400 3530787 1274042104.50 382.964 1.8502 20100516 203504.500 3530866 1274042104.60 382.663 1.8498 20100516 203504.600 3530975 1274042104.70 382.722 1.8475 20100516 203504.700 3531084 1274042104.80 382.620 1.8490 20100516 203504.800 3531162 1274042104.90 382.522 1.8446 20100516 203504.900 3531272 1274042105.00 382.964 1.8502 20100516 203505.000 3531381 1274042105.10 382.929 1.8493 20100516 203505.100 3531459 1274042105.20 382.850 1.8499 20100516 203505.200 3531569 1274042105.30 382.822 1.8530 20100516 203505.300 3531678 1274042105.40 382.727 1.8491 20100516 203505.400 3531787 1274042105.50 382.615 1.8505 20100516 203505.500 3531866 1274042105.60 382.479 1.8471 20100516 203505.600 3531975 1274042105.70 383.104 1.8511 20100516 203505.700 3532084 1274042105.80 382.467 1.8501 20100516 203505.800 3532162 1274042105.90 382.965 1.8531 20100516 203505.900 3532272 1274042106.00 382.755 1.8499 20100516 203506.000 3532381 1274042106.10 382.616 1.8476 20100516 203506.100 3532459 1274042106.20 382.747 1.8488 20100516 203506.200 3532569 1274042106.30 382.567 1.8505 20100516 203506.300 3532678 1274042106.40 382.467 1.8493 20100516 203506.400 3532787 1274042106.50 382.728 1.8492 20100516 203506.500 3532866 1274042106.60 382.675 1.8496 20100516 203506.600 3532975 1274042106.70 382.218 1.8469 20100516 203506.700 3533084 1274042106.80 382.737 1.8483 20100516 203506.800 3533162 1274042106.90 382.856 1.8486 20100516 203506.900 3533272 1274042107.00 382.744 1.8507 20100516 203507.000 3533381 1274042107.10 382.933 1.8500 20100516 203507.100 3533459 1274042107.20 382.692 1.8508 20100516 203507.200 3533569 1274042107.30 382.788 1.8484 20100516 203507.300 3533678 1274042107.40 382.653 1.8504 20100516 203507.400 3533787 1274042107.50 382.566 1.8500 20100516 203507.500 3533866 1274042107.60 382.694 1.8465 20100516 203507.600 3533975 1274042107.70 382.925 1.8497 20100516 203507.700 3534084 1274042107.80 382.705 1.8488 20100516 203507.800 3534162 1274042107.90 382.709 1.8477 20100516 203507.900 3534272 1274042108.00 382.876 1.8488 20100516 203508.000 3534381 1274042108.10 382.868 1.8503 20100516 203508.100 3534459 1274042108.20 382.604 1.8500 20100516 203508.200 3534569 1274042108.30 382.998 1.8527 20100516 203508.300 3534678 1274042108.40 382.801 1.8477 20100516 203508.400 3534787 1274042108.50 382.616 1.8506 20100516 203508.500 3534866 1274042108.60 382.578 1.8509 20100516 203508.600 3534975 1274042108.70 382.617 1.8488 20100516 203508.700 3535084 1274042108.80 382.815 1.8489 20100516 203508.800 3535162 1274042108.90 382.625 1.8488 20100516 203508.900 3535272 1274042109.00 383.125 1.8490 20100516 203509.000 3535381 1274042109.10 383.083 1.8543 20100516 203509.100 3535459 1274042109.20 382.696 1.8494 20100516 203509.200 3535569 1274042109.30 382.712 1.8486 20100516 203509.300 3535678 1274042109.40 382.715 1.8493 20100516 203509.400 3535787 1274042109.50 382.694 1.8475 20100516 203509.500 3535866 1274042109.60 382.862 1.8509 20100516 203509.600 3535975 1274042109.70 382.425 1.8452 20100516 203509.700 3536084 1274042109.80 382.771 1.8483 20100516 203509.800 3536162 1274042109.90 382.621 1.8490 20100516 203509.900 3536272 1274042110.00 382.860 1.8485 20100516 203510.000 3536381 1274042110.10 382.793 1.8515 20100516 203510.100 3536459 1274042110.20 382.849 1.8481 20100516 203510.200 3536569 1274042110.30 382.602 1.8486 20100516 203510.300 3536678 1274042110.40 382.789 1.8495 20100516 203510.400 3536787 1274042110.50 382.613 1.8479 20100516 203510.500 3536866 1274042110.60 382.589 1.8492 20100516 203510.600 3536975 1274042110.70 382.991 1.8497 20100516 203510.700 3537084 1274042110.80 382.828 1.8503 20100516 203510.800 3537162 1274042110.90 382.843 1.8518 20100516 203510.900 3537272 1274042111.00 382.642 1.8494 20100516 203511.000 3537381 1274042111.10 382.427 1.8466 20100516 203511.100 3537459 1274042111.20 382.733 1.8480 20100516 203511.200 3537569 1274042111.30 382.594 1.8482 20100516 203511.300 3537678 1274042111.40 382.474 1.8501 20100516 203511.400 3537787 1274042111.50 382.697 1.8495 20100516 203511.500 3537866 1274042111.60 382.529 1.8474 20100516 203511.600 3537975 1274042111.70 382.586 1.8455 20100516 203511.700 3538084 1274042111.80 382.733 1.8491 20100516 203511.800 3538162 1274042111.90 382.684 1.8497 20100516 203511.900 3538272 1274042112.00 382.716 1.8491 20100516 203512.000 3538381 1274042112.10 382.695 1.8516 20100516 203512.100 3538459 1274042112.20 382.745 1.8498 20100516 203512.200 3538569 1274042112.30 382.715 1.8506 20100516 203512.300 3538678 1274042112.40 382.534 1.8487 20100516 203512.400 3538787 1274042112.50 382.977 1.8500 20100516 203512.500 3538866 1274042112.60 382.647 1.8496 20100516 203512.600 3538975 1274042112.70 382.733 1.8515 20100516 203512.700 3539084 1274042112.80 382.775 1.8503 20100516 203512.800 3539162 1274042112.90 382.720 1.8481 20100516 203512.900 3539272 1274042113.00 382.713 1.8495 20100516 203513.000 3539350 1274042113.10 382.542 1.8487 20100516 203513.100 3539506 1274042113.20 382.822 1.8495 20100516 203513.200 3539569 1274042113.30 383.218 1.8531 20100516 203513.300 3539678 1274042113.40 382.666 1.8503 20100516 203513.400 3539787 1274042113.50 382.801 1.8483 20100516 203513.500 3539866 1274042113.60 382.709 1.8503 20100516 203513.600 3539975 1274042113.70 382.210 1.8484 20100516 203513.700 3540084 1274042113.80 382.929 1.8494 20100516 203513.800 3540162 1274042113.90 382.753 1.8512 20100516 203513.900 3540272 1274042114.00 382.724 1.8499 20100516 203514.000 3540381 1274042114.10 383.044 1.8498 20100516 203514.100 3540459 1274042114.20 382.595 1.8490 20100516 203514.200 3540569 1274042114.30 382.819 1.8494 20100516 203514.300 3540678 1274042114.40 382.686 1.8487 20100516 203514.400 3540787 1274042114.50 382.708 1.8479 20100516 203514.500 3540866 1274042114.60 382.846 1.8488 20100516 203514.600 3540975 1274042114.70 382.785 1.8515 20100516 203514.700 3541053 1274042114.80 382.504 1.8500 20100516 203514.800 3541162 1274042114.90 382.966 1.8489 20100516 203514.900 3541272 1274042115.00 382.625 1.8507 20100516 203515.000 3541366 1274042115.10 382.814 1.8490 20100516 203515.100 3541475 1274042115.20 382.822 1.8489 20100516 203515.200 3541584 1274042115.30 382.773 1.8476 20100516 203515.300 3541662 1274042115.40 382.902 1.8494 20100516 203515.400 3541772 1274042115.50 382.854 1.8487 20100516 203515.500 3541881 1274042115.60 382.797 1.8513 20100516 203515.600 3541959 1274042115.70 383.616 1.8523 20100516 203515.700 3542069 1274042115.80 382.942 1.8474 20100516 203515.800 3542178 1274042115.90 382.778 1.8491 20100516 203515.900 3542287 1274042116.00 382.857 1.8487 20100516 203516.000 3542366 1274042116.10 382.922 1.8506 20100516 203516.100 3542475 1274042116.20 382.709 1.8487 20100516 203516.200 3542584 1274042116.30 382.668 1.8473 20100516 203516.300 3542662 1274042116.40 382.612 1.8479 20100516 203516.400 3542772 1274042116.50 382.616 1.8478 20100516 203516.500 3542881 1274042116.60 382.963 1.8482 20100516 203516.600 3542959 1274042116.70 382.571 1.8465 20100516 203516.700 3543069 1274042116.80 382.712 1.8520 20100516 203516.800 3543178 1274042116.90 382.983 1.8500 20100516 203516.900 3543287 1274042117.00 382.666 1.8495 20100516 203517.000 3543366 1274042117.10 382.891 1.8504 20100516 203517.100 3543475 1274042117.20 382.624 1.8487 20100516 203517.200 3543584 1274042117.30 382.601 1.8495 20100516 203517.300 3543662 1274042117.40 382.779 1.8487 20100516 203517.400 3543772 1274042117.50 382.671 1.8471 20100516 203517.500 3543881 1274042117.60 382.651 1.8515 20100516 203517.600 3543959 1274042117.70 382.796 1.8474 20100516 203517.700 3544069 1274042117.80 382.690 1.8484 20100516 203517.800 3544178 1274042117.90 383.112 1.8493 20100516 203517.900 3544287 1274042118.00 382.618 1.8478 20100516 203518.000 3544366 1274042118.10 382.790 1.8472 20100516 203518.100 3544475 1274042118.20 382.537 1.8484 20100516 203518.200 3544584 1274042118.30 382.711 1.8470 20100516 203518.300 3544662 1274042118.40 382.648 1.8493 20100516 203518.400 3544772 1274042118.50 383.058 1.8508 20100516 203518.500 3544881 1274042118.60 382.897 1.8474 20100516 203518.600 3544959 1274042118.70 382.540 1.8477 20100516 203518.700 3545069 1274042118.80 382.790 1.8499 20100516 203518.800 3545178 1274042118.90 383.256 1.8520 20100516 203518.900 3545272 1274042119.00 382.836 1.8486 20100516 203519.000 3545381 1274042119.10 382.350 1.8463 20100516 203519.100 3545459 1274042119.20 382.586 1.8484 20100516 203519.200 3545569 1274042119.30 382.900 1.8481 20100516 203519.300 3545678 1274042119.40 382.791 1.8502 20100516 203519.400 3545787 1274042119.50 382.983 1.8504 20100516 203519.500 3545866 1274042119.60 382.703 1.8496 20100516 203519.600 3545975 1274042119.70 382.768 1.8480 20100516 203519.700 3546084 1274042119.80 382.792 1.8488 20100516 203519.800 3546194 1274042119.90 382.644 1.8481 20100516 203519.900 3546272 1274042120.00 382.938 1.8487 20100516 203520.000 3546381 1274042120.10 382.867 1.8494 20100516 203520.100 3546459 1274042120.20 382.953 1.8499 20100516 203520.200 3546569 1274042120.30 382.940 1.8514 20100516 203520.300 3546678 1274042120.40 382.741 1.8485 20100516 203520.400 3546787 1274042120.50 382.571 1.8484 20100516 203520.500 3546866 1274042120.60 382.619 1.8481 20100516 203520.600 3546975 1274042120.70 382.552 1.8501 20100516 203520.700 3547084 1274042120.80 382.740 1.8507 20100516 203520.800 3547162 1274042120.90 382.939 1.8523 20100516 203520.900 3547272 1274042121.00 382.410 1.8489 20100516 203521.000 3547350 1274042121.10 382.812 1.8513 20100516 203521.100 3547459 1274042121.20 382.733 1.8485 20100516 203521.200 3547569 1274042121.30 382.637 1.8489 20100516 203521.300 3547678 1274042121.40 382.758 1.8469 20100516 203521.400 3547787 1274042121.50 382.705 1.8497 20100516 203521.500 3547866 1274042121.60 382.871 1.8490 20100516 203521.600 3547975 1274042121.70 382.631 1.8494 20100516 203521.700 3548084 1274042121.80 382.723 1.8477 20100516 203521.800 3548147 1274042121.90 382.724 1.8509 20100516 203521.900 3548303 1274042122.00 382.569 1.8500 20100516 203522.000 3548366 1274042122.10 382.811 1.8478 20100516 203522.100 3548475 1274042122.20 382.703 1.8483 20100516 203522.200 3548584 1274042122.30 383.097 1.8506 20100516 203522.300 3548662 1274042122.40 382.626 1.8500 20100516 203522.400 3548772 1274042122.50 382.641 1.8498 20100516 203522.500 3548881 1274042122.60 382.814 1.8489 20100516 203522.600 3548959 1274042122.70 382.949 1.8520 20100516 203522.700 3549069 1274042122.80 382.513 1.8494 20100516 203522.800 3549178 1274042122.90 382.691 1.8474 20100516 203522.900 3549272 1274042123.00 382.582 1.8490 20100516 203523.000 3549381 1274042123.10 382.480 1.8454 20100516 203523.100 3549459 1274042123.20 382.850 1.8479 20100516 203523.200 3549569 1274042123.30 382.734 1.8497 20100516 203523.300 3549678 1274042123.40 382.755 1.8514 20100516 203523.400 3549787 1274042123.50 382.613 1.8502 20100516 203523.500 3549866 1274042123.60 382.866 1.8481 20100516 203523.600 3549975 1274042123.70 382.688 1.8514 20100516 203523.700 3550084 1274042123.80 382.526 1.8474 20100516 203523.800 3550162 1274042123.90 382.057 1.8457 20100516 203523.900 3550272 1274042124.00 382.867 1.8482 20100516 203524.000 3550381 1274042124.10 382.669 1.8454 20100516 203524.100 3550459 1274042124.20 382.606 1.8490 20100516 203524.200 3550569 1274042124.30 383.051 1.8527 20100516 203524.300 3550678 1274042124.40 382.904 1.8461 20100516 203524.400 3550787 1274042124.50 382.567 1.8477 20100516 203524.500 3550866 1274042124.60 382.898 1.8501 20100516 203524.600 3550975 1274042124.70 382.833 1.8474 20100516 203524.700 3551084 1274042124.80 382.595 1.8485 20100516 203524.800 3551162 1274042124.90 382.669 1.8464 20100516 203524.900 3551272 1274042125.00 382.360 1.8488 20100516 203525.000 3551381 1274042125.10 382.606 1.8509 20100516 203525.100 3551459 1274042125.20 382.613 1.8488 20100516 203525.200 3551569 1274042125.30 382.486 1.8502 20100516 203525.300 3551678 1274042125.40 382.627 1.8487 20100516 203525.400 3551787 1274042125.50 382.555 1.8452 20100516 203525.500 3551866 1274042125.60 382.835 1.8496 20100516 203525.600 3551975 1274042125.70 382.388 1.8509 20100516 203525.700 3552084 1274042125.80 382.731 1.8480 20100516 203525.800 3552162 1274042125.90 382.649 1.8472 20100516 203525.900 3552272 1274042126.00 382.240 1.8489 20100516 203526.000 3552381 1274042126.10 382.609 1.8476 20100516 203526.100 3552459 1274042126.20 382.581 1.8484 20100516 203526.200 3552569 1274042126.30 382.723 1.8497 20100516 203526.300 3552678 1274042126.40 382.600 1.8494 20100516 203526.400 3552787 1274042126.50 382.574 1.8462 20100516 203526.500 3552866 1274042126.60 382.537 1.8477 20100516 203526.600 3552975 1274042126.70 382.682 1.8472 20100516 203526.700 3553084 1274042126.80 382.644 1.8486 20100516 203526.800 3553162 1274042126.90 382.977 1.8504 20100516 203526.900 3553272 1274042127.00 382.794 1.8483 20100516 203527.000 3553381 1274042127.10 382.736 1.8466 20100516 203527.100 3553459 1274042127.20 382.308 1.8501 20100516 203527.200 3553569 1274042127.30 382.921 1.8494 20100516 203527.300 3553678 1274042127.40 382.622 1.8478 20100516 203527.400 3553787 1274042127.50 382.839 1.8500 20100516 203527.500 3553866 1274042127.60 382.748 1.8479 20100516 203527.600 3553975 1274042127.70 382.697 1.8501 20100516 203527.700 3554084 1274042127.80 382.687 1.8492 20100516 203527.800 3554162 1274042127.90 382.911 1.8512 20100516 203527.900 3554272 1274042128.00 382.611 1.8500 20100516 203528.000 3554381 1274042128.10 382.542 1.8475 20100516 203528.100 3554459 1274042128.20 382.725 1.8467 20100516 203528.200 3554569 1274042128.30 382.642 1.8473 20100516 203528.300 3554678 1274042128.40 382.896 1.8505 20100516 203528.400 3554787 1274042128.50 382.328 1.8468 20100516 203528.500 3554866 1274042128.60 382.716 1.8481 20100516 203528.600 3554975 1274042128.70 382.740 1.8484 20100516 203528.700 3555084 1274042128.80 382.857 1.8495 20100516 203528.800 3555162 1274042128.90 382.798 1.8468 20100516 203528.900 3555272 1274042129.00 382.585 1.8477 20100516 203529.000 3555381 1274042129.10 382.364 1.8483 20100516 203529.100 3555459 1274042129.20 382.795 1.8479 20100516 203529.200 3555569 1274042129.30 382.567 1.8459 20100516 203529.300 3555678 1274042129.40 382.836 1.8492 20100516 203529.400 3555787 1274042129.50 383.161 1.8498 20100516 203529.500 3555866 1274042129.60 382.733 1.8499 20100516 203529.600 3555975 1274042129.70 382.515 1.8482 20100516 203529.700 3556084 1274042129.80 382.549 1.8496 20100516 203529.800 3556162 1274042129.90 382.694 1.8482 20100516 203529.900 3556272 1274042130.00 382.829 1.8492 20100516 203530.000 3556381 1274042130.10 382.678 1.8491 20100516 203530.100 3556459 1274042130.20 382.725 1.8496 20100516 203530.200 3556569 1274042130.30 382.614 1.8471 20100516 203530.300 3556678 1274042130.40 383.091 1.8478 20100516 203530.400 3556787 1274042130.50 382.590 1.8486 20100516 203530.500 3556866 1274042130.60 382.846 1.8487 20100516 203530.600 3556975 1274042130.70 382.796 1.8535 20100516 203530.700 3557084 1274042130.80 382.609 1.8488 20100516 203530.800 3557162 1274042130.90 382.723 1.8505 20100516 203530.900 3557272 1274042131.00 382.703 1.8459 20100516 203531.000 3557381 1274042131.10 382.831 1.8484 20100516 203531.100 3557459 1274042131.20 382.557 1.8462 20100516 203531.200 3557569 1274042131.30 382.422 1.8473 20100516 203531.300 3557678 1274042131.40 382.733 1.8494 20100516 203531.400 3557787 1274042131.50 382.782 1.8483 20100516 203531.500 3557866 1274042131.60 382.899 1.8498 20100516 203531.600 3557975 1274042131.70 382.721 1.8531 20100516 203531.700 3558084 1274042131.80 382.971 1.8502 20100516 203531.800 3558194 1274042131.90 382.913 1.8504 20100516 203531.900 3558272 1274042132.00 382.592 1.8472 20100516 203532.000 3558381 1274042132.10 382.208 1.8473 20100516 203532.100 3558459 1274042132.20 382.748 1.8488 20100516 203532.200 3558569 1274042132.30 382.486 1.8499 20100516 203532.300 3558678 1274042132.40 382.814 1.8492 20100516 203532.400 3558787 1274042132.50 382.398 1.8514 20100516 203532.500 3558866 1274042132.60 382.544 1.8459 20100516 203532.600 3558975 1274042132.70 382.683 1.8516 20100516 203532.700 3559084 1274042132.80 382.384 1.8493 20100516 203532.800 3559162 1274042132.90 382.665 1.8486 20100516 203532.900 3559272 1274042133.00 382.695 1.8502 20100516 203533.000 3559381 1274042133.10 382.777 1.8490 20100516 203533.100 3559459 1274042133.20 382.637 1.8501 20100516 203533.200 3559569 1274042133.30 382.758 1.8526 20100516 203533.300 3559678 1274042133.40 382.942 1.8506 20100516 203533.400 3559787 1274042133.50 382.827 1.8484 20100516 203533.500 3559866 1274042133.60 382.816 1.8510 20100516 203533.600 3559975 1274042133.70 382.736 1.8495 20100516 203533.700 3600084 1274042133.80 382.864 1.8491 20100516 203533.800 3600162 1274042133.90 382.836 1.8504 20100516 203533.900 3600272 1274042134.00 382.864 1.8498 20100516 203534.000 3600381 1274042134.10 382.911 1.8499 20100516 203534.100 3600459 1274042134.20 382.783 1.8496 20100516 203534.200 3600569 1274042134.30 382.804 1.8491 20100516 203534.300 3600678 1274042134.40 382.869 1.8532 20100516 203534.400 3600787 1274042134.50 383.018 1.8516 20100516 203534.500 3600866 1274042134.60 382.734 1.8477 20100516 203534.600 3600975 1274042134.70 382.727 1.8476 20100516 203534.700 3601084 1274042134.80 382.645 1.8505 20100516 203534.800 3601162 1274042134.90 382.952 1.8496 20100516 203534.900 3601272 1274042135.00 382.389 1.8511 20100516 203535.000 3601381 1274042135.10 383.189 1.8542 20100516 203535.100 3601459 1274042135.20 382.730 1.8500 20100516 203535.200 3601569 1274042135.30 382.658 1.8471 20100516 203535.300 3601678 1274042135.40 382.798 1.8475 20100516 203535.400 3601787 1274042135.50 382.637 1.8515 20100516 203535.500 3601866 1274042135.60 382.377 1.8509 20100516 203535.600 3601975 1274042135.70 382.986 1.8536 20100516 203535.700 3602084 1274042135.80 382.639 1.8490 20100516 203535.800 3602162 1274042135.90 382.759 1.8484 20100516 203535.900 3602272 1274042136.00 382.863 1.8498 20100516 203536.000 3602381 1274042136.10 382.768 1.8503 20100516 203536.100 3602459 1274042136.20 382.514 1.8510 20100516 203536.200 3602569 1274042136.30 382.491 1.8448 20100516 203536.300 3602678 1274042136.40 382.770 1.8509 20100516 203536.400 3602787 1274042136.50 382.471 1.8491 20100516 203536.500 3602866 1274042136.60 382.618 1.8497 20100516 203536.600 3602975 1274042136.70 382.753 1.8552 20100516 203536.700 3603084 1274042136.80 382.703 1.8492 20100516 203536.800 3603162 1274042136.90 382.886 1.8497 20100516 203536.900 3603272 1274042137.00 382.527 1.8511 20100516 203537.000 3603381 1274042137.10 382.246 1.8462 20100516 203537.100 3603459 1274042137.20 382.885 1.8486 20100516 203537.200 3603569 1274042137.30 382.585 1.8455 20100516 203537.300 3603678 1274042137.40 382.669 1.8486 20100516 203537.400 3603787 1274042137.50 382.794 1.8490 20100516 203537.500 3603866 1274042137.60 382.541 1.8502 20100516 203537.600 3603975 1274042137.70 382.774 1.8517 20100516 203537.700 3604084 1274042137.80 382.901 1.8523 20100516 203537.800 3604162 1274042137.90 382.664 1.8470 20100516 203537.900 3604272 1274042138.00 382.783 1.8472 20100516 203538.000 3604381 1274042138.10 382.550 1.8489 20100516 203538.100 3604459 1274042138.20 382.744 1.8505 20100516 203538.200 3604569 1274042138.30 383.087 1.8537 20100516 203538.300 3604678 1274042138.40 382.432 1.8468 20100516 203538.400 3604787 1274042138.50 382.278 1.8483 20100516 203538.500 3604866 1274042138.60 382.929 1.8479 20100516 203538.600 3604975 1274042138.70 382.529 1.8494 20100516 203538.700 3605084 1274042138.80 382.712 1.8533 20100516 203538.800 3605162 1274042138.90 382.905 1.8519 20100516 203538.900 3605272 1274042139.00 382.611 1.8450 20100516 203539.000 3605381 1274042139.10 382.309 1.8424 20100516 203539.100 3605459 1274042139.20 382.953 1.8483 20100516 203539.200 3605569 1274042139.30 382.492 1.8512 20100516 203539.300 3605678 1274042139.40 382.686 1.8510 20100516 203539.400 3605787 1274042139.50 382.717 1.8481 20100516 203539.500 3605866 1274042139.60 382.677 1.8496 20100516 203539.600 3605975 1274042139.70 382.712 1.8524 20100516 203539.700 3606084 1274042139.80 382.414 1.8491 20100516 203539.800 3606162 1274042139.90 382.558 1.8492 20100516 203539.900 3606272 1274042140.00 382.659 1.8490 20100516 203540.000 3606381 1274042140.10 382.650 1.8490 20100516 203540.100 3606459 1274042140.20 382.562 1.8513 20100516 203540.200 3606569 1274042140.30 382.852 1.8513 20100516 203540.300 3606678 1274042140.40 382.823 1.8492 20100516 203540.400 3606787 1274042140.50 382.537 1.8486 20100516 203540.500 3606866 1274042140.60 382.557 1.8500 20100516 203540.600 3606975 1274042140.70 382.517 1.8478 20100516 203540.700 3607084 1274042140.80 382.673 1.8499 20100516 203540.800 3607162 1274042140.90 382.609 1.8493 20100516 203540.900 3607272 1274042141.00 382.717 1.8514 20100516 203541.000 3607381 1274042141.10 382.685 1.8472 20100516 203541.100 3607459 1274042141.20 382.664 1.8479 20100516 203541.200 3607569 1274042141.30 382.675 1.8488 20100516 203541.300 3607678 1274042141.40 382.575 1.8491 20100516 203541.400 3607787 1274042141.50 382.725 1.8515 20100516 203541.500 3607866 1274042141.60 382.582 1.8488 20100516 203541.600 3607975 1274042141.70 382.542 1.8473 20100516 203541.700 3608084 1274042141.80 382.749 1.8490 20100516 203541.800 3608162 1274042141.90 382.765 1.8485 20100516 203541.900 3608272 1274042142.00 382.715 1.8490 20100516 203542.000 3608381 1274042142.10 382.736 1.8485 20100516 203542.100 3608459 1274042142.20 382.557 1.8500 20100516 203542.200 3608569 1274042142.30 383.053 1.8517 20100516 203542.300 3608678 1274042142.40 382.803 1.8487 20100516 203542.400 3608787 1274042142.50 382.358 1.8471 20100516 203542.500 3608866 1274042142.60 382.472 1.8513 20100516 203542.600 3608975 1274042142.70 382.672 1.8509 20100516 203542.700 3609084 1274042142.80 382.709 1.8488 20100516 203542.800 3609162 1274042142.90 382.338 1.8461 20100516 203542.900 3609272 1274042143.00 383.002 1.8498 20100516 203543.000 3609381 1274042143.10 382.746 1.8508 20100516 203543.100 3609459 1274042143.20 382.540 1.8504 20100516 203543.200 3609569 1274042143.30 382.912 1.8497 20100516 203543.300 3609694 1274042143.40 382.777 1.8494 20100516 203543.400 3609772 1274042143.50 382.659 1.8488 20100516 203543.500 3609881 1274042143.60 382.888 1.8485 20100516 203543.600 3609959 1274042143.70 382.904 1.8512 20100516 203543.700 3610069 1274042143.80 382.788 1.8487 20100516 203543.800 3610178 1274042143.90 382.598 1.8495 20100516 203543.900 3610287 1274042144.00 382.785 1.8490 20100516 203544.000 3610366 1274042144.10 382.480 1.8479 20100516 203544.100 3610475 1274042144.20 382.957 1.8514 20100516 203544.200 3610584 1274042144.30 382.738 1.8558 20100516 203544.300 3610662 1274042144.40 382.847 1.8508 20100516 203544.400 3610772 1274042144.50 382.318 1.8494 20100516 203544.500 3610881 1274042144.60 382.931 1.8491 20100516 203544.600 3610959 1274042144.70 382.559 1.8466 20100516 203544.700 3611069 1274042144.80 382.692 1.8488 20100516 203544.800 3611178 1274042144.90 382.931 1.8549 20100516 203544.900 3611256 1274042145.00 382.804 1.8489 20100516 203545.000 3611366 1274042145.10 382.681 1.8488 20100516 203545.100 3611475 1274042145.20 382.707 1.8490 20100516 203545.200 3611584 1274042145.30 382.535 1.8446 20100516 203545.300 3611662 1274042145.40 382.777 1.8490 20100516 203545.400 3611772 1274042145.50 383.061 1.8494 20100516 203545.500 3611881 1274042145.60 382.731 1.8479 20100516 203545.600 3611959 1274042145.70 382.759 1.8490 20100516 203545.700 3612069 1274042145.80 382.615 1.8515 20100516 203545.800 3612178 1274042145.90 382.657 1.8483 20100516 203545.900 3612287 1274042146.00 382.786 1.8490 20100516 203546.000 3612366 1274042146.10 382.612 1.8458 20100516 203546.100 3612475 1274042146.20 382.695 1.8496 20100516 203546.200 3612584 1274042146.30 382.252 1.8472 20100516 203546.300 3612662 1274042146.40 382.473 1.8497 20100516 203546.400 3612772 1274042146.50 382.580 1.8510 20100516 203546.500 3612881 1274042146.60 382.759 1.8508 20100516 203546.600 3612959 1274042146.70 382.567 1.8478 20100516 203546.700 3613069 1274042146.80 382.636 1.8484 20100516 203546.800 3613178 1274042146.90 382.540 1.8498 20100516 203546.900 3613287 1274042147.00 382.425 1.8491 20100516 203547.000 3613366 1274042147.10 382.857 1.8498 20100516 203547.100 3613475 1274042147.20 382.701 1.8463 20100516 203547.200 3613584 1274042147.30 382.354 1.8475 20100516 203547.300 3613662 1274042147.40 382.901 1.8483 20100516 203547.400 3613772 1274042147.50 382.509 1.8501 20100516 203547.500 3613881 1274042147.60 382.706 1.8489 20100516 203547.600 3613959 1274042147.70 382.669 1.8505 20100516 203547.700 3614069 1274042147.80 382.674 1.8472 20100516 203547.800 3614178 1274042147.90 382.817 1.8510 20100516 203547.900 3614287 1274042148.00 383.262 1.8493 20100516 203548.000 3614366 1274042148.10 382.853 1.8513 20100516 203548.100 3614475 1274042148.20 382.433 1.8485 20100516 203548.200 3614553 1274042148.30 382.308 1.8477 20100516 203548.300 3614678 1274042148.40 382.914 1.8505 20100516 203548.400 3614772 1274042148.50 382.686 1.8527 20100516 203548.500 3614881 1274042148.60 382.784 1.8497 20100516 203548.600 3614959 1274042148.70 382.458 1.8490 20100516 203548.700 3615069 1274042148.80 382.824 1.8498 20100516 203548.800 3615178 1274042148.90 382.331 1.8482 20100516 203548.900 3615287 1274042149.00 382.737 1.8497 20100516 203549.000 3615366 1274042149.10 382.739 1.8480 20100516 203549.100 3615475 1274042149.20 382.950 1.8494 20100516 203549.200 3615553 1274042149.30 382.734 1.8481 20100516 203549.300 3615662 1274042149.40 382.831 1.8488 20100516 203549.400 3615772 1274042149.50 382.856 1.8473 20100516 203549.500 3615881 1274042149.60 382.818 1.8494 20100516 203549.600 3615959 1274042149.70 382.808 1.8513 20100516 203549.700 3616069 1274042149.80 382.925 1.8511 20100516 203549.800 3616178 1274042149.90 382.734 1.8485 20100516 203549.900 3616287 1274042150.00 382.833 1.8490 20100516 203550.000 3616366 1274042150.10 382.513 1.8484 20100516 203550.100 3616475 1274042150.20 382.749 1.8497 20100516 203550.200 3616584 1274042150.30 382.815 1.8511 20100516 203550.300 3616694 1274042150.40 382.557 1.8495 20100516 203550.400 3616772 1274042150.50 382.690 1.8472 20100516 203550.500 3616881 1274042150.60 382.726 1.8502 20100516 203550.600 3616959 1274042150.70 382.669 1.8482 20100516 203550.700 3617069 1274042150.80 382.519 1.8506 20100516 203550.800 3617178 1274042150.90 382.868 1.8513 20100516 203550.900 3617287 1274042151.00 382.678 1.8497 20100516 203551.000 3617366 1274042151.10 382.839 1.8495 20100516 203551.100 3617475 1274042151.20 382.962 1.8502 20100516 203551.200 3617553 1274042151.30 382.974 1.8507 20100516 203551.300 3617662 1274042151.40 382.290 1.8496 20100516 203551.400 3617772 1274042151.50 382.534 1.8468 20100516 203551.500 3617881 1274042151.60 382.804 1.8466 20100516 203551.600 3617959 1274042151.70 382.531 1.8471 20100516 203551.700 3618069 1274042151.80 382.622 1.8482 20100516 203551.800 3618178 1274042151.90 382.739 1.8531 20100516 203551.900 3618287 1274042152.00 382.762 1.8486 20100516 203552.000 3618366 1274042152.10 382.764 1.8487 20100516 203552.100 3618475 1274042152.20 382.566 1.8489 20100516 203552.200 3618584 1274042152.30 382.897 1.8551 20100516 203552.300 3618662 1274042152.40 382.466 1.8482 20100516 203552.400 3618772 1274042152.50 382.338 1.8473 20100516 203552.500 3618881 1274042152.60 382.661 1.8489 20100516 203552.600 3618959 1274042152.70 382.550 1.8497 20100516 203552.700 3619069 1274042152.80 382.584 1.8475 20100516 203552.800 3619147 1274042152.90 382.725 1.8470 20100516 203552.900 3619303 1274042153.00 382.701 1.8501 20100516 203553.000 3619366 1274042153.10 382.535 1.8493 20100516 203553.100 3619475 1274042153.20 382.454 1.8488 20100516 203553.200 3619584 1274042153.30 382.270 1.8496 20100516 203553.300 3619662 1274042153.40 382.926 1.8491 20100516 203553.400 3619772 1274042153.50 382.492 1.8428 20100516 203553.500 3619881 1274042153.60 382.852 1.8484 20100516 203553.600 3619959 1274042153.70 382.772 1.8497 20100516 203553.700 3620069 1274042153.80 382.799 1.8494 20100516 203553.800 3620178 1274042153.90 382.670 1.8509 20100516 203553.900 3620272 1274042154.00 382.834 1.8493 20100516 203554.000 3620381 1274042154.10 382.707 1.8499 20100516 203554.100 3620459 1274042154.20 382.625 1.8483 20100516 203554.200 3620569 1274042154.30 382.622 1.8490 20100516 203554.300 3620678 1274042154.40 382.866 1.8498 20100516 203554.400 3620787 1274042154.50 383.073 1.8506 20100516 203554.500 3620866 1274042154.60 382.571 1.8485 20100516 203554.600 3620975 1274042154.70 382.439 1.8480 20100516 203554.700 3621084 1274042154.80 382.674 1.8491 20100516 203554.800 3621162 1274042154.90 382.562 1.8471 20100516 203554.900 3621272 1274042155.00 382.734 1.8479 20100516 203555.000 3621381 1274042155.10 382.543 1.8517 20100516 203555.100 3621459 1274042155.20 382.783 1.8485 20100516 203555.200 3621569 1274042155.30 382.764 1.8497 20100516 203555.300 3621678 1274042155.40 382.713 1.8482 20100516 203555.400 3621787 1274042155.50 382.315 1.8443 20100516 203555.500 3621866 1274042155.60 382.743 1.8503 20100516 203555.600 3621975 1274042155.70 382.844 1.8518 20100516 203555.700 3622084 1274042155.80 382.678 1.8492 20100516 203555.800 3622162 1274042155.90 382.395 1.8476 20100516 203555.900 3622272 1274042156.00 382.405 1.8516 20100516 203556.000 3622381 1274042156.10 382.575 1.8553 20100516 203556.100 3622459 1274042156.20 382.528 1.8494 20100516 203556.200 3622569 1274042156.30 382.497 1.8488 20100516 203556.300 3622678 1274042156.40 382.671 1.8484 20100516 203556.400 3622787 1274042156.50 382.584 1.8482 20100516 203556.500 3622866 1274042156.60 382.527 1.8498 20100516 203556.600 3622975 1274042156.70 382.740 1.8488 20100516 203556.700 3623084 1274042156.80 382.656 1.8496 20100516 203556.800 3623162 1274042156.90 382.639 1.8472 20100516 203556.900 3623272 1274042157.00 382.768 1.8493 20100516 203557.000 3623381 1274042157.10 382.399 1.8486 20100516 203557.100 3623459 1274042157.20 382.549 1.8483 20100516 203557.200 3623569 1274042157.30 382.274 1.8497 20100516 203557.300 3623678 1274042157.40 382.564 1.8480 20100516 203557.400 3623787 1274042157.50 382.590 1.8477 20100516 203557.500 3623866 1274042157.60 382.352 1.8500 20100516 203557.600 3623975 1274042157.70 382.858 1.8480 20100516 203557.700 3624084 1274042157.80 382.776 1.8489 20100516 203557.800 3624162 1274042157.90 382.822 1.8492 20100516 203557.900 3624272 1274042158.00 382.387 1.8493 20100516 203558.000 3624381 1274042158.10 382.412 1.8464 20100516 203558.100 3624459 1274042158.20 382.623 1.8481 20100516 203558.200 3624569 1274042158.30 382.421 1.8472 20100516 203558.300 3624678 1274042158.40 382.612 1.8511 20100516 203558.400 3624787 1274042158.50 382.360 1.8481 20100516 203558.500 3624866 1274042158.60 382.667 1.8472 20100516 203558.600 3624975 1274042158.70 382.583 1.8471 20100516 203558.700 3625084 1274042158.80 382.698 1.8482 20100516 203558.800 3625162 1274042158.90 382.516 1.8491 20100516 203558.900 3625272 1274042159.00 382.749 1.8490 20100516 203559.000 3625381 1274042159.10 382.617 1.8508 20100516 203559.100 3625459 1274042159.20 382.626 1.8499 20100516 203559.200 3625569 1274042159.30 382.461 1.8461 20100516 203559.300 3625678 1274042159.40 382.858 1.8484 20100516 203559.400 3625787 1274042159.50 382.750 1.8506 20100516 203559.500 3625866 1274042159.60 382.657 1.8478 20100516 203559.600 3625975 1274042159.70 382.676 1.8495 20100516 203559.700 3626084 1274042159.80 382.576 1.8492 20100516 203559.800 3626162 1274042159.90 382.569 1.8475 20100516 203559.900 3626272 1274042160.00 382.573 1.8495 20100516 203600.000 3626381 1274042160.10 383.132 1.8547 20100516 203600.100 3626459 1274042160.20 382.269 1.8489 20100516 203600.200 3626569 1274042160.30 382.650 1.8483 20100516 203600.300 3626678 1274042160.40 382.646 1.8473 20100516 203600.400 3626787 1274042160.50 382.853 1.8484 20100516 203600.500 3626866 1274042160.60 382.842 1.8477 20100516 203600.600 3626975 1274042160.70 382.438 1.8498 20100516 203600.700 3627084 1274042160.80 382.826 1.8486 20100516 203600.800 3627162 1274042160.90 382.622 1.8498 20100516 203600.900 3627272 1274042161.00 382.589 1.8468 20100516 203601.000 3627381 1274042161.10 382.609 1.8502 20100516 203601.100 3627459 1274042161.20 382.826 1.8493 20100516 203601.200 3627569 1274042161.30 382.775 1.8499 20100516 203601.300 3627678 1274042161.40 382.791 1.8506 20100516 203601.400 3627787 1274042161.50 382.261 1.8506 20100516 203601.500 3627866 1274042161.60 382.733 1.8509 20100516 203601.600 3627975 1274042161.70 382.628 1.8510 20100516 203601.700 3628084 1274042161.80 382.601 1.8493 20100516 203601.800 3628162 1274042161.90 382.403 1.8454 20100516 203601.900 3628272 1274042162.00 382.617 1.8499 20100516 203602.000 3628381 1274042162.10 382.814 1.8502 20100516 203602.100 3628459 1274042162.20 382.592 1.8483 20100516 203602.200 3628569 1274042162.30 382.662 1.8472 20100516 203602.300 3628678 1274042162.40 382.545 1.8499 20100516 203602.400 3628787 1274042162.50 382.940 1.8493 20100516 203602.500 3628866 1274042162.60 382.563 1.8479 20100516 203602.600 3628975 1274042162.70 382.774 1.8471 20100516 203602.700 3629053 1274042162.80 382.604 1.8487 20100516 203602.800 3629162 1274042162.90 382.569 1.8504 20100516 203602.900 3629272 1274042163.00 382.830 1.8480 20100516 203603.000 3629381 1274042163.10 382.432 1.8475 20100516 203603.100 3629459 1274042163.20 382.872 1.8475 20100516 203603.200 3629569 1274042163.30 382.435 1.8464 20100516 203603.300 3629678 1274042163.40 382.756 1.8502 20100516 203603.400 3629787 1274042163.50 382.984 1.8515 20100516 203603.500 3629866 1274042163.60 382.596 1.8512 20100516 203603.600 3629975 1274042163.70 382.550 1.8492 20100516 203603.700 3630053 1274042163.80 382.638 1.8514 20100516 203603.800 3630162 1274042163.90 382.702 1.8460 20100516 203603.900 3630272 1274042164.00 382.596 1.8484 20100516 203604.000 3630381 1274042164.10 382.796 1.8485 20100516 203604.100 3630459 1274042164.20 382.645 1.8506 20100516 203604.200 3630569 1274042164.30 383.110 1.8564 20100516 203604.300 3630678 1274042164.40 382.703 1.8490 20100516 203604.400 3630787 1274042164.50 382.352 1.8490 20100516 203604.500 3630866 1274042164.60 382.701 1.8490 20100516 203604.600 3630975 1274042164.70 382.190 1.8472 20100516 203604.700 3631053 1274042164.80 382.514 1.8495 20100516 203604.800 3631162 1274042164.90 382.846 1.8525 20100516 203604.900 3631272 1274042165.00 382.619 1.8496 20100516 203605.000 3631381 1274042165.10 382.340 1.8488 20100516 203605.100 3631459 1274042165.20 382.411 1.8508 20100516 203605.200 3631569 1274042165.30 382.267 1.8474 20100516 203605.300 3631678 1274042165.40 382.386 1.8475 20100516 203605.400 3631787 1274042165.50 382.535 1.8471 20100516 203605.500 3631866 1274042165.60 382.700 1.8499 20100516 203605.600 3631975 1274042165.70 382.520 1.8501 20100516 203605.700 3632084 1274042165.80 382.638 1.8474 20100516 203605.800 3632162 1274042165.90 382.487 1.8475 20100516 203605.900 3632272 1274042166.00 382.282 1.8511 20100516 203606.000 3632381 1274042166.10 382.809 1.8513 20100516 203606.100 3632459 1274042166.20 382.488 1.8493 20100516 203606.200 3632569 1274042166.30 382.469 1.8495 20100516 203606.300 3632678 1274042166.40 382.640 1.8492 20100516 203606.400 3632787 1274042166.50 382.801 1.8491 20100516 203606.500 3632866 1274042166.60 382.513 1.8503 20100516 203606.600 3632975 1274042166.70 382.503 1.8462 20100516 203606.700 3633084 1274042166.80 382.405 1.8487 20100516 203606.800 3633162 1274042166.90 382.604 1.8509 20100516 203606.900 3633272 1274042167.00 382.713 1.8472 20100516 203607.000 3633381 1274042167.10 382.144 1.8462 20100516 203607.100 3633459 1274042167.20 382.879 1.8483 20100516 203607.200 3633569 1274042167.30 382.554 1.8534 20100516 203607.300 3633678 1274042167.40 382.751 1.8473 20100516 203607.400 3633787 1274042167.50 382.528 1.8473 20100516 203607.500 3633866 1274042167.60 382.583 1.8483 20100516 203607.600 3633975 1274042167.70 382.477 1.8495 20100516 203607.700 3634084 1274042167.80 382.842 1.8477 20100516 203607.800 3634162 1274042167.90 382.540 1.8488 20100516 203607.900 3634272 1274042168.00 382.864 1.8498 20100516 203608.000 3634366 1274042168.10 382.573 1.8475 20100516 203608.100 3634475 1274042168.20 382.398 1.8513 20100516 203608.200 3634584 1274042168.30 382.947 1.8503 20100516 203608.300 3634662 1274042168.40 382.737 1.8487 20100516 203608.400 3634772 1274042168.50 382.593 1.8508 20100516 203608.500 3634881 1274042168.60 382.611 1.8497 20100516 203608.600 3634959 1274042168.70 382.436 1.8500 20100516 203608.700 3635069 1274042168.80 382.579 1.8499 20100516 203608.800 3635178 1274042168.90 382.631 1.8454 20100516 203608.900 3635287 1274042169.00 382.383 1.8479 20100516 203609.000 3635366 1274042169.10 382.713 1.8484 20100516 203609.100 3635475 1274042169.20 382.648 1.8487 20100516 203609.200 3635584 1274042169.30 382.376 1.8472 20100516 203609.300 3635662 1274042169.40 382.661 1.8469 20100516 203609.400 3635772 1274042169.50 382.372 1.8462 20100516 203609.500 3635881 1274042169.60 382.681 1.8509 20100516 203609.600 3635959 1274042169.70 382.739 1.8501 20100516 203609.700 3636069 1274042169.80 382.750 1.8491 20100516 203609.800 3636178 1274042169.90 382.805 1.8462 20100516 203609.900 3636287 1274042170.00 382.753 1.8504 20100516 203610.000 3636366 1274042170.10 382.878 1.8491 20100516 203610.100 3636475 1274042170.20 382.853 1.8493 20100516 203610.200 3636584 1274042170.30 383.131 1.8495 20100516 203610.300 3636662 1274042170.40 382.374 1.8467 20100516 203610.400 3636772 1274042170.50 382.952 1.8491 20100516 203610.500 3636881 1274042170.60 382.666 1.8497 20100516 203610.600 3636959 1274042170.70 382.501 1.8480 20100516 203610.700 3637069 1274042170.80 382.309 1.8491 20100516 203610.800 3637178 1274042170.90 382.430 1.8513 20100516 203610.900 3637287 1274042171.00 382.587 1.8466 20100516 203611.000 3637366 1274042171.10 382.097 1.8449 20100516 203611.100 3637475 1274042171.20 382.700 1.8499 20100516 203611.200 3637584 1274042171.30 382.661 1.8514 20100516 203611.300 3637662 1274042171.40 382.683 1.8505 20100516 203611.400 3637772 1274042171.50 382.800 1.8490 20100516 203611.500 3637881 1274042171.60 382.716 1.8487 20100516 203611.600 3637959 1274042171.70 382.847 1.8505 20100516 203611.700 3638069 1274042171.80 382.583 1.8490 20100516 203611.800 3638178 1274042171.90 382.748 1.8510 20100516 203611.900 3638287 1274042172.00 382.406 1.8481 20100516 203612.000 3638366 1274042172.10 382.349 1.8487 20100516 203612.100 3638475 1274042172.20 382.562 1.8490 20100516 203612.200 3638584 1274042172.30 382.496 1.8452 20100516 203612.300 3638662 1274042172.40 382.779 1.8503 20100516 203612.400 3638772 1274042172.50 383.044 1.8488 20100516 203612.500 3638881 1274042172.60 382.546 1.8482 20100516 203612.600 3638959 1274042172.70 382.738 1.8489 20100516 203612.700 3639069 1274042172.80 382.300 1.8495 20100516 203612.800 3639178 1274042172.90 382.660 1.8489 20100516 203612.900 3639287 1274042173.00 382.652 1.8480 20100516 203613.000 3639366 1274042173.10 382.837 1.8493 20100516 203613.100 3639475 1274042173.20 382.727 1.8488 20100516 203613.200 3639584 1274042173.30 382.836 1.8477 20100516 203613.300 3639662 1274042173.40 382.838 1.8501 20100516 203613.400 3639772 1274042173.50 382.845 1.8505 20100516 203613.500 3639881 1274042173.60 382.677 1.8485 20100516 203613.600 3639959 1274042173.70 382.572 1.8486 20100516 203613.700 3640069 1274042173.80 382.823 1.8503 20100516 203613.800 3640178 1274042173.90 383.116 1.8485 20100516 203613.900 3640287 1274042174.00 382.756 1.8509 20100516 203614.000 3640366 1274042174.10 382.511 1.8473 20100516 203614.100 3640475 1274042174.20 382.456 1.8495 20100516 203614.200 3640584 1274042174.30 382.865 1.8475 20100516 203614.300 3640662 1274042174.40 382.542 1.8513 20100516 203614.400 3640772 1274042174.50 383.476 1.8528 20100516 203614.500 3640881 1274042174.60 382.573 1.8481 20100516 203614.600 3640959 1274042174.70 382.403 1.8485 20100516 203614.700 3641069 1274042174.80 382.466 1.8469 20100516 203614.800 3641178 1274042174.90 382.696 1.8494 20100516 203614.900 3641287 1274042175.00 382.642 1.8468 20100516 203615.000 3641366 1274042175.10 382.548 1.8475 20100516 203615.100 3641475 1274042175.20 382.470 1.8487 20100516 203615.200 3641584 1274042175.30 382.682 1.8479 20100516 203615.300 3641662 1274042175.40 382.612 1.8492 20100516 203615.400 3641772 1274042175.50 382.525 1.8489 20100516 203615.500 3641881 1274042175.60 382.621 1.8499 20100516 203615.600 3641959 1274042175.70 382.447 1.8528 20100516 203615.700 3642069 1274042175.80 382.845 1.8484 20100516 203615.800 3642178 1274042175.90 382.694 1.8504 20100516 203615.900 3642287 1274042176.00 382.749 1.8478 20100516 203616.000 3642366 1274042176.10 382.503 1.8511 20100516 203616.100 3642475 1274042176.20 382.375 1.8479 20100516 203616.200 3642584 1274042176.30 382.461 1.8466 20100516 203616.300 3642662 1274042176.40 382.685 1.8493 20100516 203616.400 3642772 1274042176.50 382.693 1.8485 20100516 203616.500 3642881 1274042176.60 382.549 1.8475 20100516 203616.600 3642959 1274042176.70 382.638 1.8503 20100516 203616.700 3643069 1274042176.80 382.527 1.8500 20100516 203616.800 3643178 1274042176.90 382.822 1.8521 20100516 203616.900 3643287 1274042177.00 382.480 1.8485 20100516 203617.000 3643366 1274042177.10 382.725 1.8504 20100516 203617.100 3643475 1274042177.20 382.902 1.8496 20100516 203617.200 3643584 1274042177.30 382.669 1.8468 20100516 203617.300 3643662 1274042177.40 382.725 1.8485 20100516 203617.400 3643772 1274042177.50 383.180 1.8500 20100516 203617.500 3643881 1274042177.60 382.454 1.8500 20100516 203617.600 3643959 1274042177.70 382.382 1.8484 20100516 203617.700 3644069 1274042177.80 382.472 1.8495 20100516 203617.800 3644178 1274042177.90 382.747 1.8506 20100516 203617.900 3644272 1274042178.00 382.565 1.8489 20100516 203618.000 3644381 1274042178.10 382.796 1.8505 20100516 203618.100 3644459 1274042178.20 383.047 1.8474 20100516 203618.200 3644569 1274042178.30 382.455 1.8484 20100516 203618.300 3644678 1274042178.40 382.730 1.8498 20100516 203618.400 3644787 1274042178.50 382.511 1.8508 20100516 203618.500 3644866 1274042178.60 382.572 1.8485 20100516 203618.600 3644975 1274042178.70 382.389 1.8455 20100516 203618.700 3645053 1274042178.80 382.608 1.8483 20100516 203618.800 3645162 1274042178.90 382.566 1.8495 20100516 203618.900 3645272 1274042179.00 382.828 1.8498 20100516 203619.000 3645381 1274042179.10 382.535 1.8492 20100516 203619.100 3645459 1274042179.20 382.675 1.8505 20100516 203619.200 3645569 1274042179.30 383.080 1.8513 20100516 203619.300 3645678 1274042179.40 382.162 1.8484 20100516 203619.400 3645787 1274042179.50 382.640 1.8473 20100516 203619.500 3645866 1274042179.60 382.601 1.8513 20100516 203619.600 3645975 1274042179.70 382.423 1.8506 20100516 203619.700 3646084 1274042179.80 382.760 1.8474 20100516 203619.800 3646178 1274042179.90 382.662 1.8522 20100516 203619.900 3646287 1274042180.00 382.718 1.8471 20100516 203620.000 3646366 1274042180.10 382.365 1.8482 20100516 203620.100 3646475 1274042180.20 382.514 1.8453 20100516 203620.200 3646584 1274042180.30 382.565 1.8476 20100516 203620.300 3646662 1274042180.40 382.697 1.8510 20100516 203620.400 3646772 1274042180.50 382.947 1.8499 20100516 203620.500 3646881 1274042180.60 382.906 1.8489 20100516 203620.600 3646959 1274042180.70 382.830 1.8500 20100516 203620.700 3647069 1274042180.80 382.902 1.8480 20100516 203620.800 3647178 1274042180.90 382.569 1.8453 20100516 203620.900 3647287 1274042181.00 382.294 1.8496 20100516 203621.000 3647397 1274042181.10 382.495 1.8492 20100516 203621.100 3647459 1274042181.20 382.712 1.8474 20100516 203621.200 3647569 1274042181.30 382.542 1.8470 20100516 203621.300 3647678 1274042181.40 382.705 1.8498 20100516 203621.400 3647787 1274042181.50 382.729 1.8481 20100516 203621.500 3647866 1274042181.60 382.532 1.8480 20100516 203621.600 3647975 1274042181.70 382.748 1.8489 20100516 203621.700 3648084 1274042181.80 382.470 1.8511 20100516 203621.800 3648162 1274042181.90 382.420 1.8524 20100516 203621.900 3648272 1274042182.00 382.850 1.8494 20100516 203622.000 3648381 1274042182.10 382.341 1.8506 20100516 203622.100 3648459 1274042182.20 382.639 1.8489 20100516 203622.200 3648569 1274042182.30 382.438 1.8480 20100516 203622.300 3648678 1274042182.40 382.890 1.8488 20100516 203622.400 3648756 1274042182.50 382.630 1.8510 20100516 203622.500 3648866 1274042182.60 382.632 1.8485 20100516 203622.600 3648975 1274042182.70 382.773 1.8491 20100516 203622.700 3649084 1274042182.80 382.645 1.8486 20100516 203622.800 3649194 1274042182.90 382.224 1.8488 20100516 203622.900 3649272 1274042183.00 382.606 1.8501 20100516 203623.000 3649381 1274042183.10 382.575 1.8509 20100516 203623.100 3649459 1274042183.20 382.700 1.8512 20100516 203623.200 3649569 1274042183.30 382.486 1.8490 20100516 203623.300 3649678 1274042183.40 382.884 1.8491 20100516 203623.400 3649756 1274042183.50 382.647 1.8463 20100516 203623.500 3649866 1274042183.60 382.505 1.8491 20100516 203623.600 3649975 1274042183.70 382.794 1.8494 20100516 203623.700 3650084 1274042183.80 382.656 1.8487 20100516 203623.800 3650162 1274042183.90 382.617 1.8488 20100516 203623.900 3650272 1274042184.00 382.715 1.8492 20100516 203624.000 3650381 1274042184.10 382.777 1.8514 20100516 203624.100 3650459 1274042184.20 382.819 1.8483 20100516 203624.200 3650569 1274042184.30 382.651 1.8490 20100516 203624.300 3650678 1274042184.40 382.795 1.8486 20100516 203624.400 3650787 1274042184.50 382.935 1.8506 20100516 203624.500 3650866 1274042184.60 382.542 1.8489 20100516 203624.600 3650975 1274042184.70 382.258 1.8486 20100516 203624.700 3651084 1274042184.80 382.742 1.8482 20100516 203624.800 3651194 1274042184.90 382.700 1.8483 20100516 203624.900 3651272 1274042185.00 383.010 1.8511 20100516 203625.000 3651381 1274042185.10 382.704 1.8484 20100516 203625.100 3651459 1274042185.20 382.545 1.8488 20100516 203625.200 3651569 1274042185.30 382.813 1.8486 20100516 203625.300 3651678 1274042185.40 382.648 1.8491 20100516 203625.400 3651756 1274042185.50 382.381 1.8485 20100516 203625.500 3651866 1274042185.60 382.622 1.8480 20100516 203625.600 3651975 1274042185.70 382.469 1.8478 20100516 203625.700 3652084 1274042185.80 382.666 1.8482 20100516 203625.800 3652162 1274042185.90 382.649 1.8504 20100516 203625.900 3652272 1274042186.00 382.664 1.8473 20100516 203626.000 3652381 1274042186.10 382.354 1.8455 20100516 203626.100 3652459 1274042186.20 382.798 1.8480 20100516 203626.200 3652569 1274042186.30 382.681 1.8490 20100516 203626.300 3652678 1274042186.40 382.651 1.8474 20100516 203626.400 3652756 1274042186.50 382.698 1.8509 20100516 203626.500 3652866 1274042186.60 382.365 1.8500 20100516 203626.600 3652975 1274042186.70 382.040 1.8495 20100516 203626.700 3653084 1274042186.80 382.163 1.8454 20100516 203626.800 3653162 1274042186.90 381.835 1.8448 20100516 203626.900 3653272 1274042187.00 382.715 1.8483 20100516 203627.000 3653381 1274042187.10 382.437 1.8476 20100516 203627.100 3653459 1274042187.20 382.632 1.8508 20100516 203627.200 3653569 1274042187.30 382.738 1.8501 20100516 203627.300 3653678 1274042187.40 382.616 1.8502 20100516 203627.400 3653787 1274042187.50 382.696 1.8488 20100516 203627.500 3653850 1274042187.60 382.746 1.8490 20100516 203627.600 3654006 1274042187.70 382.558 1.8487 20100516 203627.700 3654069 1274042187.80 382.563 1.8493 20100516 203627.800 3654178 1274042187.90 382.788 1.8484 20100516 203627.900 3654287 1274042188.00 382.607 1.8479 20100516 203628.000 3654366 1274042188.10 382.571 1.8477 20100516 203628.100 3654475 1274042188.20 382.679 1.8493 20100516 203628.200 3654584 1274042188.30 382.535 1.8479 20100516 203628.300 3654662 1274042188.40 382.883 1.8496 20100516 203628.400 3654772 1274042188.50 382.522 1.8494 20100516 203628.500 3654881 1274042188.60 382.751 1.8485 20100516 203628.600 3654959 1274042188.70 382.687 1.8489 20100516 203628.700 3655069 1274042188.80 382.769 1.8492 20100516 203628.800 3655178 1274042188.90 382.935 1.8518 20100516 203628.900 3655272 1274042189.00 382.676 1.8473 20100516 203629.000 3655381 1274042189.10 383.084 1.8502 20100516 203629.100 3655459 1274042189.20 382.611 1.8489 20100516 203629.200 3655569 1274042189.30 382.509 1.8481 20100516 203629.300 3655678 1274042189.40 382.581 1.8487 20100516 203629.400 3655787 1274042189.50 382.501 1.8473 20100516 203629.500 3655866 1274042189.60 382.712 1.8503 20100516 203629.600 3655975 1274042189.70 383.011 1.8527 20100516 203629.700 3656084 1274042189.80 382.712 1.8484 20100516 203629.800 3656162 1274042189.90 382.547 1.8497 20100516 203629.900 3656272 1274042190.00 382.658 1.8490 20100516 203630.000 3656381 1274042190.10 382.870 1.8503 20100516 203630.100 3656459 1274042190.20 382.621 1.8507 20100516 203630.200 3656569 1274042190.30 382.763 1.8510 20100516 203630.300 3656678 1274042190.40 382.556 1.8491 20100516 203630.400 3656787 1274042190.50 382.498 1.8478 20100516 203630.500 3656866 1274042190.60 382.569 1.8475 20100516 203630.600 3656975 1274042190.70 382.539 1.8483 20100516 203630.700 3657084 1274042190.80 382.255 1.8489 20100516 203630.800 3657162 1274042190.90 382.768 1.8453 20100516 203630.900 3657272 1274042191.00 382.637 1.8472 20100516 203631.000 3657381 1274042191.10 382.432 1.8486 20100516 203631.100 3657459 1274042191.20 382.816 1.8473 20100516 203631.200 3657569 1274042191.30 382.586 1.8534 20100516 203631.300 3657678 1274042191.40 382.838 1.8508 20100516 203631.400 3657772 1274042191.50 382.433 1.8492 20100516 203631.500 3657881 1274042191.60 382.706 1.8484 20100516 203631.600 3657959 1274042191.70 382.357 1.8449 20100516 203631.700 3658069 1274042191.80 382.404 1.8489 20100516 203631.800 3658178 1274042191.90 382.582 1.8455 20100516 203631.900 3658287 1274042192.00 382.642 1.8470 20100516 203632.000 3658366 1274042192.10 383.090 1.8502 20100516 203632.100 3658475 1274042192.20 382.622 1.8498 20100516 203632.200 3658584 1274042192.30 382.825 1.8467 20100516 203632.300 3658662 1274042192.40 382.413 1.8488 20100516 203632.400 3658772 1274042192.50 382.989 1.8513 20100516 203632.500 3658881 1274042192.60 382.735 1.8474 20100516 203632.600 3658959 1274042192.70 382.778 1.8484 20100516 203632.700 3659069 1274042192.80 382.730 1.8497 20100516 203632.800 3659178 1274042192.90 382.873 1.8476 20100516 203632.900 3659287 1274042193.00 382.164 1.8476 20100516 203633.000 3659366 1274042193.10 382.528 1.8469 20100516 203633.100 3659475 1274042193.20 382.648 1.8471 20100516 203633.200 3659584 1274042193.30 382.734 1.8504 20100516 203633.300 3659662 1274042193.40 382.477 1.8476 20100516 203633.400 3659772 1274042193.50 382.380 1.8451 20100516 203633.500 3659881 1274042193.60 382.591 1.8498 20100516 203633.600 3659959 1274042193.70 382.761 1.8491 20100516 203633.700 3700069 1274042193.80 382.636 1.8487 20100516 203633.800 3700178 1274042193.90 382.658 1.8486 20100516 203633.900 3700287 1274042194.00 382.763 1.8482 20100516 203634.000 3700366 1274042194.10 382.754 1.8464 20100516 203634.100 3700475 1274042194.20 382.540 1.8486 20100516 203634.200 3700584 1274042194.30 382.590 1.8485 20100516 203634.300 3700662 1274042194.40 382.556 1.8490 20100516 203634.400 3700772 1274042194.50 382.770 1.8463 20100516 203634.500 3700881 1274042194.60 382.718 1.8486 20100516 203634.600 3700959 1274042194.70 382.844 1.8484 20100516 203634.700 3701069 1274042194.80 382.651 1.8509 20100516 203634.800 3701178 1274042194.90 382.799 1.8507 20100516 203634.900 3701287 1274042195.00 382.653 1.8480 20100516 203635.000 3701366 1274042195.10 382.627 1.8496 20100516 203635.100 3701475 1274042195.20 382.762 1.8482 20100516 203635.200 3701584 1274042195.30 382.740 1.8486 20100516 203635.300 3701662 1274042195.40 382.765 1.8474 20100516 203635.400 3701772 1274042195.50 382.481 1.8487 20100516 203635.500 3701881 1274042195.60 382.731 1.8487 20100516 203635.600 3701959 1274042195.70 382.254 1.8486 20100516 203635.700 3702069 1274042195.80 382.648 1.8490 20100516 203635.800 3702178 1274042195.90 382.423 1.8439 20100516 203635.900 3702287 1274042196.00 382.904 1.8478 20100516 203636.000 3702366 1274042196.10 382.695 1.8504 20100516 203636.100 3702475 1274042196.20 382.979 1.8472 20100516 203636.200 3702584 1274042196.30 382.635 1.8498 20100516 203636.300 3702662 1274042196.40 382.545 1.8482 20100516 203636.400 3702772 1274042196.50 383.015 1.8508 20100516 203636.500 3702881 1274042196.60 382.585 1.8483 20100516 203636.600 3702959 1274042196.70 382.770 1.8520 20100516 203636.700 3703069 1274042196.80 382.623 1.8484 20100516 203636.800 3703178 1274042196.90 382.653 1.8496 20100516 203636.900 3703256 1274042197.00 383.055 1.8467 20100516 203637.000 3703412 1274042197.10 382.513 1.8440 20100516 203637.100 3703459 1274042197.20 382.639 1.8475 20100516 203637.200 3703569 1274042197.30 382.799 1.8502 20100516 203637.300 3703678 1274042197.40 382.531 1.8450 20100516 203637.400 3703787 1274042197.50 382.681 1.8502 20100516 203637.500 3703866 1274042197.60 382.573 1.8492 20100516 203637.600 3703975 1274042197.70 382.804 1.8464 20100516 203637.700 3704084 1274042197.80 382.903 1.8502 20100516 203637.800 3704162 1274042197.90 382.720 1.8500 20100516 203637.900 3704272 1274042198.00 382.377 1.8498 20100516 203638.000 3704381 1274042198.10 382.628 1.8466 20100516 203638.100 3704459 1274042198.20 382.819 1.8498 20100516 203638.200 3704569 1274042198.30 382.507 1.8482 20100516 203638.300 3704678 1274042198.40 382.499 1.8489 20100516 203638.400 3704787 1274042198.50 382.788 1.8514 20100516 203638.500 3704866 1274042198.60 382.722 1.8492 20100516 203638.600 3704975 1274042198.70 382.827 1.8492 20100516 203638.700 3705084 1274042198.80 382.659 1.8472 20100516 203638.800 3705162 1274042198.90 382.497 1.8480 20100516 203638.900 3705272 1274042199.00 382.369 1.8513 20100516 203639.000 3705381 1274042199.10 382.463 1.8469 20100516 203639.100 3705459 1274042199.20 382.817 1.8500 20100516 203639.200 3705569 1274042199.30 382.577 1.8495 20100516 203639.300 3705678 1274042199.40 382.708 1.8496 20100516 203639.400 3705787 1274042199.50 382.954 1.8503 20100516 203639.500 3705866 1274042199.60 382.679 1.8494 20100516 203639.600 3706006 1274042199.70 382.646 1.8485 20100516 203639.700 3706069 1274042199.80 382.532 1.8488 20100516 203639.800 3706178 1274042199.90 382.715 1.8485 20100516 203639.900 3706287 1274042200.00 382.633 1.8495 20100516 203640.000 3706366 1274042200.10 382.680 1.8503 20100516 203640.100 3706475 1274042200.20 382.470 1.8500 20100516 203640.200 3706584 1274042200.30 382.876 1.8505 20100516 203640.300 3706662 1274042200.40 382.773 1.8484 20100516 203640.400 3706772 1274042200.50 382.376 1.8479 20100516 203640.500 3706881 1274042200.60 382.843 1.8481 20100516 203640.600 3706959 1274042200.70 383.353 1.8491 20100516 203640.700 3707116 1274042200.80 382.513 1.8480 20100516 203640.800 3707162 1274042200.90 382.953 1.8468 20100516 203640.900 3707272 1274042201.00 382.779 1.8495 20100516 203641.000 3707381 1274042201.10 382.852 1.8494 20100516 203641.100 3707491 1274042201.20 382.435 1.8488 20100516 203641.200 3707569 1274042201.30 382.780 1.8511 20100516 203641.300 3707678 1274042201.40 382.567 1.8486 20100516 203641.400 3707787 1274042201.50 382.882 1.8516 20100516 203641.500 3707866 1274042201.60 382.783 1.8475 20100516 203641.600 3707975 1274042201.70 382.567 1.8487 20100516 203641.700 3708084 1274042201.80 382.882 1.8501 20100516 203641.800 3708162 1274042201.90 382.819 1.8503 20100516 203641.900 3708272 1274042202.00 382.871 1.8505 20100516 203642.000 3708381 1274042202.10 382.453 1.8485 20100516 203642.100 3708459 1274042202.20 382.666 1.8492 20100516 203642.200 3708569 1274042202.30 382.649 1.8475 20100516 203642.300 3708678 1274042202.40 382.779 1.8494 20100516 203642.400 3708787 1274042202.50 382.852 1.8509 20100516 203642.500 3708866 1274042202.60 382.490 1.8484 20100516 203642.600 3708975 1274042202.70 383.270 1.8511 20100516 203642.700 3709084 1274042202.80 382.480 1.8509 20100516 203642.800 3709162 1274042202.90 382.694 1.8514 20100516 203642.900 3709272 1274042203.00 382.778 1.8508 20100516 203643.000 3709381 1274042203.10 382.568 1.8482 20100516 203643.100 3709459 1274042203.20 382.701 1.8479 20100516 203643.200 3709569 1274042203.30 382.491 1.8480 20100516 203643.300 3709678 1274042203.40 382.883 1.8484 20100516 203643.400 3709787 1274042203.50 382.812 1.8495 20100516 203643.500 3709866 1274042203.60 382.671 1.8489 20100516 203643.600 3709975 1274042203.70 382.664 1.8489 20100516 203643.700 3710084 1274042203.80 382.889 1.8480 20100516 203643.800 3710162 1274042203.90 382.805 1.8484 20100516 203643.900 3710272 1274042204.00 382.707 1.8508 20100516 203644.000 3710381 1274042204.10 382.788 1.8506 20100516 203644.100 3710459 1274042204.20 382.664 1.8490 20100516 203644.200 3710569 1274042204.30 382.559 1.8484 20100516 203644.300 3710678 1274042204.40 382.751 1.8487 20100516 203644.400 3710787 1274042204.50 382.732 1.8460 20100516 203644.500 3710866 1274042204.60 382.467 1.8500 20100516 203644.600 3710975 1274042204.70 382.987 1.8528 20100516 203644.700 3711084 1274042204.80 382.909 1.8495 20100516 203644.800 3711162 1274042204.90 382.728 1.8509 20100516 203644.900 3711272 1274042205.00 383.018 1.8486 20100516 203645.000 3711381 1274042205.10 382.742 1.8503 20100516 203645.100 3711459 1274042205.20 382.688 1.8480 20100516 203645.200 3711569 1274042205.30 382.628 1.8499 20100516 203645.300 3711678 1274042205.40 382.976 1.8505 20100516 203645.400 3711787 1274042205.50 383.091 1.8521 20100516 203645.500 3711866 1274042205.60 382.294 1.8482 20100516 203645.600 3711975 1274042205.70 382.579 1.8481 20100516 203645.700 3712084 1274042205.80 382.718 1.8483 20100516 203645.800 3712162 1274042205.90 382.859 1.8507 20100516 203645.900 3712272 1274042206.00 382.734 1.8488 20100516 203646.000 3712381 1274042206.10 382.918 1.8491 20100516 203646.100 3712459 1274042206.20 382.579 1.8490 20100516 203646.200 3712569 1274042206.30 382.613 1.8485 20100516 203646.300 3712678 1274042206.40 382.575 1.8510 20100516 203646.400 3712787 1274042206.50 382.736 1.8482 20100516 203646.500 3712866 1274042206.60 382.998 1.8511 20100516 203646.600 3712975 1274042206.70 383.444 1.8528 20100516 203646.700 3713069 1274042206.80 382.632 1.8508 20100516 203646.800 3713178 1274042206.90 382.709 1.8507 20100516 203646.900 3713287 1274042207.00 382.624 1.8480 20100516 203647.000 3713366 1274042207.10 382.492 1.8468 20100516 203647.100 3713475 1274042207.20 382.738 1.8494 20100516 203647.200 3713584 1274042207.30 382.657 1.8470 20100516 203647.300 3713662 1274042207.40 382.620 1.8501 20100516 203647.400 3713772 1274042207.50 383.247 1.8534 20100516 203647.500 3713881 1274042207.60 382.536 1.8501 20100516 203647.600 3713959 1274042207.70 383.000 1.8515 20100516 203647.700 3714069 1274042207.80 382.651 1.8484 20100516 203647.800 3714178 1274042207.90 382.843 1.8499 20100516 203647.900 3714287 1274042208.00 382.747 1.8483 20100516 203648.000 3714366 1274042208.10 382.617 1.8493 20100516 203648.100 3714475 1274042208.20 382.753 1.8492 20100516 203648.200 3714584 1274042208.30 382.587 1.8491 20100516 203648.300 3714662 1274042208.40 382.670 1.8483 20100516 203648.400 3714772 1274042208.50 383.195 1.8490 20100516 203648.500 3714881 1274042208.60 382.442 1.8506 20100516 203648.600 3714959 1274042208.70 382.724 1.8522 20100516 203648.700 3715116 1274042208.80 383.079 1.8501 20100516 203648.800 3715162 1274042208.90 382.784 1.8506 20100516 203648.900 3715272 1274042209.00 382.751 1.8475 20100516 203649.000 3715381 1274042209.10 382.727 1.8482 20100516 203649.100 3715459 1274042209.20 382.311 1.8504 20100516 203649.200 3715569 1274042209.30 382.772 1.8508 20100516 203649.300 3715678 1274042209.40 382.820 1.8504 20100516 203649.400 3715787 1274042209.50 382.389 1.8457 20100516 203649.500 3715866 1274042209.60 382.833 1.8482 20100516 203649.600 3715975 1274042209.70 382.528 1.8482 20100516 203649.700 3716053 1274042209.80 382.900 1.8500 20100516 203649.800 3716162 1274042209.90 382.824 1.8506 20100516 203649.900 3716272 1274042210.00 382.609 1.8467 20100516 203650.000 3716381 1274042210.10 382.767 1.8476 20100516 203650.100 3716459 1274042210.20 382.767 1.8505 20100516 203650.200 3716569 1274042210.30 382.625 1.8505 20100516 203650.300 3716678 1274042210.40 382.894 1.8484 20100516 203650.400 3716787 1274042210.50 382.572 1.8498 20100516 203650.500 3716866 1274042210.60 382.856 1.8489 20100516 203650.600 3716975 1274042210.70 382.547 1.8458 20100516 203650.700 3717084 1274042210.80 382.714 1.8494 20100516 203650.800 3717162 1274042210.90 382.792 1.8493 20100516 203650.900 3717272 1274042211.00 382.569 1.8487 20100516 203651.000 3717350 1274042211.10 382.882 1.8512 20100516 203651.100 3717506 1274042211.20 382.872 1.8489 20100516 203651.200 3717569 1274042211.30 382.708 1.8472 20100516 203651.300 3717678 1274042211.40 382.642 1.8500 20100516 203651.400 3717787 1274042211.50 382.635 1.8492 20100516 203651.500 3717866 1274042211.60 382.913 1.8534 20100516 203651.600 3717975 1274042211.70 382.631 1.8499 20100516 203651.700 3718084 1274042211.80 382.524 1.8490 20100516 203651.800 3718162 1274042211.90 382.642 1.8483 20100516 203651.900 3718272 1274042212.00 382.739 1.8503 20100516 203652.000 3718381 1274042212.10 382.608 1.8479 20100516 203652.100 3718459 1274042212.20 383.049 1.8500 20100516 203652.200 3718569 1274042212.30 382.722 1.8533 20100516 203652.300 3718678 1274042212.40 382.745 1.8465 20100516 203652.400 3718787 1274042212.50 382.834 1.8490 20100516 203652.500 3718866 1274042212.60 382.717 1.8508 20100516 203652.600 3718975 1274042212.70 382.757 1.8490 20100516 203652.700 3719084 1274042212.80 382.870 1.8492 20100516 203652.800 3719162 1274042212.90 382.659 1.8488 20100516 203652.900 3719272 1274042213.00 382.677 1.8492 20100516 203653.000 3719381 1274042213.10 382.473 1.8477 20100516 203653.100 3719459 1274042213.20 382.939 1.8488 20100516 203653.200 3719569 1274042213.30 382.667 1.8471 20100516 203653.300 3719647 1274042213.40 382.732 1.8467 20100516 203653.400 3719803 1274042213.50 382.774 1.8494 20100516 203653.500 3719866 1274042213.60 382.555 1.8513 20100516 203653.600 3719975 1274042213.70 383.021 1.8548 20100516 203653.700 3720084 1274042213.80 382.805 1.8488 20100516 203653.800 3720194 1274042213.90 382.715 1.8504 20100516 203653.900 3720272 1274042214.00 382.639 1.8486 20100516 203654.000 3720381 1274042214.10 382.764 1.8482 20100516 203654.100 3720459 1274042214.20 382.418 1.8491 20100516 203654.200 3720569 1274042214.30 382.755 1.8488 20100516 203654.300 3720678 1274042214.40 382.637 1.8498 20100516 203654.400 3720787 1274042214.50 382.595 1.8474 20100516 203654.500 3720866 1274042214.60 382.743 1.8494 20100516 203654.600 3720975 1274042214.70 382.983 1.8547 20100516 203654.700 3721084 1274042214.80 382.409 1.8489 20100516 203654.800 3721194 1274042214.90 382.507 1.8491 20100516 203654.900 3721272 1274042215.00 382.867 1.8495 20100516 203655.000 3721381 1274042215.10 382.509 1.8492 20100516 203655.100 3721459 1274042215.20 382.622 1.8496 20100516 203655.200 3721569 1274042215.30 382.573 1.8474 20100516 203655.300 3721678 1274042215.40 382.933 1.8488 20100516 203655.400 3721787 1274042215.50 382.812 1.8471 20100516 203655.500 3721866 1274042215.60 382.604 1.8488 20100516 203655.600 3721975 1274042215.70 382.595 1.8486 20100516 203655.700 3722084 1274042215.80 382.904 1.8484 20100516 203655.800 3722162 1274042215.90 382.515 1.8491 20100516 203655.900 3722272 1274042216.00 382.365 1.8492 20100516 203656.000 3722381 1274042216.10 382.834 1.8500 20100516 203656.100 3722459 1274042216.20 382.694 1.8498 20100516 203656.200 3722569 1274042216.30 383.164 1.8504 20100516 203656.300 3722662 1274042216.40 382.560 1.8481 20100516 203656.400 3722772 1274042216.50 382.636 1.8471 20100516 203656.500 3722881 1274042216.60 382.759 1.8493 20100516 203656.600 3722959 1274042216.70 382.618 1.8481 20100516 203656.700 3723069 1274042216.80 382.920 1.8491 20100516 203656.800 3723178 1274042216.90 382.515 1.8497 20100516 203656.900 3723287 1274042217.00 382.928 1.8478 20100516 203657.000 3723366 1274042217.10 382.726 1.8495 20100516 203657.100 3723475 1274042217.20 382.576 1.8475 20100516 203657.200 3723584 1274042217.30 382.648 1.8496 20100516 203657.300 3723662 1274042217.40 382.960 1.8487 20100516 203657.400 3723772 1274042217.50 382.657 1.8478 20100516 203657.500 3723881 1274042217.60 382.816 1.8487 20100516 203657.600 3723959 1274042217.70 382.588 1.8493 20100516 203657.700 3724069 1274042217.80 382.867 1.8491 20100516 203657.800 3724178 1274042217.90 382.757 1.8485 20100516 203657.900 3724287 1274042218.00 382.813 1.8492 20100516 203658.000 3724366 1274042218.10 382.802 1.8473 20100516 203658.100 3724475 1274042218.20 382.559 1.8497 20100516 203658.200 3724584 1274042218.30 382.808 1.8503 20100516 203658.300 3724662 1274042218.40 382.814 1.8496 20100516 203658.400 3724772 1274042218.50 382.763 1.8496 20100516 203658.500 3724881 1274042218.60 382.574 1.8500 20100516 203658.600 3724959 1274042218.70 382.862 1.8508 20100516 203658.700 3725069 1274042218.80 382.515 1.8502 20100516 203658.800 3725178 1274042218.90 382.477 1.8474 20100516 203658.900 3725287 1274042219.00 382.901 1.8486 20100516 203659.000 3725366 1274042219.10 382.650 1.8517 20100516 203659.100 3725475 1274042219.20 382.675 1.8488 20100516 203659.200 3725584 1274042219.30 382.775 1.8469 20100516 203659.300 3725662 1274042219.40 382.671 1.8488 20100516 203659.400 3725772 1274042219.50 382.904 1.8489 20100516 203659.500 3725881 1274042219.60 382.604 1.8500 20100516 203659.600 3725959 1274042219.70 382.694 1.8488 20100516 203659.700 3726069 1274042219.80 382.708 1.8486 20100516 203659.800 3726178 1274042219.90 382.682 1.8480 20100516 203659.900 3726287 1274042220.00 382.801 1.8503 20100516 203700.000 3726366 1274042220.10 382.806 1.8496 20100516 203700.100 3726475 1274042220.20 382.858 1.8508 20100516 203700.200 3726584 1274042220.30 383.077 1.8548 20100516 203700.300 3726662 1274042220.40 382.607 1.8485 20100516 203700.400 3726772 1274042220.50 382.538 1.8477 20100516 203700.500 3726881 1274042220.60 382.650 1.8458 20100516 203700.600 3726959 1274042220.70 382.559 1.8486 20100516 203700.700 3727069 1274042220.80 382.683 1.8495 20100516 203700.800 3727178 1274042220.90 382.710 1.8513 20100516 203700.900 3727287 1274042221.00 382.699 1.8482 20100516 203701.000 3727366 1274042221.10 382.874 1.8514 20100516 203701.100 3727475 1274042221.20 382.762 1.8491 20100516 203701.200 3727584 1274042221.30 382.663 1.8484 20100516 203701.300 3727662 1274042221.40 382.579 1.8487 20100516 203701.400 3727772 1274042221.50 382.390 1.8473 20100516 203701.500 3727881 1274042221.60 382.456 1.8501 20100516 203701.600 3727959 1274042221.70 382.539 1.8492 20100516 203701.700 3728069 1274042221.80 383.025 1.8480 20100516 203701.800 3728178 1274042221.90 382.290 1.8463 20100516 203701.900 3728287 1274042222.00 382.601 1.8485 20100516 203702.000 3728366 1274042222.10 382.853 1.8496 20100516 203702.100 3728475 1274042222.20 382.995 1.8492 20100516 203702.200 3728584 1274042222.30 382.744 1.8510 20100516 203702.300 3728662 1274042222.40 382.590 1.8480 20100516 203702.400 3728772 1274042222.50 382.457 1.8468 20100516 203702.500 3728881 1274042222.60 382.615 1.8520 20100516 203702.600 3728959 1274042222.70 382.747 1.8498 20100516 203702.700 3729069 1274042222.80 382.865 1.8500 20100516 203702.800 3729178 1274042222.90 382.724 1.8485 20100516 203702.900 3729287 1274042223.00 382.679 1.8467 20100516 203703.000 3729366 1274042223.10 382.251 1.8464 20100516 203703.100 3729475 1274042223.20 382.831 1.8502 20100516 203703.200 3729584 1274042223.30 382.545 1.8486 20100516 203703.300 3729662 1274042223.40 383.168 1.8484 20100516 203703.400 3729772 1274042223.50 382.590 1.8490 20100516 203703.500 3729881 1274042223.60 382.973 1.8477 20100516 203703.600 3729959 1274042223.70 382.546 1.8469 20100516 203703.700 3730069 1274042223.80 382.747 1.8507 20100516 203703.800 3730178 1274042223.90 382.856 1.8506 20100516 203703.900 3730287 1274042224.00 382.825 1.8491 20100516 203704.000 3730366 1274042224.10 382.746 1.8499 20100516 203704.100 3730475 1274042224.20 382.702 1.8480 20100516 203704.200 3730584 1274042224.30 382.412 1.8480 20100516 203704.300 3730662 1274042224.40 382.723 1.8485 20100516 203704.400 3730772 1274042224.50 382.663 1.8480 20100516 203704.500 3730881 1274042224.60 382.624 1.8487 20100516 203704.600 3730959 1274042224.70 382.829 1.8486 20100516 203704.700 3731069 1274042224.80 382.538 1.8488 20100516 203704.800 3731178 1274042224.90 382.478 1.8493 20100516 203704.900 3731287 1274042225.00 382.887 1.8481 20100516 203705.000 3731366 1274042225.10 382.743 1.8481 20100516 203705.100 3731475 1274042225.20 382.692 1.8484 20100516 203705.200 3731584 1274042225.30 382.788 1.8507 20100516 203705.300 3731662 1274042225.40 382.687 1.8506 20100516 203705.400 3731772 1274042225.50 382.597 1.8482 20100516 203705.500 3731881 1274042225.60 383.094 1.8469 20100516 203705.600 3731959 1274042225.70 382.713 1.8440 20100516 203705.700 3732069 1274042225.80 382.732 1.8497 20100516 203705.800 3732178 1274042225.90 382.578 1.8494 20100516 203705.900 3732287 1274042226.00 382.523 1.8489 20100516 203706.000 3732366 1274042226.10 382.838 1.8490 20100516 203706.100 3732475 1274042226.20 382.649 1.8491 20100516 203706.200 3732584 1274042226.30 382.888 1.8511 20100516 203706.300 3732662 1274042226.40 382.575 1.8501 20100516 203706.400 3732772 1274042226.50 382.610 1.8475 20100516 203706.500 3732881 1274042226.60 382.632 1.8491 20100516 203706.600 3732959 1274042226.70 382.561 1.8488 20100516 203706.700 3733069 1274042226.80 382.841 1.8497 20100516 203706.800 3733178 1274042226.90 382.905 1.8505 20100516 203706.900 3733256 1274042227.00 382.601 1.8484 20100516 203707.000 3733366 1274042227.10 383.322 1.8501 20100516 203707.100 3733475 1274042227.20 382.947 1.8520 20100516 203707.200 3733584 1274042227.30 382.756 1.8552 20100516 203707.300 3733662 1274042227.40 382.630 1.8491 20100516 203707.400 3733772 1274042227.50 382.585 1.8463 20100516 203707.500 3733881 1274042227.60 382.732 1.8485 20100516 203707.600 3733959 1274042227.70 382.648 1.8471 20100516 203707.700 3734116 1274042227.80 382.869 1.8488 20100516 203707.800 3734162 1274042227.90 382.859 1.8484 20100516 203707.900 3734272 1274042228.00 382.976 1.8487 20100516 203708.000 3734381 1274042228.10 382.628 1.8465 20100516 203708.100 3734459 1274042228.20 382.574 1.8512 20100516 203708.200 3734569 1274042228.30 383.109 1.8541 20100516 203708.300 3734678 1274042228.40 382.740 1.8487 20100516 203708.400 3734787 1274042228.50 382.235 1.8488 20100516 203708.500 3734866 1274042228.60 382.720 1.8487 20100516 203708.600 3734975 1274042228.70 382.627 1.8475 20100516 203708.700 3735084 1274042228.80 382.860 1.8501 20100516 203708.800 3735162 1274042228.90 382.997 1.8469 20100516 203708.900 3735272 1274042229.00 382.847 1.8468 20100516 203709.000 3735381 1274042229.10 383.264 1.8498 20100516 203709.100 3735459 1274042229.20 382.790 1.8502 20100516 203709.200 3735569 1274042229.30 382.708 1.8553 20100516 203709.300 3735678 1274042229.40 383.041 1.8512 20100516 203709.400 3735787 1274042229.50 382.162 1.8485 20100516 203709.500 3735866 1274042229.60 382.631 1.8469 20100516 203709.600 3735975 1274042229.70 382.218 1.8452 20100516 203709.700 3736084 1274042229.80 382.769 1.8505 20100516 203709.800 3736162 1274042229.90 383.053 1.8464 20100516 203709.900 3736272 1274042230.00 382.800 1.8491 20100516 203710.000 3736381 1274042230.10 383.424 1.8501 20100516 203710.100 3736459 1274042230.20 382.365 1.8508 20100516 203710.200 3736569 1274042230.30 382.780 1.8491 20100516 203710.300 3736678 1274042230.40 382.634 1.8483 20100516 203710.400 3736787 1274042230.50 382.935 1.8505 20100516 203710.500 3736866 1274042230.60 382.940 1.8483 20100516 203710.600 3736975 1274042230.70 382.726 1.8462 20100516 203710.700 3737084 1274042230.80 382.677 1.8482 20100516 203710.800 3737162 1274042230.90 382.681 1.8522 20100516 203710.900 3737272 1274042231.00 382.504 1.8490 20100516 203711.000 3737381 1274042231.10 382.347 1.8469 20100516 203711.100 3737459 1274042231.20 382.577 1.8468 20100516 203711.200 3737569 1274042231.30 382.538 1.8474 20100516 203711.300 3737678 1274042231.40 382.671 1.8485 20100516 203711.400 3737787 1274042231.50 382.684 1.8512 20100516 203711.500 3737866 1274042231.60 382.818 1.8458 20100516 203711.600 3737975 1274042231.70 382.527 1.8466 20100516 203711.700 3738053 1274042231.80 382.689 1.8504 20100516 203711.800 3738162 1274042231.90 382.616 1.8471 20100516 203711.900 3738272 1274042232.00 382.542 1.8481 20100516 203712.000 3738381 1274042232.10 382.973 1.8500 20100516 203712.100 3738459 1274042232.20 382.611 1.8485 20100516 203712.200 3738569 1274042232.30 383.313 1.8535 20100516 203712.300 3738678 1274042232.40 382.797 1.8490 20100516 203712.400 3738787 1274042232.50 382.596 1.8466 20100516 203712.500 3738866 1274042232.60 382.523 1.8506 20100516 203712.600 3738975 1274042232.70 382.640 1.8496 20100516 203712.700 3739084 1274042232.80 382.497 1.8473 20100516 203712.800 3739194 1274042232.90 382.849 1.8508 20100516 203712.900 3739272 1274042233.00 382.865 1.8491 20100516 203713.000 3739381 1274042233.10 382.842 1.8487 20100516 203713.100 3739459 1274042233.20 382.737 1.8479 20100516 203713.200 3739569 1274042233.30 382.450 1.8500 20100516 203713.300 3739678 1274042233.40 382.461 1.8505 20100516 203713.400 3739787 1274042233.50 382.728 1.8495 20100516 203713.500 3739866 1274042233.60 382.775 1.8493 20100516 203713.600 3739975 1274042233.70 382.592 1.8474 20100516 203713.700 3740084 1274042233.80 382.832 1.8472 20100516 203713.800 3740162 1274042233.90 382.646 1.8470 20100516 203713.900 3740272 1274042234.00 382.819 1.8508 20100516 203714.000 3740381 1274042234.10 382.720 1.8500 20100516 203714.100 3740459 1274042234.20 382.794 1.8481 20100516 203714.200 3740569 1274042234.30 382.497 1.8430 20100516 203714.300 3740678 1274042234.40 382.819 1.8474 20100516 203714.400 3740787 1274042234.50 382.353 1.8471 20100516 203714.500 3740866 1274042234.60 382.690 1.8503 20100516 203714.600 3740975 1274042234.70 383.025 1.8507 20100516 203714.700 3741084 1274042234.80 382.721 1.8497 20100516 203714.800 3741162 1274042234.90 383.146 1.8517 20100516 203714.900 3741272 1274042235.00 382.695 1.8481 20100516 203715.000 3741381 1274042235.10 382.307 1.8479 20100516 203715.100 3741459 1274042235.20 382.752 1.8476 20100516 203715.200 3741569 1274042235.30 382.531 1.8476 20100516 203715.300 3741678 1274042235.40 382.688 1.8496 20100516 203715.400 3741787 1274042235.50 382.925 1.8491 20100516 203715.500 3741866 1274042235.60 382.821 1.8511 20100516 203715.600 3741975 1274042235.70 382.803 1.8504 20100516 203715.700 3742084 1274042235.80 382.671 1.8466 20100516 203715.800 3742162 1274042235.90 382.697 1.8497 20100516 203715.900 3742272 1274042236.00 382.851 1.8503 20100516 203716.000 3742381 1274042236.10 382.580 1.8478 20100516 203716.100 3742459 1274042236.20 382.818 1.8494 20100516 203716.200 3742569 1274042236.30 382.722 1.8534 20100516 203716.300 3742678 1274042236.40 382.533 1.8498 20100516 203716.400 3742787 1274042236.50 382.816 1.8462 20100516 203716.500 3742866 1274042236.60 382.935 1.8486 20100516 203716.600 3742975 1274042236.70 382.564 1.8479 20100516 203716.700 3743084 1274042236.80 383.079 1.8488 20100516 203716.800 3743162 1274042236.90 382.512 1.8496 20100516 203716.900 3743272 1274042237.00 382.776 1.8489 20100516 203717.000 3743381 1274042237.10 382.947 1.8492 20100516 203717.100 3743459 1274042237.20 383.025 1.8500 20100516 203717.200 3743569 1274042237.30 382.698 1.8496 20100516 203717.300 3743678 1274042237.40 382.890 1.8485 20100516 203717.400 3743787 1274042237.50 382.853 1.8477 20100516 203717.500 3743866 1274042237.60 382.952 1.8488 20100516 203717.600 3743975 1274042237.70 382.561 1.8494 20100516 203717.700 3744084 1274042237.80 382.866 1.8494 20100516 203717.800 3744162 1274042237.90 382.643 1.8485 20100516 203717.900 3744272 1274042238.00 382.735 1.8507 20100516 203718.000 3744381 1274042238.10 382.697 1.8498 20100516 203718.100 3744459 1274042238.20 382.551 1.8498 20100516 203718.200 3744569 1274042238.30 382.553 1.8484 20100516 203718.300 3744678 1274042238.40 382.728 1.8478 20100516 203718.400 3744787 1274042238.50 382.450 1.8466 20100516 203718.500 3744866 1274042238.60 382.893 1.8519 20100516 203718.600 3744975 1274042238.70 382.558 1.8486 20100516 203718.700 3745084 1274042238.80 382.476 1.8485 20100516 203718.800 3745162 1274042238.90 382.516 1.8505 20100516 203718.900 3745272 1274042239.00 382.543 1.8481 20100516 203719.000 3745350 1274042239.10 382.485 1.8482 20100516 203719.100 3745506 1274042239.20 382.676 1.8508 20100516 203719.200 3745569 1274042239.30 382.540 1.8499 20100516 203719.300 3745678 1274042239.40 382.704 1.8512 20100516 203719.400 3745787 1274042239.50 382.771 1.8513 20100516 203719.500 3745866 1274042239.60 382.838 1.8492 20100516 203719.600 3745975 1274042239.70 382.598 1.8494 20100516 203719.700 3746084 1274042239.80 382.947 1.8486 20100516 203719.800 3746162 1274042239.90 382.860 1.8489 20100516 203719.900 3746272 1274042240.00 382.696 1.8469 20100516 203720.000 3746350 1274042240.10 382.672 1.8470 20100516 203720.100 3746459 1274042240.20 382.353 1.8491 20100516 203720.200 3746569 1274042240.30 382.560 1.8510 20100516 203720.300 3746678 1274042240.40 382.835 1.8484 20100516 203720.400 3746787 1274042240.50 382.529 1.8487 20100516 203720.500 3746866 1274042240.60 382.833 1.8496 20100516 203720.600 3746975 1274042240.70 382.683 1.8499 20100516 203720.700 3747084 1274042240.80 382.838 1.8488 20100516 203720.800 3747162 1274042240.90 382.715 1.8463 20100516 203720.900 3747272 1274042241.00 382.731 1.8500 20100516 203721.000 3747381 1274042241.10 382.925 1.8498 20100516 203721.100 3747459 1274042241.20 382.276 1.8492 20100516 203721.200 3747569 1274042241.30 383.215 1.8509 20100516 203721.300 3747678 1274042241.40 382.701 1.8490 20100516 203721.400 3747787 1274042241.50 382.656 1.8484 20100516 203721.500 3747866 1274042241.60 382.621 1.8497 20100516 203721.600 3747975 1274042241.70 382.692 1.8475 20100516 203721.700 3748084 1274042241.80 382.944 1.8493 20100516 203721.800 3748162 1274042241.90 382.820 1.8510 20100516 203721.900 3748272 1274042242.00 382.764 1.8505 20100516 203722.000 3748381 1274042242.10 382.963 1.8502 20100516 203722.100 3748491 1274042242.20 382.331 1.8482 20100516 203722.200 3748569 1274042242.30 382.792 1.8472 20100516 203722.300 3748678 1274042242.40 382.683 1.8487 20100516 203722.400 3748787 1274042242.50 382.955 1.8499 20100516 203722.500 3748866 1274042242.60 382.699 1.8500 20100516 203722.600 3748975 1274042242.70 382.843 1.8479 20100516 203722.700 3749084 1274042242.80 382.784 1.8503 20100516 203722.800 3749162 1274042242.90 382.818 1.8517 20100516 203722.900 3749272 1274042243.00 382.840 1.8475 20100516 203723.000 3749381 1274042243.10 382.651 1.8470 20100516 203723.100 3749459 1274042243.20 382.821 1.8500 20100516 203723.200 3749569 1274042243.30 382.760 1.8491 20100516 203723.300 3749678 1274042243.40 382.729 1.8480 20100516 203723.400 3749787 1274042243.50 382.875 1.8495 20100516 203723.500 3749866 1274042243.60 382.780 1.8493 20100516 203723.600 3749975 1274042243.70 382.500 1.8503 20100516 203723.700 3750084 1274042243.80 382.626 1.8484 20100516 203723.800 3750162 1274042243.90 382.525 1.8459 20100516 203723.900 3750272 1274042244.00 382.921 1.8492 20100516 203724.000 3750381 1274042244.10 382.777 1.8477 20100516 203724.100 3750459 1274042244.20 382.756 1.8495 20100516 203724.200 3750569 1274042244.30 382.215 1.8484 20100516 203724.300 3750678 1274042244.40 382.552 1.8518 20100516 203724.400 3750787 1274042244.50 382.692 1.8476 20100516 203724.500 3750866 1274042244.60 383.003 1.8491 20100516 203724.600 3750975 1274042244.70 383.081 1.8492 20100516 203724.700 3751084 1274042244.80 383.154 1.8483 20100516 203724.800 3751194 1274042244.90 382.807 1.8513 20100516 203724.900 3751272 1274042245.00 382.749 1.8515 20100516 203725.000 3751381 1274042245.10 383.310 1.8502 20100516 203725.100 3751459 1274042245.20 382.525 1.8513 20100516 203725.200 3751569 1274042245.30 382.665 1.8490 20100516 203725.300 3751678 1274042245.40 382.456 1.8481 20100516 203725.400 3751787 1274042245.50 382.467 1.8469 20100516 203725.500 3751866 1274042245.60 382.847 1.8493 20100516 203725.600 3751975 1274042245.70 382.858 1.8485 20100516 203725.700 3752084 1274042245.80 382.812 1.8463 20100516 203725.800 3752162 1274042245.90 382.763 1.8509 20100516 203725.900 3752272 1274042246.00 382.688 1.8487 20100516 203726.000 3752381 1274042246.10 382.745 1.8498 20100516 203726.100 3752459 1274042246.20 382.692 1.8500 20100516 203726.200 3752569 1274042246.30 382.851 1.8501 20100516 203726.300 3752678 1274042246.40 382.883 1.8476 20100516 203726.400 3752787 1274042246.50 382.556 1.8456 20100516 203726.500 3752866 1274042246.60 382.697 1.8492 20100516 203726.600 3752975 1274042246.70 382.961 1.8505 20100516 203726.700 3753084 1274042246.80 382.600 1.8495 20100516 203726.800 3753162 1274042246.90 382.781 1.8496 20100516 203726.900 3753272 1274042247.00 382.956 1.8480 20100516 203727.000 3753381 1274042247.10 382.577 1.8482 20100516 203727.100 3753459 1274042247.20 382.727 1.8489 20100516 203727.200 3753569 1274042247.30 382.777 1.8525 20100516 203727.300 3753678 1274042247.40 382.996 1.8483 20100516 203727.400 3753787 1274042247.50 382.294 1.8468 20100516 203727.500 3753866 1274042247.60 382.878 1.8471 20100516 203727.600 3753975 1274042247.70 382.400 1.8481 20100516 203727.700 3754084 1274042247.80 382.693 1.8515 20100516 203727.800 3754162 1274042247.90 382.962 1.8495 20100516 203727.900 3754272 1274042248.00 382.546 1.8486 20100516 203728.000 3754381 1274042248.10 382.645 1.8481 20100516 203728.100 3754459 1274042248.20 382.922 1.8502 20100516 203728.200 3754569 1274042248.30 382.417 1.8509 20100516 203728.300 3754678 1274042248.40 382.683 1.8472 20100516 203728.400 3754787 1274042248.50 383.386 1.8470 20100516 203728.500 3754866 1274042248.60 382.803 1.8497 20100516 203728.600 3754975 1274042248.70 382.643 1.8496 20100516 203728.700 3755084 1274042248.80 382.592 1.8486 20100516 203728.800 3755194 1274042248.90 382.636 1.8489 20100516 203728.900 3755272 1274042249.00 382.706 1.8500 20100516 203729.000 3755381 1274042249.10 382.593 1.8459 20100516 203729.100 3755459 1274042249.20 382.327 1.8478 20100516 203729.200 3755569 1274042249.30 382.594 1.8425 20100516 203729.300 3755678 1274042249.40 382.792 1.8514 20100516 203729.400 3755787 1274042249.50 382.498 1.8482 20100516 203729.500 3755881 1274042249.60 382.738 1.8472 20100516 203729.600 3755959 1274042249.70 382.817 1.8510 20100516 203729.700 3756069 1274042249.80 382.775 1.8497 20100516 203729.800 3756178 1274042249.90 382.743 1.8464 20100516 203729.900 3756287 1274042250.00 382.568 1.8479 20100516 203730.000 3756366 1274042250.10 382.806 1.8507 20100516 203730.100 3756475 1274042250.20 382.905 1.8493 20100516 203730.200 3756584 1274042250.30 382.680 1.8493 20100516 203730.300 3756662 1274042250.40 382.497 1.8489 20100516 203730.400 3756772 1274042250.50 382.766 1.8467 20100516 203730.500 3756881 1274042250.60 382.708 1.8482 20100516 203730.600 3756959 1274042250.70 382.466 1.8471 20100516 203730.700 3757069 1274042250.80 382.794 1.8498 20100516 203730.800 3757178 1274042250.90 382.760 1.8484 20100516 203730.900 3757287 1274042251.00 382.807 1.8491 20100516 203731.000 3757366 1274042251.10 382.786 1.8492 20100516 203731.100 3757475 1274042251.20 382.801 1.8479 20100516 203731.200 3757584 1274042251.30 382.210 1.8460 20100516 203731.300 3757662 1274042251.40 382.512 1.8508 20100516 203731.400 3757772 1274042251.50 382.811 1.8514 20100516 203731.500 3757881 1274042251.60 382.684 1.8461 20100516 203731.600 3757959 1274042251.70 382.808 1.8499 20100516 203731.700 3758069 1274042251.80 382.568 1.8484 20100516 203731.800 3758178 1274042251.90 382.526 1.8462 20100516 203731.900 3758287 1274042252.00 382.581 1.8497 20100516 203732.000 3758366 1274042252.10 382.751 1.8505 20100516 203732.100 3758475 1274042252.20 382.552 1.8484 20100516 203732.200 3758584 1274042252.30 382.572 1.8500 20100516 203732.300 3758662 1274042252.40 382.691 1.8484 20100516 203732.400 3758772 1274042252.50 382.885 1.8504 20100516 203732.500 3758881 1274042252.60 382.513 1.8488 20100516 203732.600 3758959 1274042252.70 382.733 1.8509 20100516 203732.700 3759069 1274042252.80 382.640 1.8501 20100516 203732.800 3759178 1274042252.90 382.440 1.8494 20100516 203732.900 3759287 1274042253.00 382.850 1.8475 20100516 203733.000 3759366 1274042253.10 382.576 1.8496 20100516 203733.100 3759475 1274042253.20 382.691 1.8473 20100516 203733.200 3759584 1274042253.30 382.762 1.8472 20100516 203733.300 3759662 1274042253.40 382.818 1.8494 20100516 203733.400 3759772 1274042253.50 383.140 1.8526 20100516 203733.500 3759881 1274042253.60 382.528 1.8462 20100516 203733.600 3759959 1274042253.70 382.512 1.8504 20100516 203733.700 3800069 1274042253.80 382.724 1.8493 20100516 203733.800 3800178 1274042253.90 382.600 1.8479 20100516 203733.900 3800287 1274042254.00 382.596 1.8485 20100516 203734.000 3800366 1274042254.10 382.597 1.8489 20100516 203734.100 3800475 1274042254.20 382.655 1.8478 20100516 203734.200 3800584 1274042254.30 382.274 1.8488 20100516 203734.300 3800662 1274042254.40 382.494 1.8494 20100516 203734.400 3800772 1274042254.50 382.634 1.8497 20100516 203734.500 3800881 1274042254.60 383.027 1.8486 20100516 203734.600 3800959 1274042254.70 382.590 1.8531 20100516 203734.700 3801069 1274042254.80 382.404 1.8493 20100516 203734.800 3801178 1274042254.90 383.091 1.8492 20100516 203734.900 3801287 1274042255.00 382.666 1.8503 20100516 203735.000 3801366 1274042255.10 382.750 1.8480 20100516 203735.100 3801475 1274042255.20 382.481 1.8480 20100516 203735.200 3801584 1274042255.30 382.762 1.8503 20100516 203735.300 3801662 1274042255.40 382.758 1.8489 20100516 203735.400 3801772 1274042255.50 382.703 1.8471 20100516 203735.500 3801881 1274042255.60 382.697 1.8488 20100516 203735.600 3801959 1274042255.70 382.576 1.8477 20100516 203735.700 3802069 1274042255.80 382.586 1.8480 20100516 203735.800 3802178 1274042255.90 382.558 1.8498 20100516 203735.900 3802287 1274042256.00 382.770 1.8476 20100516 203736.000 3802366 1274042256.10 382.714 1.8487 20100516 203736.100 3802475 1274042256.20 382.652 1.8474 20100516 203736.200 3802584 1274042256.30 382.804 1.8505 20100516 203736.300 3802662 1274042256.40 382.735 1.8496 20100516 203736.400 3802772 1274042256.50 382.923 1.8477 20100516 203736.500 3802881 1274042256.60 382.588 1.8496 20100516 203736.600 3802959 1274042256.70 382.806 1.8496 20100516 203736.700 3803069 1274042256.80 382.704 1.8473 20100516 203736.800 3803178 1274042256.90 382.666 1.8500 20100516 203736.900 3803287 1274042257.00 382.413 1.8476 20100516 203737.000 3803366 1274042257.10 382.333 1.8447 20100516 203737.100 3803475 1274042257.20 382.675 1.8512 20100516 203737.200 3803584 1274042257.30 383.007 1.8484 20100516 203737.300 3803662 1274042257.40 382.801 1.8499 20100516 203737.400 3803772 1274042257.50 382.736 1.8498 20100516 203737.500 3803881 1274042257.60 382.754 1.8480 20100516 203737.600 3803959 1274042257.70 382.651 1.8486 20100516 203737.700 3804069 1274042257.80 382.827 1.8485 20100516 203737.800 3804147 1274042257.90 382.645 1.8464 20100516 203737.900 3804303 1274042258.00 382.765 1.8475 20100516 203738.000 3804366 1274042258.10 382.826 1.8475 20100516 203738.100 3804475 1274042258.20 383.202 1.8493 20100516 203738.200 3804584 1274042258.30 382.968 1.8485 20100516 203738.300 3804662 1274042258.40 382.835 1.8476 20100516 203738.400 3804772 1274042258.50 383.241 1.8509 20100516 203738.500 3804881 1274042258.60 382.758 1.8477 20100516 203738.600 3804959 1274042258.70 382.846 1.8487 20100516 203738.700 3805069 1274042258.80 382.844 1.8502 20100516 203738.800 3805178 1274042258.90 382.677 1.8483 20100516 203738.900 3805287 1274042259.00 382.639 1.8486 20100516 203739.000 3805366 1274042259.10 382.897 1.8496 20100516 203739.100 3805475 1274042259.20 383.054 1.8484 20100516 203739.200 3805584 1274042259.30 382.907 1.8468 20100516 203739.300 3805647 1274042259.40 382.841 1.8489 20100516 203739.400 3805803 1274042259.50 383.051 1.8513 20100516 203739.500 3805866 1274042259.60 382.766 1.8495 20100516 203739.600 3805975 1274042259.70 382.973 1.8506 20100516 203739.700 3806084 1274042259.80 382.889 1.8481 20100516 203739.800 3806162 1274042259.90 382.659 1.8460 20100516 203739.900 3806272 1274042260.00 382.724 1.8473 20100516 203740.000 3806381 1274042260.10 382.696 1.8478 20100516 203740.100 3806459 1274042260.20 382.868 1.8499 20100516 203740.200 3806569 1274042260.30 382.963 1.8555 20100516 203740.300 3806678 1274042260.40 382.655 1.8485 20100516 203740.400 3806787 1274042260.50 382.754 1.8502 20100516 203740.500 3806866 1274042260.60 382.652 1.8481 20100516 203740.600 3806975 1274042260.70 382.489 1.8477 20100516 203740.700 3807084 1274042260.80 382.849 1.8499 20100516 203740.800 3807162 1274042260.90 382.701 1.8460 20100516 203740.900 3807272 1274042261.00 382.758 1.8495 20100516 203741.000 3807381 1274042261.10 382.377 1.8458 20100516 203741.100 3807491 1274042261.20 382.796 1.8510 20100516 203741.200 3807569 1274042261.30 383.201 1.8533 20100516 203741.300 3807678 1274042261.40 382.862 1.8489 20100516 203741.400 3807787 1274042261.50 382.722 1.8484 20100516 203741.500 3807866 1274042261.60 382.639 1.8490 20100516 203741.600 3807975 1274042261.70 382.674 1.8485 20100516 203741.700 3808084 1274042261.80 382.650 1.8500 20100516 203741.800 3808162 1274042261.90 382.787 1.8504 20100516 203741.900 3808272 1274042262.00 382.424 1.8487 20100516 203742.000 3808381 1274042262.10 382.803 1.8478 20100516 203742.100 3808459 1274042262.20 382.495 1.8494 20100516 203742.200 3808569 1274042262.30 382.663 1.8471 20100516 203742.300 3808678 1274042262.40 382.805 1.8481 20100516 203742.400 3808787 1274042262.50 382.719 1.8510 20100516 203742.500 3808866 1274042262.60 382.476 1.8484 20100516 203742.600 3808975 1274042262.70 382.531 1.8463 20100516 203742.700 3809084 1274042262.80 382.612 1.8472 20100516 203742.800 3809162 1274042262.90 382.704 1.8482 20100516 203742.900 3809272 1274042263.00 382.718 1.8474 20100516 203743.000 3809381 1274042263.10 382.776 1.8464 20100516 203743.100 3809459 1274042263.20 382.725 1.8492 20100516 203743.200 3809569 1274042263.30 382.463 1.8462 20100516 203743.300 3809678 1274042263.40 382.696 1.8478 20100516 203743.400 3809787 1274042263.50 382.784 1.8487 20100516 203743.500 3809866 1274042263.60 382.684 1.8492 20100516 203743.600 3809975 1274042263.70 382.719 1.8480 20100516 203743.700 3810084 1274042263.80 382.596 1.8463 20100516 203743.800 3810162 1274042263.90 382.472 1.8466 20100516 203743.900 3810272 1274042264.00 382.643 1.8487 20100516 203744.000 3810381 1274042264.10 382.919 1.8494 20100516 203744.100 3810459 1274042264.20 382.876 1.8486 20100516 203744.200 3810569 1274042264.30 382.598 1.8493 20100516 203744.300 3810678 1274042264.40 382.646 1.8463 20100516 203744.400 3810787 1274042264.50 382.506 1.8460 20100516 203744.500 3810866 1274042264.60 382.543 1.8469 20100516 203744.600 3810975 1274042264.70 382.797 1.8456 20100516 203744.700 3811084 1274042264.80 382.642 1.8472 20100516 203744.800 3811162 1274042264.90 382.697 1.8490 20100516 203744.900 3811272 1274042265.00 382.562 1.8472 20100516 203745.000 3811350 1274042265.10 382.808 1.8478 20100516 203745.100 3811459 1274042265.20 382.678 1.8498 20100516 203745.200 3811569 1274042265.30 382.884 1.8487 20100516 203745.300 3811678 1274042265.40 382.660 1.8452 20100516 203745.400 3811787 1274042265.50 382.279 1.8459 20100516 203745.500 3811866 1274042265.60 382.528 1.8474 20100516 203745.600 3811975 1274042265.70 382.286 1.8466 20100516 203745.700 3812084 1274042265.80 382.610 1.8488 20100516 203745.800 3812162 1274042265.90 382.635 1.8466 20100516 203745.900 3812272 1274042266.00 382.731 1.8471 20100516 203746.000 3812350 1274042266.10 382.526 1.8493 20100516 203746.100 3812506 1274042266.20 382.479 1.8465 20100516 203746.200 3812569 1274042266.30 382.545 1.8471 20100516 203746.300 3812678 1274042266.40 382.457 1.8475 20100516 203746.400 3812787 1274042266.50 382.453 1.8449 20100516 203746.500 3812866 1274042266.60 382.653 1.8466 20100516 203746.600 3812975 1274042266.70 382.747 1.8454 20100516 203746.700 3813084 1274042266.80 382.561 1.8473 20100516 203746.800 3813162 1274042266.90 382.925 1.8505 20100516 203746.900 3813272 1274042267.00 382.750 1.8478 20100516 203747.000 3813381 1274042267.10 382.792 1.8476 20100516 203747.100 3813459 1274042267.20 382.379 1.8469 20100516 203747.200 3813569 1274042267.30 382.701 1.8444 20100516 203747.300 3813678 1274042267.40 382.645 1.8479 20100516 203747.400 3813787 1274042267.50 382.763 1.8485 20100516 203747.500 3813866 1274042267.60 382.726 1.8480 20100516 203747.600 3813975 1274042267.70 382.576 1.8472 20100516 203747.700 3814084 1274042267.80 382.618 1.8478 20100516 203747.800 3814162 1274042267.90 382.437 1.8481 20100516 203747.900 3814272 1274042268.00 382.709 1.8464 20100516 203748.000 3814381 1274042268.10 382.648 1.8479 20100516 203748.100 3814459 1274042268.20 382.503 1.8494 20100516 203748.200 3814569 1274042268.30 382.628 1.8469 20100516 203748.300 3814678 1274042268.40 382.567 1.8456 20100516 203748.400 3814787 1274042268.50 382.521 1.8456 20100516 203748.500 3814866 1274042268.60 382.629 1.8477 20100516 203748.600 3814975 1274042268.70 382.728 1.8491 20100516 203748.700 3815084 1274042268.80 382.640 1.8481 20100516 203748.800 3815162 1274042268.90 382.586 1.8457 20100516 203748.900 3815272 1274042269.00 382.719 1.8467 20100516 203749.000 3815381 1274042269.10 382.678 1.8469 20100516 203749.100 3815459 1274042269.20 382.519 1.8485 20100516 203749.200 3815569 1274042269.30 382.844 1.8496 20100516 203749.300 3815678 1274042269.40 382.761 1.8470 20100516 203749.400 3815787 1274042269.50 382.528 1.8471 20100516 203749.500 3815866 1274042269.60 382.720 1.8449 20100516 203749.600 3815975 1274042269.70 382.384 1.8444 20100516 203749.700 3816084 1274042269.80 382.706 1.8491 20100516 203749.800 3816162 1274042269.90 382.707 1.8454 20100516 203749.900 3816272 1274042270.00 382.567 1.8479 20100516 203750.000 3816381 1274042270.10 382.557 1.8484 20100516 203750.100 3816459 1274042270.20 382.717 1.8473 20100516 203750.200 3816569 1274042270.30 382.697 1.8460 20100516 203750.300 3816678 1274042270.40 382.560 1.8456 20100516 203750.400 3816787 1274042270.50 382.617 1.8457 20100516 203750.500 3816866 1274042270.60 382.564 1.8483 20100516 203750.600 3816975 1274042270.70 382.608 1.8465 20100516 203750.700 3817084 1274042270.80 382.702 1.8463 20100516 203750.800 3817162 1274042270.90 382.651 1.8467 20100516 203750.900 3817272 1274042271.00 382.770 1.8486 20100516 203751.000 3817381 1274042271.10 382.819 1.8485 20100516 203751.100 3817459 1274042271.20 382.744 1.8478 20100516 203751.200 3817569 1274042271.30 383.293 1.8518 20100516 203751.300 3817678 1274042271.40 382.680 1.8468 20100516 203751.400 3817787 1274042271.50 382.283 1.8444 20100516 203751.500 3817866 1274042271.60 382.686 1.8486 20100516 203751.600 3817975 1274042271.70 382.752 1.8477 20100516 203751.700 3818084 1274042271.80 382.760 1.8488 20100516 203751.800 3818194 1274042271.90 383.115 1.8521 20100516 203751.900 3818272 1274042272.00 382.818 1.8486 20100516 203752.000 3818381 1274042272.10 382.665 1.8477 20100516 203752.100 3818459 1274042272.20 382.531 1.8470 20100516 203752.200 3818569 1274042272.30 383.010 1.8520 20100516 203752.300 3818678 1274042272.40 382.822 1.8472 20100516 203752.400 3818787 1274042272.50 382.059 1.8460 20100516 203752.500 3818866 1274042272.60 382.769 1.8484 20100516 203752.600 3818975 1274042272.70 382.543 1.8459 20100516 203752.700 3819084 1274042272.80 382.889 1.8479 20100516 203752.800 3819162 1274042272.90 382.954 1.8506 20100516 203752.900 3819272 1274042273.00 382.617 1.8473 20100516 203753.000 3819381 1274042273.10 382.570 1.8441 20100516 203753.100 3819459 1274042273.20 382.465 1.8496 20100516 203753.200 3819569 1274042273.30 383.112 1.8486 20100516 203753.300 3819678 1274042273.40 382.573 1.8479 20100516 203753.400 3819787 1274042273.50 382.646 1.8462 20100516 203753.500 3819866 1274042273.60 382.657 1.8468 20100516 203753.600 3819975 1274042273.70 382.494 1.8454 20100516 203753.700 3820084 1274042273.80 382.475 1.8494 20100516 203753.800 3820162 1274042273.90 382.748 1.8503 20100516 203753.900 3820272 1274042274.00 382.688 1.8487 20100516 203754.000 3820381 1274042274.10 382.698 1.8508 20100516 203754.100 3820459 1274042274.20 382.623 1.8461 20100516 203754.200 3820569 1274042274.30 382.584 1.8469 20100516 203754.300 3820647 1274042274.40 382.511 1.8477 20100516 203754.400 3820803 1274042274.50 382.471 1.8463 20100516 203754.500 3820866 1274042274.60 382.575 1.8490 20100516 203754.600 3820975 1274042274.70 382.510 1.8480 20100516 203754.700 3821084 1274042274.80 382.523 1.8492 20100516 203754.800 3821162 1274042274.90 382.368 1.8453 20100516 203754.900 3821272 1274042275.00 382.883 1.8468 20100516 203755.000 3821381 1274042275.10 382.351 1.8445 20100516 203755.100 3821459 1274042275.20 382.883 1.8498 20100516 203755.200 3821569 1274042275.30 382.577 1.8459 20100516 203755.300 3821647 1274042275.40 382.593 1.8497 20100516 203755.400 3821803 1274042275.50 382.840 1.8508 20100516 203755.500 3821866 1274042275.60 382.941 1.8480 20100516 203755.600 3821975 1274042275.70 382.375 1.8458 20100516 203755.700 3822084 1274042275.80 382.730 1.8482 20100516 203755.800 3822162 1274042275.90 382.729 1.8489 20100516 203755.900 3822272 1274042276.00 382.610 1.8497 20100516 203756.000 3822381 1274042276.10 382.886 1.8503 20100516 203756.100 3822459 1274042276.20 382.595 1.8460 20100516 203756.200 3822569 1274042276.30 382.318 1.8459 20100516 203756.300 3822678 1274042276.40 382.615 1.8462 20100516 203756.400 3822787 1274042276.50 382.469 1.8446 20100516 203756.500 3822866 1274042276.60 382.527 1.8484 20100516 203756.600 3822975 1274042276.70 382.884 1.8500 20100516 203756.700 3823084 1274042276.80 382.720 1.8469 20100516 203756.800 3823162 1274042276.90 382.491 1.8447 20100516 203756.900 3823272 1274042277.00 382.658 1.8478 20100516 203757.000 3823381 1274042277.10 382.666 1.8475 20100516 203757.100 3823459 1274042277.20 382.621 1.8480 20100516 203757.200 3823569 1274042277.30 382.973 1.8489 20100516 203757.300 3823678 1274042277.40 382.942 1.8494 20100516 203757.400 3823787 1274042277.50 382.646 1.8457 20100516 203757.500 3823866 1274042277.60 382.764 1.8478 20100516 203757.600 3823975 1274042277.70 382.696 1.8492 20100516 203757.700 3824084 1274042277.80 382.589 1.8480 20100516 203757.800 3824162 1274042277.90 382.719 1.8479 20100516 203757.900 3824272 1274042278.00 382.403 1.8497 20100516 203758.000 3824381 1274042278.10 382.858 1.8471 20100516 203758.100 3824459 1274042278.20 382.537 1.8462 20100516 203758.200 3824569 1274042278.30 382.559 1.8498 20100516 203758.300 3824678 1274042278.40 382.386 1.8479 20100516 203758.400 3824787 1274042278.50 382.468 1.8466 20100516 203758.500 3824866 1274042278.60 383.094 1.8462 20100516 203758.600 3824975 1274042278.70 382.542 1.8467 20100516 203758.700 3825084 1274042278.80 382.750 1.8492 20100516 203758.800 3825162 1274042278.90 383.060 1.8500 20100516 203758.900 3825272 1274042279.00 382.640 1.8493 20100516 203759.000 3825381 1274042279.10 382.677 1.8492 20100516 203759.100 3825459 1274042279.20 382.560 1.8463 20100516 203759.200 3825569 1274042279.30 382.481 1.8489 20100516 203759.300 3825678 1274042279.40 382.483 1.8473 20100516 203759.400 3825787 1274042279.50 382.426 1.8455 20100516 203759.500 3825866 1274042279.60 382.630 1.8481 20100516 203759.600 3825975 1274042279.70 382.589 1.8473 20100516 203759.700 3826084 1274042279.80 383.072 1.8485 20100516 203759.800 3826162 1274042279.90 382.514 1.8460 20100516 203759.900 3826272 1274042280.00 382.348 1.8490 20100516 203800.000 3826381 1274042280.10 382.684 1.8490 20100516 203800.100 3826459 1274042280.20 382.162 1.8485 20100516 203800.200 3826569 1274042280.30 383.145 1.8474 20100516 203800.300 3826678 1274042280.40 382.519 1.8496 20100516 203800.400 3826787 1274042280.50 382.458 1.8473 20100516 203800.500 3826866 1274042280.60 382.866 1.8482 20100516 203800.600 3826975 1274042280.70 382.792 1.8496 20100516 203800.700 3827084 1274042280.80 382.545 1.8460 20100516 203800.800 3827162 1274042280.90 382.854 1.8490 20100516 203800.900 3827272 1274042281.00 382.689 1.8478 20100516 203801.000 3827381 1274042281.10 382.571 1.8450 20100516 203801.100 3827459 1274042281.20 382.870 1.8477 20100516 203801.200 3827569 1274042281.30 382.557 1.8466 20100516 203801.300 3827678 1274042281.40 382.670 1.8469 20100516 203801.400 3827787 1274042281.50 382.611 1.8481 20100516 203801.500 3827866 1274042281.60 382.762 1.8474 20100516 203801.600 3827975 1274042281.70 382.686 1.8481 20100516 203801.700 3828084 1274042281.80 382.434 1.8484 20100516 203801.800 3828162 1274042281.90 382.713 1.8500 20100516 203801.900 3828272 1274042282.00 382.705 1.8479 20100516 203802.000 3828381 1274042282.10 382.423 1.8459 20100516 203802.100 3828459 1274042282.20 382.839 1.8474 20100516 203802.200 3828616 1274042282.30 382.729 1.8498 20100516 203802.300 3828662 1274042282.40 382.757 1.8466 20100516 203802.400 3828772 1274042282.50 382.556 1.8465 20100516 203802.500 3828881 1274042282.60 382.484 1.8505 20100516 203802.600 3828959 1274042282.70 382.912 1.8481 20100516 203802.700 3829069 1274042282.80 382.782 1.8496 20100516 203802.800 3829178 1274042282.90 382.653 1.8462 20100516 203802.900 3829256 1274042283.00 382.843 1.8487 20100516 203803.000 3829412 1274042283.10 383.149 1.8484 20100516 203803.100 3829459 1274042283.20 382.679 1.8476 20100516 203803.200 3829569 1274042283.30 382.634 1.8468 20100516 203803.300 3829678 1274042283.40 382.669 1.8467 20100516 203803.400 3829787 1274042283.50 382.913 1.8504 20100516 203803.500 3829866 1274042283.60 383.161 1.8458 20100516 203803.600 3829975 1274042283.70 382.695 1.8505 20100516 203803.700 3830084 1274042283.80 382.868 1.8474 20100516 203803.800 3830162 1274042283.90 382.465 1.8469 20100516 203803.900 3830272 1274042284.00 382.682 1.8474 20100516 203804.000 3830381 1274042284.10 382.926 1.8475 20100516 203804.100 3830459 1274042284.20 382.736 1.8489 20100516 203804.200 3830569 1274042284.30 382.831 1.8494 20100516 203804.300 3830678 1274042284.40 382.578 1.8483 20100516 203804.400 3830787 1274042284.50 383.031 1.8482 20100516 203804.500 3830866 1274042284.60 382.764 1.8466 20100516 203804.600 3830975 1274042284.70 382.584 1.8468 20100516 203804.700 3831084 1274042284.80 382.692 1.8493 20100516 203804.800 3831162 1274042284.90 382.868 1.8493 20100516 203804.900 3831272 1274042285.00 382.709 1.8490 20100516 203805.000 3831381 1274042285.10 382.509 1.8483 20100516 203805.100 3831459 1274042285.20 382.842 1.8452 20100516 203805.200 3831569 1274042285.30 382.525 1.8446 20100516 203805.300 3831678 1274042285.40 382.739 1.8488 20100516 203805.400 3831787 1274042285.50 382.797 1.8488 20100516 203805.500 3831866 1274042285.60 382.706 1.8483 20100516 203805.600 3831975 1274042285.70 382.421 1.8453 20100516 203805.700 3832084 1274042285.80 382.772 1.8496 20100516 203805.800 3832162 1274042285.90 382.887 1.8508 20100516 203805.900 3832272 1274042286.00 382.951 1.8490 20100516 203806.000 3832381 1274042286.10 382.672 1.8494 20100516 203806.100 3832459 1274042286.20 382.669 1.8482 20100516 203806.200 3832569 1274042286.30 382.416 1.8455 20100516 203806.300 3832678 1274042286.40 382.885 1.8500 20100516 203806.400 3832787 1274042286.50 382.539 1.8456 20100516 203806.500 3832866 1274042286.60 382.830 1.8478 20100516 203806.600 3832975 1274042286.70 382.689 1.8452 20100516 203806.700 3833084 1274042286.80 382.626 1.8490 20100516 203806.800 3833194 1274042286.90 382.615 1.8501 20100516 203806.900 3833272 1274042287.00 382.636 1.8460 20100516 203807.000 3833381 1274042287.10 382.671 1.8489 20100516 203807.100 3833459 1274042287.20 382.673 1.8473 20100516 203807.200 3833569 1274042287.30 382.559 1.8471 20100516 203807.300 3833678 1274042287.40 382.716 1.8488 20100516 203807.400 3833787 1274042287.50 382.267 1.8455 20100516 203807.500 3833866 1274042287.60 382.873 1.8483 20100516 203807.600 3833975 1274042287.70 382.309 1.8447 20100516 203807.700 3834084 1274042287.80 382.713 1.8478 20100516 203807.800 3834162 1274042287.90 382.640 1.8482 20100516 203807.900 3834272 1274042288.00 382.713 1.8480 20100516 203808.000 3834381 1274042288.10 382.778 1.8484 20100516 203808.100 3834459 1274042288.20 382.597 1.8468 20100516 203808.200 3834569 1274042288.30 383.015 1.8510 20100516 203808.300 3834678 1274042288.40 382.576 1.8494 20100516 203808.400 3834787 1274042288.50 382.590 1.8472 20100516 203808.500 3834866 1274042288.60 382.635 1.8464 20100516 203808.600 3834975 1274042288.70 382.578 1.8482 20100516 203808.700 3835084 1274042288.80 382.548 1.8469 20100516 203808.800 3835162 1274042288.90 382.734 1.8475 20100516 203808.900 3835272 1274042289.00 382.790 1.8473 20100516 203809.000 3835381 1274042289.10 382.439 1.8473 20100516 203809.100 3835459 1274042289.20 382.598 1.8471 20100516 203809.200 3835569 1274042289.30 382.691 1.8478 20100516 203809.300 3835678 1274042289.40 382.707 1.8474 20100516 203809.400 3835787 1274042289.50 382.970 1.8514 20100516 203809.500 3835866 1274042289.60 382.453 1.8478 20100516 203809.600 3835975 1274042289.70 382.766 1.8486 20100516 203809.700 3836084 1274042289.80 382.685 1.8479 20100516 203809.800 3836162 1274042289.90 382.536 1.8490 20100516 203809.900 3836272 1274042290.00 382.632 1.8454 20100516 203810.000 3836350 1274042290.10 382.490 1.8466 20100516 203810.100 3836506 1274042290.20 382.694 1.8472 20100516 203810.200 3836569 1274042290.30 382.512 1.8491 20100516 203810.300 3836678 1274042290.40 382.562 1.8468 20100516 203810.400 3836787 1274042290.50 382.400 1.8480 20100516 203810.500 3836866 1274042290.60 382.497 1.8478 20100516 203810.600 3836975 1274042290.70 382.760 1.8469 20100516 203810.700 3837084 1274042290.80 382.605 1.8480 20100516 203810.800 3837162 1274042290.90 382.782 1.8489 20100516 203810.900 3837272 1274042291.00 382.349 1.8479 20100516 203811.000 3837381 1274042291.10 382.585 1.8479 20100516 203811.100 3837459 1274042291.20 382.457 1.8477 20100516 203811.200 3837569 1274042291.30 382.346 1.8470 20100516 203811.300 3837678 1274042291.40 382.589 1.8479 20100516 203811.400 3837787 1274042291.50 382.808 1.8488 20100516 203811.500 3837866 1274042291.60 382.813 1.8467 20100516 203811.600 3837975 1274042291.70 381.826 1.8443 20100516 203811.700 3838084 1274042291.80 382.650 1.8485 20100516 203811.800 3838162 1274042291.90 382.571 1.8479 20100516 203811.900 3838272 1274042292.00 382.634 1.8483 20100516 203812.000 3838381 1274042292.10 382.724 1.8500 20100516 203812.100 3838459 1274042292.20 382.841 1.8464 20100516 203812.200 3838569 1274042292.30 382.394 1.8428 20100516 203812.300 3838678 1274042292.40 382.722 1.8487 20100516 203812.400 3838787 1274042292.50 382.455 1.8460 20100516 203812.500 3838866 1274042292.60 382.326 1.8481 20100516 203812.600 3838975 1274042292.70 382.558 1.8446 20100516 203812.700 3839084 1274042292.80 382.675 1.8482 20100516 203812.800 3839147 1274042292.90 382.832 1.8468 20100516 203812.900 3839303 1274042293.00 382.637 1.8472 20100516 203813.000 3839366 1274042293.10 382.759 1.8469 20100516 203813.100 3839475 1274042293.20 382.398 1.8478 20100516 203813.200 3839584 1274042293.30 382.544 1.8472 20100516 203813.300 3839662 1274042293.40 382.592 1.8472 20100516 203813.400 3839772 1274042293.50 382.484 1.8474 20100516 203813.500 3839881 1274042293.60 382.486 1.8478 20100516 203813.600 3839959 1274042293.70 382.507 1.8479 20100516 203813.700 3840069 1274042293.80 382.710 1.8472 20100516 203813.800 3840147 1274042293.90 382.723 1.8483 20100516 203813.900 3840303 1274042294.00 382.554 1.8479 20100516 203814.000 3840366 1274042294.10 382.494 1.8477 20100516 203814.100 3840475 1274042294.20 382.714 1.8490 20100516 203814.200 3840584 1274042294.30 382.827 1.8499 20100516 203814.300 3840662 1274042294.40 382.675 1.8456 20100516 203814.400 3840772 1274042294.50 382.549 1.8452 20100516 203814.500 3840881 1274042294.60 382.628 1.8478 20100516 203814.600 3840959 1274042294.70 382.613 1.8477 20100516 203814.700 3841069 1274042294.80 383.032 1.8463 20100516 203814.800 3841147 1274042294.90 383.130 1.8548 20100516 203814.900 3841303 1274042295.00 382.526 1.8466 20100516 203815.000 3841366 1274042295.10 382.353 1.8412 20100516 203815.100 3841475 1274042295.20 382.611 1.8467 20100516 203815.200 3841584 1274042295.30 382.714 1.8492 20100516 203815.300 3841662 1274042295.40 382.514 1.8477 20100516 203815.400 3841772 1274042295.50 382.793 1.8470 20100516 203815.500 3841881 1274042295.60 382.351 1.8485 20100516 203815.600 3841959 1274042295.70 382.743 1.8470 20100516 203815.700 3842069 1274042295.80 382.609 1.8470 20100516 203815.800 3842178 1274042295.90 382.460 1.8488 20100516 203815.900 3842287 1274042296.00 382.712 1.8489 20100516 203816.000 3842366 1274042296.10 382.650 1.8513 20100516 203816.100 3842475 1274042296.20 382.816 1.8464 20100516 203816.200 3842584 1274042296.30 382.078 1.8450 20100516 203816.300 3842662 1274042296.40 382.741 1.8466 20100516 203816.400 3842772 1274042296.50 382.505 1.8435 20100516 203816.500 3842881 1274042296.60 382.852 1.8483 20100516 203816.600 3842959 1274042296.70 382.623 1.8455 20100516 203816.700 3843069 1274042296.80 382.630 1.8503 20100516 203816.800 3843178 1274042296.90 382.888 1.8493 20100516 203816.900 3843287 1274042297.00 382.523 1.8472 20100516 203817.000 3843366 1274042297.10 382.445 1.8467 20100516 203817.100 3843475 1274042297.20 382.438 1.8510 20100516 203817.200 3843584 1274042297.30 382.752 1.8490 20100516 203817.300 3843662 1274042297.40 382.478 1.8469 20100516 203817.400 3843772 1274042297.50 382.342 1.8466 20100516 203817.500 3843881 1274042297.60 382.393 1.8472 20100516 203817.600 3843959 1274042297.70 383.294 1.8453 20100516 203817.700 3844069 1274042297.80 382.397 1.8478 20100516 203817.800 3844178 1274042297.90 383.094 1.8513 20100516 203817.900 3844287 1274042298.00 382.707 1.8464 20100516 203818.000 3844366 1274042298.10 382.211 1.8411 20100516 203818.100 3844475 1274042298.20 382.592 1.8461 20100516 203818.200 3844584 1274042298.30 382.368 1.8464 20100516 203818.300 3844662 1274042298.40 382.772 1.8465 20100516 203818.400 3844772 1274042298.50 382.738 1.8472 20100516 203818.500 3844881 1274042298.60 382.742 1.8490 20100516 203818.600 3844959 1274042298.70 383.022 1.8499 20100516 203818.700 3845069 1274042298.80 382.611 1.8483 20100516 203818.800 3845178 1274042298.90 382.948 1.8492 20100516 203818.900 3845287 1274042299.00 382.708 1.8468 20100516 203819.000 3845366 1274042299.10 382.572 1.8466 20100516 203819.100 3845475 1274042299.20 382.977 1.8486 20100516 203819.200 3845584 1274042299.30 382.143 1.8439 20100516 203819.300 3845662 1274042299.40 382.541 1.8465 20100516 203819.400 3845772 1274042299.50 382.550 1.8514 20100516 203819.500 3845881 1274042299.60 382.622 1.8475 20100516 203819.600 3845959 1274042299.70 382.399 1.8502 20100516 203819.700 3846069 1274042299.80 382.512 1.8446 20100516 203819.800 3846147 1274042299.90 382.461 1.8454 20100516 203819.900 3846303 1274042300.00 382.530 1.8488 20100516 203820.000 3846366 1274042300.10 382.680 1.8480 20100516 203820.100 3846475 1274042300.20 382.920 1.8470 20100516 203820.200 3846584 1274042300.30 382.764 1.8471 20100516 203820.300 3846662 1274042300.40 382.511 1.8491 20100516 203820.400 3846772 1274042300.50 383.136 1.8486 20100516 203820.500 3846881 1274042300.60 382.400 1.8455 20100516 203820.600 3846959 1274042300.70 382.215 1.8464 20100516 203820.700 3847069 1274042300.80 382.584 1.8500 20100516 203820.800 3847147 1274042300.90 382.696 1.8473 20100516 203820.900 3847303 1274042301.00 382.638 1.8472 20100516 203821.000 3847366 1274042301.10 382.521 1.8449 20100516 203821.100 3847475 1274042301.20 382.178 1.8476 20100516 203821.200 3847584 1274042301.30 382.500 1.8462 20100516 203821.300 3847662 1274042301.40 382.508 1.8498 20100516 203821.400 3847772 1274042301.50 382.798 1.8480 20100516 203821.500 3847881 1274042301.60 382.660 1.8480 20100516 203821.600 3847959 1274042301.70 382.482 1.8446 20100516 203821.700 3848069 1274042301.80 382.555 1.8483 20100516 203821.800 3848178 1274042301.90 382.641 1.8472 20100516 203821.900 3848287 1274042302.00 382.664 1.8474 20100516 203822.000 3848366 1274042302.10 382.810 1.8476 20100516 203822.100 3848475 1274042302.20 382.444 1.8462 20100516 203822.200 3848584 1274042302.30 382.432 1.8475 20100516 203822.300 3848662 1274042302.40 382.378 1.8493 20100516 203822.400 3848772 1274042302.50 383.263 1.8504 20100516 203822.500 3848881 1274042302.60 382.703 1.8480 20100516 203822.600 3848959 1274042302.70 382.522 1.8466 20100516 203822.700 3849069 1274042302.80 382.558 1.8481 20100516 203822.800 3849178 1274042302.90 382.629 1.8496 20100516 203822.900 3849287 1274042303.00 382.584 1.8469 20100516 203823.000 3849366 1274042303.10 382.258 1.8427 20100516 203823.100 3849475 1274042303.20 382.538 1.8472 20100516 203823.200 3849584 1274042303.30 382.778 1.8466 20100516 203823.300 3849662 1274042303.40 382.630 1.8461 20100516 203823.400 3849772 1274042303.50 382.584 1.8504 20100516 203823.500 3849881 1274042303.60 382.423 1.8471 20100516 203823.600 3849959 1274042303.70 382.583 1.8475 20100516 203823.700 3850069 1274042303.80 382.817 1.8466 20100516 203823.800 3850178 1274042303.90 382.107 1.8420 20100516 203823.900 3850287 1274042304.00 382.798 1.8480 20100516 203824.000 3850366 1274042304.10 382.951 1.8509 20100516 203824.100 3850475 1274042304.20 382.790 1.8473 20100516 203824.200 3850584 1274042304.30 382.926 1.8468 20100516 203824.300 3850662 1274042304.40 382.265 1.8452 20100516 203824.400 3850772 1274042304.50 382.542 1.8475 20100516 203824.500 3850881 1274042304.60 382.616 1.8474 20100516 203824.600 3850959 1274042304.70 382.511 1.8437 20100516 203824.700 3851069 1274042304.80 382.688 1.8461 20100516 203824.800 3851178 1274042304.90 382.147 1.8468 20100516 203824.900 3851287 1274042305.00 382.747 1.8468 20100516 203825.000 3851366 1274042305.10 382.414 1.8491 20100516 203825.100 3851475 1274042305.20 382.769 1.8461 20100516 203825.200 3851584 1274042305.30 382.255 1.8454 20100516 203825.300 3851662 1274042305.40 382.424 1.8465 20100516 203825.400 3851772 1274042305.50 382.654 1.8480 20100516 203825.500 3851881 1274042305.60 382.121 1.8461 20100516 203825.600 3851959 1274042305.70 382.553 1.8485 20100516 203825.700 3852069 1274042305.80 382.516 1.8466 20100516 203825.800 3852178 1274042305.90 382.578 1.8472 20100516 203825.900 3852287 1274042306.00 382.159 1.8460 20100516 203826.000 3852366 1274042306.10 382.770 1.8464 20100516 203826.100 3852475 1274042306.20 382.434 1.8463 20100516 203826.200 3852584 1274042306.30 382.496 1.8452 20100516 203826.300 3852662 1274042306.40 382.359 1.8480 20100516 203826.400 3852772 1274042306.50 382.660 1.8473 20100516 203826.500 3852881 1274042306.60 382.622 1.8475 20100516 203826.600 3852959 1274042306.70 382.602 1.8486 20100516 203826.700 3853069 1274042306.80 382.127 1.8474 20100516 203826.800 3853178 1274042306.90 381.882 1.8445 20100516 203826.900 3853287 1274042307.00 382.454 1.8440 20100516 203827.000 3853366 1274042307.10 382.450 1.8493 20100516 203827.100 3853475 1274042307.20 382.082 1.8454 20100516 203827.200 3853584 1274042307.30 382.415 1.8455 20100516 203827.300 3853662 1274042307.40 382.481 1.8476 20100516 203827.400 3853772 1274042307.50 382.643 1.8445 20100516 203827.500 3853881 1274042307.60 382.185 1.8463 20100516 203827.600 3853959 1274042307.70 382.526 1.8479 20100516 203827.700 3854069 1274042307.80 382.549 1.8446 20100516 203827.800 3854178 1274042307.90 382.404 1.8441 20100516 203827.900 3854287 1274042308.00 382.479 1.8476 20100516 203828.000 3854366 1274042308.10 382.624 1.8475 20100516 203828.100 3854475 1274042308.20 382.379 1.8465 20100516 203828.200 3854584 1274042308.30 382.505 1.8456 20100516 203828.300 3854662 1274042308.40 382.581 1.8462 20100516 203828.400 3854772 1274042308.50 383.206 1.8486 20100516 203828.500 3854881 1274042308.60 382.583 1.8461 20100516 203828.600 3854959 1274042308.70 382.720 1.8505 20100516 203828.700 3855069 1274042308.80 382.540 1.8473 20100516 203828.800 3855178 1274042308.90 382.611 1.8494 20100516 203828.900 3855287 1274042309.00 382.797 1.8476 20100516 203829.000 3855366 1274042309.10 382.608 1.8497 20100516 203829.100 3855475 1274042309.20 382.637 1.8470 20100516 203829.200 3855584 1274042309.30 382.693 1.8482 20100516 203829.300 3855662 1274042309.40 382.676 1.8471 20100516 203829.400 3855772 1274042309.50 382.147 1.8434 20100516 203829.500 3855881 1274042309.60 382.574 1.8490 20100516 203829.600 3855959 1274042309.70 382.829 1.8520 20100516 203829.700 3856069 1274042309.80 382.384 1.8479 20100516 203829.800 3856178 1274042309.90 383.026 1.8478 20100516 203829.900 3856287 1274042310.00 382.632 1.8460 20100516 203830.000 3856366 1274042310.10 382.382 1.8485 20100516 203830.100 3856475 1274042310.20 382.688 1.8473 20100516 203830.200 3856584 1274042310.30 382.852 1.8440 20100516 203830.300 3856662 1274042310.40 382.761 1.8481 20100516 203830.400 3856772 1274042310.50 382.613 1.8459 20100516 203830.500 3856881 1274042310.60 382.153 1.8492 20100516 203830.600 3856959 1274042310.70 382.697 1.8504 20100516 203830.700 3857069 1274042310.80 382.456 1.8465 20100516 203830.800 3857178 1274042310.90 382.755 1.8459 20100516 203830.900 3857287 1274042311.00 382.607 1.8443 20100516 203831.000 3857366 1274042311.10 382.460 1.8448 20100516 203831.100 3857475 1274042311.20 382.870 1.8479 20100516 203831.200 3857584 1274042311.30 382.677 1.8488 20100516 203831.300 3857662 1274042311.40 382.657 1.8453 20100516 203831.400 3857772 1274042311.50 382.714 1.8487 20100516 203831.500 3857881 1274042311.60 382.751 1.8488 20100516 203831.600 3857959 1274042311.70 382.487 1.8457 20100516 203831.700 3858069 1274042311.80 382.612 1.8479 20100516 203831.800 3858178 1274042311.90 382.700 1.8466 20100516 203831.900 3858287 1274042312.00 382.427 1.8471 20100516 203832.000 3858366 1274042312.10 382.707 1.8471 20100516 203832.100 3858475 1274042312.20 382.505 1.8481 20100516 203832.200 3858584 1274042312.30 382.942 1.8493 20100516 203832.300 3858662 1274042312.40 382.427 1.8452 20100516 203832.400 3858772 1274042312.50 382.864 1.8488 20100516 203832.500 3858881 1274042312.60 382.408 1.8487 20100516 203832.600 3858959 1274042312.70 382.498 1.8517 20100516 203832.700 3859069 1274042312.80 382.549 1.8466 20100516 203832.800 3859178 1274042312.90 382.402 1.8444 20100516 203832.900 3859256 1274042313.00 382.495 1.8461 20100516 203833.000 3859366 1274042313.10 382.634 1.8489 20100516 203833.100 3859475 1274042313.20 382.783 1.8469 20100516 203833.200 3859584 1274042313.30 382.779 1.8494 20100516 203833.300 3859662 1274042313.40 382.618 1.8469 20100516 203833.400 3859772 1274042313.50 382.351 1.8457 20100516 203833.500 3859881 1274042313.60 382.475 1.8482 20100516 203833.600 3859959 1274042313.70 382.643 1.8465 20100516 203833.700 3900069 1274042313.80 382.686 1.8477 20100516 203833.800 3900178 1274042313.90 382.533 1.8460 20100516 203833.900 3900287 1274042314.00 382.619 1.8465 20100516 203834.000 3900366 1274042314.10 382.681 1.8442 20100516 203834.100 3900475 1274042314.20 382.725 1.8470 20100516 203834.200 3900584 1274042314.30 382.809 1.8511 20100516 203834.300 3900662 1274042314.40 382.632 1.8471 20100516 203834.400 3900772 1274042314.50 382.888 1.8469 20100516 203834.500 3900881 1274042314.60 382.620 1.8462 20100516 203834.600 3900959 1274042314.70 382.705 1.8482 20100516 203834.700 3901069 1274042314.80 382.566 1.8476 20100516 203834.800 3901178 1274042314.90 382.798 1.8456 20100516 203834.900 3901287 1274042315.00 382.587 1.8472 20100516 203835.000 3901366 1274042315.10 382.538 1.8458 20100516 203835.100 3901475 1274042315.20 382.639 1.8470 20100516 203835.200 3901584 1274042315.30 382.536 1.8449 20100516 203835.300 3901662 1274042315.40 382.591 1.8495 20100516 203835.400 3901772 1274042315.50 382.539 1.8476 20100516 203835.500 3901881 1274042315.60 382.570 1.8477 20100516 203835.600 3901959 1274042315.70 382.460 1.8465 20100516 203835.700 3902069 1274042315.80 382.686 1.8459 20100516 203835.800 3902178 1274042315.90 382.601 1.8482 20100516 203835.900 3902287 1274042316.00 382.674 1.8495 20100516 203836.000 3902366 1274042316.10 382.807 1.8486 20100516 203836.100 3902475 1274042316.20 382.675 1.8457 20100516 203836.200 3902584 1274042316.30 382.123 1.8445 20100516 203836.300 3902662 1274042316.40 382.608 1.8465 20100516 203836.400 3902772 1274042316.50 382.587 1.8440 20100516 203836.500 3902881 1274042316.60 382.796 1.8476 20100516 203836.600 3902959 1274042316.70 382.831 1.8487 20100516 203836.700 3903069 1274042316.80 382.713 1.8469 20100516 203836.800 3903178 1274042316.90 382.549 1.8502 20100516 203836.900 3903287 1274042317.00 382.434 1.8456 20100516 203837.000 3903366 1274042317.10 383.036 1.8473 20100516 203837.100 3903475 1274042317.20 382.625 1.8475 20100516 203837.200 3903584 1274042317.30 382.444 1.8489 20100516 203837.300 3903662 1274042317.40 382.640 1.8474 20100516 203837.400 3903772 1274042317.50 382.632 1.8466 20100516 203837.500 3903881 1274042317.60 382.406 1.8477 20100516 203837.600 3903959 1274042317.70 381.891 1.8453 20100516 203837.700 3904069 1274042317.80 382.493 1.8475 20100516 203837.800 3904178 1274042317.90 382.491 1.8484 20100516 203837.900 3904287 1274042318.00 382.854 1.8483 20100516 203838.000 3904366 1274042318.10 382.534 1.8498 20100516 203838.100 3904475 1274042318.20 382.686 1.8454 20100516 203838.200 3904584 1274042318.30 382.772 1.8473 20100516 203838.300 3904662 1274042318.40 382.740 1.8460 20100516 203838.400 3904772 1274042318.50 382.292 1.8454 20100516 203838.500 3904881 1274042318.60 382.851 1.8472 20100516 203838.600 3904959 1274042318.70 382.463 1.8465 20100516 203838.700 3905069 1274042318.80 382.426 1.8481 20100516 203838.800 3905178 1274042318.90 382.599 1.8473 20100516 203838.900 3905287 1274042319.00 382.450 1.8466 20100516 203839.000 3905366 1274042319.10 382.554 1.8473 20100516 203839.100 3905475 1274042319.20 382.640 1.8480 20100516 203839.200 3905584 1274042319.30 382.657 1.8480 20100516 203839.300 3905662 1274042319.40 382.442 1.8472 20100516 203839.400 3905772 1274042319.50 382.776 1.8458 20100516 203839.500 3905881 1274042319.60 382.624 1.8461 20100516 203839.600 3905959 1274042319.70 382.419 1.8473 20100516 203839.700 3906069 1274042319.80 382.699 1.8473 20100516 203839.800 3906147 1274042319.90 382.669 1.8479 20100516 203839.900 3906303 1274042320.00 382.516 1.8455 20100516 203840.000 3906366 1274042320.10 382.581 1.8507 20100516 203840.100 3906475 1274042320.20 382.498 1.8472 20100516 203840.200 3906584 1274042320.30 382.307 1.8457 20100516 203840.300 3906662 1274042320.40 382.675 1.8465 20100516 203840.400 3906772 1274042320.50 382.600 1.8479 20100516 203840.500 3906881 1274042320.60 382.832 1.8455 20100516 203840.600 3906959 1274042320.70 382.439 1.8494 20100516 203840.700 3907069 1274042320.80 382.723 1.8472 20100516 203840.800 3907178 1274042320.90 382.734 1.8477 20100516 203840.900 3907287 1274042321.00 382.763 1.8482 20100516 203841.000 3907366 1274042321.10 382.495 1.8460 20100516 203841.100 3907475 1274042321.20 382.526 1.8465 20100516 203841.200 3907584 1274042321.30 382.235 1.8456 20100516 203841.300 3907647 1274042321.40 382.714 1.8449 20100516 203841.400 3907803 1274042321.50 382.374 1.8457 20100516 203841.500 3907866 1274042321.60 382.715 1.8470 20100516 203841.600 3907975 1274042321.70 382.702 1.8473 20100516 203841.700 3908084 1274042321.80 382.576 1.8445 20100516 203841.800 3908162 1274042321.90 382.516 1.8467 20100516 203841.900 3908272 1274042322.00 382.269 1.8474 20100516 203842.000 3908381 1274042322.10 382.638 1.8489 20100516 203842.100 3908491 1274042322.20 382.250 1.8468 20100516 203842.200 3908569 1274042322.30 382.616 1.8448 20100516 203842.300 3908678 1274042322.40 382.636 1.8466 20100516 203842.400 3908787 1274042322.50 382.517 1.8482 20100516 203842.500 3908866 1274042322.60 382.777 1.8471 20100516 203842.600 3908975 1274042322.70 382.462 1.8464 20100516 203842.700 3909084 1274042322.80 382.539 1.8468 20100516 203842.800 3909162 1274042322.90 382.717 1.8441 20100516 203842.900 3909272 1274042323.00 382.577 1.8474 20100516 203843.000 3909381 1274042323.10 382.536 1.8478 20100516 203843.100 3909459 1274042323.20 382.496 1.8477 20100516 203843.200 3909569 1274042323.30 382.633 1.8493 20100516 203843.300 3909678 1274042323.40 382.564 1.8465 20100516 203843.400 3909787 1274042323.50 382.346 1.8473 20100516 203843.500 3909866 1274042323.60 382.503 1.8471 20100516 203843.600 3909975 1274042323.70 382.236 1.8446 20100516 203843.700 3910084 1274042323.80 382.596 1.8463 20100516 203843.800 3910162 1274042323.90 382.739 1.8479 20100516 203843.900 3910272 1274042324.00 382.580 1.8459 20100516 203844.000 3910381 1274042324.10 383.012 1.8474 20100516 203844.100 3910491 1274042324.20 382.633 1.8463 20100516 203844.200 3910569 1274042324.30 382.418 1.8464 20100516 203844.300 3910678 1274042324.40 382.722 1.8480 20100516 203844.400 3910787 1274042324.50 382.823 1.8496 20100516 203844.500 3910866 1274042324.60 382.577 1.8450 20100516 203844.600 3910975 1274042324.70 382.488 1.8446 20100516 203844.700 3911084 1274042324.80 382.840 1.8465 20100516 203844.800 3911162 1274042324.90 382.735 1.8441 20100516 203844.900 3911272 1274042325.00 382.657 1.8463 20100516 203845.000 3911381 1274042325.10 382.956 1.8487 20100516 203845.100 3911459 1274042325.20 382.953 1.8458 20100516 203845.200 3911569 1274042325.30 382.372 1.8436 20100516 203845.300 3911678 1274042325.40 382.589 1.8459 20100516 203845.400 3911787 1274042325.50 382.819 1.8490 20100516 203845.500 3911866 1274042325.60 382.792 1.8461 20100516 203845.600 3911975 1274042325.70 382.554 1.8436 20100516 203845.700 3912084 1274042325.80 382.760 1.8474 20100516 203845.800 3912162 1274042325.90 382.780 1.8476 20100516 203845.900 3912272 1274042326.00 382.610 1.8477 20100516 203846.000 3912381 1274042326.10 383.188 1.8511 20100516 203846.100 3912459 1274042326.20 382.610 1.8450 20100516 203846.200 3912569 1274042326.30 382.643 1.8467 20100516 203846.300 3912678 1274042326.40 382.378 1.8479 20100516 203846.400 3912787 1274042326.50 382.599 1.8473 20100516 203846.500 3912866 1274042326.60 382.733 1.8491 20100516 203846.600 3912975 1274042326.70 382.422 1.8486 20100516 203846.700 3913084 1274042326.80 382.580 1.8494 20100516 203846.800 3913162 1274042326.90 383.064 1.8507 20100516 203846.900 3913272 1274042327.00 382.946 1.8471 20100516 203847.000 3913381 1274042327.10 382.308 1.8483 20100516 203847.100 3913491 1274042327.20 382.509 1.8461 20100516 203847.200 3913569 1274042327.30 382.578 1.8498 20100516 203847.300 3913678 1274042327.40 382.678 1.8476 20100516 203847.400 3913787 1274042327.50 382.281 1.8439 20100516 203847.500 3913866 1274042327.60 382.599 1.8495 20100516 203847.600 3913975 1274042327.70 382.940 1.8503 20100516 203847.700 3914084 1274042327.80 382.940 1.8458 20100516 203847.800 3914162 1274042327.90 382.504 1.8472 20100516 203847.900 3914272 1274042328.00 382.536 1.8460 20100516 203848.000 3914381 1274042328.10 382.156 1.8483 20100516 203848.100 3914491 1274042328.20 382.640 1.8461 20100516 203848.200 3914569 1274042328.30 382.427 1.8465 20100516 203848.300 3914678 1274042328.40 382.216 1.8486 20100516 203848.400 3914787 1274042328.50 382.558 1.8483 20100516 203848.500 3914866 1274042328.60 382.824 1.8474 20100516 203848.600 3914975 1274042328.70 382.622 1.8492 20100516 203848.700 3915084 1274042328.80 383.032 1.8461 20100516 203848.800 3915162 1274042328.90 382.429 1.8465 20100516 203848.900 3915272 1274042329.00 382.563 1.8480 20100516 203849.000 3915381 1274042329.10 382.771 1.8486 20100516 203849.100 3915459 1274042329.20 382.650 1.8491 20100516 203849.200 3915569 1274042329.30 382.265 1.8474 20100516 203849.300 3915678 1274042329.40 382.623 1.8455 20100516 203849.400 3915787 1274042329.50 382.477 1.8472 20100516 203849.500 3915866 1274042329.60 382.878 1.8469 20100516 203849.600 3915975 1274042329.70 382.493 1.8480 20100516 203849.700 3916084 1274042329.80 382.528 1.8487 20100516 203849.800 3916162 1274042329.90 382.580 1.8479 20100516 203849.900 3916272 1274042330.00 382.849 1.8480 20100516 203850.000 3916381 1274042330.10 382.727 1.8457 20100516 203850.100 3916459 1274042330.20 382.587 1.8462 20100516 203850.200 3916569 1274042330.30 382.563 1.8470 20100516 203850.300 3916678 1274042330.40 382.545 1.8481 20100516 203850.400 3916787 1274042330.50 382.659 1.8486 20100516 203850.500 3916866 1274042330.60 382.669 1.8478 20100516 203850.600 3916975 1274042330.70 382.574 1.8458 20100516 203850.700 3917084 1274042330.80 382.711 1.8476 20100516 203850.800 3917162 1274042330.90 382.794 1.8502 20100516 203850.900 3917272 1274042331.00 382.448 1.8486 20100516 203851.000 3917381 1274042331.10 382.816 1.8502 20100516 203851.100 3917459 1274042331.20 382.488 1.8472 20100516 203851.200 3917569 1274042331.30 382.386 1.8446 20100516 203851.300 3917678 1274042331.40 382.597 1.8481 20100516 203851.400 3917787 1274042331.50 382.589 1.8492 20100516 203851.500 3917866 1274042331.60 382.704 1.8479 20100516 203851.600 3917975 1274042331.70 382.599 1.8489 20100516 203851.700 3918084 1274042331.80 382.750 1.8487 20100516 203851.800 3918209 1274042331.90 382.872 1.8496 20100516 203851.900 3918272 1274042332.00 382.964 1.8483 20100516 203852.000 3918381 1274042332.10 382.354 1.8439 20100516 203852.100 3918459 1274042332.20 382.719 1.8486 20100516 203852.200 3918569 1274042332.30 383.331 1.8505 20100516 203852.300 3918678 1274042332.40 383.025 1.8475 20100516 203852.400 3918787 1274042332.50 382.638 1.8472 20100516 203852.500 3918866 1274042332.60 382.840 1.8497 20100516 203852.600 3918975 1274042332.70 382.597 1.8475 20100516 203852.700 3919084 1274042332.80 382.914 1.8469 20100516 203852.800 3919162 1274042332.90 382.697 1.8494 20100516 203852.900 3919272 1274042333.00 382.884 1.8488 20100516 203853.000 3919381 1274042333.10 382.536 1.8479 20100516 203853.100 3919491 1274042333.20 382.711 1.8476 20100516 203853.200 3919569 1274042333.30 382.576 1.8466 20100516 203853.300 3919678 1274042333.40 382.818 1.8480 20100516 203853.400 3919787 1274042333.50 382.624 1.8458 20100516 203853.500 3919866 1274042333.60 382.955 1.8485 20100516 203853.600 3919975 1274042333.70 383.111 1.8498 20100516 203853.700 3920084 1274042333.80 382.650 1.8485 20100516 203853.800 3920162 1274042333.90 382.531 1.8469 20100516 203853.900 3920272 1274042334.00 382.803 1.8483 20100516 203854.000 3920381 1274042334.10 382.298 1.8432 20100516 203854.100 3920459 1274042334.20 382.828 1.8464 20100516 203854.200 3920569 1274042334.30 382.955 1.8471 20100516 203854.300 3920678 1274042334.40 382.867 1.8503 20100516 203854.400 3920787 1274042334.50 382.674 1.8510 20100516 203854.500 3920866 1274042334.60 382.832 1.8490 20100516 203854.600 3920975 1274042334.70 383.077 1.8513 20100516 203854.700 3921084 1274042334.80 382.828 1.8479 20100516 203854.800 3921162 1274042334.90 382.750 1.8481 20100516 203854.900 3921272 1274042335.00 382.681 1.8501 20100516 203855.000 3921381 1274042335.10 382.822 1.8508 20100516 203855.100 3921459 1274042335.20 382.751 1.8503 20100516 203855.200 3921569 1274042335.30 382.440 1.8463 20100516 203855.300 3921678 1274042335.40 382.758 1.8489 20100516 203855.400 3921787 1274042335.50 382.679 1.8480 20100516 203855.500 3921866 1274042335.60 382.777 1.8474 20100516 203855.600 3921975 1274042335.70 382.781 1.8504 20100516 203855.700 3922084 1274042335.80 382.633 1.8480 20100516 203855.800 3922162 1274042335.90 382.615 1.8451 20100516 203855.900 3922272 1274042336.00 382.393 1.8487 20100516 203856.000 3922381 1274042336.10 382.604 1.8493 20100516 203856.100 3922459 1274042336.20 382.597 1.8491 20100516 203856.200 3922569 1274042336.30 382.926 1.8494 20100516 203856.300 3922678 1274042336.40 382.674 1.8464 20100516 203856.400 3922787 1274042336.50 382.450 1.8475 20100516 203856.500 3922866 1274042336.60 382.519 1.8489 20100516 203856.600 3922975 1274042336.70 382.630 1.8477 20100516 203856.700 3923084 1274042336.80 382.713 1.8484 20100516 203856.800 3923162 1274042336.90 382.840 1.8501 20100516 203856.900 3923272 1274042337.00 382.920 1.8486 20100516 203857.000 3923381 1274042337.10 382.564 1.8496 20100516 203857.100 3923459 1274042337.20 382.532 1.8469 20100516 203857.200 3923569 1274042337.30 382.643 1.8483 20100516 203857.300 3923678 1274042337.40 382.406 1.8458 20100516 203857.400 3923787 1274042337.50 382.467 1.8487 20100516 203857.500 3923866 1274042337.60 382.909 1.8491 20100516 203857.600 3923975 1274042337.70 382.831 1.8464 20100516 203857.700 3924084 1274042337.80 382.663 1.8503 20100516 203857.800 3924162 1274042337.90 382.320 1.8467 20100516 203857.900 3924272 1274042338.00 382.599 1.8492 20100516 203858.000 3924381 1274042338.10 382.900 1.8478 20100516 203858.100 3924459 1274042338.20 382.301 1.8483 20100516 203858.200 3924569 1274042338.30 382.696 1.8476 20100516 203858.300 3924678 1274042338.40 382.823 1.8469 20100516 203858.400 3924787 1274042338.50 382.390 1.8512 20100516 203858.500 3924866 1274042338.60 382.987 1.8486 20100516 203858.600 3924975 1274042338.70 382.430 1.8486 20100516 203858.700 3925084 1274042338.80 382.641 1.8489 20100516 203858.800 3925162 1274042338.90 382.996 1.8510 20100516 203858.900 3925272 1274042339.00 382.557 1.8491 20100516 203859.000 3925381 1274042339.10 382.966 1.8505 20100516 203859.100 3925459 1274042339.20 382.482 1.8475 20100516 203859.200 3925569 1274042339.30 382.200 1.8481 20100516 203859.300 3925678 1274042339.40 382.910 1.8479 20100516 203859.400 3925787 1274042339.50 382.824 1.8499 20100516 203859.500 3925866 1274042339.60 382.642 1.8479 20100516 203859.600 3925975 1274042339.70 382.387 1.8449 20100516 203859.700 3926084 1274042339.80 382.589 1.8478 20100516 203859.800 3926162 1274042339.90 383.058 1.8501 20100516 203859.900 3926272 1274042340.00 382.779 1.8500 20100516 203900.000 3926381 1274042340.10 382.385 1.8474 20100516 203900.100 3926459 1274042340.20 382.676 1.8476 20100516 203900.200 3926569 1274042340.30 382.813 1.8505 20100516 203900.300 3926678 1274042340.40 382.713 1.8466 20100516 203900.400 3926787 1274042340.50 382.645 1.8470 20100516 203900.500 3926866 1274042340.60 382.789 1.8505 20100516 203900.600 3926975 1274042340.70 382.720 1.8483 20100516 203900.700 3927084 1274042340.80 382.899 1.8492 20100516 203900.800 3927162 1274042340.90 382.543 1.8498 20100516 203900.900 3927272 1274042341.00 382.716 1.8489 20100516 203901.000 3927381 1274042341.10 382.344 1.8461 20100516 203901.100 3927459 1274042341.20 382.734 1.8494 20100516 203901.200 3927569 1274042341.30 382.682 1.8473 20100516 203901.300 3927678 1274042341.40 382.674 1.8480 20100516 203901.400 3927787 1274042341.50 382.691 1.8482 20100516 203901.500 3927866 1274042341.60 382.525 1.8493 20100516 203901.600 3927975 1274042341.70 382.975 1.8511 20100516 203901.700 3928084 1274042341.80 382.362 1.8460 20100516 203901.800 3928162 1274042341.90 382.270 1.8437 20100516 203901.900 3928272 1274042342.00 382.520 1.8487 20100516 203902.000 3928381 1274042342.10 382.648 1.8472 20100516 203902.100 3928459 1274042342.20 382.885 1.8471 20100516 203902.200 3928569 1274042342.30 382.778 1.8495 20100516 203902.300 3928678 1274042342.40 382.684 1.8472 20100516 203902.400 3928787 1274042342.50 382.810 1.8494 20100516 203902.500 3928866 1274042342.60 382.643 1.8495 20100516 203902.600 3928975 1274042342.70 382.586 1.8467 20100516 203902.700 3929084 1274042342.80 382.726 1.8492 20100516 203902.800 3929162 1274042342.90 382.719 1.8506 20100516 203902.900 3929272 1274042343.00 382.691 1.8487 20100516 203903.000 3929381 1274042343.10 382.484 1.8469 20100516 203903.100 3929459 1274042343.20 382.622 1.8465 20100516 203903.200 3929569 1274042343.30 382.497 1.8491 20100516 203903.300 3929678 1274042343.40 382.782 1.8486 20100516 203903.400 3929756 1274042343.50 382.657 1.8508 20100516 203903.500 3929912 1274042343.60 382.933 1.8483 20100516 203903.600 3929959 1274042343.70 382.887 1.8498 20100516 203903.700 3930069 1274042343.80 382.619 1.8461 20100516 203903.800 3930178 1274042343.90 382.333 1.8450 20100516 203903.900 3930287 1274042344.00 382.846 1.8511 20100516 203904.000 3930366 1274042344.10 382.587 1.8485 20100516 203904.100 3930475 1274042344.20 382.868 1.8491 20100516 203904.200 3930584 1274042344.30 382.583 1.8488 20100516 203904.300 3930662 1274042344.40 382.701 1.8489 20100516 203904.400 3930772 1274042344.50 382.634 1.8477 20100516 203904.500 3930881 1274042344.60 382.637 1.8469 20100516 203904.600 3930959 1274042344.70 382.677 1.8492 20100516 203904.700 3931069 1274042344.80 382.697 1.8481 20100516 203904.800 3931178 1274042344.90 382.314 1.8430 20100516 203904.900 3931287 1274042345.00 382.678 1.8479 20100516 203905.000 3931366 1274042345.10 383.068 1.8545 20100516 203905.100 3931475 1274042345.20 382.659 1.8495 20100516 203905.200 3931584 1274042345.30 382.841 1.8522 20100516 203905.300 3931662 1274042345.40 382.422 1.8464 20100516 203905.400 3931772 1274042345.50 382.282 1.8469 20100516 203905.500 3931881 1274042345.60 382.781 1.8483 20100516 203905.600 3931959 1274042345.70 382.644 1.8478 20100516 203905.700 3932069 1274042345.80 382.574 1.8491 20100516 203905.800 3932178 1274042345.90 382.575 1.8494 20100516 203905.900 3932287 1274042346.00 382.569 1.8489 20100516 203906.000 3932366 1274042346.10 382.940 1.8509 20100516 203906.100 3932475 1274042346.20 382.104 1.8491 20100516 203906.200 3932584 1274042346.30 382.622 1.8500 20100516 203906.300 3932662 1274042346.40 382.764 1.8477 20100516 203906.400 3932772 1274042346.50 382.582 1.8461 20100516 203906.500 3932881 1274042346.60 382.613 1.8483 20100516 203906.600 3932959 1274042346.70 382.888 1.8499 20100516 203906.700 3933069 1274042346.80 382.728 1.8499 20100516 203906.800 3933178 1274042346.90 382.998 1.8556 20100516 203906.900 3933287 1274042347.00 382.450 1.8461 20100516 203907.000 3933366 1274042347.10 382.650 1.8483 20100516 203907.100 3933475 1274042347.20 382.757 1.8471 20100516 203907.200 3933584 1274042347.30 382.664 1.8522 20100516 203907.300 3933662 1274042347.40 382.667 1.8477 20100516 203907.400 3933772 1274042347.50 382.677 1.8464 20100516 203907.500 3933881 1274042347.60 382.823 1.8493 20100516 203907.600 3933959 1274042347.70 382.735 1.8481 20100516 203907.700 3934069 1274042347.80 382.612 1.8480 20100516 203907.800 3934178 1274042347.90 382.783 1.8488 20100516 203907.900 3934287 1274042348.00 382.766 1.8492 20100516 203908.000 3934366 1274042348.10 382.691 1.8481 20100516 203908.100 3934475 1274042348.20 382.683 1.8480 20100516 203908.200 3934584 1274042348.30 382.477 1.8480 20100516 203908.300 3934662 1274042348.40 382.999 1.8484 20100516 203908.400 3934772 1274042348.50 382.329 1.8449 20100516 203908.500 3934881 1274042348.60 383.024 1.8474 20100516 203908.600 3934959 1274042348.70 382.862 1.8474 20100516 203908.700 3935069 1274042348.80 382.467 1.8486 20100516 203908.800 3935178 1274042348.90 382.703 1.8517 20100516 203908.900 3935287 1274042349.00 382.549 1.8474 20100516 203909.000 3935366 1274042349.10 382.594 1.8492 20100516 203909.100 3935475 1274042349.20 382.905 1.8478 20100516 203909.200 3935584 1274042349.30 382.798 1.8493 20100516 203909.300 3935662 1274042349.40 382.824 1.8488 20100516 203909.400 3935772 1274042349.50 382.429 1.8469 20100516 203909.500 3935881 1274042349.60 382.678 1.8482 20100516 203909.600 3935959 1274042349.70 382.371 1.8466 20100516 203909.700 3936069 1274042349.80 382.677 1.8491 20100516 203909.800 3936178 1274042349.90 382.467 1.8459 20100516 203909.900 3936287 1274042350.00 382.751 1.8486 20100516 203910.000 3936366 1274042350.10 382.551 1.8479 20100516 203910.100 3936475 1274042350.20 382.588 1.8492 20100516 203910.200 3936584 1274042350.30 382.888 1.8524 20100516 203910.300 3936662 1274042350.40 382.515 1.8482 20100516 203910.400 3936772 1274042350.50 382.668 1.8443 20100516 203910.500 3936881 1274042350.60 382.589 1.8478 20100516 203910.600 3936959 1274042350.70 383.087 1.8515 20100516 203910.700 3937069 1274042350.80 382.817 1.8485 20100516 203910.800 3937178 1274042350.90 382.590 1.8492 20100516 203910.900 3937287 1274042351.00 382.977 1.8486 20100516 203911.000 3937366 1274042351.10 382.497 1.8477 20100516 203911.100 3937475 1274042351.20 382.429 1.8485 20100516 203911.200 3937584 1274042351.30 382.366 1.8495 20100516 203911.300 3937662 1274042351.40 382.696 1.8471 20100516 203911.400 3937772 1274042351.50 382.545 1.8493 20100516 203911.500 3937881 1274042351.60 382.967 1.8486 20100516 203911.600 3937959 1274042351.70 382.991 1.8450 20100516 203911.700 3938069 1274042351.80 382.583 1.8482 20100516 203911.800 3938178 1274042351.90 382.837 1.8499 20100516 203911.900 3938287 1274042352.00 382.459 1.8473 20100516 203912.000 3938350 1274042352.10 382.394 1.8476 20100516 203912.100 3938506 1274042352.20 382.630 1.8474 20100516 203912.200 3938569 1274042352.30 382.642 1.8498 20100516 203912.300 3938678 1274042352.40 382.942 1.8518 20100516 203912.400 3938787 1274042352.50 382.728 1.8471 20100516 203912.500 3938866 1274042352.60 382.781 1.8493 20100516 203912.600 3938975 1274042352.70 382.726 1.8471 20100516 203912.700 3939084 1274042352.80 382.846 1.8484 20100516 203912.800 3939162 1274042352.90 382.523 1.8515 20100516 203912.900 3939272 1274042353.00 382.627 1.8478 20100516 203913.000 3939381 1274042353.10 383.076 1.8492 20100516 203913.100 3939459 1274042353.20 382.608 1.8482 20100516 203913.200 3939569 1274042353.30 382.751 1.8510 20100516 203913.300 3939678 1274042353.40 382.396 1.8480 20100516 203913.400 3939787 1274042353.50 382.333 1.8476 20100516 203913.500 3939866 1274042353.60 382.599 1.8494 20100516 203913.600 3939975 1274042353.70 382.880 1.8445 20100516 203913.700 3940053 1274042353.80 382.504 1.8473 20100516 203913.800 3940162 1274042353.90 382.651 1.8491 20100516 203913.900 3940272 1274042354.00 382.630 1.8485 20100516 203914.000 3940381 1274042354.10 382.418 1.8500 20100516 203914.100 3940459 1274042354.20 382.870 1.8489 20100516 203914.200 3940569 1274042354.30 382.699 1.8505 20100516 203914.300 3940678 1274042354.40 382.596 1.8482 20100516 203914.400 3940787 1274042354.50 382.803 1.8497 20100516 203914.500 3940866 1274042354.60 382.637 1.8489 20100516 203914.600 3940975 1274042354.70 382.920 1.8495 20100516 203914.700 3941084 1274042354.80 382.652 1.8488 20100516 203914.800 3941162 1274042354.90 382.679 1.8488 20100516 203914.900 3941272 1274042355.00 382.647 1.8474 20100516 203915.000 3941381 1274042355.10 382.519 1.8480 20100516 203915.100 3941459 1274042355.20 382.655 1.8496 20100516 203915.200 3941569 1274042355.30 383.058 1.8514 20100516 203915.300 3941678 1274042355.40 382.530 1.8496 20100516 203915.400 3941787 1274042355.50 382.928 1.8499 20100516 203915.500 3941866 1274042355.60 382.870 1.8479 20100516 203915.600 3941975 1274042355.70 382.869 1.8503 20100516 203915.700 3942084 1274042355.80 382.759 1.8489 20100516 203915.800 3942162 1274042355.90 382.513 1.8473 20100516 203915.900 3942272 1274042356.00 382.612 1.8463 20100516 203916.000 3942381 1274042356.10 382.922 1.8489 20100516 203916.100 3942459 1274042356.20 382.650 1.8482 20100516 203916.200 3942569 1274042356.30 382.558 1.8434 20100516 203916.300 3942678 1274042356.40 382.598 1.8490 20100516 203916.400 3942787 1274042356.50 382.895 1.8490 20100516 203916.500 3942866 1274042356.60 382.455 1.8484 20100516 203916.600 3942975 1274042356.70 382.838 1.8491 20100516 203916.700 3943084 1274042356.80 382.644 1.8482 20100516 203916.800 3943162 1274042356.90 382.693 1.8471 20100516 203916.900 3943272 1274042357.00 382.654 1.8476 20100516 203917.000 3943381 1274042357.10 382.473 1.8487 20100516 203917.100 3943459 1274042357.20 382.833 1.8491 20100516 203917.200 3943569 1274042357.30 382.457 1.8462 20100516 203917.300 3943678 1274042357.40 382.535 1.8514 20100516 203917.400 3943787 1274042357.50 382.847 1.8506 20100516 203917.500 3943866 1274042357.60 382.700 1.8484 20100516 203917.600 3943975 1274042357.70 382.483 1.8485 20100516 203917.700 3944084 1274042357.80 382.675 1.8482 20100516 203917.800 3944162 1274042357.90 382.730 1.8516 20100516 203917.900 3944272 1274042358.00 382.929 1.8474 20100516 203918.000 3944381 1274042358.10 382.659 1.8461 20100516 203918.100 3944459 1274042358.20 382.762 1.8466 20100516 203918.200 3944569 1274042358.30 382.548 1.8454 20100516 203918.300 3944678 1274042358.40 382.973 1.8482 20100516 203918.400 3944787 1274042358.50 383.015 1.8510 20100516 203918.500 3944866 1274042358.60 382.671 1.8481 20100516 203918.600 3944975 1274042358.70 382.735 1.8464 20100516 203918.700 3945084 1274042358.80 382.819 1.8480 20100516 203918.800 3945162 1274042358.90 382.894 1.8489 20100516 203918.900 3945272 1274042359.00 382.530 1.8488 20100516 203919.000 3945381 1274042359.10 382.617 1.8481 20100516 203919.100 3945491 1274042359.20 382.821 1.8493 20100516 203919.200 3945569 1274042359.30 382.641 1.8479 20100516 203919.300 3945678 1274042359.40 382.930 1.8489 20100516 203919.400 3945787 1274042359.50 383.181 1.8499 20100516 203919.500 3945866 1274042359.60 382.786 1.8496 20100516 203919.600 3945975 1274042359.70 382.929 1.8507 20100516 203919.700 3946084 1274042359.80 382.781 1.8482 20100516 203919.800 3946162 1274042359.90 382.772 1.8462 20100516 203919.900 3946272 1274042360.00 382.562 1.8495 20100516 203920.000 3946381 1274042360.10 383.001 1.8520 20100516 203920.100 3946459 1274042360.20 382.669 1.8481 20100516 203920.200 3946569 1274042360.30 382.658 1.8484 20100516 203920.300 3946678 1274042360.40 382.772 1.8504 20100516 203920.400 3946787 1274042360.50 382.850 1.8466 20100516 203920.500 3946866 1274042360.60 382.640 1.8489 20100516 203920.600 3946975 1274042360.70 382.778 1.8509 20100516 203920.700 3947084 1274042360.80 382.571 1.8470 20100516 203920.800 3947162 1274042360.90 382.632 1.8481 20100516 203920.900 3947272 1274042361.00 382.854 1.8493 20100516 203921.000 3947381 1274042361.10 382.485 1.8508 20100516 203921.100 3947459 1274042361.20 382.496 1.8480 20100516 203921.200 3947569 1274042361.30 382.701 1.8459 20100516 203921.300 3947678 1274042361.40 382.680 1.8502 20100516 203921.400 3947787 1274042361.50 382.553 1.8465 20100516 203921.500 3947866 1274042361.60 382.590 1.8505 20100516 203921.600 3947975 1274042361.70 383.038 1.8518 20100516 203921.700 3948084 1274042361.80 382.572 1.8483 20100516 203921.800 3948162 1274042361.90 382.566 1.8461 20100516 203921.900 3948272 1274042362.00 382.671 1.8490 20100516 203922.000 3948381 1274042362.10 382.287 1.8477 20100516 203922.100 3948459 1274042362.20 382.769 1.8490 20100516 203922.200 3948569 1274042362.30 382.456 1.8449 20100516 203922.300 3948678 1274042362.40 382.764 1.8498 20100516 203922.400 3948787 1274042362.50 382.815 1.8483 20100516 203922.500 3948866 1274042362.60 382.731 1.8477 20100516 203922.600 3948975 1274042362.70 382.684 1.8473 20100516 203922.700 3949084 1274042362.80 382.558 1.8469 20100516 203922.800 3949162 1274042362.90 382.435 1.8487 20100516 203922.900 3949272 1274042363.00 382.854 1.8515 20100516 203923.000 3949381 1274042363.10 382.744 1.8491 20100516 203923.100 3949459 1274042363.20 382.786 1.8477 20100516 203923.200 3949569 1274042363.30 382.515 1.8447 20100516 203923.300 3949678 1274042363.40 382.799 1.8474 20100516 203923.400 3949787 1274042363.50 382.697 1.8480 20100516 203923.500 3949866 1274042363.60 382.701 1.8497 20100516 203923.600 3949975 1274042363.70 382.673 1.8473 20100516 203923.700 3950084 1274042363.80 382.630 1.8499 20100516 203923.800 3950162 1274042363.90 383.281 1.8544 20100516 203923.900 3950272 1274042364.00 382.500 1.8465 20100516 203924.000 3950381 1274042364.10 382.441 1.8459 20100516 203924.100 3950459 1274042364.20 382.616 1.8478 20100516 203924.200 3950569 1274042364.30 382.485 1.8478 20100516 203924.300 3950678 1274042364.40 382.798 1.8476 20100516 203924.400 3950787 1274042364.50 382.340 1.8492 20100516 203924.500 3950866 1274042364.60 382.695 1.8491 20100516 203924.600 3950975 1274042364.70 382.850 1.8465 20100516 203924.700 3951084 1274042364.80 382.939 1.8498 20100516 203924.800 3951162 1274042364.90 382.622 1.8486 20100516 203924.900 3951272 1274042365.00 382.699 1.8501 20100516 203925.000 3951381 1274042365.10 382.644 1.8486 20100516 203925.100 3951459 1274042365.20 382.647 1.8500 20100516 203925.200 3951569 1274042365.30 382.939 1.8473 20100516 203925.300 3951678 1274042365.40 382.654 1.8482 20100516 203925.400 3951787 1274042365.50 382.576 1.8478 20100516 203925.500 3951866 1274042365.60 382.575 1.8471 20100516 203925.600 3951975 1274042365.70 382.902 1.8517 20100516 203925.700 3952084 1274042365.80 382.544 1.8469 20100516 203925.800 3952162 1274042365.90 382.451 1.8460 20100516 203925.900 3952272 1274042366.00 382.824 1.8486 20100516 203926.000 3952381 1274042366.10 382.471 1.8469 20100516 203926.100 3952459 1274042366.20 382.643 1.8505 20100516 203926.200 3952569 1274042366.30 382.518 1.8492 20100516 203926.300 3952678 1274042366.40 383.006 1.8478 20100516 203926.400 3952756 1274042366.50 382.295 1.8488 20100516 203926.500 3952866 1274042366.60 382.796 1.8459 20100516 203926.600 3952975 1274042366.70 382.932 1.8503 20100516 203926.700 3953084 1274042366.80 382.641 1.8473 20100516 203926.800 3953162 1274042366.90 382.584 1.8479 20100516 203926.900 3953272 1274042367.00 382.833 1.8486 20100516 203927.000 3953381 1274042367.10 382.623 1.8452 20100516 203927.100 3953459 1274042367.20 382.764 1.8498 20100516 203927.200 3953569 1274042367.30 382.272 1.8466 20100516 203927.300 3953678 1274042367.40 382.845 1.8489 20100516 203927.400 3953787 1274042367.50 382.895 1.8477 20100516 203927.500 3953866 1274042367.60 382.544 1.8479 20100516 203927.600 3953975 1274042367.70 382.417 1.8485 20100516 203927.700 3954084 1274042367.80 382.309 1.8502 20100516 203927.800 3954162 1274042367.90 382.772 1.8512 20100516 203927.900 3954272 1274042368.00 382.553 1.8467 20100516 203928.000 3954381 1274042368.10 382.268 1.8454 20100516 203928.100 3954459 1274042368.20 382.736 1.8467 20100516 203928.200 3954569 1274042368.30 382.494 1.8471 20100516 203928.300 3954678 1274042368.40 382.868 1.8500 20100516 203928.400 3954787 1274042368.50 382.853 1.8497 20100516 203928.500 3954866 1274042368.60 382.674 1.8479 20100516 203928.600 3954975 1274042368.70 383.258 1.8489 20100516 203928.700 3955084 1274042368.80 382.578 1.8487 20100516 203928.800 3955162 1274042368.90 383.017 1.8526 20100516 203928.900 3955272 1274042369.00 382.531 1.8460 20100516 203929.000 3955381 1274042369.10 382.532 1.8475 20100516 203929.100 3955459 1274042369.20 382.789 1.8476 20100516 203929.200 3955569 1274042369.30 382.305 1.8463 20100516 203929.300 3955678 1274042369.40 383.021 1.8466 20100516 203929.400 3955787 1274042369.50 382.590 1.8493 20100516 203929.500 3955866 1274042369.60 382.698 1.8473 20100516 203929.600 3955975 1274042369.70 382.988 1.8495 20100516 203929.700 3956084 1274042369.80 382.639 1.8488 20100516 203929.800 3956162 1274042369.90 382.755 1.8494 20100516 203929.900 3956272 1274042370.00 383.032 1.8472 20100516 203930.000 3956381 1274042370.10 382.726 1.8483 20100516 203930.100 3956459 1274042370.20 382.620 1.8476 20100516 203930.200 3956569 1274042370.30 382.473 1.8466 20100516 203930.300 3956678 1274042370.40 382.672 1.8483 20100516 203930.400 3956787 1274042370.50 382.547 1.8484 20100516 203930.500 3956866 1274042370.60 382.840 1.8511 20100516 203930.600 3956975 1274042370.70 382.834 1.8522 20100516 203930.700 3957084 1274042370.80 383.071 1.8506 20100516 203930.800 3957162 1274042370.90 382.703 1.8474 20100516 203930.900 3957272 1274042371.00 382.470 1.8490 20100516 203931.000 3957381 1274042371.10 381.850 1.8467 20100516 203931.100 3957459 1274042371.20 382.786 1.8477 20100516 203931.200 3957569 1274042371.30 382.632 1.8455 20100516 203931.300 3957678 1274042371.40 382.788 1.8494 20100516 203931.400 3957787 1274042371.50 382.814 1.8507 20100516 203931.500 3957866 1274042371.60 382.629 1.8471 20100516 203931.600 3957975 1274042371.70 382.873 1.8496 20100516 203931.700 3958084 1274042371.80 382.553 1.8496 20100516 203931.800 3958162 1274042371.90 382.897 1.8471 20100516 203931.900 3958272 1274042372.00 382.988 1.8486 20100516 203932.000 3958381 1274042372.10 382.683 1.8477 20100516 203932.100 3958459 1274042372.20 382.249 1.8491 20100516 203932.200 3958569 1274042372.30 382.443 1.8471 20100516 203932.300 3958678 1274042372.40 382.689 1.8472 20100516 203932.400 3958756 1274042372.50 382.458 1.8482 20100516 203932.500 3958912 1274042372.60 382.642 1.8495 20100516 203932.600 3958959 1274042372.70 382.935 1.8486 20100516 203932.700 3959069 1274042372.80 382.922 1.8486 20100516 203932.800 3959178 1274042372.90 382.620 1.8474 20100516 203932.900 3959287 1274042373.00 382.615 1.8484 20100516 203933.000 3959366 1274042373.10 382.583 1.8477 20100516 203933.100 3959475 1274042373.20 382.689 1.8512 20100516 203933.200 3959584 1274042373.30 382.960 1.8460 20100516 203933.300 3959662 1274042373.40 382.868 1.8479 20100516 203933.400 3959772 1274042373.50 382.701 1.8482 20100516 203933.500 3959881 1274042373.60 382.545 1.8491 20100516 203933.600 3959959 1274042373.70 383.008 1.8532 20100516 203933.700 4000069 1274042373.80 382.867 1.8479 20100516 203933.800 4000178 1274042373.90 382.796 1.8480 20100516 203933.900 4000287 1274042374.00 382.752 1.8495 20100516 203934.000 4000366 1274042374.10 382.671 1.8485 20100516 203934.100 4000475 1274042374.20 382.888 1.8488 20100516 203934.200 4000584 1274042374.30 382.635 1.8478 20100516 203934.300 4000662 1274042374.40 382.823 1.8504 20100516 203934.400 4000772 1274042374.50 382.892 1.8479 20100516 203934.500 4000881 1274042374.60 382.383 1.8503 20100516 203934.600 4000959 1274042374.70 382.585 1.8489 20100516 203934.700 4001069 1274042374.80 382.889 1.8482 20100516 203934.800 4001178 1274042374.90 382.596 1.8480 20100516 203934.900 4001287 1274042375.00 382.494 1.8488 20100516 203935.000 4001366 1274042375.10 382.794 1.8484 20100516 203935.100 4001475 1274042375.20 382.639 1.8473 20100516 203935.200 4001584 1274042375.30 383.115 1.8509 20100516 203935.300 4001662 1274042375.40 382.782 1.8484 20100516 203935.400 4001772 1274042375.50 382.761 1.8495 20100516 203935.500 4001881 1274042375.60 382.897 1.8475 20100516 203935.600 4001959 1274042375.70 382.591 1.8505 20100516 203935.700 4002069 1274042375.80 382.874 1.8484 20100516 203935.800 4002178 1274042375.90 382.864 1.8514 20100516 203935.900 4002287 1274042376.00 382.644 1.8475 20100516 203936.000 4002366 1274042376.10 382.339 1.8446 20100516 203936.100 4002475 1274042376.20 382.948 1.8474 20100516 203936.200 4002584 1274042376.30 382.677 1.8472 20100516 203936.300 4002662 1274042376.40 382.688 1.8483 20100516 203936.400 4002772 1274042376.50 383.327 1.8510 20100516 203936.500 4002881 1274042376.60 382.300 1.8505 20100516 203936.600 4002959 1274042376.70 382.584 1.8462 20100516 203936.700 4003069 1274042376.80 382.767 1.8490 20100516 203936.800 4003178 1274042376.90 382.855 1.8491 20100516 203936.900 4003287 1274042377.00 382.584 1.8496 20100516 203937.000 4003366 1274042377.10 382.649 1.8478 20100516 203937.100 4003475 1274042377.20 382.555 1.8480 20100516 203937.200 4003584 1274042377.30 382.659 1.8463 20100516 203937.300 4003662 1274042377.40 382.690 1.8505 20100516 203937.400 4003772 1274042377.50 382.769 1.8511 20100516 203937.500 4003881 1274042377.60 382.661 1.8499 20100516 203937.600 4003959 1274042377.70 382.848 1.8488 20100516 203937.700 4004069 1274042377.80 382.620 1.8465 20100516 203937.800 4004178 1274042377.90 382.327 1.8517 20100516 203937.900 4004287 1274042378.00 382.755 1.8500 20100516 203938.000 4004366 1274042378.10 382.347 1.8480 20100516 203938.100 4004475 1274042378.20 382.795 1.8483 20100516 203938.200 4004584 1274042378.30 382.911 1.8514 20100516 203938.300 4004662 1274042378.40 382.694 1.8493 20100516 203938.400 4004772 1274042378.50 382.679 1.8474 20100516 203938.500 4004881 1274042378.60 382.551 1.8479 20100516 203938.600 4004959 1274042378.70 382.357 1.8465 20100516 203938.700 4005069 1274042378.80 382.777 1.8478 20100516 203938.800 4005178 1274042378.90 382.602 1.8518 20100516 203938.900 4005287 1274042379.00 382.898 1.8487 20100516 203939.000 4005366 1274042379.10 382.746 1.8495 20100516 203939.100 4005475 1274042379.20 382.565 1.8481 20100516 203939.200 4005584 1274042379.30 382.394 1.8475 20100516 203939.300 4005662 1274042379.40 382.719 1.8516 20100516 203939.400 4005772 1274042379.50 383.013 1.8497 20100516 203939.500 4005881 1274042379.60 382.645 1.8512 20100516 203939.600 4005959 1274042379.70 382.292 1.8482 20100516 203939.700 4006069 1274042379.80 382.893 1.8469 20100516 203939.800 4006178 1274042379.90 382.730 1.8482 20100516 203939.900 4006287 1274042380.00 382.756 1.8492 20100516 203940.000 4006366 1274042380.10 382.589 1.8502 20100516 203940.100 4006475 1274042380.20 382.477 1.8465 20100516 203940.200 4006584 1274042380.30 382.540 1.8474 20100516 203940.300 4006662 1274042380.40 382.697 1.8509 20100516 203940.400 4006772 1274042380.50 383.063 1.8507 20100516 203940.500 4006881 1274042380.60 382.664 1.8510 20100516 203940.600 4006959 1274042380.70 382.701 1.8482 20100516 203940.700 4007069 1274042380.80 382.683 1.8470 20100516 203940.800 4007178 1274042380.90 382.367 1.8477 20100516 203940.900 4007256 1274042381.00 383.053 1.8506 20100516 203941.000 4007412 1274042381.10 382.612 1.8473 20100516 203941.100 4007459 1274042381.20 382.607 1.8489 20100516 203941.200 4007569 1274042381.30 382.634 1.8491 20100516 203941.300 4007678 1274042381.40 382.909 1.8501 20100516 203941.400 4007787 1274042381.50 382.799 1.8504 20100516 203941.500 4007866 1274042381.60 382.805 1.8488 20100516 203941.600 4007975 1274042381.70 382.861 1.8496 20100516 203941.700 4008053 1274042381.80 383.001 1.8496 20100516 203941.800 4008162 1274042381.90 382.780 1.8509 20100516 203941.900 4008272 1274042382.00 382.789 1.8523 20100516 203942.000 4008381 1274042382.10 382.671 1.8485 20100516 203942.100 4008459 1274042382.20 382.451 1.8528 20100516 203942.200 4008569 1274042382.30 382.409 1.8454 20100516 203942.300 4008678 1274042382.40 382.453 1.8492 20100516 203942.400 4008787 1274042382.50 382.881 1.8527 20100516 203942.500 4008866 1274042382.60 382.563 1.8465 20100516 203942.600 4008975 1274042382.70 382.652 1.8481 20100516 203942.700 4009053 1274042382.80 382.845 1.8475 20100516 203942.800 4009162 1274042382.90 382.503 1.8477 20100516 203942.900 4009272 1274042383.00 382.583 1.8492 20100516 203943.000 4009381 1274042383.10 382.832 1.8524 20100516 203943.100 4009459 1274042383.20 382.668 1.8494 20100516 203943.200 4009569 1274042383.30 382.528 1.8487 20100516 203943.300 4009678 1274042383.40 382.360 1.8500 20100516 203943.400 4009787 1274042383.50 382.563 1.8499 20100516 203943.500 4009866 1274042383.60 382.682 1.8494 20100516 203943.600 4009975 1274042383.70 382.795 1.8479 20100516 203943.700 4010053 1274042383.80 382.717 1.8494 20100516 203943.800 4010162 1274042383.90 382.422 1.8462 20100516 203943.900 4010272 1274042384.00 382.978 1.8483 20100516 203944.000 4010381 1274042384.10 382.539 1.8507 20100516 203944.100 4010459 1274042384.20 383.045 1.8489 20100516 203944.200 4010662 1274042384.30 382.328 1.8497 20100516 203944.300 4010678 1274042384.40 382.611 1.8493 20100516 203944.400 4010787 1274042384.50 382.596 1.8465 20100516 203944.500 4010866 1274042384.60 382.696 1.8477 20100516 203944.600 4010975 1274042384.70 382.807 1.8484 20100516 203944.700 4011053 1274042384.80 382.669 1.8491 20100516 203944.800 4011162 1274042384.90 382.492 1.8457 20100516 203944.900 4011272 1274042385.00 382.770 1.8492 20100516 203945.000 4011381 1274042385.10 382.951 1.8506 20100516 203945.100 4011459 1274042385.20 382.810 1.8490 20100516 203945.200 4011569 1274042385.30 382.607 1.8509 20100516 203945.300 4011678 1274042385.40 382.490 1.8479 20100516 203945.400 4011787 1274042385.50 382.644 1.8484 20100516 203945.500 4011866 1274042385.60 382.812 1.8500 20100516 203945.600 4011975 1274042385.70 382.748 1.8489 20100516 203945.700 4012053 1274042385.80 382.382 1.8493 20100516 203945.800 4012209 1274042385.90 382.370 1.8449 20100516 203945.900 4012272 1274042386.00 382.554 1.8490 20100516 203946.000 4012381 1274042386.10 382.931 1.8495 20100516 203946.100 4012459 1274042386.20 382.904 1.8483 20100516 203946.200 4012569 1274042386.30 382.655 1.8500 20100516 203946.300 4012678 1274042386.40 382.463 1.8488 20100516 203946.400 4012787 1274042386.50 382.566 1.8465 20100516 203946.500 4012866 1274042386.60 382.676 1.8474 20100516 203946.600 4012975 1274042386.70 382.686 1.8496 20100516 203946.700 4013084 1274042386.80 382.768 1.8475 20100516 203946.800 4013162 1274042386.90 382.531 1.8493 20100516 203946.900 4013272 1274042387.00 382.749 1.8473 20100516 203947.000 4013381 1274042387.10 382.674 1.8465 20100516 203947.100 4013459 1274042387.20 382.592 1.8477 20100516 203947.200 4013569 1274042387.30 382.620 1.8467 20100516 203947.300 4013678 1274042387.40 382.670 1.8491 20100516 203947.400 4013787 1274042387.50 382.972 1.8494 20100516 203947.500 4013866 1274042387.60 382.646 1.8498 20100516 203947.600 4013975 1274042387.70 382.575 1.8469 20100516 203947.700 4014084 1274042387.80 382.597 1.8474 20100516 203947.800 4014162 1274042387.90 382.722 1.8465 20100516 203947.900 4014272 1274042388.00 382.723 1.8488 20100516 203948.000 4014381 1274042388.10 383.014 1.8522 20100516 203948.100 4014459 1274042388.20 382.687 1.8489 20100516 203948.200 4014569 1274042388.30 382.560 1.8464 20100516 203948.300 4014678 1274042388.40 382.889 1.8495 20100516 203948.400 4014787 1274042388.50 382.487 1.8515 20100516 203948.500 4014866 1274042388.60 382.778 1.8470 20100516 203948.600 4014975 1274042388.70 383.304 1.8495 20100516 203948.700 4015084 1274042388.80 382.278 1.8506 20100516 203948.800 4015162 1274042388.90 382.676 1.8485 20100516 203948.900 4015272 1274042389.00 382.543 1.8500 20100516 203949.000 4015381 1274042389.10 382.484 1.8479 20100516 203949.100 4015459 1274042389.20 382.661 1.8475 20100516 203949.200 4015569 1274042389.30 382.220 1.8431 20100516 203949.300 4015678 1274042389.40 382.907 1.8494 20100516 203949.400 4015787 1274042389.50 382.741 1.8495 20100516 203949.500 4015866 1274042389.60 382.593 1.8485 20100516 203949.600 4015975 1274042389.70 382.855 1.8496 20100516 203949.700 4016084 1274042389.80 382.406 1.8495 20100516 203949.800 4016162 1274042389.90 382.482 1.8476 20100516 203949.900 4016272 1274042390.00 382.545 1.8490 20100516 203950.000 4016381 1274042390.10 383.058 1.8470 20100516 203950.100 4016459 1274042390.20 382.446 1.8501 20100516 203950.200 4016569 1274042390.30 382.720 1.8503 20100516 203950.300 4016678 1274042390.40 382.489 1.8480 20100516 203950.400 4016787 1274042390.50 382.574 1.8444 20100516 203950.500 4016866 1274042390.60 382.790 1.8497 20100516 203950.600 4016975 1274042390.70 382.729 1.8514 20100516 203950.700 4017084 1274042390.80 382.717 1.8488 20100516 203950.800 4017162 1274042390.90 382.694 1.8490 20100516 203950.900 4017272 1274042391.00 382.407 1.8482 20100516 203951.000 4017381 1274042391.10 382.449 1.8483 20100516 203951.100 4017459 1274042391.20 382.668 1.8500 20100516 203951.200 4017569 1274042391.30 382.538 1.8472 20100516 203951.300 4017678 1274042391.40 382.577 1.8496 20100516 203951.400 4017787 1274042391.50 382.924 1.8490 20100516 203951.500 4017866 1274042391.60 382.619 1.8486 20100516 203951.600 4017975 1274042391.70 382.911 1.8501 20100516 203951.700 4018053 1274042391.80 382.742 1.8498 20100516 203951.800 4018162 1274042391.90 382.807 1.8481 20100516 203951.900 4018272 1274042392.00 382.731 1.8481 20100516 203952.000 4018381 1274042392.10 382.345 1.8465 20100516 203952.100 4018459 1274042392.20 382.742 1.8499 20100516 203952.200 4018569 1274042392.30 383.023 1.8519 20100516 203952.300 4018678 1274042392.40 382.633 1.8482 20100516 203952.400 4018787 1274042392.50 382.707 1.8496 20100516 203952.500 4018866 1274042392.60 382.412 1.8477 20100516 203952.600 4018975 1274042392.70 382.795 1.8500 20100516 203952.700 4019084 1274042392.80 382.462 1.8507 20100516 203952.800 4019162 1274042392.90 382.958 1.8492 20100516 203952.900 4019272 1274042393.00 382.708 1.8498 20100516 203953.000 4019381 1274042393.10 382.954 1.8486 20100516 203953.100 4019459 1274042393.20 382.615 1.8493 20100516 203953.200 4019569 1274042393.30 382.786 1.8523 20100516 203953.300 4019678 1274042393.40 382.871 1.8480 20100516 203953.400 4019787 1274042393.50 382.466 1.8457 20100516 203953.500 4019866 1274042393.60 382.505 1.8465 20100516 203953.600 4019975 1274042393.70 382.692 1.8508 20100516 203953.700 4020084 1274042393.80 382.687 1.8485 20100516 203953.800 4020162 1274042393.90 382.738 1.8471 20100516 203953.900 4020272 1274042394.00 382.619 1.8501 20100516 203954.000 4020381 1274042394.10 382.706 1.8497 20100516 203954.100 4020459 1274042394.20 382.785 1.8486 20100516 203954.200 4020569 1274042394.30 382.666 1.8494 20100516 203954.300 4020678 1274042394.40 382.668 1.8491 20100516 203954.400 4020787 1274042394.50 382.479 1.8491 20100516 203954.500 4020866 1274042394.60 382.846 1.8496 20100516 203954.600 4020975 1274042394.70 382.297 1.8486 20100516 203954.700 4021084 1274042394.80 382.535 1.8493 20100516 203954.800 4021162 1274042394.90 382.488 1.8465 20100516 203954.900 4021272 1274042395.00 382.567 1.8501 20100516 203955.000 4021381 1274042395.10 382.949 1.8495 20100516 203955.100 4021459 1274042395.20 383.063 1.8522 20100516 203955.200 4021569 1274042395.30 382.803 1.8500 20100516 203955.300 4021678 1274042395.40 382.708 1.8470 20100516 203955.400 4021787 1274042395.50 382.805 1.8476 20100516 203955.500 4021866 1274042395.60 382.843 1.8487 20100516 203955.600 4021975 1274042395.70 382.854 1.8495 20100516 203955.700 4022084 1274042395.80 382.737 1.8471 20100516 203955.800 4022162 1274042395.90 382.984 1.8494 20100516 203955.900 4022272 1274042396.00 382.711 1.8478 20100516 203956.000 4022381 1274042396.10 382.381 1.8471 20100516 203956.100 4022459 1274042396.20 382.759 1.8501 20100516 203956.200 4022569 1274042396.30 382.685 1.8507 20100516 203956.300 4022678 1274042396.40 382.679 1.8479 20100516 203956.400 4022787 1274042396.50 383.152 1.8524 20100516 203956.500 4022866 1274042396.60 382.784 1.8511 20100516 203956.600 4022975 1274042396.70 382.628 1.8470 20100516 203956.700 4023084 1274042396.80 382.982 1.8483 20100516 203956.800 4023162 1274042396.90 382.616 1.8496 20100516 203956.900 4023272 1274042397.00 383.106 1.8497 20100516 203957.000 4023381 1274042397.10 382.403 1.8428 20100516 203957.100 4023459 1274042397.20 382.797 1.8512 20100516 203957.200 4023569 1274042397.30 382.996 1.8531 20100516 203957.300 4023678 1274042397.40 382.833 1.8495 20100516 203957.400 4023787 1274042397.50 382.397 1.8476 20100516 203957.500 4023866 1274042397.60 382.794 1.8495 20100516 203957.600 4023975 1274042397.70 383.134 1.8512 20100516 203957.700 4024084 1274042397.80 382.751 1.8479 20100516 203957.800 4024162 1274042397.90 382.620 1.8493 20100516 203957.900 4024272 1274042398.00 383.183 1.8519 20100516 203958.000 4024381 1274042398.10 382.744 1.8485 20100516 203958.100 4024459 1274042398.20 382.803 1.8466 20100516 203958.200 4024569 1274042398.30 382.197 1.8473 20100516 203958.300 4024678 1274042398.40 382.873 1.8487 20100516 203958.400 4024787 1274042398.50 382.736 1.8494 20100516 203958.500 4024866 1274042398.60 382.875 1.8495 20100516 203958.600 4024975 1274042398.70 382.353 1.8489 20100516 203958.700 4025084 1274042398.80 382.753 1.8494 20100516 203958.800 4025162 1274042398.90 382.626 1.8475 20100516 203958.900 4025272 1274042399.00 382.770 1.8515 20100516 203959.000 4025381 1274042399.10 383.088 1.8526 20100516 203959.100 4025459 1274042399.20 382.783 1.8475 20100516 203959.200 4025569 1274042399.30 382.321 1.8471 20100516 203959.300 4025678 1274042399.40 382.696 1.8486 20100516 203959.400 4025787 1274042399.50 382.631 1.8493 20100516 203959.500 4025866 1274042399.60 382.728 1.8485 20100516 203959.600 4025975 1274042399.70 382.814 1.8506 20100516 203959.700 4026084 1274042399.80 382.622 1.8481 20100516 203959.800 4026162 1274042399.90 383.103 1.8505 20100516 203959.900 4026272 1274042400.00 382.401 1.8473 20100516 204000.000 4026381 1274042400.10 382.615 1.8493 20100516 204000.100 4026459 1274042400.20 382.739 1.8476 20100516 204000.200 4026569 1274042400.30 382.787 1.8484 20100516 204000.300 4026678 1274042400.40 382.672 1.8494 20100516 204000.400 4026787 1274042400.50 382.802 1.8478 20100516 204000.500 4026866 1274042400.60 382.667 1.8476 20100516 204000.600 4026991 1274042400.70 382.682 1.8513 20100516 204000.700 4027100 1274042400.80 382.626 1.8482 20100516 204000.800 4027162 1274042400.90 382.711 1.8463 20100516 204000.900 4027272 1274042401.00 382.666 1.8479 20100516 204001.000 4027381 1274042401.10 382.877 1.8489 20100516 204001.100 4027459 1274042401.20 382.618 1.8510 20100516 204001.200 4027569 1274042401.30 382.750 1.8519 20100516 204001.300 4027678 1274042401.40 382.912 1.8492 20100516 204001.400 4027787 1274042401.50 382.821 1.8463 20100516 204001.500 4027866 1274042401.60 382.862 1.8496 20100516 204001.600 4027975 1274042401.70 382.936 1.8513 20100516 204001.700 4028084 1274042401.80 382.755 1.8481 20100516 204001.800 4028162 1274042401.90 382.327 1.8483 20100516 204001.900 4028272 1274042402.00 382.867 1.8507 20100516 204002.000 4028381 1274042402.10 382.858 1.8511 20100516 204002.100 4028459 1274042402.20 382.519 1.8506 20100516 204002.200 4028569 1274042402.30 382.967 1.8495 20100516 204002.300 4028678 1274042402.40 382.485 1.8501 20100516 204002.400 4028787 1274042402.50 382.834 1.8499 20100516 204002.500 4028866 1274042402.60 382.604 1.8502 20100516 204002.600 4028975 1274042402.70 382.930 1.8479 20100516 204002.700 4029084 1274042402.80 382.636 1.8472 20100516 204002.800 4029162 1274042402.90 382.745 1.8497 20100516 204002.900 4029272 1274042403.00 382.646 1.8498 20100516 204003.000 4029381 1274042403.10 382.790 1.8481 20100516 204003.100 4029459 1274042403.20 382.782 1.8505 20100516 204003.200 4029569 1274042403.30 382.760 1.8516 20100516 204003.300 4029678 1274042403.40 382.970 1.8477 20100516 204003.400 4029787 1274042403.50 382.714 1.8498 20100516 204003.500 4029866 1274042403.60 382.878 1.8493 20100516 204003.600 4029975 1274042403.70 382.854 1.8497 20100516 204003.700 4030084 1274042403.80 382.737 1.8493 20100516 204003.800 4030162 1274042403.90 382.793 1.8495 20100516 204003.900 4030272 1274042404.00 383.011 1.8490 20100516 204004.000 4030381 1274042404.10 382.430 1.8474 20100516 204004.100 4030475 1274042404.20 382.676 1.8482 20100516 204004.200 4030584 1274042404.30 382.432 1.8483 20100516 204004.300 4030662 1274042404.40 382.638 1.8499 20100516 204004.400 4030772 1274042404.50 382.936 1.8523 20100516 204004.500 4030881 1274042404.60 382.401 1.8467 20100516 204004.600 4030959 1274042404.70 382.532 1.8489 20100516 204004.700 4031069 1274042404.80 382.627 1.8461 20100516 204004.800 4031178 1274042404.90 382.452 1.8470 20100516 204004.900 4031287 1274042405.00 382.700 1.8473 20100516 204005.000 4031366 1274042405.10 382.588 1.8477 20100516 204005.100 4031475 1274042405.20 382.613 1.8494 20100516 204005.200 4031584 1274042405.30 382.734 1.8488 20100516 204005.300 4031662 1274042405.40 382.381 1.8500 20100516 204005.400 4031772 1274042405.50 382.725 1.8499 20100516 204005.500 4031881 1274042405.60 382.736 1.8485 20100516 204005.600 4031959 1274042405.70 382.541 1.8475 20100516 204005.700 4032069 1274042405.80 382.706 1.8495 20100516 204005.800 4032178 1274042405.90 382.356 1.8486 20100516 204005.900 4032256 1274042406.00 382.693 1.8488 20100516 204006.000 4032366 1274042406.10 382.516 1.8485 20100516 204006.100 4032475 1274042406.20 382.259 1.8492 20100516 204006.200 4032584 1274042406.30 382.584 1.8470 20100516 204006.300 4032662 1274042406.40 382.727 1.8495 20100516 204006.400 4032772 1274042406.50 382.792 1.8487 20100516 204006.500 4032881 1274042406.60 382.744 1.8497 20100516 204006.600 4032991 1274042406.70 382.666 1.8496 20100516 204006.700 4033069 1274042406.80 382.499 1.8499 20100516 204006.800 4033178 1274042406.90 382.657 1.8492 20100516 204006.900 4033256 1274042407.00 382.662 1.8482 20100516 204007.000 4033366 1274042407.10 382.552 1.8483 20100516 204007.100 4033475 1274042407.20 382.880 1.8495 20100516 204007.200 4033584 1274042407.30 382.472 1.8462 20100516 204007.300 4033662 1274042407.40 382.795 1.8493 20100516 204007.400 4033772 1274042407.50 382.857 1.8494 20100516 204007.500 4033881 1274042407.60 382.559 1.8513 20100516 204007.600 4033959 1274042407.70 382.745 1.8481 20100516 204007.700 4034069 1274042407.80 382.732 1.8512 20100516 204007.800 4034178 1274042407.90 382.430 1.8487 20100516 204007.900 4034256 1274042408.00 382.664 1.8502 20100516 204008.000 4034366 1274042408.10 382.763 1.8468 20100516 204008.100 4034475 1274042408.20 382.833 1.8508 20100516 204008.200 4034584 1274042408.30 383.014 1.8498 20100516 204008.300 4034662 1274042408.40 382.900 1.8487 20100516 204008.400 4034772 1274042408.50 382.924 1.8506 20100516 204008.500 4034881 1274042408.60 382.638 1.8497 20100516 204008.600 4034959 1274042408.70 382.843 1.8495 20100516 204008.700 4035069 1274042408.80 382.692 1.8504 20100516 204008.800 4035178 1274042408.90 382.789 1.8473 20100516 204008.900 4035256 1274042409.00 382.855 1.8488 20100516 204009.000 4035366 1274042409.10 382.746 1.8496 20100516 204009.100 4035475 1274042409.20 382.660 1.8504 20100516 204009.200 4035584 1274042409.30 382.916 1.8500 20100516 204009.300 4035662 1274042409.40 382.914 1.8488 20100516 204009.400 4035772 1274042409.50 382.546 1.8499 20100516 204009.500 4035881 1274042409.60 382.722 1.8500 20100516 204009.600 4035959 1274042409.70 382.958 1.8528 20100516 204009.700 4036069 1274042409.80 382.690 1.8489 20100516 204009.800 4036178 1274042409.90 382.775 1.8507 20100516 204009.900 4036287 1274042410.00 382.697 1.8512 20100516 204010.000 4036366 1274042410.10 382.493 1.8493 20100516 204010.100 4036475 1274042410.20 382.817 1.8500 20100516 204010.200 4036584 1274042410.30 382.812 1.8518 20100516 204010.300 4036662 1274042410.40 382.881 1.8497 20100516 204010.400 4036772 1274042410.50 382.752 1.8485 20100516 204010.500 4036881 1274042410.60 382.786 1.8492 20100516 204010.600 4036975 1274042410.70 382.821 1.8493 20100516 204010.700 4037084 1274042410.80 382.931 1.8495 20100516 204010.800 4037162 1274042410.90 382.834 1.8528 20100516 204010.900 4037272 1274042411.00 382.486 1.8509 20100516 204011.000 4037381 1274042411.10 382.979 1.8511 20100516 204011.100 4037491 1274042411.20 382.721 1.8489 20100516 204011.200 4037569 1274042411.30 382.364 1.8484 20100516 204011.300 4037678 1274042411.40 382.965 1.8503 20100516 204011.400 4037787 1274042411.50 383.074 1.8500 20100516 204011.500 4037897 1274042411.60 382.954 1.8499 20100516 204011.600 4037975 1274042411.70 382.600 1.8505 20100516 204011.700 4038084 1274042411.80 382.888 1.8488 20100516 204011.800 4038162 1274042411.90 382.660 1.8475 20100516 204011.900 4038272 1274042412.00 382.437 1.8505 20100516 204012.000 4038381 1274042412.10 382.864 1.8518 20100516 204012.100 4038459 1274042412.20 382.660 1.8491 20100516 204012.200 4038569 1274042412.30 382.893 1.8495 20100516 204012.300 4038678 1274042412.40 382.606 1.8520 20100516 204012.400 4038787 1274042412.50 382.999 1.8524 20100516 204012.500 4038866 1274042412.60 382.780 1.8488 20100516 204012.600 4038975 1274042412.70 382.989 1.8478 20100516 204012.700 4039053 1274042412.80 382.586 1.8494 20100516 204012.800 4039178 1274042412.90 382.721 1.8486 20100516 204012.900 4039272 1274042413.00 382.693 1.8512 20100516 204013.000 4039381 1274042413.10 382.955 1.8496 20100516 204013.100 4039459 1274042413.20 382.864 1.8508 20100516 204013.200 4039569 1274042413.30 382.846 1.8516 20100516 204013.300 4039678 1274042413.40 382.714 1.8496 20100516 204013.400 4039787 1274042413.50 382.509 1.8497 20100516 204013.500 4039866 1274042413.60 382.629 1.8481 20100516 204013.600 4039975 1274042413.70 382.683 1.8487 20100516 204013.700 4040084 1274042413.80 382.821 1.8508 20100516 204013.800 4040162 1274042413.90 383.237 1.8506 20100516 204013.900 4040272 1274042414.00 382.969 1.8521 20100516 204014.000 4040381 1274042414.10 382.694 1.8487 20100516 204014.100 4040475 1274042414.20 382.879 1.8502 20100516 204014.200 4040584 1274042414.30 382.805 1.8474 20100516 204014.300 4040662 1274042414.40 382.712 1.8496 20100516 204014.400 4040772 1274042414.50 382.778 1.8507 20100516 204014.500 4040881 1274042414.60 382.870 1.8490 20100516 204014.600 4040959 1274042414.70 382.745 1.8494 20100516 204014.700 4041069 1274042414.80 382.463 1.8481 20100516 204014.800 4041178 1274042414.90 382.845 1.8513 20100516 204014.900 4041287 1274042415.00 382.716 1.8496 20100516 204015.000 4041366 1274042415.10 382.813 1.8489 20100516 204015.100 4041475 1274042415.20 382.738 1.8491 20100516 204015.200 4041584 1274042415.30 383.274 1.8492 20100516 204015.300 4041662 1274042415.40 382.691 1.8504 20100516 204015.400 4041772 1274042415.50 382.937 1.8548 20100516 204015.500 4041881 1274042415.60 382.952 1.8509 20100516 204015.600 4041959 1274042415.70 382.812 1.8515 20100516 204015.700 4042069 1274042415.80 382.705 1.8487 20100516 204015.800 4042178 1274042415.90 382.645 1.8489 20100516 204015.900 4042287 1274042416.00 382.906 1.8484 20100516 204016.000 4042397 1274042416.10 382.837 1.8511 20100516 204016.100 4042459 1274042416.20 382.684 1.8490 20100516 204016.200 4042569 1274042416.30 382.966 1.8518 20100516 204016.300 4042678 1274042416.40 382.673 1.8458 20100516 204016.400 4042787 1274042416.50 382.434 1.8487 20100516 204016.500 4042866 1274042416.60 382.765 1.8519 20100516 204016.600 4042975 1274042416.70 382.941 1.8518 20100516 204016.700 4043084 1274042416.80 382.472 1.8485 20100516 204016.800 4043162 1274042416.90 382.952 1.8509 20100516 204016.900 4043272 1274042417.00 382.704 1.8485 20100516 204017.000 4043381 1274042417.10 382.787 1.8474 20100516 204017.100 4043459 1274042417.20 382.861 1.8498 20100516 204017.200 4043569 1274042417.30 382.682 1.8523 20100516 204017.300 4043678 1274042417.40 382.803 1.8506 20100516 204017.400 4043787 1274042417.50 382.530 1.8503 20100516 204017.500 4043866 1274042417.60 382.762 1.8505 20100516 204017.600 4043975 1274042417.70 382.766 1.8491 20100516 204017.700 4044084 1274042417.80 382.669 1.8483 20100516 204017.800 4044162 1274042417.90 382.695 1.8508 20100516 204017.900 4044287 1274042418.00 382.915 1.8501 20100516 204018.000 4044397 1274042418.10 382.925 1.8516 20100516 204018.100 4044459 1274042418.20 382.841 1.8507 20100516 204018.200 4044569 1274042418.30 382.859 1.8502 20100516 204018.300 4044678 1274042418.40 382.693 1.8494 20100516 204018.400 4044787 1274042418.50 383.129 1.8505 20100516 204018.500 4044866 1274042418.60 382.819 1.8493 20100516 204018.600 4044975 1274042418.70 382.577 1.8487 20100516 204018.700 4045084 1274042418.80 382.799 1.8492 20100516 204018.800 4045162 1274042418.90 382.567 1.8464 20100516 204018.900 4045272 1274042419.00 382.677 1.8511 20100516 204019.000 4045381 1274042419.10 382.761 1.8487 20100516 204019.100 4045475 1274042419.20 382.549 1.8501 20100516 204019.200 4045584 1274042419.30 383.150 1.8544 20100516 204019.300 4045662 1274042419.40 382.855 1.8493 20100516 204019.400 4045772 1274042419.50 382.781 1.8521 20100516 204019.500 4045881 1274042419.60 382.803 1.8503 20100516 204019.600 4045959 1274042419.70 382.088 1.8467 20100516 204019.700 4046069 1274042419.80 382.681 1.8494 20100516 204019.800 4046178 1274042419.90 382.600 1.8481 20100516 204019.900 4046287 1274042420.00 382.809 1.8497 20100516 204020.000 4046366 1274042420.10 382.948 1.8507 20100516 204020.100 4046475 1274042420.20 382.646 1.8470 20100516 204020.200 4046584 1274042420.30 382.771 1.8489 20100516 204020.300 4046662 1274042420.40 382.600 1.8502 20100516 204020.400 4046772 1274042420.50 382.719 1.8498 20100516 204020.500 4046881 1274042420.60 382.895 1.8490 20100516 204020.600 4046959 1274042420.70 382.744 1.8520 20100516 204020.700 4047069 1274042420.80 382.785 1.8520 20100516 204020.800 4047178 1274042420.90 382.764 1.8501 20100516 204020.900 4047287 1274042421.00 382.501 1.8480 20100516 204021.000 4047366 1274042421.10 382.655 1.8499 20100516 204021.100 4047475 1274042421.20 382.575 1.8496 20100516 204021.200 4047584 1274042421.30 382.678 1.8487 20100516 204021.300 4047662 1274042421.40 382.952 1.8522 20100516 204021.400 4047772 1274042421.50 383.410 1.8529 20100516 204021.500 4047881 1274042421.60 382.626 1.8507 20100516 204021.600 4047959 1274042421.70 382.900 1.8481 20100516 204021.700 4048069 1274042421.80 382.577 1.8505 20100516 204021.800 4048178 1274042421.90 382.802 1.8497 20100516 204021.900 4048287 1274042422.00 382.554 1.8494 20100516 204022.000 4048397 1274042422.10 382.461 1.8491 20100516 204022.100 4048459 1274042422.20 382.712 1.8500 20100516 204022.200 4048569 1274042422.30 382.779 1.8499 20100516 204022.300 4048678 1274042422.40 382.750 1.8497 20100516 204022.400 4048787 1274042422.50 382.780 1.8509 20100516 204022.500 4048866 1274042422.60 382.701 1.8484 20100516 204022.600 4048975 1274042422.70 382.675 1.8506 20100516 204022.700 4049084 1274042422.80 382.581 1.8506 20100516 204022.800 4049162 1274042422.90 382.580 1.8486 20100516 204022.900 4049272 1274042423.00 382.888 1.8483 20100516 204023.000 4049381 1274042423.10 382.399 1.8486 20100516 204023.100 4049475 1274042423.20 382.750 1.8498 20100516 204023.200 4049584 1274042423.30 382.810 1.8490 20100516 204023.300 4049662 1274042423.40 382.800 1.8507 20100516 204023.400 4049772 1274042423.50 382.793 1.8496 20100516 204023.500 4049881 1274042423.60 382.836 1.8533 20100516 204023.600 4049959 1274042423.70 382.874 1.8521 20100516 204023.700 4050069 1274042423.80 382.666 1.8497 20100516 204023.800 4050178 1274042423.90 382.874 1.8498 20100516 204023.900 4050287 1274042424.00 382.763 1.8502 20100516 204024.000 4050366 1274042424.10 382.886 1.8511 20100516 204024.100 4050475 1274042424.20 383.176 1.8490 20100516 204024.200 4050584 1274042424.30 382.600 1.8481 20100516 204024.300 4050662 1274042424.40 382.923 1.8497 20100516 204024.400 4050772 1274042424.50 382.826 1.8527 20100516 204024.500 4050881 1274042424.60 382.499 1.8510 20100516 204024.600 4050959 1274042424.70 382.962 1.8516 20100516 204024.700 4051069 1274042424.80 382.766 1.8524 20100516 204024.800 4051178 1274042424.90 382.959 1.8507 20100516 204024.900 4051287 1274042425.00 382.652 1.8508 20100516 204025.000 4051366 1274042425.10 382.919 1.8517 20100516 204025.100 4051475 1274042425.20 382.694 1.8490 20100516 204025.200 4051584 1274042425.30 382.682 1.8480 20100516 204025.300 4051662 1274042425.40 382.625 1.8505 20100516 204025.400 4051772 1274042425.50 383.241 1.8538 20100516 204025.500 4051881 1274042425.60 382.785 1.8485 20100516 204025.600 4051959 1274042425.70 382.692 1.8513 20100516 204025.700 4052069 1274042425.80 382.709 1.8513 20100516 204025.800 4052178 1274042425.90 382.924 1.8536 20100516 204025.900 4052287 1274042426.00 382.489 1.8482 20100516 204026.000 4052366 1274042426.10 382.528 1.8489 20100516 204026.100 4052475 1274042426.20 382.656 1.8497 20100516 204026.200 4052584 1274042426.30 382.636 1.8481 20100516 204026.300 4052662 1274042426.40 382.493 1.8476 20100516 204026.400 4052772 1274042426.50 382.508 1.8496 20100516 204026.500 4052881 1274042426.60 382.858 1.8486 20100516 204026.600 4052959 1274042426.70 382.430 1.8489 20100516 204026.700 4053069 1274042426.80 382.678 1.8500 20100516 204026.800 4053178 1274042426.90 382.687 1.8521 20100516 204026.900 4053287 1274042427.00 382.836 1.8478 20100516 204027.000 4053366 1274042427.10 382.492 1.8481 20100516 204027.100 4053475 1274042427.20 382.642 1.8508 20100516 204027.200 4053553 1274042427.30 383.124 1.8521 20100516 204027.300 4053725 1274042427.40 382.499 1.8514 20100516 204027.400 4053772 1274042427.50 382.745 1.8480 20100516 204027.500 4053881 1274042427.60 382.890 1.8516 20100516 204027.600 4053959 1274042427.70 382.896 1.8554 20100516 204027.700 4054069 1274042427.80 382.737 1.8497 20100516 204027.800 4054178 1274042427.90 382.675 1.8485 20100516 204027.900 4054287 1274042428.00 382.672 1.8510 20100516 204028.000 4054366 1274042428.10 382.624 1.8477 20100516 204028.100 4054475 1274042428.20 383.146 1.8533 20100516 204028.200 4054584 1274042428.30 383.017 1.8526 20100516 204028.300 4054662 1274042428.40 382.892 1.8510 20100516 204028.400 4054772 1274042428.50 382.981 1.8473 20100516 204028.500 4054881 1274042428.60 382.746 1.8513 20100516 204028.600 4054959 1274042428.70 382.747 1.8550 20100516 204028.700 4055069 1274042428.80 382.718 1.8512 20100516 204028.800 4055178 1274042428.90 382.466 1.8510 20100516 204028.900 4055287 1274042429.00 382.884 1.8500 20100516 204029.000 4055397 1274042429.10 382.934 1.8520 20100516 204029.100 4055459 1274042429.20 382.821 1.8495 20100516 204029.200 4055569 1274042429.30 382.590 1.8503 20100516 204029.300 4055678 1274042429.40 382.834 1.8501 20100516 204029.400 4055787 1274042429.50 382.487 1.8466 20100516 204029.500 4055866 1274042429.60 383.041 1.8523 20100516 204029.600 4055975 1274042429.70 383.037 1.8551 20100516 204029.700 4056069 1274042429.80 382.832 1.8507 20100516 204029.800 4056178 1274042429.90 382.579 1.8495 20100516 204029.900 4056287 1274042430.00 382.856 1.8518 20100516 204030.000 4056366 1274042430.10 382.690 1.8517 20100516 204030.100 4056475 1274042430.20 382.780 1.8506 20100516 204030.200 4056584 1274042430.30 382.776 1.8475 20100516 204030.300 4056662 1274042430.40 383.043 1.8523 20100516 204030.400 4056772 1274042430.50 382.944 1.8522 20100516 204030.500 4056881 1274042430.60 382.789 1.8510 20100516 204030.600 4056959 1274042430.70 382.620 1.8491 20100516 204030.700 4057069 1274042430.80 382.650 1.8500 20100516 204030.800 4057178 1274042430.90 382.554 1.8482 20100516 204030.900 4057287 1274042431.00 382.792 1.8520 20100516 204031.000 4057366 1274042431.10 382.565 1.8504 20100516 204031.100 4057475 1274042431.20 382.841 1.8510 20100516 204031.200 4057584 1274042431.30 382.917 1.8524 20100516 204031.300 4057662 1274042431.40 383.029 1.8496 20100516 204031.400 4057772 1274042431.50 382.857 1.8533 20100516 204031.500 4057881 1274042431.60 383.136 1.8506 20100516 204031.600 4057959 1274042431.70 382.954 1.8494 20100516 204031.700 4058069 1274042431.80 382.834 1.8497 20100516 204031.800 4058178 1274042431.90 382.534 1.8516 20100516 204031.900 4058287 1274042432.00 382.739 1.8491 20100516 204032.000 4058366 1274042432.10 382.420 1.8502 20100516 204032.100 4058475 1274042432.20 382.555 1.8492 20100516 204032.200 4058584 1274042432.30 382.823 1.8511 20100516 204032.300 4058662 1274042432.40 382.642 1.8507 20100516 204032.400 4058772 1274042432.50 382.650 1.8489 20100516 204032.500 4058881 1274042432.60 382.816 1.8501 20100516 204032.600 4058959 1274042432.70 382.767 1.8504 20100516 204032.700 4059069 1274042432.80 382.689 1.8531 20100516 204032.800 4059178 1274042432.90 382.767 1.8522 20100516 204032.900 4059287 1274042433.00 382.772 1.8497 20100516 204033.000 4059366 1274042433.10 382.685 1.8484 20100516 204033.100 4059475 1274042433.20 382.692 1.8492 20100516 204033.200 4059584 1274042433.30 383.098 1.8519 20100516 204033.300 4059662 1274042433.40 382.897 1.8500 20100516 204033.400 4059772 1274042433.50 382.519 1.8483 20100516 204033.500 4059881 1274042433.60 382.585 1.8507 20100516 204033.600 4059959 1274042433.70 382.406 1.8465 20100516 204033.700 4100069 1274042433.80 382.763 1.8504 20100516 204033.800 4100178 1274042433.90 383.103 1.8524 20100516 204033.900 4100287 1274042434.00 382.756 1.8513 20100516 204034.000 4100366 1274042434.10 382.949 1.8506 20100516 204034.100 4100475 1274042434.20 382.822 1.8487 20100516 204034.200 4100584 1274042434.30 382.316 1.8472 20100516 204034.300 4100662 1274042434.40 382.766 1.8498 20100516 204034.400 4100772 1274042434.50 382.671 1.8504 20100516 204034.500 4100881 1274042434.60 382.649 1.8500 20100516 204034.600 4100959 1274042434.70 382.802 1.8463 20100516 204034.700 4101084 1274042434.80 382.833 1.8506 20100516 204034.800 4101194 1274042434.90 383.128 1.8521 20100516 204034.900 4101272 1274042435.00 382.848 1.8496 20100516 204035.000 4101381 1274042435.10 382.736 1.8462 20100516 204035.100 4101459 1274042435.20 382.491 1.8497 20100516 204035.200 4101569 1274042435.30 383.007 1.8528 20100516 204035.300 4101678 1274042435.40 382.707 1.8510 20100516 204035.400 4101787 1274042435.50 382.638 1.8462 20100516 204035.500 4101866 1274042435.60 383.153 1.8507 20100516 204035.600 4101975 1274042435.70 382.427 1.8493 20100516 204035.700 4102084 1274042435.80 382.582 1.8504 20100516 204035.800 4102162 1274042435.90 383.226 1.8521 20100516 204035.900 4102272 1274042436.00 382.821 1.8497 20100516 204036.000 4102381 1274042436.10 382.524 1.8488 20100516 204036.100 4102459 1274042436.20 382.999 1.8529 20100516 204036.200 4102569 1274042436.30 382.430 1.8484 20100516 204036.300 4102678 1274042436.40 382.580 1.8493 20100516 204036.400 4102756 1274042436.50 382.478 1.8482 20100516 204036.500 4102866 1274042436.60 382.986 1.8496 20100516 204036.600 4102975 1274042436.70 382.735 1.8501 20100516 204036.700 4103084 1274042436.80 382.543 1.8504 20100516 204036.800 4103162 1274042436.90 382.307 1.8488 20100516 204036.900 4103272 1274042437.00 382.975 1.8484 20100516 204037.000 4103381 1274042437.10 382.696 1.8502 20100516 204037.100 4103459 1274042437.20 382.721 1.8490 20100516 204037.200 4103569 1274042437.30 382.544 1.8481 20100516 204037.300 4103678 1274042437.40 382.739 1.8531 20100516 204037.400 4103787 1274042437.50 383.102 1.8521 20100516 204037.500 4103866 1274042437.60 382.694 1.8469 20100516 204037.600 4103975 1274042437.70 382.536 1.8483 20100516 204037.700 4104084 1274042437.80 382.689 1.8492 20100516 204037.800 4104162 1274042437.90 383.106 1.8512 20100516 204037.900 4104272 1274042438.00 382.392 1.8494 20100516 204038.000 4104381 1274042438.10 382.918 1.8506 20100516 204038.100 4104459 1274042438.20 382.753 1.8494 20100516 204038.200 4104569 1274042438.30 382.663 1.8473 20100516 204038.300 4104678 1274042438.40 382.522 1.8497 20100516 204038.400 4104787 1274042438.50 383.254 1.8544 20100516 204038.500 4104866 1274042438.60 382.891 1.8503 20100516 204038.600 4104975 1274042438.70 382.838 1.8513 20100516 204038.700 4105084 1274042438.80 382.759 1.8520 20100516 204038.800 4105162 1274042438.90 382.483 1.8490 20100516 204038.900 4105272 1274042439.00 382.836 1.8528 20100516 204039.000 4105381 1274042439.10 382.783 1.8499 20100516 204039.100 4105459 1274042439.20 382.988 1.8503 20100516 204039.200 4105569 1274042439.30 382.842 1.8503 20100516 204039.300 4105678 1274042439.40 382.698 1.8495 20100516 204039.400 4105787 1274042439.50 382.497 1.8499 20100516 204039.500 4105866 1274042439.60 383.064 1.8499 20100516 204039.600 4105975 1274042439.70 382.878 1.8473 20100516 204039.700 4106084 1274042439.80 382.987 1.8507 20100516 204039.800 4106162 1274042439.90 382.875 1.8504 20100516 204039.900 4106272 1274042440.00 382.864 1.8513 20100516 204040.000 4106381 1274042440.10 382.837 1.8518 20100516 204040.100 4106491 1274042440.20 382.715 1.8512 20100516 204040.200 4106569 1274042440.30 383.033 1.8487 20100516 204040.300 4106678 1274042440.40 382.788 1.8493 20100516 204040.400 4106787 1274042440.50 382.968 1.8507 20100516 204040.500 4106866 1274042440.60 382.879 1.8514 20100516 204040.600 4106975 1274042440.70 382.589 1.8484 20100516 204040.700 4107084 1274042440.80 382.763 1.8509 20100516 204040.800 4107178 1274042440.90 382.921 1.8511 20100516 204040.900 4107272 1274042441.00 382.928 1.8511 20100516 204041.000 4107381 1274042441.10 382.700 1.8475 20100516 204041.100 4107475 1274042441.20 382.841 1.8497 20100516 204041.200 4107569 1274042441.30 382.701 1.8495 20100516 204041.300 4107678 1274042441.40 382.731 1.8510 20100516 204041.400 4107787 1274042441.50 382.941 1.8542 20100516 204041.500 4107866 1274042441.60 382.861 1.8473 20100516 204041.600 4107975 1274042441.70 382.639 1.8513 20100516 204041.700 4108084 1274042441.80 382.723 1.8490 20100516 204041.800 4108162 1274042441.90 382.764 1.8468 20100516 204041.900 4108272 1274042442.00 382.656 1.8498 20100516 204042.000 4108381 1274042442.10 382.811 1.8512 20100516 204042.100 4108459 1274042442.20 382.760 1.8504 20100516 204042.200 4108569 1274042442.30 383.184 1.8529 20100516 204042.300 4108678 1274042442.40 382.905 1.8517 20100516 204042.400 4108756 1274042442.50 382.758 1.8503 20100516 204042.500 4108866 1274042442.60 382.889 1.8496 20100516 204042.600 4108975 1274042442.70 382.485 1.8498 20100516 204042.700 4109084 1274042442.80 382.831 1.8513 20100516 204042.800 4109194 1274042442.90 382.710 1.8524 20100516 204042.900 4109272 1274042443.00 382.971 1.8510 20100516 204043.000 4109381 1274042443.10 382.921 1.8524 20100516 204043.100 4109459 1274042443.20 382.836 1.8480 20100516 204043.200 4109569 1274042443.30 382.615 1.8512 20100516 204043.300 4109678 1274042443.40 382.954 1.8509 20100516 204043.400 4109787 1274042443.50 382.582 1.8519 20100516 204043.500 4109866 1274042443.60 382.968 1.8495 20100516 204043.600 4109975 1274042443.70 382.590 1.8534 20100516 204043.700 4110084 1274042443.80 382.788 1.8463 20100516 204043.800 4110162 1274042443.90 382.451 1.8488 20100516 204043.900 4110272 1274042444.00 382.681 1.8496 20100516 204044.000 4110381 1274042444.10 382.684 1.8485 20100516 204044.100 4110475 1274042444.20 382.721 1.8506 20100516 204044.200 4110569 1274042444.30 382.658 1.8509 20100516 204044.300 4110678 1274042444.40 382.635 1.8512 20100516 204044.400 4110787 1274042444.50 382.676 1.8480 20100516 204044.500 4110866 1274042444.60 382.739 1.8502 20100516 204044.600 4110975 1274042444.70 382.670 1.8490 20100516 204044.700 4111084 1274042444.80 382.595 1.8505 20100516 204044.800 4111162 1274042444.90 382.766 1.8496 20100516 204044.900 4111272 1274042445.00 382.929 1.8480 20100516 204045.000 4111381 1274042445.10 382.751 1.8489 20100516 204045.100 4111475 1274042445.20 382.720 1.8514 20100516 204045.200 4111569 1274042445.30 382.907 1.8507 20100516 204045.300 4111678 1274042445.40 382.856 1.8511 20100516 204045.400 4111772 1274042445.50 382.891 1.8515 20100516 204045.500 4111928 1274042445.60 382.790 1.8507 20100516 204045.600 4111959 1274042445.70 382.407 1.8514 20100516 204045.700 4112069 1274042445.80 382.499 1.8496 20100516 204045.800 4112178 1274042445.90 382.977 1.8509 20100516 204045.900 4112287 1274042446.00 382.816 1.8498 20100516 204046.000 4112366 1274042446.10 382.924 1.8516 20100516 204046.100 4112475 1274042446.20 382.598 1.8497 20100516 204046.200 4112584 1274042446.30 382.620 1.8461 20100516 204046.300 4112662 1274042446.40 382.855 1.8505 20100516 204046.400 4112772 1274042446.50 382.624 1.8491 20100516 204046.500 4112881 1274042446.60 382.794 1.8500 20100516 204046.600 4112975 1274042446.70 382.826 1.8481 20100516 204046.700 4113084 1274042446.80 383.107 1.8514 20100516 204046.800 4113162 1274042446.90 382.884 1.8507 20100516 204046.900 4113272 1274042447.00 382.824 1.8507 20100516 204047.000 4113381 1274042447.10 382.868 1.8507 20100516 204047.100 4113475 1274042447.20 382.798 1.8477 20100516 204047.200 4113569 1274042447.30 382.672 1.8488 20100516 204047.300 4113678 1274042447.40 382.723 1.8499 20100516 204047.400 4113787 1274042447.50 382.425 1.8524 20100516 204047.500 4113866 1274042447.60 382.681 1.8506 20100516 204047.600 4113975 1274042447.70 383.033 1.8525 20100516 204047.700 4114084 1274042447.80 382.839 1.8495 20100516 204047.800 4114162 1274042447.90 382.828 1.8471 20100516 204047.900 4114272 1274042448.00 382.974 1.8501 20100516 204048.000 4114381 1274042448.10 382.657 1.8496 20100516 204048.100 4114475 1274042448.20 382.889 1.8493 20100516 204048.200 4114584 1274042448.30 382.670 1.8484 20100516 204048.300 4114678 1274042448.40 382.755 1.8507 20100516 204048.400 4114772 1274042448.50 382.929 1.8516 20100516 204048.500 4114881 1274042448.60 382.700 1.8506 20100516 204048.600 4114959 1274042448.70 382.733 1.8505 20100516 204048.700 4115069 1274042448.80 382.812 1.8493 20100516 204048.800 4115178 1274042448.90 383.057 1.8514 20100516 204048.900 4115287 1274042449.00 382.720 1.8506 20100516 204049.000 4115366 1274042449.10 382.833 1.8502 20100516 204049.100 4115475 1274042449.20 383.059 1.8502 20100516 204049.200 4115584 1274042449.30 382.464 1.8494 20100516 204049.300 4115662 1274042449.40 382.744 1.8504 20100516 204049.400 4115772 1274042449.50 382.321 1.8480 20100516 204049.500 4115881 1274042449.60 382.505 1.8498 20100516 204049.600 4115975 1274042449.70 382.693 1.8484 20100516 204049.700 4116084 1274042449.80 382.736 1.8496 20100516 204049.800 4116162 1274042449.90 382.962 1.8537 20100516 204049.900 4116272 1274042450.00 382.798 1.8512 20100516 204050.000 4116381 1274042450.10 382.690 1.8505 20100516 204050.100 4116475 1274042450.20 383.013 1.8490 20100516 204050.200 4116584 1274042450.30 382.567 1.8465 20100516 204050.300 4116678 1274042450.40 382.693 1.8497 20100516 204050.400 4116772 1274042450.50 382.617 1.8487 20100516 204050.500 4116881 1274042450.60 382.959 1.8511 20100516 204050.600 4116959 1274042450.70 382.797 1.8500 20100516 204050.700 4117069 1274042450.80 382.538 1.8496 20100516 204050.800 4117178 1274042450.90 383.021 1.8515 20100516 204050.900 4117287 1274042451.00 382.562 1.8509 20100516 204051.000 4117366 1274042451.10 382.620 1.8491 20100516 204051.100 4117475 1274042451.20 382.784 1.8495 20100516 204051.200 4117553 1274042451.30 382.513 1.8507 20100516 204051.300 4117725 1274042451.40 382.908 1.8497 20100516 204051.400 4117772 1274042451.50 382.603 1.8500 20100516 204051.500 4117881 1274042451.60 382.776 1.8496 20100516 204051.600 4117975 1274042451.70 382.348 1.8468 20100516 204051.700 4118069 1274042451.80 382.830 1.8519 20100516 204051.800 4118178 1274042451.90 382.938 1.8514 20100516 204051.900 4118287 1274042452.00 382.919 1.8514 20100516 204052.000 4118366 1274042452.10 383.515 1.8558 20100516 204052.100 4118475 1274042452.20 383.089 1.8499 20100516 204052.200 4118584 1274042452.30 382.973 1.8465 20100516 204052.300 4118662 1274042452.40 382.488 1.8500 20100516 204052.400 4118772 1274042452.50 382.875 1.8524 20100516 204052.500 4118881 1274042452.60 383.154 1.8500 20100516 204052.600 4118959 1274042452.70 382.341 1.8491 20100516 204052.700 4119069 1274042452.80 383.031 1.8500 20100516 204052.800 4119162 1274042452.90 382.776 1.8519 20100516 204052.900 4119303 1274042453.00 382.797 1.8489 20100516 204053.000 4119366 1274042453.10 383.181 1.8533 20100516 204053.100 4119475 1274042453.20 382.794 1.8493 20100516 204053.200 4119584 1274042453.30 382.520 1.8464 20100516 204053.300 4119662 1274042453.40 382.799 1.8488 20100516 204053.400 4119772 1274042453.50 382.896 1.8493 20100516 204053.500 4119881 1274042453.60 382.886 1.8482 20100516 204053.600 4119975 1274042453.70 382.946 1.8515 20100516 204053.700 4120084 1274042453.80 382.984 1.8507 20100516 204053.800 4120162 1274042453.90 382.851 1.8493 20100516 204053.900 4120272 1274042454.00 382.541 1.8513 20100516 204054.000 4120381 1274042454.10 382.970 1.8526 20100516 204054.100 4120475 1274042454.20 383.032 1.8495 20100516 204054.200 4120569 1274042454.30 382.664 1.8477 20100516 204054.300 4120678 1274042454.40 383.024 1.8481 20100516 204054.400 4120787 1274042454.50 382.423 1.8486 20100516 204054.500 4120866 1274042454.60 382.662 1.8480 20100516 204054.600 4120975 1274042454.70 382.749 1.8514 20100516 204054.700 4121084 1274042454.80 382.972 1.8497 20100516 204054.800 4121162 1274042454.90 382.580 1.8483 20100516 204054.900 4121272 1274042455.00 382.560 1.8520 20100516 204055.000 4121381 1274042455.10 383.184 1.8539 20100516 204055.100 4121475 1274042455.20 382.956 1.8490 20100516 204055.200 4121569 1274042455.30 382.543 1.8502 20100516 204055.300 4121678 1274042455.40 382.827 1.8496 20100516 204055.400 4121787 1274042455.50 382.603 1.8502 20100516 204055.500 4121866 1274042455.60 382.706 1.8483 20100516 204055.600 4121975 1274042455.70 382.579 1.8499 20100516 204055.700 4122084 1274042455.80 383.015 1.8499 20100516 204055.800 4122178 1274042455.90 382.496 1.8482 20100516 204055.900 4122272 1274042456.00 382.982 1.8508 20100516 204056.000 4122381 1274042456.10 382.995 1.8514 20100516 204056.100 4122459 1274042456.20 382.712 1.8513 20100516 204056.200 4122569 1274042456.30 382.658 1.8489 20100516 204056.300 4122678 1274042456.40 383.094 1.8485 20100516 204056.400 4122787 1274042456.50 382.597 1.8493 20100516 204056.500 4122866 1274042456.60 382.905 1.8511 20100516 204056.600 4122975 1274042456.70 383.010 1.8521 20100516 204056.700 4123084 1274042456.80 382.734 1.8503 20100516 204056.800 4123178 1274042456.90 382.808 1.8496 20100516 204056.900 4123272 1274042457.00 382.794 1.8486 20100516 204057.000 4123381 1274042457.10 382.727 1.8487 20100516 204057.100 4123475 1274042457.20 382.909 1.8496 20100516 204057.200 4123569 1274042457.30 383.057 1.8528 20100516 204057.300 4123678 1274042457.40 382.703 1.8495 20100516 204057.400 4123787 1274042457.50 383.079 1.8531 20100516 204057.500 4123866 1274042457.60 382.714 1.8479 20100516 204057.600 4123975 1274042457.70 382.414 1.8505 20100516 204057.700 4124084 1274042457.80 383.015 1.8483 20100516 204057.800 4124162 1274042457.90 382.656 1.8479 20100516 204057.900 4124272 1274042458.00 382.704 1.8532 20100516 204058.000 4124381 1274042458.10 383.231 1.8526 20100516 204058.100 4124475 1274042458.20 382.671 1.8487 20100516 204058.200 4124584 1274042458.30 382.918 1.8486 20100516 204058.300 4124662 1274042458.40 382.870 1.8494 20100516 204058.400 4124772 1274042458.50 382.653 1.8511 20100516 204058.500 4124881 1274042458.60 382.773 1.8503 20100516 204058.600 4124975 1274042458.70 382.799 1.8469 20100516 204058.700 4125069 1274042458.80 382.715 1.8502 20100516 204058.800 4125178 1274042458.90 382.606 1.8511 20100516 204058.900 4125287 1274042459.00 382.830 1.8495 20100516 204059.000 4125366 1274042459.10 383.055 1.8517 20100516 204059.100 4125475 1274042459.20 383.084 1.8499 20100516 204059.200 4125584 1274042459.30 382.633 1.8456 20100516 204059.300 4125678 1274042459.40 382.895 1.8489 20100516 204059.400 4125772 1274042459.50 382.863 1.8489 20100516 204059.500 4125881 1274042459.60 382.785 1.8493 20100516 204059.600 4125959 1274042459.70 382.811 1.8524 20100516 204059.700 4126069 1274042459.80 382.785 1.8482 20100516 204059.800 4126178 1274042459.90 383.098 1.8507 20100516 204059.900 4126287 1274042460.00 382.932 1.8539 20100516 204100.000 4126366 1274042460.10 382.905 1.8522 20100516 204100.100 4126475 1274042460.20 382.766 1.8493 20100516 204100.200 4126584 1274042460.30 382.691 1.8496 20100516 204100.300 4126678 1274042460.40 382.836 1.8502 20100516 204100.400 4126772 1274042460.50 383.081 1.8499 20100516 204100.500 4126881 1274042460.60 383.030 1.8517 20100516 204100.600 4126975 1274042460.70 383.116 1.8538 20100516 204100.700 4127084 1274042460.80 382.686 1.8490 20100516 204100.800 4127178 1274042460.90 382.609 1.8491 20100516 204100.900 4127287 1274042461.00 382.761 1.8508 20100516 204101.000 4127366 1274042461.10 382.580 1.8483 20100516 204101.100 4127475 1274042461.20 382.470 1.8521 20100516 204101.200 4127584 1274042461.30 382.845 1.8512 20100516 204101.300 4127678 1274042461.40 382.713 1.8513 20100516 204101.400 4127772 1274042461.50 382.704 1.8520 20100516 204101.500 4127881 1274042461.60 382.723 1.8506 20100516 204101.600 4127959 1274042461.70 382.420 1.8494 20100516 204101.700 4128084 1274042461.80 382.755 1.8467 20100516 204101.800 4128178 1274042461.90 382.429 1.8469 20100516 204101.900 4128287 1274042462.00 382.826 1.8500 20100516 204102.000 4128381 1274042462.10 382.534 1.8475 20100516 204102.100 4128475 1274042462.20 382.851 1.8508 20100516 204102.200 4128584 1274042462.30 382.775 1.8520 20100516 204102.300 4128678 1274042462.40 382.831 1.8523 20100516 204102.400 4128772 1274042462.50 382.904 1.8542 20100516 204102.500 4128881 1274042462.60 382.800 1.8509 20100516 204102.600 4128975 1274042462.70 383.073 1.8504 20100516 204102.700 4129084 1274042462.80 382.854 1.8497 20100516 204102.800 4129178 1274042462.90 382.479 1.8475 20100516 204102.900 4129256 1274042463.00 382.835 1.8536 20100516 204103.000 4129366 1274042463.10 382.914 1.8483 20100516 204103.100 4129475 1274042463.20 382.860 1.8509 20100516 204103.200 4129584 1274042463.30 383.216 1.8544 20100516 204103.300 4129678 1274042463.40 382.879 1.8514 20100516 204103.400 4129772 1274042463.50 382.914 1.8515 20100516 204103.500 4129881 1274042463.60 382.604 1.8508 20100516 204103.600 4129975 1274042463.70 382.626 1.8500 20100516 204103.700 4130084 1274042463.80 382.765 1.8507 20100516 204103.800 4130178 1274042463.90 382.669 1.8505 20100516 204103.900 4130303 1274042464.00 382.856 1.8498 20100516 204104.000 4130381 1274042464.10 382.393 1.8482 20100516 204104.100 4130475 1274042464.20 382.744 1.8508 20100516 204104.200 4130600 1274042464.30 383.197 1.8525 20100516 204104.300 4130662 1274042464.40 382.767 1.8498 20100516 204104.400 4130787 1274042464.50 382.746 1.8505 20100516 204104.500 4130881 1274042464.60 382.900 1.8512 20100516 204104.600 4130975 1274042464.70 383.444 1.8523 20100516 204104.700 4131069 1274042464.80 383.055 1.8517 20100516 204104.800 4131178 1274042464.90 383.247 1.8530 20100516 204104.900 4131256 1274042465.00 382.529 1.8496 20100516 204105.000 4131381 1274042465.10 382.618 1.8487 20100516 204105.100 4131475 1274042465.20 382.725 1.8481 20100516 204105.200 4131600 1274042465.30 382.671 1.8495 20100516 204105.300 4131662 1274042465.40 382.885 1.8506 20100516 204105.400 4131772 1274042465.50 382.554 1.8471 20100516 204105.500 4131881 1274042465.60 382.917 1.8504 20100516 204105.600 4131975 1274042465.70 382.614 1.8500 20100516 204105.700 4132069 1274042465.80 382.766 1.8514 20100516 204105.800 4132194 1274042465.90 383.046 1.8514 20100516 204105.900 4132256 1274042466.00 382.500 1.8489 20100516 204106.000 4132366 1274042466.10 382.788 1.8484 20100516 204106.100 4132491 1274042466.20 382.855 1.8511 20100516 204106.200 4132600 1274042466.30 382.429 1.8507 20100516 204106.300 4132678 1274042466.40 382.760 1.8474 20100516 204106.400 4132787 1274042466.50 382.908 1.8531 20100516 204106.500 4132881 1274042466.60 383.190 1.8510 20100516 204106.600 4132975 1274042466.70 382.916 1.8503 20100516 204106.700 4133069 1274042466.80 382.624 1.8513 20100516 204106.800 4133194 1274042466.90 382.703 1.8497 20100516 204106.900 4133303 1274042467.00 382.496 1.8528 20100516 204107.000 4133366 1274042467.10 382.835 1.8469 20100516 204107.100 4133491 1274042467.20 382.534 1.8518 20100516 204107.200 4133600 1274042467.30 382.575 1.8528 20100516 204107.300 4133678 1274042467.40 382.857 1.8500 20100516 204107.400 4133787 1274042467.50 382.950 1.8506 20100516 204107.500 4133897 1274042467.60 383.151 1.8491 20100516 204107.600 4133959 1274042467.70 382.655 1.8490 20100516 204107.700 4134084 1274042467.80 382.730 1.8482 20100516 204107.800 4134194 1274042467.90 382.309 1.8470 20100516 204107.900 4134272 1274042468.00 382.799 1.8481 20100516 204108.000 4134428 1274042468.10 382.729 1.8478 20100516 204108.100 4134475 1274042468.20 383.033 1.8517 20100516 204108.200 4134584 1274042468.30 382.770 1.8525 20100516 204108.300 4134694 1274042468.40 382.982 1.8513 20100516 204108.400 4134803 1274042468.50 382.957 1.8534 20100516 204108.500 4134881 1274042468.60 382.792 1.8502 20100516 204108.600 4134991 1274042468.70 382.869 1.8494 20100516 204108.700 4135100 1274042468.80 382.889 1.8503 20100516 204108.800 4135178 1274042468.90 382.853 1.8491 20100516 204108.900 4135287 1274042469.00 382.637 1.8506 20100516 204109.000 4135397 1274042469.10 382.557 1.8485 20100516 204109.100 4135475 1274042469.20 382.843 1.8499 20100516 204109.200 4135584 1274042469.30 383.110 1.8503 20100516 204109.300 4135694 1274042469.40 382.915 1.8516 20100516 204109.400 4135803 1274042469.50 382.557 1.8484 20100516 204109.500 4135881 1274042469.60 382.779 1.8518 20100516 204109.600 4135991 1274042469.70 383.040 1.8516 20100516 204109.700 4136100 1274042469.80 382.851 1.8490 20100516 204109.800 4136178 1274042469.90 382.807 1.8521 20100516 204109.900 4136287 1274042470.00 382.858 1.8499 20100516 204110.000 4136397 1274042470.10 382.846 1.8498 20100516 204110.100 4136475 1274042470.20 382.962 1.8482 20100516 204110.200 4136600 1274042470.30 382.699 1.8470 20100516 204110.300 4136678 1274042470.40 382.898 1.8508 20100516 204110.400 4136787 1274042470.50 382.650 1.8503 20100516 204110.500 4136897 1274042470.60 382.809 1.8509 20100516 204110.600 4136975 1274042470.70 382.944 1.8512 20100516 204110.700 4137084 1274042470.80 382.931 1.8521 20100516 204110.800 4137194 1274042470.90 382.871 1.8521 20100516 204110.900 4137272 1274042471.00 382.704 1.8492 20100516 204111.000 4137381 1274042471.10 382.892 1.8500 20100516 204111.100 4137491 1274042471.20 382.740 1.8493 20100516 204111.200 4137600 1274042471.30 382.816 1.8523 20100516 204111.300 4137678 1274042471.40 382.531 1.8498 20100516 204111.400 4137787 1274042471.50 382.842 1.8488 20100516 204111.500 4137897 1274042471.60 382.867 1.8501 20100516 204111.600 4137975 1274042471.70 382.839 1.8510 20100516 204111.700 4138084 1274042471.80 382.850 1.8497 20100516 204111.800 4138194 1274042471.90 382.795 1.8500 20100516 204111.900 4138303 1274042472.00 382.918 1.8516 20100516 204112.000 4138412 1274042472.10 382.955 1.8527 20100516 204112.100 4138491 1274042472.20 382.815 1.8489 20100516 204112.200 4138600 1274042472.30 382.351 1.8479 20100516 204112.300 4138678 1274042472.40 382.815 1.8509 20100516 204112.400 4138787 1274042472.50 382.682 1.8497 20100516 204112.500 4138897 1274042472.60 382.797 1.8501 20100516 204112.600 4138975 1274042472.70 382.708 1.8466 20100516 204112.700 4139084 1274042472.80 382.794 1.8485 20100516 204112.800 4139194 1274042472.90 382.761 1.8505 20100516 204112.900 4139303 1274042473.00 382.592 1.8496 20100516 204113.000 4139381 1274042473.10 382.499 1.8458 20100516 204113.100 4139491 1274042473.20 382.932 1.8493 20100516 204113.200 4139600 1274042473.30 382.624 1.8456 20100516 204113.300 4139678 1274042473.40 382.863 1.8517 20100516 204113.400 4139787 1274042473.50 383.082 1.8509 20100516 204113.500 4139897 1274042473.60 382.585 1.8516 20100516 204113.600 4139975 1274042473.70 382.890 1.8502 20100516 204113.700 4140084 1274042473.80 382.811 1.8510 20100516 204113.800 4140194 1274042473.90 382.807 1.8477 20100516 204113.900 4140303 1274042474.00 382.883 1.8495 20100516 204114.000 4140381 1274042474.10 382.240 1.8449 20100516 204114.100 4140491 1274042474.20 382.778 1.8491 20100516 204114.200 4140600 1274042474.30 382.882 1.8542 20100516 204114.300 4140709 1274042474.40 382.780 1.8485 20100516 204114.400 4140787 1274042474.50 382.917 1.8489 20100516 204114.500 4140897 1274042474.60 382.909 1.8482 20100516 204114.600 4140975 1274042474.70 382.633 1.8478 20100516 204114.700 4141084 1274042474.80 382.844 1.8486 20100516 204114.800 4141194 1274042474.90 383.129 1.8568 20100516 204114.900 4141303 1274042475.00 382.815 1.8473 20100516 204115.000 4141381 1274042475.10 382.620 1.8477 20100516 204115.100 4141491 1274042475.20 382.890 1.8491 20100516 204115.200 4141600 1274042475.30 382.781 1.8505 20100516 204115.300 4141678 1274042475.40 383.002 1.8483 20100516 204115.400 4141787 1274042475.50 382.887 1.8515 20100516 204115.500 4141897 1274042475.60 382.958 1.8501 20100516 204115.600 4141975 1274042475.70 382.632 1.8474 20100516 204115.700 4142084 1274042475.80 382.877 1.8504 20100516 204115.800 4142194 1274042475.90 383.028 1.8500 20100516 204115.900 4142303 1274042476.00 382.779 1.8485 20100516 204116.000 4142381 1274042476.10 382.853 1.8494 20100516 204116.100 4142491 1274042476.20 382.714 1.8487 20100516 204116.200 4142600 1274042476.30 382.730 1.8493 20100516 204116.300 4142678 1274042476.40 382.675 1.8489 20100516 204116.400 4142787 1274042476.50 382.635 1.8505 20100516 204116.500 4142897 1274042476.60 382.883 1.8465 20100516 204116.600 4142975 1274042476.70 382.717 1.8450 20100516 204116.700 4143084 1274042476.80 382.608 1.8517 20100516 204116.800 4143194 1274042476.90 383.093 1.8497 20100516 204116.900 4143287 1274042477.00 382.947 1.8506 20100516 204117.000 4143397 1274042477.10 383.010 1.8518 20100516 204117.100 4143475 1274042477.20 382.668 1.8485 20100516 204117.200 4143584 1274042477.30 382.688 1.8494 20100516 204117.300 4143694 1274042477.40 382.955 1.8492 20100516 204117.400 4143803 1274042477.50 382.881 1.8513 20100516 204117.500 4143881 1274042477.60 382.899 1.8495 20100516 204117.600 4143991 1274042477.70 382.934 1.8490 20100516 204117.700 4144100 1274042477.80 383.111 1.8509 20100516 204117.800 4144178 1274042477.90 382.943 1.8547 20100516 204117.900 4144287 1274042478.00 382.765 1.8465 20100516 204118.000 4144397 1274042478.10 382.705 1.8490 20100516 204118.100 4144475 1274042478.20 382.732 1.8515 20100516 204118.200 4144584 1274042478.30 383.016 1.8469 20100516 204118.300 4144694 1274042478.40 382.644 1.8501 20100516 204118.400 4144803 1274042478.50 382.760 1.8495 20100516 204118.500 4144881 1274042478.60 382.678 1.8507 20100516 204118.600 4144991 1274042478.70 382.887 1.8494 20100516 204118.700 4145100 1274042478.80 382.775 1.8497 20100516 204118.800 4145178 1274042478.90 382.751 1.8493 20100516 204118.900 4145287 1274042479.00 382.699 1.8504 20100516 204119.000 4145397 1274042479.10 382.537 1.8486 20100516 204119.100 4145475 1274042479.20 382.741 1.8491 20100516 204119.200 4145584 1274042479.30 382.809 1.8493 20100516 204119.300 4145694 1274042479.40 382.769 1.8495 20100516 204119.400 4145803 1274042479.50 382.726 1.8518 20100516 204119.500 4145881 1274042479.60 382.677 1.8504 20100516 204119.600 4145991 1274042479.70 382.965 1.8519 20100516 204119.700 4146100 1274042479.80 382.755 1.8490 20100516 204119.800 4146178 1274042479.90 382.552 1.8472 20100516 204119.900 4146287 1274042480.00 382.859 1.8521 20100516 204120.000 4146397 1274042480.10 382.855 1.8515 20100516 204120.100 4146475 1274042480.20 382.834 1.8485 20100516 204120.200 4146600 1274042480.30 382.504 1.8456 20100516 204120.300 4146678 1274042480.40 382.574 1.8505 20100516 204120.400 4146787 1274042480.50 382.853 1.8481 20100516 204120.500 4146897 1274042480.60 382.833 1.8483 20100516 204120.600 4146975 1274042480.70 382.931 1.8507 20100516 204120.700 4147084 1274042480.80 382.667 1.8509 20100516 204120.800 4147194 1274042480.90 382.743 1.8526 20100516 204120.900 4147303 1274042481.00 382.978 1.8515 20100516 204121.000 4147381 1274042481.10 382.822 1.8486 20100516 204121.100 4147491 1274042481.20 382.738 1.8480 20100516 204121.200 4147600 1274042481.30 382.622 1.8451 20100516 204121.300 4147678 1274042481.40 382.744 1.8498 20100516 204121.400 4147787 1274042481.50 382.521 1.8502 20100516 204121.500 4147897 1274042481.60 382.820 1.8511 20100516 204121.600 4147975 1274042481.70 382.755 1.8500 20100516 204121.700 4148084 1274042481.80 383.229 1.8490 20100516 204121.800 4148194 1274042481.90 382.859 1.8542 20100516 204121.900 4148303 1274042482.00 382.795 1.8482 20100516 204122.000 4148381 1274042482.10 382.528 1.8456 20100516 204122.100 4148491 1274042482.20 382.993 1.8497 20100516 204122.200 4148600 1274042482.30 382.705 1.8490 20100516 204122.300 4148678 1274042482.40 383.058 1.8516 20100516 204122.400 4148787 1274042482.50 382.785 1.8472 20100516 204122.500 4148897 1274042482.60 382.730 1.8491 20100516 204122.600 4148975 1274042482.70 383.251 1.8488 20100516 204122.700 4149084 1274042482.80 382.667 1.8517 20100516 204122.800 4149194 1274042482.90 383.267 1.8546 20100516 204122.900 4149303 1274042483.00 382.781 1.8487 20100516 204123.000 4149381 1274042483.10 382.481 1.8448 20100516 204123.100 4149491 1274042483.20 382.950 1.8503 20100516 204123.200 4149600 1274042483.30 382.809 1.8491 20100516 204123.300 4149678 1274042483.40 383.005 1.8469 20100516 204123.400 4149787 1274042483.50 382.609 1.8471 20100516 204123.500 4149897 1274042483.60 382.777 1.8498 20100516 204123.600 4149975 1274042483.70 382.793 1.8514 20100516 204123.700 4150084 1274042483.80 382.829 1.8485 20100516 204123.800 4150194 1274042483.90 382.865 1.8496 20100516 204123.900 4150303 1274042484.00 382.486 1.8493 20100516 204124.000 4150381 1274042484.10 382.924 1.8492 20100516 204124.100 4150491 1274042484.20 383.051 1.8487 20100516 204124.200 4150600 1274042484.30 382.870 1.8463 20100516 204124.300 4150678 1274042484.40 382.725 1.8512 20100516 204124.400 4150787 1274042484.50 382.911 1.8534 20100516 204124.500 4150897 1274042484.60 382.903 1.8497 20100516 204124.600 4150975 1274042484.70 382.660 1.8482 20100516 204124.700 4151084 1274042484.80 383.003 1.8510 20100516 204124.800 4151194 1274042484.90 383.080 1.8518 20100516 204124.900 4151272 1274042485.00 382.702 1.8495 20100516 204125.000 4151381 1274042485.10 382.598 1.8510 20100516 204125.100 4151491 1274042485.20 382.786 1.8496 20100516 204125.200 4151600 1274042485.30 382.998 1.8511 20100516 204125.300 4151678 1274042485.40 382.793 1.8516 20100516 204125.400 4151787 1274042485.50 382.674 1.8500 20100516 204125.500 4151897 1274042485.60 382.629 1.8509 20100516 204125.600 4151975 1274042485.70 382.479 1.8472 20100516 204125.700 4152084 1274042485.80 382.897 1.8507 20100516 204125.800 4152194 1274042485.90 382.912 1.8525 20100516 204125.900 4152303 1274042486.00 382.589 1.8499 20100516 204126.000 4152381 1274042486.10 382.863 1.8503 20100516 204126.100 4152491 1274042486.20 382.593 1.8502 20100516 204126.200 4152600 1274042486.30 382.822 1.8527 20100516 204126.300 4152678 1274042486.40 382.818 1.8499 20100516 204126.400 4152787 1274042486.50 382.799 1.8484 20100516 204126.500 4152897 1274042486.60 382.722 1.8492 20100516 204126.600 4152975 1274042486.70 382.983 1.8494 20100516 204126.700 4153084 1274042486.80 382.821 1.8502 20100516 204126.800 4153194 1274042486.90 382.931 1.8492 20100516 204126.900 4153303 1274042487.00 382.671 1.8502 20100516 204127.000 4153381 1274042487.10 382.732 1.8509 20100516 204127.100 4153491 1274042487.20 382.532 1.8522 20100516 204127.200 4153600 1274042487.30 382.964 1.8503 20100516 204127.300 4153709 1274042487.40 382.791 1.8500 20100516 204127.400 4153787 1274042487.50 382.452 1.8498 20100516 204127.500 4153897 1274042487.60 382.636 1.8520 20100516 204127.600 4153975 1274042487.70 382.795 1.8496 20100516 204127.700 4154084 1274042487.80 382.960 1.8496 20100516 204127.800 4154194 1274042487.90 382.602 1.8491 20100516 204127.900 4154303 1274042488.00 382.827 1.8489 20100516 204128.000 4154381 1274042488.10 382.784 1.8512 20100516 204128.100 4154491 1274042488.20 382.729 1.8516 20100516 204128.200 4154600 1274042488.30 382.991 1.8505 20100516 204128.300 4154678 1274042488.40 382.793 1.8504 20100516 204128.400 4154787 1274042488.50 382.848 1.8494 20100516 204128.500 4154897 1274042488.60 382.713 1.8477 20100516 204128.600 4154975 1274042488.70 382.619 1.8473 20100516 204128.700 4155084 1274042488.80 382.713 1.8500 20100516 204128.800 4155194 1274042488.90 382.709 1.8518 20100516 204128.900 4155303 1274042489.00 382.716 1.8514 20100516 204129.000 4155381 1274042489.10 382.678 1.8506 20100516 204129.100 4155491 1274042489.20 382.835 1.8520 20100516 204129.200 4155600 1274042489.30 382.697 1.8513 20100516 204129.300 4155678 1274042489.40 382.615 1.8501 20100516 204129.400 4155787 1274042489.50 382.713 1.8498 20100516 204129.500 4155897 1274042489.60 382.613 1.8508 20100516 204129.600 4155975 1274042489.70 382.798 1.8523 20100516 204129.700 4156084 1274042489.80 382.714 1.8483 20100516 204129.800 4156194 1274042489.90 382.617 1.8472 20100516 204129.900 4156303 1274042490.00 382.598 1.8504 20100516 204130.000 4156381 1274042490.10 382.832 1.8497 20100516 204130.100 4156491 1274042490.20 382.829 1.8521 20100516 204130.200 4156600 1274042490.30 383.263 1.8521 20100516 204130.300 4156678 1274042490.40 382.660 1.8479 20100516 204130.400 4156787 1274042490.50 382.753 1.8501 20100516 204130.500 4156897 1274042490.60 382.518 1.8505 20100516 204130.600 4156975 1274042490.70 382.882 1.8503 20100516 204130.700 4157084 1274042490.80 383.261 1.8488 20100516 204130.800 4157194 1274042490.90 382.242 1.8517 20100516 204130.900 4157303 1274042491.00 382.894 1.8492 20100516 204131.000 4157381 1274042491.10 382.168 1.8474 20100516 204131.100 4157491 1274042491.20 382.651 1.8500 20100516 204131.200 4157600 1274042491.30 382.735 1.8483 20100516 204131.300 4157678 1274042491.40 382.794 1.8498 20100516 204131.400 4157787 1274042491.50 382.451 1.8483 20100516 204131.500 4157897 1274042491.60 382.788 1.8486 20100516 204131.600 4157975 1274042491.70 382.947 1.8493 20100516 204131.700 4158084 1274042491.80 382.505 1.8503 20100516 204131.800 4158194 1274042491.90 382.704 1.8488 20100516 204131.900 4158303 1274042492.00 382.793 1.8494 20100516 204132.000 4158381 1274042492.10 382.755 1.8492 20100516 204132.100 4158491 1274042492.20 382.616 1.8512 20100516 204132.200 4158600 1274042492.30 382.661 1.8474 20100516 204132.300 4158678 1274042492.40 382.657 1.8493 20100516 204132.400 4158787 1274042492.50 382.807 1.8508 20100516 204132.500 4158897 1274042492.60 383.258 1.8500 20100516 204132.600 4159006 1274042492.70 382.973 1.8496 20100516 204132.700 4159069 1274042492.80 382.963 1.8500 20100516 204132.800 4159178 1274042492.90 382.799 1.8504 20100516 204132.900 4159287 1274042493.00 382.949 1.8484 20100516 204133.000 4159397 1274042493.10 382.696 1.8495 20100516 204133.100 4159475 1274042493.20 382.800 1.8493 20100516 204133.200 4159584 1274042493.30 382.775 1.8502 20100516 204133.300 4159694 1274042493.40 382.636 1.8476 20100516 204133.400 4159803 1274042493.50 382.622 1.8493 20100516 204133.500 4159881 1274042493.60 382.953 1.8512 20100516 204133.600 4159991 1274042493.70 382.689 1.8522 20100516 204133.700 4200069 1274042493.80 382.528 1.8491 20100516 204133.800 4200225 1274042493.90 382.728 1.8514 20100516 204133.900 4200287 1274042494.00 382.784 1.8456 20100516 204134.000 4200397 1274042494.10 382.248 1.8450 20100516 204134.100 4200475 1274042494.20 383.007 1.8499 20100516 204134.200 4200584 1274042494.30 382.999 1.8481 20100516 204134.300 4200694 1274042494.40 382.803 1.8514 20100516 204134.400 4200803 1274042494.50 382.893 1.8533 20100516 204134.500 4200881 1274042494.60 383.227 1.8485 20100516 204134.600 4200991 1274042494.70 382.567 1.8489 20100516 204134.700 4201069 1274042494.80 382.854 1.8503 20100516 204134.800 4201225 1274042494.90 382.478 1.8494 20100516 204134.900 4201287 1274042495.00 383.064 1.8480 20100516 204135.000 4201397 1274042495.10 382.865 1.8502 20100516 204135.100 4201475 1274042495.20 382.996 1.8493 20100516 204135.200 4201584 1274042495.30 382.156 1.8478 20100516 204135.300 4201694 1274042495.40 382.812 1.8497 20100516 204135.400 4201803 1274042495.50 382.815 1.8527 20100516 204135.500 4201881 1274042495.60 382.824 1.8485 20100516 204135.600 4201991 1274042495.70 382.704 1.8496 20100516 204135.700 4202069 1274042495.80 382.702 1.8494 20100516 204135.800 4202178 1274042495.90 383.148 1.8558 20100516 204135.900 4202287 1274042496.00 382.797 1.8490 20100516 204136.000 4202397 1274042496.10 382.739 1.8487 20100516 204136.100 4202475 1274042496.20 382.745 1.8491 20100516 204136.200 4202584 1274042496.30 382.695 1.8478 20100516 204136.300 4202694 1274042496.40 382.828 1.8492 20100516 204136.400 4202803 1274042496.50 382.566 1.8512 20100516 204136.500 4202881 1274042496.60 383.023 1.8504 20100516 204136.600 4202991 1274042496.70 382.981 1.8545 20100516 204136.700 4203100 1274042496.80 382.715 1.8516 20100516 204136.800 4203178 1274042496.90 382.535 1.8479 20100516 204136.900 4203287 1274042497.00 382.929 1.8479 20100516 204137.000 4203397 1274042497.10 382.720 1.8486 20100516 204137.100 4203475 1274042497.20 382.915 1.8506 20100516 204137.200 4203600 1274042497.30 382.775 1.8495 20100516 204137.300 4203678 1274042497.40 382.617 1.8511 20100516 204137.400 4203787 1274042497.50 382.905 1.8517 20100516 204137.500 4203897 1274042497.60 382.820 1.8496 20100516 204137.600 4203975 1274042497.70 382.835 1.8525 20100516 204137.700 4204084 1274042497.80 382.695 1.8511 20100516 204137.800 4204194 1274042497.90 382.760 1.8494 20100516 204137.900 4204303 1274042498.00 382.813 1.8501 20100516 204138.000 4204381 1274042498.10 382.521 1.8470 20100516 204138.100 4204491 1274042498.20 383.215 1.8488 20100516 204138.200 4204600 1274042498.30 382.608 1.8473 20100516 204138.300 4204678 1274042498.40 382.834 1.8496 20100516 204138.400 4204787 1274042498.50 382.629 1.8491 20100516 204138.500 4204897 1274042498.60 382.932 1.8489 20100516 204138.600 4204975 1274042498.70 382.962 1.8543 20100516 204138.700 4205084 1274042498.80 382.751 1.8487 20100516 204138.800 4205194 1274042498.90 382.984 1.8516 20100516 204138.900 4205303 1274042499.00 382.793 1.8478 20100516 204139.000 4205381 1274042499.10 382.861 1.8497 20100516 204139.100 4205491 1274042499.20 382.921 1.8517 20100516 204139.200 4205600 1274042499.30 383.284 1.8511 20100516 204139.300 4205678 1274042499.40 382.816 1.8472 20100516 204139.400 4205787 1274042499.50 382.805 1.8474 20100516 204139.500 4205897 1274042499.60 382.818 1.8498 20100516 204139.600 4205975 1274042499.70 382.910 1.8501 20100516 204139.700 4206084 1274042499.80 382.884 1.8511 20100516 204139.800 4206194 1274042499.90 382.860 1.8491 20100516 204139.900 4206303 1274042500.00 382.646 1.8491 20100516 204140.000 4206381 1274042500.10 382.912 1.8491 20100516 204140.100 4206491 1274042500.20 383.109 1.8510 20100516 204140.200 4206600 1274042500.30 383.152 1.8548 20100516 204140.300 4206678 1274042500.40 382.553 1.8481 20100516 204140.400 4206787 1274042500.50 382.619 1.8469 20100516 204140.500 4206912 1274042500.60 382.396 1.8487 20100516 204140.600 4206975 1274042500.70 382.886 1.8507 20100516 204140.700 4207084 1274042500.80 382.851 1.8499 20100516 204140.800 4207194 1274042500.90 382.648 1.8504 20100516 204140.900 4207303 1274042501.00 382.736 1.8508 20100516 204141.000 4207381 1274042501.10 382.544 1.8468 20100516 204141.100 4207491 1274042501.20 382.674 1.8505 20100516 204141.200 4207600 1274042501.30 382.777 1.8503 20100516 204141.300 4207678 1274042501.40 382.596 1.8506 20100516 204141.400 4207787 1274042501.50 382.903 1.8500 20100516 204141.500 4207897 1274042501.60 382.777 1.8492 20100516 204141.600 4207975 1274042501.70 382.536 1.8481 20100516 204141.700 4208084 1274042501.80 382.609 1.8500 20100516 204141.800 4208194 1274042501.90 382.990 1.8500 20100516 204141.900 4208303 1274042502.00 382.801 1.8502 20100516 204142.000 4208381 1274042502.10 382.717 1.8551 20100516 204142.100 4208491 1274042502.20 382.593 1.8517 20100516 204142.200 4208600 1274042502.30 382.595 1.8491 20100516 204142.300 4208678 1274042502.40 382.710 1.8497 20100516 204142.400 4208787 1274042502.50 382.621 1.8489 20100516 204142.500 4208897 1274042502.60 382.990 1.8484 20100516 204142.600 4208975 1274042502.70 382.667 1.8461 20100516 204142.700 4209100 1274042502.80 382.478 1.8508 20100516 204142.800 4209178 1274042502.90 382.658 1.8479 20100516 204142.900 4209287 1274042503.00 382.774 1.8470 20100516 204143.000 4209397 1274042503.10 382.791 1.8507 20100516 204143.100 4209475 1274042503.20 382.613 1.8499 20100516 204143.200 4209584 1274042503.30 382.733 1.8512 20100516 204143.300 4209694 1274042503.40 382.942 1.8491 20100516 204143.400 4209803 1274042503.50 383.063 1.8493 20100516 204143.500 4209881 1274042503.60 383.216 1.8473 20100516 204143.600 4209991 1274042503.70 382.792 1.8457 20100516 204143.700 4210100 1274042503.80 382.847 1.8488 20100516 204143.800 4210178 1274042503.90 382.947 1.8510 20100516 204143.900 4210287 1274042504.00 382.743 1.8480 20100516 204144.000 4210397 1274042504.10 382.689 1.8487 20100516 204144.100 4210475 1274042504.20 382.496 1.8492 20100516 204144.200 4210584 1274042504.30 382.730 1.8476 20100516 204144.300 4210694 1274042504.40 382.851 1.8485 20100516 204144.400 4210803 1274042504.50 382.763 1.8503 20100516 204144.500 4210881 1274042504.60 382.958 1.8491 20100516 204144.600 4210991 1274042504.70 383.074 1.8523 20100516 204144.700 4211100 1274042504.80 382.890 1.8510 20100516 204144.800 4211178 1274042504.90 382.344 1.8481 20100516 204144.900 4211287 1274042505.00 382.748 1.8492 20100516 204145.000 4211397 1274042505.10 382.909 1.8526 20100516 204145.100 4211475 1274042505.20 382.905 1.8506 20100516 204145.200 4211584 1274042505.30 383.086 1.8493 20100516 204145.300 4211694 1274042505.40 382.909 1.8497 20100516 204145.400 4211803 1274042505.50 382.674 1.8493 20100516 204145.500 4211881 1274042505.60 382.882 1.8473 20100516 204145.600 4211991 1274042505.70 382.289 1.8494 20100516 204145.700 4212100 1274042505.80 382.912 1.8495 20100516 204145.800 4212178 1274042505.90 383.180 1.8530 20100516 204145.900 4212287 1274042506.00 382.743 1.8484 20100516 204146.000 4212397 1274042506.10 382.831 1.8477 20100516 204146.100 4212475 1274042506.20 382.482 1.8482 20100516 204146.200 4212584 1274042506.30 382.547 1.8487 20100516 204146.300 4212694 1274042506.40 382.884 1.8501 20100516 204146.400 4212803 1274042506.50 382.800 1.8489 20100516 204146.500 4212881 1274042506.60 382.790 1.8513 20100516 204146.600 4212991 1274042506.70 383.099 1.8519 20100516 204146.700 4213100 1274042506.80 382.621 1.8482 20100516 204146.800 4213178 1274042506.90 382.644 1.8503 20100516 204146.900 4213287 1274042507.00 382.815 1.8459 20100516 204147.000 4213397 1274042507.10 382.702 1.8479 20100516 204147.100 4213475 1274042507.20 382.785 1.8499 20100516 204147.200 4213584 1274042507.30 382.862 1.8465 20100516 204147.300 4213694 1274042507.40 382.762 1.8490 20100516 204147.400 4213803 1274042507.50 383.021 1.8511 20100516 204147.500 4213912 1274042507.60 383.048 1.8510 20100516 204147.600 4213975 1274042507.70 382.966 1.8537 20100516 204147.700 4214084 1274042507.80 382.604 1.8474 20100516 204147.800 4214194 1274042507.90 382.507 1.8479 20100516 204147.900 4214303 1274042508.00 382.627 1.8486 20100516 204148.000 4214381 1274042508.10 382.751 1.8463 20100516 204148.100 4214491 1274042508.20 382.800 1.8463 20100516 204148.200 4214569 1274042508.30 383.125 1.8535 20100516 204148.300 4214678 1274042508.40 382.646 1.8483 20100516 204148.400 4214787 1274042508.50 382.745 1.8498 20100516 204148.500 4214897 1274042508.60 382.643 1.8493 20100516 204148.600 4214975 1274042508.70 382.653 1.8500 20100516 204148.700 4215084 1274042508.80 382.800 1.8484 20100516 204148.800 4215194 1274042508.90 382.632 1.8466 20100516 204148.900 4215303 1274042509.00 382.636 1.8490 20100516 204149.000 4215381 1274042509.10 382.813 1.8499 20100516 204149.100 4215491 1274042509.20 382.616 1.8493 20100516 204149.200 4215600 1274042509.30 382.788 1.8520 20100516 204149.300 4215678 1274042509.40 382.644 1.8474 20100516 204149.400 4215787 1274042509.50 382.610 1.8492 20100516 204149.500 4215897 1274042509.60 382.726 1.8508 20100516 204149.600 4215975 1274042509.70 382.235 1.8481 20100516 204149.700 4216084 1274042509.80 382.763 1.8487 20100516 204149.800 4216194 1274042509.90 382.575 1.8490 20100516 204149.900 4216303 1274042510.00 382.334 1.8487 20100516 204150.000 4216381 1274042510.10 382.628 1.8474 20100516 204150.100 4216491 1274042510.20 382.731 1.8504 20100516 204150.200 4216600 1274042510.30 382.626 1.8492 20100516 204150.300 4216678 1274042510.40 382.758 1.8496 20100516 204150.400 4216787 1274042510.50 382.488 1.8494 20100516 204150.500 4216897 1274042510.60 382.697 1.8488 20100516 204150.600 4216975 1274042510.70 382.833 1.8533 20100516 204150.700 4217084 1274042510.80 382.744 1.8479 20100516 204150.800 4217194 1274042510.90 382.660 1.8515 20100516 204150.900 4217303 1274042511.00 382.583 1.8482 20100516 204151.000 4217381 1274042511.10 382.824 1.8496 20100516 204151.100 4217491 1274042511.20 382.718 1.8484 20100516 204151.200 4217600 1274042511.30 382.554 1.8502 20100516 204151.300 4217678 1274042511.40 382.923 1.8467 20100516 204151.400 4217787 1274042511.50 382.254 1.8475 20100516 204151.500 4217897 1274042511.60 382.875 1.8486 20100516 204151.600 4217975 1274042511.70 382.519 1.8473 20100516 204151.700 4218084 1274042511.80 382.709 1.8498 20100516 204151.800 4218194 1274042511.90 382.568 1.8484 20100516 204151.900 4218303 1274042512.00 382.766 1.8489 20100516 204152.000 4218412 1274042512.10 382.874 1.8495 20100516 204152.100 4218475 1274042512.20 382.772 1.8476 20100516 204152.200 4218584 1274042512.30 382.848 1.8516 20100516 204152.300 4218694 1274042512.40 382.778 1.8493 20100516 204152.400 4218803 1274042512.50 382.742 1.8478 20100516 204152.500 4218881 1274042512.60 382.965 1.8503 20100516 204152.600 4218991 1274042512.70 382.988 1.8497 20100516 204152.700 4219069 1274042512.80 382.802 1.8490 20100516 204152.800 4219178 1274042512.90 382.918 1.8510 20100516 204152.900 4219287 1274042513.00 382.839 1.8506 20100516 204153.000 4219397 1274042513.10 382.849 1.8486 20100516 204153.100 4219475 1274042513.20 382.845 1.8491 20100516 204153.200 4219584 1274042513.30 382.668 1.8453 20100516 204153.300 4219694 1274042513.40 382.959 1.8482 20100516 204153.400 4219803 1274042513.50 383.098 1.8518 20100516 204153.500 4219881 1274042513.60 382.609 1.8475 20100516 204153.600 4219991 1274042513.70 382.712 1.8466 20100516 204153.700 4220069 1274042513.80 382.763 1.8489 20100516 204153.800 4220178 1274042513.90 382.816 1.8497 20100516 204153.900 4220287 1274042514.00 382.896 1.8472 20100516 204154.000 4220397 1274042514.10 382.949 1.8491 20100516 204154.100 4220475 1274042514.20 382.935 1.8495 20100516 204154.200 4220584 1274042514.30 382.486 1.8491 20100516 204154.300 4220694 1274042514.40 382.640 1.8503 20100516 204154.400 4220803 1274042514.50 382.490 1.8469 20100516 204154.500 4220881 1274042514.60 383.076 1.8484 20100516 204154.600 4220991 1274042514.70 382.313 1.8450 20100516 204154.700 4221100 1274042514.80 382.318 1.8494 20100516 204154.800 4221178 1274042514.90 383.219 1.8516 20100516 204154.900 4221287 1274042515.00 382.744 1.8488 20100516 204155.000 4221397 1274042515.10 382.826 1.8484 20100516 204155.100 4221475 1274042515.20 382.569 1.8476 20100516 204155.200 4221584 1274042515.30 382.715 1.8503 20100516 204155.300 4221694 1274042515.40 382.669 1.8516 20100516 204155.400 4221803 1274042515.50 382.619 1.8511 20100516 204155.500 4221866 1274042515.60 382.628 1.8491 20100516 204155.600 4222022 1274042515.70 382.768 1.8439 20100516 204155.700 4222084 1274042515.80 382.844 1.8485 20100516 204155.800 4222194 1274042515.90 382.704 1.8506 20100516 204155.900 4222303 1274042516.00 382.839 1.8462 20100516 204156.000 4222381 1274042516.10 382.552 1.8477 20100516 204156.100 4222491 1274042516.20 382.709 1.8503 20100516 204156.200 4222600 1274042516.30 382.852 1.8486 20100516 204156.300 4222678 1274042516.40 382.599 1.8507 20100516 204156.400 4222787 1274042516.50 383.006 1.8509 20100516 204156.500 4222897 1274042516.60 383.132 1.8478 20100516 204156.600 4222975 1274042516.70 382.550 1.8457 20100516 204156.700 4223084 1274042516.80 382.841 1.8486 20100516 204156.800 4223194 1274042516.90 383.026 1.8493 20100516 204156.900 4223303 1274042517.00 382.696 1.8490 20100516 204157.000 4223381 1274042517.10 382.933 1.8483 20100516 204157.100 4223491 1274042517.20 382.781 1.8484 20100516 204157.200 4223600 1274042517.30 382.207 1.8510 20100516 204157.300 4223678 1274042517.40 382.964 1.8465 20100516 204157.400 4223787 1274042517.50 382.291 1.8450 20100516 204157.500 4223897 1274042517.60 382.749 1.8512 20100516 204157.600 4223975 1274042517.70 382.924 1.8523 20100516 204157.700 4224084 1274042517.80 382.542 1.8483 20100516 204157.800 4224194 1274042517.90 382.479 1.8464 20100516 204157.900 4224303 1274042518.00 382.736 1.8468 20100516 204158.000 4224381 1274042518.10 383.295 1.8501 20100516 204158.100 4224491 1274042518.20 382.546 1.8501 20100516 204158.200 4224600 1274042518.30 382.839 1.8466 20100516 204158.300 4224678 1274042518.40 382.723 1.8467 20100516 204158.400 4224787 1274042518.50 382.931 1.8518 20100516 204158.500 4224897 1274042518.60 382.771 1.8512 20100516 204158.600 4224975 1274042518.70 382.971 1.8470 20100516 204158.700 4225084 1274042518.80 382.873 1.8481 20100516 204158.800 4225194 1274042518.90 383.097 1.8496 20100516 204158.900 4225303 1274042519.00 382.819 1.8507 20100516 204159.000 4225381 1274042519.10 382.857 1.8474 20100516 204159.100 4225491 1274042519.20 382.310 1.8484 20100516 204159.200 4225600 1274042519.30 382.859 1.8486 20100516 204159.300 4225678 1274042519.40 382.837 1.8496 20100516 204159.400 4225787 1274042519.50 382.370 1.8486 20100516 204159.500 4225897 1274042519.60 382.894 1.8495 20100516 204159.600 4225975 1274042519.70 382.923 1.8520 20100516 204159.700 4226084 1274042519.80 382.834 1.8502 20100516 204159.800 4226194 1274042519.90 382.709 1.8544 20100516 204159.900 4226303 1274042520.00 382.776 1.8500 20100516 204200.000 4226381 1274042520.10 382.975 1.8513 20100516 204200.100 4226491 1274042520.20 382.695 1.8474 20100516 204200.200 4226600 1274042520.30 382.626 1.8497 20100516 204200.300 4226709 1274042520.40 382.697 1.8500 20100516 204200.400 4226787 1274042520.50 382.606 1.8492 20100516 204200.500 4226897 1274042520.60 382.703 1.8509 20100516 204200.600 4226975 1274042520.70 382.789 1.8489 20100516 204200.700 4227084 1274042520.80 382.928 1.8497 20100516 204200.800 4227194 1274042520.90 382.735 1.8482 20100516 204200.900 4227303 1274042521.00 382.787 1.8495 20100516 204201.000 4227381 1274042521.10 382.763 1.8506 20100516 204201.100 4227491 1274042521.20 382.876 1.8467 20100516 204201.200 4227600 1274042521.30 382.732 1.8517 20100516 204201.300 4227678 1274042521.40 382.679 1.8506 20100516 204201.400 4227787 1274042521.50 382.696 1.8490 20100516 204201.500 4227897 1274042521.60 382.986 1.8501 20100516 204201.600 4227975 1274042521.70 382.897 1.8504 20100516 204201.700 4228084 1274042521.80 382.568 1.8492 20100516 204201.800 4228194 1274042521.90 382.799 1.8480 20100516 204201.900 4228303 1274042522.00 382.738 1.8505 20100516 204202.000 4228381 1274042522.10 382.539 1.8499 20100516 204202.100 4228491 1274042522.20 382.682 1.8499 20100516 204202.200 4228600 1274042522.30 382.653 1.8448 20100516 204202.300 4228678 1274042522.40 382.830 1.8507 20100516 204202.400 4228787 1274042522.50 382.740 1.8499 20100516 204202.500 4228897 1274042522.60 382.687 1.8502 20100516 204202.600 4228975 1274042522.70 382.694 1.8506 20100516 204202.700 4229084 1274042522.80 382.812 1.8488 20100516 204202.800 4229194 1274042522.90 382.761 1.8500 20100516 204202.900 4229303 1274042523.00 382.807 1.8511 20100516 204203.000 4229381 1274042523.10 382.845 1.8501 20100516 204203.100 4229491 1274042523.20 382.925 1.8487 20100516 204203.200 4229600 1274042523.30 382.732 1.8491 20100516 204203.300 4229678 1274042523.40 382.594 1.8510 20100516 204203.400 4229787 1274042523.50 382.614 1.8503 20100516 204203.500 4229897 1274042523.60 382.734 1.8501 20100516 204203.600 4229975 1274042523.70 382.442 1.8451 20100516 204203.700 4230084 1274042523.80 383.082 1.8507 20100516 204203.800 4230194 1274042523.90 382.628 1.8509 20100516 204203.900 4230303 1274042524.00 382.694 1.8482 20100516 204204.000 4230381 1274042524.10 382.797 1.8519 20100516 204204.100 4230491 1274042524.20 382.975 1.8502 20100516 204204.200 4230600 1274042524.30 382.363 1.8458 20100516 204204.300 4230678 1274042524.40 382.541 1.8489 20100516 204204.400 4230787 1274042524.50 382.899 1.8487 20100516 204204.500 4230897 1274042524.60 382.841 1.8527 20100516 204204.600 4231006 1274042524.70 382.774 1.8545 20100516 204204.700 4231084 1274042524.80 382.726 1.8508 20100516 204204.800 4231194 1274042524.90 382.549 1.8489 20100516 204204.900 4231303 1274042525.00 382.718 1.8503 20100516 204205.000 4231381 1274042525.10 383.281 1.8497 20100516 204205.100 4231491 1274042525.20 382.506 1.8515 20100516 204205.200 4231600 1274042525.30 382.823 1.8497 20100516 204205.300 4231678 1274042525.40 382.734 1.8520 20100516 204205.400 4231787 1274042525.50 382.323 1.8498 20100516 204205.500 4231897 1274042525.60 382.640 1.8504 20100516 204205.600 4231975 1274042525.70 382.751 1.8505 20100516 204205.700 4232084 1274042525.80 382.761 1.8509 20100516 204205.800 4232194 1274042525.90 383.041 1.8530 20100516 204205.900 4232303 1274042526.00 382.788 1.8498 20100516 204206.000 4232381 1274042526.10 381.978 1.8462 20100516 204206.100 4232491 1274042526.20 383.243 1.8497 20100516 204206.200 4232600 1274042526.30 383.123 1.8495 20100516 204206.300 4232678 1274042526.40 382.827 1.8481 20100516 204206.400 4232787 1274042526.50 382.411 1.8483 20100516 204206.500 4232897 1274042526.60 382.848 1.8487 20100516 204206.600 4232975 1274042526.70 382.365 1.8507 20100516 204206.700 4233084 1274042526.80 382.982 1.8504 20100516 204206.800 4233194 1274042526.90 382.780 1.8537 20100516 204206.900 4233303 1274042527.00 382.611 1.8497 20100516 204207.000 4233381 1274042527.10 382.563 1.8501 20100516 204207.100 4233491 1274042527.20 382.696 1.8452 20100516 204207.200 4233600 1274042527.30 382.490 1.8499 20100516 204207.300 4233678 1274042527.40 382.766 1.8518 20100516 204207.400 4233787 1274042527.50 382.973 1.8526 20100516 204207.500 4233897 1274042527.60 382.702 1.8499 20100516 204207.600 4233975 1274042527.70 382.766 1.8499 20100516 204207.700 4234084 1274042527.80 382.782 1.8485 20100516 204207.800 4234194 1274042527.90 382.729 1.8480 20100516 204207.900 4234303 1274042528.00 383.056 1.8484 20100516 204208.000 4234381 1274042528.10 382.559 1.8486 20100516 204208.100 4234491 1274042528.20 382.662 1.8493 20100516 204208.200 4234600 1274042528.30 382.612 1.8487 20100516 204208.300 4234678 1274042528.40 382.774 1.8479 20100516 204208.400 4234787 1274042528.50 382.983 1.8528 20100516 204208.500 4234897 1274042528.60 382.980 1.8500 20100516 204208.600 4234975 1274042528.70 382.968 1.8502 20100516 204208.700 4235084 1274042528.80 382.710 1.8493 20100516 204208.800 4235194 1274042528.90 382.790 1.8516 20100516 204208.900 4235303 1274042529.00 382.944 1.8499 20100516 204209.000 4235381 1274042529.10 382.188 1.8487 20100516 204209.100 4235491 1274042529.20 382.593 1.8511 20100516 204209.200 4235600 1274042529.30 382.869 1.8482 20100516 204209.300 4235678 1274042529.40 382.880 1.8497 20100516 204209.400 4235787 1274042529.50 383.038 1.8472 20100516 204209.500 4235897 1274042529.60 382.645 1.8507 20100516 204209.600 4235975 1274042529.70 383.245 1.8522 20100516 204209.700 4236084 1274042529.80 382.611 1.8504 20100516 204209.800 4236194 1274042529.90 382.917 1.8530 20100516 204209.900 4236303 1274042530.00 382.661 1.8493 20100516 204210.000 4236381 1274042530.10 382.430 1.8470 20100516 204210.100 4236491 1274042530.20 382.702 1.8500 20100516 204210.200 4236600 1274042530.30 382.855 1.8502 20100516 204210.300 4236709 1274042530.40 382.731 1.8498 20100516 204210.400 4236787 1274042530.50 382.698 1.8504 20100516 204210.500 4236897 1274042530.60 382.850 1.8490 20100516 204210.600 4236975 1274042530.70 382.607 1.8503 20100516 204210.700 4237084 1274042530.80 382.761 1.8497 20100516 204210.800 4237194 1274042530.90 382.953 1.8506 20100516 204210.900 4237303 1274042531.00 382.410 1.8483 20100516 204211.000 4237381 1274042531.10 382.467 1.8495 20100516 204211.100 4237491 1274042531.20 382.616 1.8492 20100516 204211.200 4237600 1274042531.30 382.668 1.8480 20100516 204211.300 4237678 1274042531.40 382.782 1.8494 20100516 204211.400 4237803 1274042531.50 382.748 1.8487 20100516 204211.500 4237881 1274042531.60 382.800 1.8501 20100516 204211.600 4237991 1274042531.70 383.336 1.8547 20100516 204211.700 4238100 1274042531.80 382.610 1.8514 20100516 204211.800 4238178 1274042531.90 383.007 1.8528 20100516 204211.900 4238287 1274042532.00 382.711 1.8499 20100516 204212.000 4238397 1274042532.10 382.851 1.8461 20100516 204212.100 4238475 1274042532.20 382.853 1.8513 20100516 204212.200 4238584 1274042532.30 382.693 1.8521 20100516 204212.300 4238694 1274042532.40 382.826 1.8495 20100516 204212.400 4238803 1274042532.50 382.541 1.8483 20100516 204212.500 4238881 1274042532.60 382.858 1.8502 20100516 204212.600 4238991 1274042532.70 382.790 1.8501 20100516 204212.700 4239100 1274042532.80 383.149 1.8503 20100516 204212.800 4239178 1274042532.90 382.780 1.8516 20100516 204212.900 4239287 1274042533.00 382.991 1.8500 20100516 204213.000 4239397 1274042533.10 382.579 1.8484 20100516 204213.100 4239475 1274042533.20 382.784 1.8512 20100516 204213.200 4239584 1274042533.30 382.407 1.8502 20100516 204213.300 4239694 1274042533.40 382.499 1.8491 20100516 204213.400 4239803 1274042533.50 382.800 1.8458 20100516 204213.500 4239881 1274042533.60 382.796 1.8483 20100516 204213.600 4239991 1274042533.70 382.992 1.8491 20100516 204213.700 4240100 1274042533.80 382.670 1.8501 20100516 204213.800 4240178 1274042533.90 382.789 1.8527 20100516 204213.900 4240287 1274042534.00 382.573 1.8494 20100516 204214.000 4240397 1274042534.10 382.524 1.8486 20100516 204214.100 4240475 1274042534.20 382.838 1.8507 20100516 204214.200 4240584 1274042534.30 382.483 1.8498 20100516 204214.300 4240694 1274042534.40 382.788 1.8482 20100516 204214.400 4240803 1274042534.50 383.262 1.8539 20100516 204214.500 4240912 1274042534.60 382.414 1.8482 20100516 204214.600 4240975 1274042534.70 382.493 1.8459 20100516 204214.700 4241100 1274042534.80 382.432 1.8491 20100516 204214.800 4241178 1274042534.90 382.495 1.8464 20100516 204214.900 4241287 1274042535.00 382.819 1.8494 20100516 204215.000 4241397 1274042535.10 382.568 1.8502 20100516 204215.100 4241475 1274042535.20 382.576 1.8502 20100516 204215.200 4241584 1274042535.30 382.670 1.8523 20100516 204215.300 4241694 1274042535.40 382.647 1.8494 20100516 204215.400 4241803 1274042535.50 382.531 1.8484 20100516 204215.500 4241881 1274042535.60 382.871 1.8517 20100516 204215.600 4241991 1274042535.70 382.599 1.8483 20100516 204215.700 4242100 1274042535.80 383.159 1.8547 20100516 204215.800 4242178 1274042535.90 382.657 1.8497 20100516 204215.900 4242287 1274042536.00 382.649 1.8492 20100516 204216.000 4242397 1274042536.10 382.716 1.8496 20100516 204216.100 4242475 1274042536.20 383.030 1.8485 20100516 204216.200 4242584 1274042536.30 382.824 1.8503 20100516 204216.300 4242694 1274042536.40 382.667 1.8485 20100516 204216.400 4242803 1274042536.50 382.791 1.8514 20100516 204216.500 4242881 1274042536.60 382.403 1.8506 20100516 204216.600 4242991 1274042536.70 383.042 1.8492 20100516 204216.700 4243100 1274042536.80 382.794 1.8518 20100516 204216.800 4243178 1274042536.90 382.775 1.8501 20100516 204216.900 4243287 1274042537.00 382.739 1.8499 20100516 204217.000 4243397 1274042537.10 382.880 1.8496 20100516 204217.100 4243475 1274042537.20 382.736 1.8486 20100516 204217.200 4243584 1274042537.30 382.753 1.8511 20100516 204217.300 4243694 1274042537.40 382.898 1.8519 20100516 204217.400 4243803 1274042537.50 382.815 1.8521 20100516 204217.500 4243881 1274042537.60 382.828 1.8495 20100516 204217.600 4243991 1274042537.70 382.264 1.8479 20100516 204217.700 4244100 1274042537.80 382.728 1.8511 20100516 204217.800 4244178 1274042537.90 382.922 1.8534 20100516 204217.900 4244287 1274042538.00 382.210 1.8490 20100516 204218.000 4244397 1274042538.10 382.993 1.8514 20100516 204218.100 4244475 1274042538.20 382.618 1.8467 20100516 204218.200 4244584 1274042538.30 382.393 1.8476 20100516 204218.300 4244694 1274042538.40 382.770 1.8506 20100516 204218.400 4244803 1274042538.50 382.810 1.8504 20100516 204218.500 4244881 1274042538.60 382.965 1.8502 20100516 204218.600 4244991 1274042538.70 382.732 1.8492 20100516 204218.700 4245100 1274042538.80 382.787 1.8491 20100516 204218.800 4245178 1274042538.90 383.143 1.8501 20100516 204218.900 4245287 1274042539.00 382.354 1.8498 20100516 204219.000 4245397 1274042539.10 382.796 1.8471 20100516 204219.100 4245475 1274042539.20 382.762 1.8510 20100516 204219.200 4245584 1274042539.30 382.618 1.8499 20100516 204219.300 4245694 1274042539.40 382.550 1.8494 20100516 204219.400 4245803 1274042539.50 383.108 1.8521 20100516 204219.500 4245881 1274042539.60 382.746 1.8497 20100516 204219.600 4245991 1274042539.70 382.762 1.8510 20100516 204219.700 4246100 1274042539.80 382.721 1.8501 20100516 204219.800 4246178 1274042539.90 382.774 1.8474 20100516 204219.900 4246287 1274042540.00 382.751 1.8495 20100516 204220.000 4246397 1274042540.10 382.657 1.8494 20100516 204220.100 4246475 1274042540.20 382.636 1.8505 20100516 204220.200 4246584 1274042540.30 383.094 1.8537 20100516 204220.300 4246694 1274042540.40 382.544 1.8489 20100516 204220.400 4246772 1274042540.50 382.615 1.8502 20100516 204220.500 4246928 1274042540.60 382.731 1.8520 20100516 204220.600 4246975 1274042540.70 382.683 1.8505 20100516 204220.700 4247084 1274042540.80 382.606 1.8492 20100516 204220.800 4247194 1274042540.90 382.586 1.8459 20100516 204220.900 4247303 1274042541.00 382.718 1.8508 20100516 204221.000 4247381 1274042541.10 382.286 1.8479 20100516 204221.100 4247491 1274042541.20 382.751 1.8505 20100516 204221.200 4247600 1274042541.30 382.729 1.8494 20100516 204221.300 4247678 1274042541.40 382.741 1.8495 20100516 204221.400 4247787 1274042541.50 382.861 1.8509 20100516 204221.500 4247897 1274042541.60 382.831 1.8497 20100516 204221.600 4247975 1274042541.70 382.548 1.8505 20100516 204221.700 4248084 1274042541.80 382.421 1.8495 20100516 204221.800 4248194 1274042541.90 382.887 1.8515 20100516 204221.900 4248303 1274042542.00 382.253 1.8504 20100516 204222.000 4248381 1274042542.10 382.778 1.8508 20100516 204222.100 4248491 1274042542.20 382.888 1.8516 20100516 204222.200 4248600 1274042542.30 382.900 1.8515 20100516 204222.300 4248678 1274042542.40 383.097 1.8471 20100516 204222.400 4248787 1274042542.50 382.615 1.8488 20100516 204222.500 4248897 1274042542.60 382.970 1.8496 20100516 204222.600 4248975 1274042542.70 382.785 1.8496 20100516 204222.700 4249084 1274042542.80 382.696 1.8495 20100516 204222.800 4249194 1274042542.90 382.729 1.8507 20100516 204222.900 4249303 1274042543.00 382.270 1.8512 20100516 204223.000 4249381 1274042543.10 382.591 1.8513 20100516 204223.100 4249491 1274042543.20 382.945 1.8519 20100516 204223.200 4249600 1274042543.30 382.777 1.8492 20100516 204223.300 4249678 1274042543.40 382.698 1.8511 20100516 204223.400 4249787 1274042543.50 382.956 1.8524 20100516 204223.500 4249897 1274042543.60 382.857 1.8504 20100516 204223.600 4249975 1274042543.70 382.572 1.8506 20100516 204223.700 4250100 1274042543.80 382.526 1.8510 20100516 204223.800 4250178 1274042543.90 382.818 1.8499 20100516 204223.900 4250287 1274042544.00 382.934 1.8479 20100516 204224.000 4250397 1274042544.10 382.926 1.8511 20100516 204224.100 4250475 1274042544.20 382.782 1.8481 20100516 204224.200 4250584 1274042544.30 382.561 1.8490 20100516 204224.300 4250694 1274042544.40 382.960 1.8483 20100516 204224.400 4250803 1274042544.50 382.673 1.8488 20100516 204224.500 4250881 1274042544.60 383.030 1.8488 20100516 204224.600 4250991 1274042544.70 382.697 1.8506 20100516 204224.700 4251100 1274042544.80 382.734 1.8500 20100516 204224.800 4251178 1274042544.90 382.703 1.8485 20100516 204224.900 4251287 1274042545.00 382.788 1.8491 20100516 204225.000 4251397 1274042545.10 382.820 1.8504 20100516 204225.100 4251475 1274042545.20 383.146 1.8504 20100516 204225.200 4251584 1274042545.30 382.950 1.8503 20100516 204225.300 4251694 1274042545.40 382.764 1.8504 20100516 204225.400 4251803 1274042545.50 383.010 1.8516 20100516 204225.500 4251912 1274042545.60 382.671 1.8510 20100516 204225.600 4251975 1274042545.70 382.649 1.8488 20100516 204225.700 4252084 1274042545.80 382.909 1.8489 20100516 204225.800 4252194 1274042545.90 382.565 1.8485 20100516 204225.900 4252303 1274042546.00 382.665 1.8489 20100516 204226.000 4252381 1274042546.10 383.388 1.8508 20100516 204226.100 4252491 1274042546.20 382.651 1.8500 20100516 204226.200 4252600 1274042546.30 382.931 1.8514 20100516 204226.300 4252678 1274042546.40 382.882 1.8495 20100516 204226.400 4252787 1274042546.50 382.850 1.8497 20100516 204226.500 4252897 1274042546.60 382.797 1.8511 20100516 204226.600 4252975 1274042546.70 382.367 1.8480 20100516 204226.700 4253100 1274042546.80 382.347 1.8512 20100516 204226.800 4253178 1274042546.90 383.043 1.8513 20100516 204226.900 4253287 1274042547.00 382.692 1.8510 20100516 204227.000 4253397 1274042547.10 382.566 1.8485 20100516 204227.100 4253475 1274042547.20 382.845 1.8491 20100516 204227.200 4253584 1274042547.30 382.910 1.8522 20100516 204227.300 4253694 1274042547.40 382.506 1.8516 20100516 204227.400 4253803 1274042547.50 382.940 1.8503 20100516 204227.500 4253881 1274042547.60 382.862 1.8489 20100516 204227.600 4253991 1274042547.70 383.027 1.8483 20100516 204227.700 4254100 1274042547.80 382.745 1.8487 20100516 204227.800 4254178 1274042547.90 382.694 1.8495 20100516 204227.900 4254287 1274042548.00 382.791 1.8500 20100516 204228.000 4254397 1274042548.10 382.933 1.8494 20100516 204228.100 4254475 1274042548.20 382.793 1.8507 20100516 204228.200 4254584 1274042548.30 382.742 1.8498 20100516 204228.300 4254694 1274042548.40 382.953 1.8506 20100516 204228.400 4254803 1274042548.50 382.781 1.8523 20100516 204228.500 4254881 1274042548.60 383.116 1.8510 20100516 204228.600 4254991 1274042548.70 382.232 1.8490 20100516 204228.700 4255100 1274042548.80 382.808 1.8505 20100516 204228.800 4255178 1274042548.90 382.546 1.8492 20100516 204228.900 4255287 1274042549.00 383.016 1.8510 20100516 204229.000 4255397 1274042549.10 383.125 1.8553 20100516 204229.100 4255475 1274042549.20 382.528 1.8490 20100516 204229.200 4255584 1274042549.30 382.586 1.8495 20100516 204229.300 4255694 1274042549.40 382.744 1.8495 20100516 204229.400 4255803 1274042549.50 382.960 1.8501 20100516 204229.500 4255912 1274042549.60 383.080 1.8466 20100516 204229.600 4255975 1274042549.70 382.575 1.8506 20100516 204229.700 4256100 1274042549.80 382.553 1.8500 20100516 204229.800 4256178 1274042549.90 382.349 1.8499 20100516 204229.900 4256287 1274042550.00 382.659 1.8506 20100516 204230.000 4256397 1274042550.10 382.961 1.8512 20100516 204230.100 4256475 1274042550.20 382.982 1.8488 20100516 204230.200 4256584 1274042550.30 382.528 1.8465 20100516 204230.300 4256694 1274042550.40 382.864 1.8499 20100516 204230.400 4256803 1274042550.50 382.637 1.8520 20100516 204230.500 4256912 1274042550.60 382.728 1.8506 20100516 204230.600 4256975 1274042550.70 382.558 1.8496 20100516 204230.700 4257084 1274042550.80 382.819 1.8510 20100516 204230.800 4257194 1274042550.90 382.850 1.8507 20100516 204230.900 4257303 1274042551.00 382.575 1.8484 20100516 204231.000 4257381 1274042551.10 382.957 1.8500 20100516 204231.100 4257491 1274042551.20 382.966 1.8495 20100516 204231.200 4257600 1274042551.30 382.898 1.8525 20100516 204231.300 4257678 1274042551.40 382.922 1.8499 20100516 204231.400 4257787 1274042551.50 382.872 1.8536 20100516 204231.500 4257897 1274042551.60 382.644 1.8499 20100516 204231.600 4257975 1274042551.70 382.753 1.8493 20100516 204231.700 4258084 1274042551.80 382.883 1.8476 20100516 204231.800 4258194 1274042551.90 382.582 1.8500 20100516 204231.900 4258303 1274042552.00 382.849 1.8486 20100516 204232.000 4258381 1274042552.10 382.708 1.8488 20100516 204232.100 4258491 1274042552.20 382.605 1.8507 20100516 204232.200 4258600 1274042552.30 382.518 1.8462 20100516 204232.300 4258678 1274042552.40 382.889 1.8500 20100516 204232.400 4258787 1274042552.50 382.699 1.8498 20100516 204232.500 4258897 1274042552.60 382.776 1.8517 20100516 204232.600 4258975 1274042552.70 382.741 1.8485 20100516 204232.700 4259100 1274042552.80 382.859 1.8493 20100516 204232.800 4259178 1274042552.90 382.834 1.8505 20100516 204232.900 4259287 1274042553.00 382.704 1.8522 20100516 204233.000 4259397 1274042553.10 383.059 1.8525 20100516 204233.100 4259475 1274042553.20 382.768 1.8488 20100516 204233.200 4259584 1274042553.30 383.058 1.8513 20100516 204233.300 4259694 1274042553.40 382.761 1.8504 20100516 204233.400 4259803 1274042553.50 382.731 1.8484 20100516 204233.500 4259881 1274042553.60 382.701 1.8484 20100516 204233.600 4259991 1274042553.70 382.587 1.8477 20100516 204233.700 4300100 1274042553.80 382.787 1.8485 20100516 204233.800 4300178 1274042553.90 382.577 1.8466 20100516 204233.900 4300287 1274042554.00 383.283 1.8501 20100516 204234.000 4300397 1274042554.10 382.777 1.8493 20100516 204234.100 4300475 1274042554.20 382.889 1.8491 20100516 204234.200 4300584 1274042554.30 382.669 1.8512 20100516 204234.300 4300694 1274042554.40 382.414 1.8470 20100516 204234.400 4300803 1274042554.50 382.730 1.8502 20100516 204234.500 4300881 1274042554.60 382.817 1.8504 20100516 204234.600 4300991 1274042554.70 383.335 1.8495 20100516 204234.700 4301069 1274042554.80 383.115 1.8495 20100516 204234.800 4301178 1274042554.90 382.818 1.8504 20100516 204234.900 4301287 1274042555.00 382.979 1.8513 20100516 204235.000 4301397 1274042555.10 383.031 1.8532 20100516 204235.100 4301475 1274042555.20 382.714 1.8469 20100516 204235.200 4301584 1274042555.30 382.643 1.8491 20100516 204235.300 4301694 1274042555.40 382.736 1.8500 20100516 204235.400 4301803 1274042555.50 382.995 1.8495 20100516 204235.500 4301912 1274042555.60 382.873 1.8514 20100516 204235.600 4301975 1274042555.70 383.124 1.8530 20100516 204235.700 4302100 1274042555.80 382.817 1.8508 20100516 204235.800 4302178 1274042555.90 383.005 1.8525 20100516 204235.900 4302287 1274042556.00 382.877 1.8496 20100516 204236.000 4302397 1274042556.10 382.734 1.8488 20100516 204236.100 4302475 1274042556.20 382.682 1.8483 20100516 204236.200 4302584 1274042556.30 382.749 1.8476 20100516 204236.300 4302694 1274042556.40 382.684 1.8514 20100516 204236.400 4302803 1274042556.50 382.742 1.8522 20100516 204236.500 4302881 1274042556.60 382.565 1.8503 20100516 204236.600 4302991 1274042556.70 382.988 1.8524 20100516 204236.700 4303100 1274042556.80 382.684 1.8499 20100516 204236.800 4303178 1274042556.90 382.773 1.8506 20100516 204236.900 4303287 1274042557.00 382.571 1.8505 20100516 204237.000 4303397 1274042557.10 382.877 1.8483 20100516 204237.100 4303475 1274042557.20 382.769 1.8488 20100516 204237.200 4303584 1274042557.30 382.806 1.8488 20100516 204237.300 4303694 1274042557.40 383.014 1.8494 20100516 204237.400 4303803 1274042557.50 382.862 1.8449 20100516 204237.500 4303881 1274042557.60 382.970 1.8494 20100516 204237.600 4303991 1274042557.70 382.919 1.8490 20100516 204237.700 4304100 1274042557.80 382.803 1.8508 20100516 204237.800 4304178 1274042557.90 382.479 1.8498 20100516 204237.900 4304287 1274042558.00 382.889 1.8492 20100516 204238.000 4304397 1274042558.10 382.797 1.8464 20100516 204238.100 4304475 1274042558.20 382.567 1.8469 20100516 204238.200 4304584 1274042558.30 382.718 1.8488 20100516 204238.300 4304694 1274042558.40 382.820 1.8494 20100516 204238.400 4304803 1274042558.50 382.621 1.8494 20100516 204238.500 4304881 1274042558.60 382.863 1.8467 20100516 204238.600 4304991 1274042558.70 382.546 1.8459 20100516 204238.700 4305100 1274042558.80 382.642 1.8487 20100516 204238.800 4305178 1274042558.90 383.478 1.8520 20100516 204238.900 4305287 1274042559.00 382.540 1.8514 20100516 204239.000 4305397 1274042559.10 383.051 1.8505 20100516 204239.100 4305506 1274042559.20 382.642 1.8486 20100516 204239.200 4305584 1274042559.30 382.868 1.8535 20100516 204239.300 4305694 1274042559.40 382.693 1.8454 20100516 204239.400 4305803 1274042559.50 382.629 1.8493 20100516 204239.500 4305881 1274042559.60 382.995 1.8489 20100516 204239.600 4305991 1274042559.70 382.486 1.8472 20100516 204239.700 4306100 1274042559.80 382.857 1.8472 20100516 204239.800 4306178 1274042559.90 382.751 1.8486 20100516 204239.900 4306287 1274042560.00 382.547 1.8477 20100516 204240.000 4306397 1274042560.10 382.723 1.8468 20100516 204240.100 4306475 1274042560.20 382.810 1.8460 20100516 204240.200 4306584 1274042560.30 382.630 1.8466 20100516 204240.300 4306694 1274042560.40 382.581 1.8470 20100516 204240.400 4306803 1274042560.50 382.508 1.8493 20100516 204240.500 4306881 1274042560.60 382.455 1.8455 20100516 204240.600 4306991 1274042560.70 382.700 1.8495 20100516 204240.700 4307069 1274042560.80 382.615 1.8471 20100516 204240.800 4307178 1274042560.90 382.855 1.8487 20100516 204240.900 4307287 1274042561.00 382.378 1.8475 20100516 204241.000 4307397 1274042561.10 382.461 1.8479 20100516 204241.100 4307475 1274042561.20 382.865 1.8495 20100516 204241.200 4307584 1274042561.30 383.028 1.8504 20100516 204241.300 4307694 1274042561.40 382.872 1.8485 20100516 204241.400 4307803 1274042561.50 382.830 1.8465 20100516 204241.500 4307881 1274042561.60 382.792 1.8454 20100516 204241.600 4307991 1274042561.70 382.350 1.8437 20100516 204241.700 4308100 1274042561.80 382.648 1.8496 20100516 204241.800 4308209 1274042561.90 382.506 1.8484 20100516 204241.900 4308287 1274042562.00 382.349 1.8473 20100516 204242.000 4308397 1274042562.10 382.620 1.8440 20100516 204242.100 4308475 1274042562.20 382.862 1.8500 20100516 204242.200 4308584 1274042562.30 382.698 1.8495 20100516 204242.300 4308694 1274042562.40 382.616 1.8499 20100516 204242.400 4308803 1274042562.50 382.559 1.8467 20100516 204242.500 4308881 1274042562.60 382.901 1.8479 20100516 204242.600 4308991 1274042562.70 382.717 1.8481 20100516 204242.700 4309100 1274042562.80 382.597 1.8482 20100516 204242.800 4309178 1274042562.90 382.581 1.8460 20100516 204242.900 4309303 1274042563.00 382.670 1.8479 20100516 204243.000 4309381 1274042563.10 383.023 1.8495 20100516 204243.100 4309491 1274042563.20 382.576 1.8466 20100516 204243.200 4309600 1274042563.30 382.694 1.8468 20100516 204243.300 4309678 1274042563.40 382.385 1.8465 20100516 204243.400 4309787 1274042563.50 382.173 1.8421 20100516 204243.500 4309897 1274042563.60 382.761 1.8477 20100516 204243.600 4309975 1274042563.70 382.922 1.8499 20100516 204243.700 4310084 1274042563.80 382.593 1.8468 20100516 204243.800 4310194 1274042563.90 382.431 1.8481 20100516 204243.900 4310303 1274042564.00 382.725 1.8477 20100516 204244.000 4310381 1274042564.10 382.626 1.8442 20100516 204244.100 4310491 1274042564.20 382.917 1.8467 20100516 204244.200 4310600 1274042564.30 382.646 1.8456 20100516 204244.300 4310678 1274042564.40 382.686 1.8475 20100516 204244.400 4310787 1274042564.50 382.738 1.8482 20100516 204244.500 4310897 1274042564.60 382.661 1.8477 20100516 204244.600 4310975 1274042564.70 382.816 1.8484 20100516 204244.700 4311084 1274042564.80 382.581 1.8494 20100516 204244.800 4311194 1274042564.90 383.217 1.8496 20100516 204244.900 4311303 1274042565.00 382.836 1.8480 20100516 204245.000 4311381 1274042565.10 382.794 1.8519 20100516 204245.100 4311491 1274042565.20 382.787 1.8482 20100516 204245.200 4311600 1274042565.30 382.517 1.8453 20100516 204245.300 4311678 1274042565.40 382.751 1.8487 20100516 204245.400 4311787 1274042565.50 383.287 1.8513 20100516 204245.500 4311897 1274042565.60 382.649 1.8480 20100516 204245.600 4311975 1274042565.70 382.726 1.8516 20100516 204245.700 4312084 1274042565.80 382.654 1.8477 20100516 204245.800 4312194 1274042565.90 382.642 1.8436 20100516 204245.900 4312303 1274042566.00 382.616 1.8459 20100516 204246.000 4312381 1274042566.10 382.155 1.8442 20100516 204246.100 4312491 1274042566.20 382.538 1.8472 20100516 204246.200 4312600 1274042566.30 382.912 1.8502 20100516 204246.300 4312678 1274042566.40 382.470 1.8474 20100516 204246.400 4312787 1274042566.50 382.568 1.8473 20100516 204246.500 4312897 1274042566.60 382.616 1.8441 20100516 204246.600 4312975 1274042566.70 382.471 1.8449 20100516 204246.700 4313084 1274042566.80 383.055 1.8487 20100516 204246.800 4313194 1274042566.90 382.754 1.8490 20100516 204246.900 4313303 1274042567.00 382.443 1.8461 20100516 204247.000 4313381 1274042567.10 382.967 1.8475 20100516 204247.100 4313491 1274042567.20 382.422 1.8431 20100516 204247.200 4313600 1274042567.30 382.377 1.8423 20100516 204247.300 4313678 1274042567.40 382.839 1.8475 20100516 204247.400 4313787 1274042567.50 382.518 1.8478 20100516 204247.500 4313897 1274042567.60 382.823 1.8461 20100516 204247.600 4314006 1274042567.70 382.555 1.8474 20100516 204247.700 4314084 1274042567.80 382.515 1.8474 20100516 204247.800 4314194 1274042567.90 382.609 1.8469 20100516 204247.900 4314303 1274042568.00 382.624 1.8446 20100516 204248.000 4314381 1274042568.10 382.925 1.8472 20100516 204248.100 4314491 1274042568.20 382.346 1.8465 20100516 204248.200 4314600 1274042568.30 382.515 1.8479 20100516 204248.300 4314678 1274042568.40 382.625 1.8467 20100516 204248.400 4314787 1274042568.50 382.968 1.8483 20100516 204248.500 4314897 1274042568.60 382.637 1.8449 20100516 204248.600 4314975 1274042568.70 382.570 1.8447 20100516 204248.700 4315084 1274042568.80 382.508 1.8475 20100516 204248.800 4315194 1274042568.90 382.703 1.8481 20100516 204248.900 4315303 1274042569.00 382.778 1.8470 20100516 204249.000 4315381 1274042569.10 382.678 1.8452 20100516 204249.100 4315491 1274042569.20 382.603 1.8459 20100516 204249.200 4315584 1274042569.30 382.839 1.8482 20100516 204249.300 4315694 1274042569.40 382.760 1.8481 20100516 204249.400 4315803 1274042569.50 382.759 1.8446 20100516 204249.500 4315881 1274042569.60 382.751 1.8461 20100516 204249.600 4315991 1274042569.70 382.965 1.8495 20100516 204249.700 4316100 1274042569.80 382.903 1.8446 20100516 204249.800 4316178 1274042569.90 382.618 1.8453 20100516 204249.900 4316287 1274042570.00 382.602 1.8472 20100516 204250.000 4316397 1274042570.10 382.609 1.8467 20100516 204250.100 4316475 1274042570.20 382.817 1.8484 20100516 204250.200 4316584 1274042570.30 382.864 1.8486 20100516 204250.300 4316694 1274042570.40 382.474 1.8477 20100516 204250.400 4316803 1274042570.50 382.808 1.8483 20100516 204250.500 4316881 1274042570.60 382.776 1.8467 20100516 204250.600 4316991 1274042570.70 382.582 1.8473 20100516 204250.700 4317100 1274042570.80 382.489 1.8499 20100516 204250.800 4317178 1274042570.90 382.790 1.8469 20100516 204250.900 4317287 1274042571.00 382.845 1.8475 20100516 204251.000 4317397 1274042571.10 382.234 1.8484 20100516 204251.100 4317475 1274042571.20 382.641 1.8499 20100516 204251.200 4317631 1274042571.30 383.024 1.8503 20100516 204251.300 4317678 1274042571.40 382.498 1.8467 20100516 204251.400 4317787 1274042571.50 382.622 1.8471 20100516 204251.500 4317897 1274042571.60 382.790 1.8487 20100516 204251.600 4317975 1274042571.70 382.460 1.8495 20100516 204251.700 4318084 1274042571.80 382.778 1.8460 20100516 204251.800 4318194 1274042571.90 382.684 1.8453 20100516 204251.900 4318303 1274042572.00 382.710 1.8479 20100516 204252.000 4318412 1274042572.10 382.930 1.8464 20100516 204252.100 4318475 1274042572.20 382.685 1.8458 20100516 204252.200 4318584 1274042572.30 383.420 1.8518 20100516 204252.300 4318694 1274042572.40 382.636 1.8493 20100516 204252.400 4318803 1274042572.50 382.798 1.8459 20100516 204252.500 4318881 1274042572.60 382.653 1.8484 20100516 204252.600 4318991 1274042572.70 383.373 1.8500 20100516 204252.700 4319100 1274042572.80 382.430 1.8480 20100516 204252.800 4319178 1274042572.90 382.550 1.8447 20100516 204252.900 4319287 1274042573.00 382.674 1.8483 20100516 204253.000 4319397 1274042573.10 381.893 1.8468 20100516 204253.100 4319475 1274042573.20 382.399 1.8453 20100516 204253.200 4319584 1274042573.30 382.230 1.8415 20100516 204253.300 4319694 1274042573.40 382.457 1.8465 20100516 204253.400 4319803 1274042573.50 382.622 1.8478 20100516 204253.500 4319881 1274042573.60 382.345 1.8464 20100516 204253.600 4319991 1274042573.70 382.806 1.8453 20100516 204253.700 4320100 1274042573.80 382.610 1.8467 20100516 204253.800 4320178 1274042573.90 382.643 1.8465 20100516 204253.900 4320287 1274042574.00 382.474 1.8469 20100516 204254.000 4320397 1274042574.10 382.381 1.8445 20100516 204254.100 4320475 1274042574.20 382.618 1.8451 20100516 204254.200 4320584 1274042574.30 382.483 1.8456 20100516 204254.300 4320694 1274042574.40 382.668 1.8489 20100516 204254.400 4320803 1274042574.50 382.669 1.8464 20100516 204254.500 4320881 1274042574.60 382.982 1.8474 20100516 204254.600 4320991 1274042574.70 382.796 1.8432 20100516 204254.700 4321100 1274042574.80 382.739 1.8476 20100516 204254.800 4321178 1274042574.90 383.175 1.8483 20100516 204254.900 4321287 1274042575.00 382.678 1.8469 20100516 204255.000 4321397 1274042575.10 382.865 1.8481 20100516 204255.100 4321475 1274042575.20 382.591 1.8468 20100516 204255.200 4321631 1274042575.30 382.733 1.8468 20100516 204255.300 4321678 1274042575.40 382.727 1.8462 20100516 204255.400 4321787 1274042575.50 382.782 1.8449 20100516 204255.500 4321897 1274042575.60 382.880 1.8477 20100516 204255.600 4321975 1274042575.70 382.679 1.8491 20100516 204255.700 4322084 1274042575.80 382.601 1.8471 20100516 204255.800 4322194 1274042575.90 382.886 1.8471 20100516 204255.900 4322303 1274042576.00 382.773 1.8477 20100516 204256.000 4322381 1274042576.10 382.858 1.8491 20100516 204256.100 4322491 1274042576.20 382.845 1.8477 20100516 204256.200 4322584 1274042576.30 382.913 1.8505 20100516 204256.300 4322694 1274042576.40 382.695 1.8470 20100516 204256.400 4322803 1274042576.50 382.310 1.8446 20100516 204256.500 4322881 1274042576.60 382.841 1.8475 20100516 204256.600 4322991 1274042576.70 382.752 1.8502 20100516 204256.700 4323100 1274042576.80 382.730 1.8489 20100516 204256.800 4323178 1274042576.90 383.074 1.8474 20100516 204256.900 4323287 1274042577.00 382.898 1.8467 20100516 204257.000 4323397 1274042577.10 383.062 1.8476 20100516 204257.100 4323475 1274042577.20 382.617 1.8490 20100516 204257.200 4323584 1274042577.30 382.815 1.8485 20100516 204257.300 4323694 1274042577.40 382.622 1.8470 20100516 204257.400 4323803 1274042577.50 382.604 1.8460 20100516 204257.500 4323881 1274042577.60 382.536 1.8473 20100516 204257.600 4323991 1274042577.70 382.775 1.8467 20100516 204257.700 4324100 1274042577.80 382.676 1.8493 20100516 204257.800 4324178 1274042577.90 383.022 1.8499 20100516 204257.900 4324287 1274042578.00 382.744 1.8485 20100516 204258.000 4324397 1274042578.10 382.486 1.8481 20100516 204258.100 4324475 1274042578.20 382.515 1.8470 20100516 204258.200 4324584 1274042578.30 382.805 1.8482 20100516 204258.300 4324694 1274042578.40 382.460 1.8493 20100516 204258.400 4324803 1274042578.50 382.740 1.8487 20100516 204258.500 4324881 1274042578.60 382.651 1.8489 20100516 204258.600 4324991 1274042578.70 382.820 1.8470 20100516 204258.700 4325100 1274042578.80 382.682 1.8478 20100516 204258.800 4325178 1274042578.90 382.531 1.8460 20100516 204258.900 4325287 1274042579.00 382.487 1.8501 20100516 204259.000 4325397 1274042579.10 382.905 1.8494 20100516 204259.100 4325475 1274042579.20 382.883 1.8505 20100516 204259.200 4325584 1274042579.30 383.101 1.8524 20100516 204259.300 4325694 1274042579.40 382.634 1.8471 20100516 204259.400 4325803 1274042579.50 382.455 1.8458 20100516 204259.500 4325881 1274042579.60 382.640 1.8481 20100516 204259.600 4325991 1274042579.70 382.822 1.8457 20100516 204259.700 4326100 1274042579.80 382.551 1.8487 20100516 204259.800 4326178 1274042579.90 382.655 1.8466 20100516 204259.900 4326287 1274042580.00 383.060 1.8492 20100516 204300.000 4326397 1274042580.10 382.637 1.8486 20100516 204300.100 4326506 1274042580.20 382.574 1.8503 20100516 204300.200 4326584 1274042580.30 383.002 1.8495 20100516 204300.300 4326694 1274042580.40 382.769 1.8479 20100516 204300.400 4326803 1274042580.50 382.608 1.8462 20100516 204300.500 4326881 1274042580.60 382.784 1.8490 20100516 204300.600 4326991 1274042580.70 382.676 1.8494 20100516 204300.700 4327100 1274042580.80 382.557 1.8494 20100516 204300.800 4327209 1274042580.90 382.804 1.8494 20100516 204300.900 4327287 1274042581.00 382.849 1.8481 20100516 204301.000 4327397 1274042581.10 382.263 1.8461 20100516 204301.100 4327475 1274042581.20 382.911 1.8501 20100516 204301.200 4327584 1274042581.30 382.854 1.8529 20100516 204301.300 4327694 1274042581.40 382.553 1.8485 20100516 204301.400 4327803 1274042581.50 383.040 1.8491 20100516 204301.500 4327881 1274042581.60 382.549 1.8494 20100516 204301.600 4327991 1274042581.70 382.872 1.8500 20100516 204301.700 4328100 1274042581.80 382.962 1.8486 20100516 204301.800 4328178 1274042581.90 382.746 1.8473 20100516 204301.900 4328287 1274042582.00 382.678 1.8486 20100516 204302.000 4328397 1274042582.10 382.544 1.8460 20100516 204302.100 4328506 1274042582.20 382.658 1.8500 20100516 204302.200 4328584 1274042582.30 382.803 1.8516 20100516 204302.300 4328694 1274042582.40 382.731 1.8493 20100516 204302.400 4328803 1274042582.50 382.783 1.8456 20100516 204302.500 4328881 1274042582.60 382.726 1.8500 20100516 204302.600 4328991 1274042582.70 382.717 1.8507 20100516 204302.700 4329100 1274042582.80 383.091 1.8493 20100516 204302.800 4329178 1274042582.90 382.738 1.8475 20100516 204302.900 4329287 1274042583.00 382.841 1.8477 20100516 204303.000 4329397 1274042583.10 382.619 1.8473 20100516 204303.100 4329475 1274042583.20 382.776 1.8452 20100516 204303.200 4329584 1274042583.30 382.618 1.8493 20100516 204303.300 4329694 1274042583.40 382.638 1.8512 20100516 204303.400 4329803 1274042583.50 383.091 1.8506 20100516 204303.500 4329881 1274042583.60 382.481 1.8476 20100516 204303.600 4329991 1274042583.70 382.885 1.8502 20100516 204303.700 4330100 1274042583.80 382.792 1.8462 20100516 204303.800 4330178 1274042583.90 382.528 1.8457 20100516 204303.900 4330287 1274042584.00 382.651 1.8500 20100516 204304.000 4330397 1274042584.10 382.553 1.8492 20100516 204304.100 4330475 1274042584.20 382.841 1.8506 20100516 204304.200 4330584 1274042584.30 382.643 1.8445 20100516 204304.300 4330694 1274042584.40 382.586 1.8472 20100516 204304.400 4330803 1274042584.50 382.703 1.8442 20100516 204304.500 4330881 1274042584.60 382.828 1.8486 20100516 204304.600 4330991 1274042584.70 382.719 1.8470 20100516 204304.700 4331100 1274042584.80 382.505 1.8490 20100516 204304.800 4331178 1274042584.90 382.390 1.8494 20100516 204304.900 4331287 1274042585.00 383.154 1.8491 20100516 204305.000 4331397 1274042585.10 382.553 1.8468 20100516 204305.100 4331475 1274042585.20 382.737 1.8501 20100516 204305.200 4331584 1274042585.30 382.706 1.8505 20100516 204305.300 4331694 1274042585.40 382.721 1.8493 20100516 204305.400 4331803 1274042585.50 382.798 1.8469 20100516 204305.500 4331881 1274042585.60 382.553 1.8470 20100516 204305.600 4331991 1274042585.70 382.630 1.8506 20100516 204305.700 4332100 1274042585.80 382.681 1.8451 20100516 204305.800 4332178 1274042585.90 382.567 1.8455 20100516 204305.900 4332287 1274042586.00 382.750 1.8479 20100516 204306.000 4332397 1274042586.10 382.662 1.8525 20100516 204306.100 4332475 1274042586.20 382.523 1.8464 20100516 204306.200 4332584 1274042586.30 382.684 1.8472 20100516 204306.300 4332694 1274042586.40 382.569 1.8488 20100516 204306.400 4332803 1274042586.50 383.011 1.8502 20100516 204306.500 4332881 1274042586.60 382.655 1.8487 20100516 204306.600 4332991 1274042586.70 382.604 1.8478 20100516 204306.700 4333100 1274042586.80 382.734 1.8495 20100516 204306.800 4333178 1274042586.90 382.469 1.8469 20100516 204306.900 4333287 1274042587.00 382.686 1.8448 20100516 204307.000 4333397 1274042587.10 382.668 1.8473 20100516 204307.100 4333475 1274042587.20 382.631 1.8474 20100516 204307.200 4333584 1274042587.30 382.613 1.8511 20100516 204307.300 4333694 1274042587.40 382.745 1.8484 20100516 204307.400 4333803 1274042587.50 382.609 1.8458 20100516 204307.500 4333881 1274042587.60 382.666 1.8487 20100516 204307.600 4333991 1274042587.70 382.828 1.8453 20100516 204307.700 4334100 1274042587.80 382.709 1.8474 20100516 204307.800 4334178 1274042587.90 383.021 1.8505 20100516 204307.900 4334287 1274042588.00 382.282 1.8480 20100516 204308.000 4334397 1274042588.10 382.991 1.8521 20100516 204308.100 4334475 1274042588.20 382.636 1.8475 20100516 204308.200 4334584 1274042588.30 382.480 1.8450 20100516 204308.300 4334694 1274042588.40 382.780 1.8490 20100516 204308.400 4334803 1274042588.50 382.817 1.8488 20100516 204308.500 4334881 1274042588.60 382.797 1.8493 20100516 204308.600 4334991 1274042588.70 382.386 1.8478 20100516 204308.700 4335100 1274042588.80 382.659 1.8487 20100516 204308.800 4335209 1274042588.90 382.955 1.8475 20100516 204308.900 4335272 1274042589.00 383.036 1.8475 20100516 204309.000 4335381 1274042589.10 382.376 1.8474 20100516 204309.100 4335491 1274042589.20 382.697 1.8471 20100516 204309.200 4335584 1274042589.30 382.109 1.8450 20100516 204309.300 4335694 1274042589.40 382.734 1.8449 20100516 204309.400 4335803 1274042589.50 382.543 1.8451 20100516 204309.500 4335881 1274042589.60 382.479 1.8454 20100516 204309.600 4335991 1274042589.70 382.995 1.8503 20100516 204309.700 4336100 1274042589.80 382.343 1.8479 20100516 204309.800 4336178 1274042589.90 382.594 1.8466 20100516 204309.900 4336287 1274042590.00 382.528 1.8475 20100516 204310.000 4336397 1274042590.10 382.645 1.8466 20100516 204310.100 4336475 1274042590.20 382.564 1.8489 20100516 204310.200 4336584 1274042590.30 382.717 1.8478 20100516 204310.300 4336694 1274042590.40 382.422 1.8475 20100516 204310.400 4336803 1274042590.50 382.747 1.8492 20100516 204310.500 4336881 1274042590.60 382.879 1.8466 20100516 204310.600 4336991 1274042590.70 382.413 1.8483 20100516 204310.700 4337100 1274042590.80 382.541 1.8471 20100516 204310.800 4337178 1274042590.90 383.024 1.8456 20100516 204310.900 4337287 1274042591.00 382.362 1.8467 20100516 204311.000 4337397 1274042591.10 382.585 1.8488 20100516 204311.100 4337475 1274042591.20 382.680 1.8448 20100516 204311.200 4337584 1274042591.30 382.286 1.8413 20100516 204311.300 4337694 1274042591.40 382.802 1.8481 20100516 204311.400 4337803 1274042591.50 382.863 1.8508 20100516 204311.500 4337881 1274042591.60 382.562 1.8482 20100516 204311.600 4337991 1274042591.70 382.102 1.8441 20100516 204311.700 4338100 1274042591.80 382.853 1.8450 20100516 204311.800 4338178 1274042591.90 382.513 1.8439 20100516 204311.900 4338287 1274042592.00 382.776 1.8479 20100516 204312.000 4338397 1274042592.10 382.783 1.8486 20100516 204312.100 4338475 1274042592.20 382.620 1.8475 20100516 204312.200 4338584 1274042592.30 382.656 1.8462 20100516 204312.300 4338694 1274042592.40 382.607 1.8466 20100516 204312.400 4338803 1274042592.50 382.469 1.8463 20100516 204312.500 4338881 1274042592.60 382.640 1.8455 20100516 204312.600 4338991 1274042592.70 382.788 1.8485 20100516 204312.700 4339069 1274042592.80 382.733 1.8463 20100516 204312.800 4339225 1274042592.90 382.723 1.8475 20100516 204312.900 4339287 1274042593.00 382.668 1.8463 20100516 204313.000 4339397 1274042593.10 382.623 1.8463 20100516 204313.100 4339475 1274042593.20 382.872 1.8450 20100516 204313.200 4339584 1274042593.30 382.473 1.8469 20100516 204313.300 4339694 1274042593.40 382.585 1.8453 20100516 204313.400 4339803 1274042593.50 382.967 1.8474 20100516 204313.500 4339881 1274042593.60 382.639 1.8458 20100516 204313.600 4339991 1274042593.70 382.877 1.8468 20100516 204313.700 4340100 1274042593.80 382.545 1.8479 20100516 204313.800 4340209 1274042593.90 382.703 1.8488 20100516 204313.900 4340287 1274042594.00 382.781 1.8483 20100516 204314.000 4340397 1274042594.10 382.621 1.8459 20100516 204314.100 4340506 1274042594.20 382.848 1.8471 20100516 204314.200 4340584 1274042594.30 382.427 1.8473 20100516 204314.300 4340694 1274042594.40 382.697 1.8469 20100516 204314.400 4340803 1274042594.50 382.881 1.8463 20100516 204314.500 4340881 1274042594.60 382.693 1.8466 20100516 204314.600 4340991 1274042594.70 382.797 1.8507 20100516 204314.700 4341100 1274042594.80 382.748 1.8444 20100516 204314.800 4341178 1274042594.90 382.966 1.8465 20100516 204314.900 4341287 1274042595.00 382.726 1.8491 20100516 204315.000 4341397 1274042595.10 382.796 1.8438 20100516 204315.100 4341475 1274042595.20 382.754 1.8481 20100516 204315.200 4341584 1274042595.30 382.749 1.8488 20100516 204315.300 4341694 1274042595.40 382.933 1.8467 20100516 204315.400 4341803 1274042595.50 382.766 1.8464 20100516 204315.500 4341881 1274042595.60 382.596 1.8437 20100516 204315.600 4341991 1274042595.70 383.177 1.8461 20100516 204315.700 4342100 1274042595.80 382.915 1.8476 20100516 204315.800 4342178 1274042595.90 382.413 1.8460 20100516 204315.900 4342287 1274042596.00 382.799 1.8462 20100516 204316.000 4342366 1274042596.10 382.640 1.8493 20100516 204316.100 4342475 1274042596.20 382.701 1.8483 20100516 204316.200 4342584 1274042596.30 382.455 1.8443 20100516 204316.300 4342694 1274042596.40 382.784 1.8456 20100516 204316.400 4342803 1274042596.50 382.784 1.8482 20100516 204316.500 4342881 1274042596.60 382.872 1.8487 20100516 204316.600 4342991 1274042596.70 382.913 1.8445 20100516 204316.700 4343100 1274042596.80 382.722 1.8481 20100516 204316.800 4343178 1274042596.90 383.010 1.8476 20100516 204316.900 4343287 1274042597.00 382.726 1.8480 20100516 204317.000 4343397 1274042597.10 382.675 1.8477 20100516 204317.100 4343475 1274042597.20 382.096 1.8461 20100516 204317.200 4343584 1274042597.30 382.441 1.8454 20100516 204317.300 4343694 1274042597.40 382.602 1.8471 20100516 204317.400 4343803 1274042597.50 382.615 1.8466 20100516 204317.500 4343881 1274042597.60 382.601 1.8470 20100516 204317.600 4343991 1274042597.70 383.081 1.8451 20100516 204317.700 4344100 1274042597.80 382.556 1.8446 20100516 204317.800 4344209 1274042597.90 382.634 1.8448 20100516 204317.900 4344287 1274042598.00 382.647 1.8449 20100516 204318.000 4344397 1274042598.10 382.469 1.8444 20100516 204318.100 4344475 1274042598.20 382.472 1.8482 20100516 204318.200 4344584 1274042598.30 382.501 1.8462 20100516 204318.300 4344694 1274042598.40 382.691 1.8456 20100516 204318.400 4344803 1274042598.50 382.602 1.8487 20100516 204318.500 4344881 1274042598.60 382.625 1.8451 20100516 204318.600 4344991 1274042598.70 382.305 1.8460 20100516 204318.700 4345100 1274042598.80 382.461 1.8452 20100516 204318.800 4345178 1274042598.90 382.619 1.8426 20100516 204318.900 4345287 1274042599.00 382.410 1.8464 20100516 204319.000 4345366 1274042599.10 382.859 1.8479 20100516 204319.100 4345522 1274042599.20 382.609 1.8453 20100516 204319.200 4345584 1274042599.30 382.337 1.8471 20100516 204319.300 4345694 1274042599.40 382.905 1.8475 20100516 204319.400 4345803 1274042599.50 383.200 1.8473 20100516 204319.500 4345881 1274042599.60 382.488 1.8459 20100516 204319.600 4345991 1274042599.70 382.104 1.8441 20100516 204319.700 4346100 1274042599.80 382.839 1.8473 20100516 204319.800 4346178 1274042599.90 382.226 1.8435 20100516 204319.900 4346287 1274042600.00 382.548 1.8462 20100516 204320.000 4346397 1274042600.10 382.792 1.8468 20100516 204320.100 4346475 1274042600.20 382.737 1.8457 20100516 204320.200 4346584 1274042600.30 382.535 1.8476 20100516 204320.300 4346694 1274042600.40 383.109 1.8464 20100516 204320.400 4346803 1274042600.50 382.883 1.8506 20100516 204320.500 4346881 1274042600.60 382.667 1.8457 20100516 204320.600 4346991 1274042600.70 382.380 1.8478 20100516 204320.700 4347100 1274042600.80 382.690 1.8435 20100516 204320.800 4347178 1274042600.90 382.787 1.8474 20100516 204320.900 4347287 1274042601.00 382.201 1.8445 20100516 204321.000 4347397 1274042601.10 382.492 1.8431 20100516 204321.100 4347475 1274042601.20 382.624 1.8476 20100516 204321.200 4347584 1274042601.30 382.823 1.8426 20100516 204321.300 4347694 1274042601.40 382.624 1.8472 20100516 204321.400 4347803 1274042601.50 382.804 1.8489 20100516 204321.500 4347881 1274042601.60 382.919 1.8482 20100516 204321.600 4347991 1274042601.70 382.428 1.8471 20100516 204321.700 4348100 1274042601.80 382.688 1.8468 20100516 204321.800 4348178 1274042601.90 382.803 1.8467 20100516 204321.900 4348287 1274042602.00 382.662 1.8465 20100516 204322.000 4348397 1274042602.10 382.628 1.8461 20100516 204322.100 4348475 1274042602.20 382.773 1.8493 20100516 204322.200 4348584 1274042602.30 382.350 1.8433 20100516 204322.300 4348694 1274042602.40 382.615 1.8463 20100516 204322.400 4348803 1274042602.50 382.576 1.8458 20100516 204322.500 4348881 1274042602.60 382.608 1.8470 20100516 204322.600 4348991 1274042602.70 383.023 1.8469 20100516 204322.700 4349116 1274042602.80 382.623 1.8470 20100516 204322.800 4349162 1274042602.90 383.205 1.8498 20100516 204322.900 4349319 1274042603.00 382.533 1.8468 20100516 204323.000 4349381 1274042603.10 382.775 1.8494 20100516 204323.100 4349491 1274042603.20 382.648 1.8450 20100516 204323.200 4349600 1274042603.30 382.393 1.8452 20100516 204323.300 4349678 1274042603.40 382.522 1.8473 20100516 204323.400 4349787 1274042603.50 382.836 1.8466 20100516 204323.500 4349897 1274042603.60 382.559 1.8469 20100516 204323.600 4349975 1274042603.70 382.798 1.8461 20100516 204323.700 4350084 1274042603.80 382.397 1.8488 20100516 204323.800 4350194 1274042603.90 382.564 1.8466 20100516 204323.900 4350303 1274042604.00 382.956 1.8478 20100516 204324.000 4350366 1274042604.10 382.641 1.8463 20100516 204324.100 4350522 1274042604.20 382.476 1.8473 20100516 204324.200 4350584 1274042604.30 382.757 1.8465 20100516 204324.300 4350694 1274042604.40 382.916 1.8490 20100516 204324.400 4350803 1274042604.50 382.624 1.8480 20100516 204324.500 4350881 1274042604.60 382.545 1.8491 20100516 204324.600 4350991 1274042604.70 383.049 1.8449 20100516 204324.700 4351100 1274042604.80 382.614 1.8471 20100516 204324.800 4351178 1274042604.90 382.312 1.8432 20100516 204324.900 4351287 1274042605.00 382.625 1.8458 20100516 204325.000 4351366 1274042605.10 382.587 1.8464 20100516 204325.100 4351522 1274042605.20 382.441 1.8480 20100516 204325.200 4351584 1274042605.30 382.794 1.8473 20100516 204325.300 4351694 1274042605.40 382.714 1.8458 20100516 204325.400 4351803 1274042605.50 382.549 1.8472 20100516 204325.500 4351881 1274042605.60 382.429 1.8453 20100516 204325.600 4351991 1274042605.70 382.456 1.8455 20100516 204325.700 4352100 1274042605.80 382.653 1.8450 20100516 204325.800 4352209 1274042605.90 382.653 1.8460 20100516 204325.900 4352287 1274042606.00 382.817 1.8460 20100516 204326.000 4352397 1274042606.10 382.933 1.8501 20100516 204326.100 4352475 1274042606.20 382.810 1.8469 20100516 204326.200 4352584 1274042606.30 382.631 1.8457 20100516 204326.300 4352694 1274042606.40 382.781 1.8474 20100516 204326.400 4352803 1274042606.50 382.514 1.8463 20100516 204326.500 4352881 1274042606.60 382.629 1.8437 20100516 204326.600 4352991 1274042606.70 382.547 1.8460 20100516 204326.700 4353100 1274042606.80 382.689 1.8468 20100516 204326.800 4353209 1274042606.90 382.605 1.8471 20100516 204326.900 4353287 1274042607.00 382.685 1.8466 20100516 204327.000 4353397 1274042607.10 382.558 1.8458 20100516 204327.100 4353475 1274042607.20 382.721 1.8457 20100516 204327.200 4353584 1274042607.30 382.503 1.8486 20100516 204327.300 4353694 1274042607.40 382.739 1.8468 20100516 204327.400 4353803 1274042607.50 382.413 1.8452 20100516 204327.500 4353881 1274042607.60 382.750 1.8461 20100516 204327.600 4353991 1274042607.70 382.566 1.8491 20100516 204327.700 4354100 1274042607.80 382.722 1.8452 20100516 204327.800 4354178 1274042607.90 382.496 1.8492 20100516 204327.900 4354287 1274042608.00 382.703 1.8472 20100516 204328.000 4354366 1274042608.10 382.733 1.8465 20100516 204328.100 4354475 1274042608.20 382.553 1.8473 20100516 204328.200 4354584 1274042608.30 382.418 1.8402 20100516 204328.300 4354694 1274042608.40 382.952 1.8468 20100516 204328.400 4354803 1274042608.50 382.895 1.8470 20100516 204328.500 4354881 1274042608.60 382.530 1.8460 20100516 204328.600 4354991 1274042608.70 382.777 1.8486 20100516 204328.700 4355100 1274042608.80 382.644 1.8468 20100516 204328.800 4355209 1274042608.90 382.631 1.8442 20100516 204328.900 4355287 1274042609.00 382.773 1.8481 20100516 204329.000 4355397 1274042609.10 382.779 1.8483 20100516 204329.100 4355506 1274042609.20 382.450 1.8473 20100516 204329.200 4355584 1274042609.30 383.490 1.8481 20100516 204329.300 4355694 1274042609.40 382.504 1.8464 20100516 204329.400 4355803 1274042609.50 382.531 1.8448 20100516 204329.500 4355881 1274042609.60 382.559 1.8475 20100516 204329.600 4355991 1274042609.70 382.806 1.8469 20100516 204329.700 4356100 1274042609.80 382.845 1.8487 20100516 204329.800 4356178 1274042609.90 382.363 1.8465 20100516 204329.900 4356287 1274042610.00 382.591 1.8460 20100516 204330.000 4356366 1274042610.10 382.697 1.8459 20100516 204330.100 4356522 1274042610.20 382.578 1.8475 20100516 204330.200 4356584 1274042610.30 382.645 1.8465 20100516 204330.300 4356694 1274042610.40 382.495 1.8472 20100516 204330.400 4356803 1274042610.50 382.843 1.8479 20100516 204330.500 4356881 1274042610.60 382.767 1.8453 20100516 204330.600 4356991 1274042610.70 382.614 1.8457 20100516 204330.700 4357100 1274042610.80 382.676 1.8444 20100516 204330.800 4357178 1274042610.90 382.260 1.8444 20100516 204330.900 4357287 1274042611.00 382.666 1.8481 20100516 204331.000 4357366 1274042611.10 382.627 1.8463 20100516 204331.100 4357522 1274042611.20 382.479 1.8461 20100516 204331.200 4357584 1274042611.30 382.795 1.8487 20100516 204331.300 4357694 1274042611.40 382.608 1.8481 20100516 204331.400 4357803 1274042611.50 382.210 1.8451 20100516 204331.500 4357881 1274042611.60 382.531 1.8471 20100516 204331.600 4357991 1274042611.70 382.828 1.8479 20100516 204331.700 4358100 1274042611.80 382.397 1.8466 20100516 204331.800 4358209 1274042611.90 382.594 1.8460 20100516 204331.900 4358287 1274042612.00 382.400 1.8468 20100516 204332.000 4358397 1274042612.10 382.508 1.8429 20100516 204332.100 4358475 1274042612.20 382.512 1.8472 20100516 204332.200 4358584 1274042612.30 382.822 1.8457 20100516 204332.300 4358694 1274042612.40 382.602 1.8461 20100516 204332.400 4358803 1274042612.50 382.834 1.8487 20100516 204332.500 4358881 1274042612.60 382.747 1.8466 20100516 204332.600 4358991 1274042612.70 382.585 1.8447 20100516 204332.700 4359100 1274042612.80 382.764 1.8460 20100516 204332.800 4359178 1274042612.90 382.890 1.8489 20100516 204332.900 4359287 1274042613.00 382.601 1.8480 20100516 204333.000 4359397 1274042613.10 382.987 1.8484 20100516 204333.100 4359475 1274042613.20 382.578 1.8467 20100516 204333.200 4359584 1274042613.30 382.722 1.8471 20100516 204333.300 4359694 1274042613.40 382.878 1.8463 20100516 204333.400 4359803 1274042613.50 382.621 1.8461 20100516 204333.500 4359881 1274042613.60 382.674 1.8470 20100516 204333.600 4359991 1274042613.70 382.752 1.8458 20100516 204333.700 4400100 1274042613.80 382.596 1.8473 20100516 204333.800 4400178 1274042613.90 382.643 1.8488 20100516 204333.900 4400287 1274042614.00 382.696 1.8490 20100516 204334.000 4400397 1274042614.10 382.456 1.8446 20100516 204334.100 4400475 1274042614.20 382.518 1.8461 20100516 204334.200 4400584 1274042614.30 382.805 1.8501 20100516 204334.300 4400694 1274042614.40 382.762 1.8470 20100516 204334.400 4400803 1274042614.50 382.733 1.8473 20100516 204334.500 4400881 1274042614.60 382.688 1.8446 20100516 204334.600 4400991 1274042614.70 382.810 1.8487 20100516 204334.700 4401100 1274042614.80 382.657 1.8453 20100516 204334.800 4401162 1274042614.90 382.555 1.8429 20100516 204334.900 4401319 1274042615.00 382.586 1.8461 20100516 204335.000 4401381 1274042615.10 382.533 1.8457 20100516 204335.100 4401491 1274042615.20 382.648 1.8475 20100516 204335.200 4401600 1274042615.30 382.830 1.8468 20100516 204335.300 4401678 1274042615.40 382.781 1.8450 20100516 204335.400 4401787 1274042615.50 382.424 1.8474 20100516 204335.500 4401897 1274042615.60 382.985 1.8444 20100516 204335.600 4402006 1274042615.70 382.529 1.8456 20100516 204335.700 4402084 1274042615.80 382.740 1.8469 20100516 204335.800 4402194 1274042615.90 382.846 1.8469 20100516 204335.900 4402303 1274042616.00 382.638 1.8456 20100516 204336.000 4402381 1274042616.10 382.937 1.8461 20100516 204336.100 4402491 1274042616.20 382.819 1.8475 20100516 204336.200 4402600 1274042616.30 382.251 1.8446 20100516 204336.300 4402678 1274042616.40 382.581 1.8462 20100516 204336.400 4402787 1274042616.50 382.613 1.8469 20100516 204336.500 4402897 1274042616.60 382.955 1.8465 20100516 204336.600 4402975 1274042616.70 382.513 1.8460 20100516 204336.700 4403084 1274042616.80 382.691 1.8466 20100516 204336.800 4403194 1274042616.90 382.480 1.8451 20100516 204336.900 4403303 1274042617.00 382.777 1.8448 20100516 204337.000 4403381 1274042617.10 382.548 1.8460 20100516 204337.100 4403491 1274042617.20 382.875 1.8466 20100516 204337.200 4403600 1274042617.30 382.704 1.8471 20100516 204337.300 4403678 1274042617.40 382.652 1.8434 20100516 204337.400 4403787 1274042617.50 382.800 1.8472 20100516 204337.500 4403897 1274042617.60 382.805 1.8452 20100516 204337.600 4403975 1274042617.70 382.483 1.8422 20100516 204337.700 4404084 1274042617.80 382.997 1.8464 20100516 204337.800 4404194 1274042617.90 382.671 1.8446 20100516 204337.900 4404303 1274042618.00 382.673 1.8477 20100516 204338.000 4404381 1274042618.10 382.731 1.8466 20100516 204338.100 4404491 1274042618.20 382.630 1.8458 20100516 204338.200 4404600 1274042618.30 382.696 1.8460 20100516 204338.300 4404678 1274042618.40 382.702 1.8475 20100516 204338.400 4404787 1274042618.50 382.749 1.8453 20100516 204338.500 4404897 1274042618.60 382.821 1.8476 20100516 204338.600 4405006 1274042618.70 382.401 1.8420 20100516 204338.700 4405084 1274042618.80 382.514 1.8480 20100516 204338.800 4405194 1274042618.90 382.994 1.8483 20100516 204338.900 4405303 1274042619.00 382.747 1.8459 20100516 204339.000 4405381 1274042619.10 383.126 1.8480 20100516 204339.100 4405491 1274042619.20 382.869 1.8458 20100516 204339.200 4405600 1274042619.30 382.711 1.8438 20100516 204339.300 4405662 1274042619.40 382.655 1.8475 20100516 204339.400 4405819 1274042619.50 382.444 1.8457 20100516 204339.500 4405881 1274042619.60 382.932 1.8463 20100516 204339.600 4405991 1274042619.70 383.012 1.8485 20100516 204339.700 4406100 1274042619.80 382.639 1.8464 20100516 204339.800 4406178 1274042619.90 382.815 1.8471 20100516 204339.900 4406287 1274042620.00 382.837 1.8449 20100516 204340.000 4406397 1274042620.10 382.375 1.8456 20100516 204340.100 4406475 1274042620.20 383.252 1.8457 20100516 204340.200 4406584 1274042620.30 382.720 1.8460 20100516 204340.300 4406694 1274042620.40 382.761 1.8464 20100516 204340.400 4406803 1274042620.50 382.991 1.8466 20100516 204340.500 4406881 1274042620.60 382.618 1.8456 20100516 204340.600 4406991 1274042620.70 382.811 1.8504 20100516 204340.700 4407100 1274042620.80 382.827 1.8455 20100516 204340.800 4407178 1274042620.90 382.704 1.8457 20100516 204340.900 4407287 1274042621.00 382.809 1.8456 20100516 204341.000 4407397 1274042621.10 382.609 1.8439 20100516 204341.100 4407475 1274042621.20 382.845 1.8456 20100516 204341.200 4407584 1274042621.30 383.253 1.8471 20100516 204341.300 4407694 1274042621.40 382.524 1.8480 20100516 204341.400 4407803 1274042621.50 382.696 1.8458 20100516 204341.500 4407881 1274042621.60 382.692 1.8455 20100516 204341.600 4407991 1274042621.70 382.753 1.8473 20100516 204341.700 4408100 1274042621.80 382.605 1.8450 20100516 204341.800 4408178 1274042621.90 382.636 1.8442 20100516 204341.900 4408287 1274042622.00 382.653 1.8460 20100516 204342.000 4408397 1274042622.10 383.336 1.8467 20100516 204342.100 4408475 1274042622.20 382.808 1.8477 20100516 204342.200 4408584 1274042622.30 382.875 1.8472 20100516 204342.300 4408694 1274042622.40 382.622 1.8460 20100516 204342.400 4408803 1274042622.50 382.711 1.8436 20100516 204342.500 4408881 1274042622.60 382.644 1.8467 20100516 204342.600 4408991 1274042622.70 382.698 1.8478 20100516 204342.700 4409100 1274042622.80 382.810 1.8452 20100516 204342.800 4409162 1274042622.90 382.478 1.8458 20100516 204342.900 4409319 1274042623.00 382.545 1.8450 20100516 204343.000 4409381 1274042623.10 382.436 1.8482 20100516 204343.100 4409491 1274042623.20 382.794 1.8465 20100516 204343.200 4409600 1274042623.30 382.550 1.8463 20100516 204343.300 4409678 1274042623.40 382.610 1.8464 20100516 204343.400 4409787 1274042623.50 382.621 1.8450 20100516 204343.500 4409897 1274042623.60 382.692 1.8459 20100516 204343.600 4410006 1274042623.70 382.713 1.8475 20100516 204343.700 4410084 1274042623.80 382.617 1.8481 20100516 204343.800 4410194 1274042623.90 383.051 1.8478 20100516 204343.900 4410303 1274042624.00 382.488 1.8446 20100516 204344.000 4410381 1274042624.10 382.959 1.8408 20100516 204344.100 4410491 1274042624.20 382.628 1.8470 20100516 204344.200 4410600 1274042624.30 382.660 1.8468 20100516 204344.300 4410678 1274042624.40 382.604 1.8453 20100516 204344.400 4410787 1274042624.50 382.530 1.8454 20100516 204344.500 4410897 1274042624.60 382.709 1.8472 20100516 204344.600 4410975 1274042624.70 382.989 1.8490 20100516 204344.700 4411084 1274042624.80 382.695 1.8445 20100516 204344.800 4411162 1274042624.90 382.561 1.8462 20100516 204344.900 4411319 1274042625.00 382.918 1.8457 20100516 204345.000 4411381 1274042625.10 382.609 1.8460 20100516 204345.100 4411491 1274042625.20 382.880 1.8431 20100516 204345.200 4411600 1274042625.30 382.828 1.8491 20100516 204345.300 4411678 1274042625.40 382.578 1.8440 20100516 204345.400 4411787 1274042625.50 382.700 1.8481 20100516 204345.500 4411897 1274042625.60 382.757 1.8447 20100516 204345.600 4412006 1274042625.70 382.103 1.8451 20100516 204345.700 4412084 1274042625.80 382.559 1.8479 20100516 204345.800 4412194 1274042625.90 382.789 1.8467 20100516 204345.900 4412303 1274042626.00 382.408 1.8469 20100516 204346.000 4412381 1274042626.10 382.753 1.8468 20100516 204346.100 4412491 1274042626.20 382.220 1.8445 20100516 204346.200 4412600 1274042626.30 382.269 1.8473 20100516 204346.300 4412678 1274042626.40 382.684 1.8470 20100516 204346.400 4412787 1274042626.50 382.335 1.8439 20100516 204346.500 4412897 1274042626.60 382.601 1.8469 20100516 204346.600 4412975 1274042626.70 382.713 1.8442 20100516 204346.700 4413084 1274042626.80 382.508 1.8453 20100516 204346.800 4413194 1274042626.90 382.888 1.8476 20100516 204346.900 4413303 1274042627.00 382.410 1.8475 20100516 204347.000 4413381 1274042627.10 382.830 1.8485 20100516 204347.100 4413491 1274042627.20 382.854 1.8452 20100516 204347.200 4413584 1274042627.30 382.177 1.8394 20100516 204347.300 4413694 1274042627.40 382.690 1.8462 20100516 204347.400 4413803 1274042627.50 382.823 1.8481 20100516 204347.500 4413881 1274042627.60 382.741 1.8472 20100516 204347.600 4413991 1274042627.70 382.371 1.8423 20100516 204347.700 4414100 1274042627.80 382.697 1.8485 20100516 204347.800 4414178 1274042627.90 382.723 1.8502 20100516 204347.900 4414287 1274042628.00 382.638 1.8480 20100516 204348.000 4414397 1274042628.10 382.576 1.8454 20100516 204348.100 4414475 1274042628.20 382.595 1.8462 20100516 204348.200 4414584 1274042628.30 382.584 1.8480 20100516 204348.300 4414694 1274042628.40 382.340 1.8470 20100516 204348.400 4414803 1274042628.50 382.749 1.8455 20100516 204348.500 4414881 1274042628.60 382.539 1.8462 20100516 204348.600 4414991 1274042628.70 382.675 1.8452 20100516 204348.700 4415100 1274042628.80 382.165 1.8488 20100516 204348.800 4415178 1274042628.90 382.803 1.8445 20100516 204348.900 4415287 1274042629.00 382.330 1.8462 20100516 204349.000 4415397 1274042629.10 382.905 1.8466 20100516 204349.100 4415506 1274042629.20 382.634 1.8473 20100516 204349.200 4415584 1274042629.30 382.733 1.8450 20100516 204349.300 4415694 1274042629.40 382.328 1.8451 20100516 204349.400 4415803 1274042629.50 382.705 1.8474 20100516 204349.500 4415881 1274042629.60 382.651 1.8452 20100516 204349.600 4415991 1274042629.70 382.737 1.8446 20100516 204349.700 4416100 1274042629.80 382.811 1.8471 20100516 204349.800 4416162 1274042629.90 382.740 1.8467 20100516 204349.900 4416319 1274042630.00 382.785 1.8478 20100516 204350.000 4416381 1274042630.10 382.881 1.8472 20100516 204350.100 4416491 1274042630.20 382.564 1.8447 20100516 204350.200 4416600 1274042630.30 382.773 1.8506 20100516 204350.300 4416678 1274042630.40 382.541 1.8453 20100516 204350.400 4416787 1274042630.50 382.808 1.8460 20100516 204350.500 4416897 1274042630.60 382.755 1.8456 20100516 204350.600 4416975 1274042630.70 382.754 1.8467 20100516 204350.700 4417084 1274042630.80 382.491 1.8450 20100516 204350.800 4417194 1274042630.90 382.673 1.8435 20100516 204350.900 4417303 1274042631.00 382.590 1.8448 20100516 204351.000 4417381 1274042631.10 382.454 1.8457 20100516 204351.100 4417491 1274042631.20 382.663 1.8471 20100516 204351.200 4417600 1274042631.30 382.886 1.8472 20100516 204351.300 4417678 1274042631.40 382.636 1.8489 20100516 204351.400 4417787 1274042631.50 382.647 1.8452 20100516 204351.500 4417897 1274042631.60 382.417 1.8462 20100516 204351.600 4417975 1274042631.70 382.605 1.8445 20100516 204351.700 4418084 1274042631.80 382.509 1.8481 20100516 204351.800 4418194 1274042631.90 382.532 1.8465 20100516 204351.900 4418303 1274042632.00 382.578 1.8458 20100516 204352.000 4418381 1274042632.10 382.684 1.8461 20100516 204352.100 4418491 1274042632.20 382.773 1.8447 20100516 204352.200 4418584 1274042632.30 382.513 1.8460 20100516 204352.300 4418694 1274042632.40 382.967 1.8453 20100516 204352.400 4418803 1274042632.50 382.728 1.8459 20100516 204352.500 4418881 1274042632.60 382.676 1.8484 20100516 204352.600 4418991 1274042632.70 383.078 1.8493 20100516 204352.700 4419100 1274042632.80 382.779 1.8449 20100516 204352.800 4419178 1274042632.90 382.656 1.8492 20100516 204352.900 4419287 1274042633.00 382.664 1.8470 20100516 204353.000 4419397 1274042633.10 382.538 1.8487 20100516 204353.100 4419475 1274042633.20 382.655 1.8475 20100516 204353.200 4419584 1274042633.30 382.427 1.8489 20100516 204353.300 4419694 1274042633.40 382.466 1.8445 20100516 204353.400 4419803 1274042633.50 382.649 1.8444 20100516 204353.500 4419881 1274042633.60 382.854 1.8474 20100516 204353.600 4419991 1274042633.70 382.602 1.8418 20100516 204353.700 4420100 1274042633.80 382.677 1.8452 20100516 204353.800 4420178 1274042633.90 382.760 1.8491 20100516 204353.900 4420287 1274042634.00 382.744 1.8472 20100516 204354.000 4420397 1274042634.10 382.803 1.8502 20100516 204354.100 4420475 1274042634.20 382.424 1.8452 20100516 204354.200 4420584 1274042634.30 382.451 1.8421 20100516 204354.300 4420662 1274042634.40 382.661 1.8479 20100516 204354.400 4420819 1274042634.50 382.799 1.8474 20100516 204354.500 4420881 1274042634.60 382.590 1.8464 20100516 204354.600 4420991 1274042634.70 382.677 1.8474 20100516 204354.700 4421100 1274042634.80 382.736 1.8459 20100516 204354.800 4421178 1274042634.90 382.819 1.8485 20100516 204354.900 4421287 1274042635.00 382.981 1.8457 20100516 204355.000 4421397 1274042635.10 382.900 1.8448 20100516 204355.100 4421506 1274042635.20 382.814 1.8471 20100516 204355.200 4421584 1274042635.30 382.990 1.8462 20100516 204355.300 4421694 1274042635.40 382.629 1.8479 20100516 204355.400 4421803 1274042635.50 382.474 1.8455 20100516 204355.500 4421881 1274042635.60 382.545 1.8464 20100516 204355.600 4421991 1274042635.70 382.694 1.8452 20100516 204355.700 4422100 1274042635.80 382.772 1.8476 20100516 204355.800 4422178 1274042635.90 382.997 1.8479 20100516 204355.900 4422287 1274042636.00 382.801 1.8469 20100516 204356.000 4422381 1274042636.10 382.777 1.8497 20100516 204356.100 4422491 1274042636.20 382.682 1.8452 20100516 204356.200 4422584 1274042636.30 382.129 1.8444 20100516 204356.300 4422694 1274042636.40 382.446 1.8484 20100516 204356.400 4422803 1274042636.50 382.442 1.8471 20100516 204356.500 4422881 1274042636.60 382.572 1.8457 20100516 204356.600 4422991 1274042636.70 382.631 1.8462 20100516 204356.700 4423100 1274042636.80 382.594 1.8422 20100516 204356.800 4423178 1274042636.90 382.545 1.8475 20100516 204356.900 4423287 1274042637.00 382.444 1.8453 20100516 204357.000 4423397 1274042637.10 382.478 1.8438 20100516 204357.100 4423506 1274042637.20 382.724 1.8476 20100516 204357.200 4423584 1274042637.30 382.557 1.8453 20100516 204357.300 4423694 1274042637.40 382.748 1.8457 20100516 204357.400 4423803 1274042637.50 382.661 1.8461 20100516 204357.500 4423881 1274042637.60 382.582 1.8466 20100516 204357.600 4423991 1274042637.70 382.542 1.8466 20100516 204357.700 4424100 1274042637.80 382.582 1.8467 20100516 204357.800 4424178 1274042637.90 382.397 1.8450 20100516 204357.900 4424287 1274042638.00 382.690 1.8450 20100516 204358.000 4424397 1274042638.10 382.408 1.8465 20100516 204358.100 4424506 1274042638.20 382.638 1.8458 20100516 204358.200 4424584 1274042638.30 382.562 1.8439 20100516 204358.300 4424694 1274042638.40 382.873 1.8468 20100516 204358.400 4424803 1274042638.50 382.622 1.8477 20100516 204358.500 4424881 1274042638.60 383.061 1.8483 20100516 204358.600 4424991 1274042638.70 382.541 1.8472 20100516 204358.700 4425100 1274042638.80 382.549 1.8504 20100516 204358.800 4425162 1274042638.90 382.479 1.8455 20100516 204358.900 4425319 1274042639.00 382.594 1.8479 20100516 204359.000 4425381 1274042639.10 382.649 1.8451 20100516 204359.100 4425491 1274042639.20 382.623 1.8467 20100516 204359.200 4425600 1274042639.30 382.808 1.8482 20100516 204359.300 4425678 1274042639.40 382.644 1.8463 20100516 204359.400 4425787 1274042639.50 382.906 1.8476 20100516 204359.500 4425897 1274042639.60 382.465 1.8481 20100516 204359.600 4426006 1274042639.70 382.677 1.8445 20100516 204359.700 4426084 1274042639.80 382.609 1.8486 20100516 204359.800 4426194 1274042639.90 382.789 1.8445 20100516 204359.900 4426303 1274042640.00 382.715 1.8457 20100516 204400.000 4426381 1274042640.10 382.920 1.8484 20100516 204400.100 4426491 1274042640.20 382.631 1.8460 20100516 204400.200 4426600 1274042640.30 382.804 1.8477 20100516 204400.300 4426678 1274042640.40 382.521 1.8479 20100516 204400.400 4426787 1274042640.50 382.534 1.8469 20100516 204400.500 4426897 1274042640.60 382.617 1.8457 20100516 204400.600 4426975 1274042640.70 382.449 1.8438 20100516 204400.700 4427084 1274042640.80 382.523 1.8450 20100516 204400.800 4427194 1274042640.90 382.932 1.8452 20100516 204400.900 4427303 1274042641.00 382.627 1.8484 20100516 204401.000 4427381 1274042641.10 382.551 1.8456 20100516 204401.100 4427491 1274042641.20 382.516 1.8462 20100516 204401.200 4427600 1274042641.30 382.340 1.8446 20100516 204401.300 4427678 1274042641.40 382.769 1.8475 20100516 204401.400 4427787 1274042641.50 382.110 1.8428 20100516 204401.500 4427897 1274042641.60 382.369 1.8462 20100516 204401.600 4428006 1274042641.70 382.644 1.8484 20100516 204401.700 4428084 1274042641.80 382.730 1.8467 20100516 204401.800 4428194 1274042641.90 382.823 1.8438 20100516 204401.900 4428303 1274042642.00 382.053 1.8452 20100516 204402.000 4428381 1274042642.10 382.513 1.8440 20100516 204402.100 4428491 1274042642.20 382.531 1.8464 20100516 204402.200 4428600 1274042642.30 383.109 1.8499 20100516 204402.300 4428662 1274042642.40 382.483 1.8458 20100516 204402.400 4428819 1274042642.50 382.451 1.8448 20100516 204402.500 4428881 1274042642.60 382.365 1.8446 20100516 204402.600 4428991 1274042642.70 382.345 1.8441 20100516 204402.700 4429100 1274042642.80 382.863 1.8471 20100516 204402.800 4429178 1274042642.90 382.977 1.8464 20100516 204402.900 4429287 1274042643.00 382.257 1.8493 20100516 204403.000 4429397 1274042643.10 383.182 1.8511 20100516 204403.100 4429475 1274042643.20 382.320 1.8467 20100516 204403.200 4429584 1274042643.30 382.632 1.8473 20100516 204403.300 4429662 1274042643.40 382.574 1.8464 20100516 204403.400 4429819 1274042643.50 382.016 1.8415 20100516 204403.500 4429881 1274042643.60 382.749 1.8458 20100516 204403.600 4429991 1274042643.70 382.653 1.8440 20100516 204403.700 4430100 1274042643.80 382.685 1.8445 20100516 204403.800 4430178 1274042643.90 382.797 1.8479 20100516 204403.900 4430287 1274042644.00 382.807 1.8471 20100516 204404.000 4430397 1274042644.10 382.708 1.8484 20100516 204404.100 4430475 1274042644.20 382.378 1.8461 20100516 204404.200 4430584 1274042644.30 382.610 1.8437 20100516 204404.300 4430694 1274042644.40 382.725 1.8459 20100516 204404.400 4430803 1274042644.50 382.998 1.8474 20100516 204404.500 4430881 1274042644.60 382.723 1.8467 20100516 204404.600 4430991 1274042644.70 382.458 1.8451 20100516 204404.700 4431100 1274042644.80 382.800 1.8475 20100516 204404.800 4431178 1274042644.90 382.713 1.8466 20100516 204404.900 4431287 1274042645.00 382.519 1.8466 20100516 204405.000 4431397 1274042645.10 382.656 1.8442 20100516 204405.100 4431475 1274042645.20 382.815 1.8467 20100516 204405.200 4431584 1274042645.30 382.703 1.8429 20100516 204405.300 4431662 1274042645.40 382.821 1.8478 20100516 204405.400 4431819 1274042645.50 383.097 1.8490 20100516 204405.500 4431881 1274042645.60 382.536 1.8484 20100516 204405.600 4431991 1274042645.70 382.726 1.8478 20100516 204405.700 4432100 1274042645.80 382.504 1.8443 20100516 204405.800 4432178 1274042645.90 382.274 1.8435 20100516 204405.900 4432287 1274042646.00 382.745 1.8463 20100516 204406.000 4432397 1274042646.10 382.695 1.8470 20100516 204406.100 4432506 1274042646.20 382.592 1.8472 20100516 204406.200 4432584 1274042646.30 382.566 1.8462 20100516 204406.300 4432694 1274042646.40 382.718 1.8486 20100516 204406.400 4432803 1274042646.50 382.942 1.8456 20100516 204406.500 4432881 1274042646.60 382.848 1.8455 20100516 204406.600 4432991 1274042646.70 382.686 1.8491 20100516 204406.700 4433100 1274042646.80 382.903 1.8458 20100516 204406.800 4433178 1274042646.90 382.675 1.8463 20100516 204406.900 4433287 1274042647.00 382.547 1.8460 20100516 204407.000 4433397 1274042647.10 382.620 1.8470 20100516 204407.100 4433475 1274042647.20 382.585 1.8453 20100516 204407.200 4433584 1274042647.30 382.576 1.8468 20100516 204407.300 4433694 1274042647.40 382.449 1.8465 20100516 204407.400 4433803 1274042647.50 382.913 1.8485 20100516 204407.500 4433881 1274042647.60 382.592 1.8468 20100516 204407.600 4433991 1274042647.70 382.351 1.8430 20100516 204407.700 4434100 1274042647.80 382.484 1.8446 20100516 204407.800 4434178 1274042647.90 382.471 1.8449 20100516 204407.900 4434287 1274042648.00 382.787 1.8484 20100516 204408.000 4434397 1274042648.10 382.737 1.8485 20100516 204408.100 4434475 1274042648.20 382.915 1.8456 20100516 204408.200 4434584 1274042648.30 382.640 1.8476 20100516 204408.300 4434694 1274042648.40 382.606 1.8443 20100516 204408.400 4434803 1274042648.50 382.527 1.8465 20100516 204408.500 4434881 1274042648.60 382.722 1.8439 20100516 204408.600 4434991 1274042648.70 382.737 1.8471 20100516 204408.700 4435100 1274042648.80 382.572 1.8439 20100516 204408.800 4435178 1274042648.90 382.491 1.8442 20100516 204408.900 4435287 1274042649.00 382.880 1.8461 20100516 204409.000 4435397 1274042649.10 382.587 1.8463 20100516 204409.100 4435475 1274042649.20 382.711 1.8468 20100516 204409.200 4435584 1274042649.30 382.823 1.8477 20100516 204409.300 4435694 1274042649.40 382.588 1.8476 20100516 204409.400 4435803 1274042649.50 382.547 1.8465 20100516 204409.500 4435881 1274042649.60 382.642 1.8458 20100516 204409.600 4435991 1274042649.70 382.833 1.8474 20100516 204409.700 4436100 1274042649.80 382.921 1.8438 20100516 204409.800 4436178 1274042649.90 382.457 1.8490 20100516 204409.900 4436287 1274042650.00 382.619 1.8432 20100516 204410.000 4436397 1274042650.10 382.837 1.8457 20100516 204410.100 4436475 1274042650.20 382.785 1.8452 20100516 204410.200 4436584 1274042650.30 382.749 1.8481 20100516 204410.300 4436694 1274042650.40 382.702 1.8466 20100516 204410.400 4436803 1274042650.50 382.735 1.8473 20100516 204410.500 4436881 1274042650.60 382.660 1.8480 20100516 204410.600 4436991 1274042650.70 382.743 1.8499 20100516 204410.700 4437100 1274042650.80 382.946 1.8475 20100516 204410.800 4437178 1274042650.90 382.313 1.8419 20100516 204410.900 4437287 1274042651.00 382.817 1.8480 20100516 204411.000 4437397 1274042651.10 383.225 1.8486 20100516 204411.100 4437475 1274042651.20 383.189 1.8467 20100516 204411.200 4437584 1274042651.30 382.371 1.8478 20100516 204411.300 4437694 1274042651.40 382.659 1.8449 20100516 204411.400 4437803 1274042651.50 382.820 1.8461 20100516 204411.500 4437881 1274042651.60 383.056 1.8479 20100516 204411.600 4437991 1274042651.70 382.707 1.8469 20100516 204411.700 4438100 1274042651.80 382.622 1.8461 20100516 204411.800 4438178 1274042651.90 382.238 1.8451 20100516 204411.900 4438287 1274042652.00 382.714 1.8461 20100516 204412.000 4438397 1274042652.10 382.330 1.8472 20100516 204412.100 4438506 1274042652.20 382.689 1.8474 20100516 204412.200 4438584 1274042652.30 382.579 1.8478 20100516 204412.300 4438694 1274042652.40 382.359 1.8467 20100516 204412.400 4438803 1274042652.50 382.642 1.8472 20100516 204412.500 4438881 1274042652.60 382.439 1.8454 20100516 204412.600 4438991 1274042652.70 382.465 1.8421 20100516 204412.700 4439100 1274042652.80 382.762 1.8466 20100516 204412.800 4439178 1274042652.90 382.636 1.8468 20100516 204412.900 4439287 1274042653.00 382.736 1.8474 20100516 204413.000 4439397 1274042653.10 382.530 1.8476 20100516 204413.100 4439475 1274042653.20 382.592 1.8465 20100516 204413.200 4439584 1274042653.30 382.446 1.8453 20100516 204413.300 4439694 1274042653.40 382.569 1.8465 20100516 204413.400 4439803 1274042653.50 383.091 1.8459 20100516 204413.500 4439881 1274042653.60 382.547 1.8442 20100516 204413.600 4439991 1274042653.70 382.375 1.8435 20100516 204413.700 4440100 1274042653.80 382.471 1.8456 20100516 204413.800 4440178 1274042653.90 382.850 1.8477 20100516 204413.900 4440287 1274042654.00 382.453 1.8458 20100516 204414.000 4440397 1274042654.10 382.828 1.8488 20100516 204414.100 4440475 1274042654.20 382.533 1.8465 20100516 204414.200 4440584 1274042654.30 382.609 1.8475 20100516 204414.300 4440694 1274042654.40 382.601 1.8453 20100516 204414.400 4440803 1274042654.50 382.629 1.8456 20100516 204414.500 4440912 1274042654.60 382.515 1.8466 20100516 204414.600 4440975 1274042654.70 382.598 1.8485 20100516 204414.700 4441084 1274042654.80 382.428 1.8480 20100516 204414.800 4441194 1274042654.90 382.841 1.8470 20100516 204414.900 4441303 1274042655.00 382.601 1.8457 20100516 204415.000 4441381 1274042655.10 382.609 1.8447 20100516 204415.100 4441491 1274042655.20 382.643 1.8451 20100516 204415.200 4441600 1274042655.30 382.470 1.8519 20100516 204415.300 4441678 1274042655.40 382.447 1.8470 20100516 204415.400 4441787 1274042655.50 382.919 1.8468 20100516 204415.500 4441897 1274042655.60 382.714 1.8443 20100516 204415.600 4441975 1274042655.70 382.376 1.8443 20100516 204415.700 4442084 1274042655.80 382.535 1.8455 20100516 204415.800 4442194 1274042655.90 382.827 1.8508 20100516 204415.900 4442303 1274042656.00 382.583 1.8454 20100516 204416.000 4442381 1274042656.10 382.770 1.8485 20100516 204416.100 4442491 1274042656.20 382.846 1.8445 20100516 204416.200 4442600 1274042656.30 382.432 1.8452 20100516 204416.300 4442678 1274042656.40 382.570 1.8463 20100516 204416.400 4442787 1274042656.50 382.431 1.8479 20100516 204416.500 4442897 1274042656.60 382.512 1.8471 20100516 204416.600 4442975 1274042656.70 382.592 1.8442 20100516 204416.700 4443084 1274042656.80 382.472 1.8466 20100516 204416.800 4443194 1274042656.90 382.875 1.8472 20100516 204416.900 4443303 1274042657.00 382.448 1.8458 20100516 204417.000 4443381 1274042657.10 382.422 1.8434 20100516 204417.100 4443491 1274042657.20 382.545 1.8468 20100516 204417.200 4443584 1274042657.30 382.423 1.8468 20100516 204417.300 4443694 1274042657.40 382.822 1.8480 20100516 204417.400 4443803 1274042657.50 382.798 1.8485 20100516 204417.500 4443881 1274042657.60 382.978 1.8433 20100516 204417.600 4443991 1274042657.70 381.996 1.8434 20100516 204417.700 4444069 1274042657.80 382.378 1.8492 20100516 204417.800 4444178 1274042657.90 382.817 1.8487 20100516 204417.900 4444287 1274042658.00 382.666 1.8440 20100516 204418.000 4444397 1274042658.10 382.186 1.8411 20100516 204418.100 4444475 1274042658.20 382.751 1.8474 20100516 204418.200 4444584 1274042658.30 382.503 1.8445 20100516 204418.300 4444694 1274042658.40 382.440 1.8474 20100516 204418.400 4444803 1274042658.50 383.090 1.8511 20100516 204418.500 4444881 1274042658.60 382.609 1.8453 20100516 204418.600 4444991 1274042658.70 382.270 1.8457 20100516 204418.700 4445069 1274042658.80 382.763 1.8474 20100516 204418.800 4445178 1274042658.90 382.963 1.8484 20100516 204418.900 4445287 1274042659.00 382.733 1.8460 20100516 204419.000 4445397 1274042659.10 382.454 1.8455 20100516 204419.100 4445475 1274042659.20 382.634 1.8466 20100516 204419.200 4445584 1274042659.30 382.683 1.8471 20100516 204419.300 4445694 1274042659.40 382.732 1.8458 20100516 204419.400 4445803 1274042659.50 382.313 1.8465 20100516 204419.500 4445881 1274042659.60 382.477 1.8460 20100516 204419.600 4445991 1274042659.70 382.571 1.8467 20100516 204419.700 4446069 1274042659.80 382.560 1.8446 20100516 204419.800 4446178 1274042659.90 382.682 1.8444 20100516 204419.900 4446287 1274042660.00 382.758 1.8440 20100516 204420.000 4446397 1274042660.10 382.547 1.8454 20100516 204420.100 4446475 1274042660.20 383.031 1.8468 20100516 204420.200 4446584 1274042660.30 383.170 1.8506 20100516 204420.300 4446694 1274042660.40 382.709 1.8469 20100516 204420.400 4446803 1274042660.50 382.744 1.8441 20100516 204420.500 4446881 1274042660.60 383.096 1.8467 20100516 204420.600 4446991 1274042660.70 382.425 1.8431 20100516 204420.700 4447069 1274042660.80 382.882 1.8481 20100516 204420.800 4447225 1274042660.90 383.042 1.8475 20100516 204420.900 4447287 1274042661.00 382.612 1.8469 20100516 204421.000 4447397 1274042661.10 382.643 1.8452 20100516 204421.100 4447475 1274042661.20 382.667 1.8452 20100516 204421.200 4447584 1274042661.30 382.519 1.8424 20100516 204421.300 4447694 1274042661.40 382.939 1.8466 20100516 204421.400 4447803 1274042661.50 382.886 1.8489 20100516 204421.500 4447881 1274042661.60 382.838 1.8456 20100516 204421.600 4447991 1274042661.70 382.618 1.8445 20100516 204421.700 4448100 1274042661.80 382.755 1.8480 20100516 204421.800 4448162 1274042661.90 382.718 1.8452 20100516 204421.900 4448319 1274042662.00 382.697 1.8461 20100516 204422.000 4448381 1274042662.10 382.988 1.8470 20100516 204422.100 4448491 1274042662.20 382.723 1.8476 20100516 204422.200 4448600 1274042662.30 382.808 1.8461 20100516 204422.300 4448678 1274042662.40 382.382 1.8456 20100516 204422.400 4448787 1274042662.50 382.762 1.8494 20100516 204422.500 4448897 1274042662.60 382.621 1.8455 20100516 204422.600 4448975 1274042662.70 382.768 1.8475 20100516 204422.700 4449084 1274042662.80 382.649 1.8450 20100516 204422.800 4449194 1274042662.90 382.477 1.8444 20100516 204422.900 4449303 1274042663.00 382.523 1.8449 20100516 204423.000 4449381 1274042663.10 382.590 1.8442 20100516 204423.100 4449491 1274042663.20 382.721 1.8483 20100516 204423.200 4449600 1274042663.30 382.986 1.8495 20100516 204423.300 4449678 1274042663.40 382.505 1.8450 20100516 204423.400 4449787 1274042663.50 383.004 1.8471 20100516 204423.500 4449897 1274042663.60 382.520 1.8442 20100516 204423.600 4449975 1274042663.70 382.792 1.8473 20100516 204423.700 4450084 1274042663.80 382.922 1.8462 20100516 204423.800 4450194 1274042663.90 382.891 1.8467 20100516 204423.900 4450303 1274042664.00 382.525 1.8457 20100516 204424.000 4450381 1274042664.10 382.834 1.8500 20100516 204424.100 4450491 1274042664.20 382.715 1.8454 20100516 204424.200 4450600 1274042664.30 382.598 1.8415 20100516 204424.300 4450678 1274042664.40 382.482 1.8458 20100516 204424.400 4450787 1274042664.50 382.809 1.8463 20100516 204424.500 4450897 1274042664.60 382.765 1.8483 20100516 204424.600 4450975 1274042664.70 382.634 1.8488 20100516 204424.700 4451084 1274042664.80 382.649 1.8485 20100516 204424.800 4451194 1274042664.90 382.556 1.8465 20100516 204424.900 4451303 1274042665.00 382.579 1.8471 20100516 204425.000 4451381 1274042665.10 382.471 1.8451 20100516 204425.100 4451491 1274042665.20 382.660 1.8468 20100516 204425.200 4451600 1274042665.30 382.755 1.8459 20100516 204425.300 4451678 1274042665.40 382.726 1.8465 20100516 204425.400 4451787 1274042665.50 383.079 1.8470 20100516 204425.500 4451897 1274042665.60 382.621 1.8475 20100516 204425.600 4451975 1274042665.70 382.793 1.8470 20100516 204425.700 4452084 1274042665.80 382.692 1.8468 20100516 204425.800 4452194 1274042665.90 382.528 1.8428 20100516 204425.900 4452303 1274042666.00 382.381 1.8469 20100516 204426.000 4452381 1274042666.10 382.968 1.8477 20100516 204426.100 4452491 1274042666.20 382.626 1.8491 20100516 204426.200 4452569 1274042666.30 382.850 1.8492 20100516 204426.300 4452678 1274042666.40 382.695 1.8443 20100516 204426.400 4452787 1274042666.50 382.645 1.8440 20100516 204426.500 4452897 1274042666.60 382.609 1.8455 20100516 204426.600 4452975 1274042666.70 382.909 1.8458 20100516 204426.700 4453084 1274042666.80 382.785 1.8445 20100516 204426.800 4453194 1274042666.90 382.479 1.8455 20100516 204426.900 4453303 1274042667.00 382.786 1.8468 20100516 204427.000 4453381 1274042667.10 382.292 1.8470 20100516 204427.100 4453491 1274042667.20 382.619 1.8461 20100516 204427.200 4453569 1274042667.30 382.868 1.8503 20100516 204427.300 4453678 1274042667.40 382.488 1.8465 20100516 204427.400 4453787 1274042667.50 382.560 1.8459 20100516 204427.500 4453897 1274042667.60 382.647 1.8461 20100516 204427.600 4453975 1274042667.70 382.860 1.8469 20100516 204427.700 4454084 1274042667.80 382.488 1.8459 20100516 204427.800 4454194 1274042667.90 382.589 1.8463 20100516 204427.900 4454303 1274042668.00 382.811 1.8465 20100516 204428.000 4454381 1274042668.10 382.385 1.8449 20100516 204428.100 4454491 1274042668.20 382.474 1.8481 20100516 204428.200 4454569 1274042668.30 382.626 1.8452 20100516 204428.300 4454678 1274042668.40 382.315 1.8461 20100516 204428.400 4454787 1274042668.50 382.458 1.8468 20100516 204428.500 4454897 1274042668.60 382.529 1.8466 20100516 204428.600 4454975 1274042668.70 382.582 1.8450 20100516 204428.700 4455084 1274042668.80 382.582 1.8462 20100516 204428.800 4455194 1274042668.90 382.595 1.8481 20100516 204428.900 4455303 1274042669.00 382.717 1.8472 20100516 204429.000 4455381 1274042669.10 382.843 1.8471 20100516 204429.100 4455491 1274042669.20 382.583 1.8461 20100516 204429.200 4455569 1274042669.30 382.264 1.8446 20100516 204429.300 4455725 1274042669.40 382.703 1.8479 20100516 204429.400 4455787 1274042669.50 382.752 1.8480 20100516 204429.500 4455897 1274042669.60 382.594 1.8475 20100516 204429.600 4455975 1274042669.70 382.834 1.8480 20100516 204429.700 4456084 1274042669.80 382.535 1.8477 20100516 204429.800 4456194 1274042669.90 382.490 1.8446 20100516 204429.900 4456303 1274042670.00 382.679 1.8459 20100516 204430.000 4456381 1274042670.10 382.405 1.8453 20100516 204430.100 4456491 1274042670.20 382.446 1.8476 20100516 204430.200 4456600 1274042670.30 382.643 1.8475 20100516 204430.300 4456678 1274042670.40 382.614 1.8466 20100516 204430.400 4456787 1274042670.50 382.664 1.8477 20100516 204430.500 4456897 1274042670.60 382.658 1.8471 20100516 204430.600 4456975 1274042670.70 382.548 1.8457 20100516 204430.700 4457084 1274042670.80 382.534 1.8470 20100516 204430.800 4457194 1274042670.90 382.655 1.8467 20100516 204430.900 4457303 1274042671.00 382.580 1.8474 20100516 204431.000 4457381 1274042671.10 382.677 1.8502 20100516 204431.100 4457491 1274042671.20 382.708 1.8481 20100516 204431.200 4457600 1274042671.30 382.278 1.8446 20100516 204431.300 4457678 1274042671.40 382.731 1.8457 20100516 204431.400 4457787 1274042671.50 382.596 1.8465 20100516 204431.500 4457897 1274042671.60 382.837 1.8476 20100516 204431.600 4457975 1274042671.70 382.661 1.8487 20100516 204431.700 4458084 1274042671.80 382.653 1.8453 20100516 204431.800 4458194 1274042671.90 382.524 1.8460 20100516 204431.900 4458303 1274042672.00 383.028 1.8457 20100516 204432.000 4458381 1274042672.10 382.718 1.8489 20100516 204432.100 4458491 1274042672.20 382.710 1.8462 20100516 204432.200 4458600 1274042672.30 383.084 1.8502 20100516 204432.300 4458662 1274042672.40 382.747 1.8433 20100516 204432.400 4458819 1274042672.50 382.746 1.8484 20100516 204432.500 4458881 1274042672.60 382.616 1.8463 20100516 204432.600 4458991 1274042672.70 382.643 1.8430 20100516 204432.700 4459100 1274042672.80 382.612 1.8450 20100516 204432.800 4459178 1274042672.90 382.704 1.8491 20100516 204432.900 4459287 1274042673.00 382.913 1.8462 20100516 204433.000 4459397 1274042673.10 382.655 1.8448 20100516 204433.100 4459475 1274042673.20 382.605 1.8444 20100516 204433.200 4459584 1274042673.30 382.550 1.8466 20100516 204433.300 4459694 1274042673.40 382.809 1.8470 20100516 204433.400 4459803 1274042673.50 382.759 1.8462 20100516 204433.500 4459881 1274042673.60 382.586 1.8464 20100516 204433.600 4459991 1274042673.70 382.548 1.8461 20100516 204433.700 4500100 1274042673.80 382.622 1.8461 20100516 204433.800 4500178 1274042673.90 382.714 1.8442 20100516 204433.900 4500287 1274042674.00 382.652 1.8466 20100516 204434.000 4500397 1274042674.10 382.772 1.8512 20100516 204434.100 4500475 1274042674.20 383.208 1.8459 20100516 204434.200 4500584 1274042674.30 383.109 1.8490 20100516 204434.300 4500694 1274042674.40 382.782 1.8461 20100516 204434.400 4500803 1274042674.50 382.808 1.8485 20100516 204434.500 4500881 1274042674.60 382.759 1.8459 20100516 204434.600 4500991 1274042674.70 382.706 1.8472 20100516 204434.700 4501100 1274042674.80 382.630 1.8448 20100516 204434.800 4501178 1274042674.90 382.456 1.8435 20100516 204434.900 4501287 1274042675.00 382.470 1.8480 20100516 204435.000 4501397 1274042675.10 382.885 1.8486 20100516 204435.100 4501506 1274042675.20 382.689 1.8458 20100516 204435.200 4501584 1274042675.30 382.603 1.8435 20100516 204435.300 4501694 1274042675.40 382.750 1.8470 20100516 204435.400 4501803 1274042675.50 382.560 1.8472 20100516 204435.500 4501881 1274042675.60 382.736 1.8463 20100516 204435.600 4501991 1274042675.70 382.437 1.8436 20100516 204435.700 4502100 1274042675.80 382.729 1.8474 20100516 204435.800 4502178 1274042675.90 382.781 1.8497 20100516 204435.900 4502287 1274042676.00 382.764 1.8465 20100516 204436.000 4502397 1274042676.10 382.772 1.8487 20100516 204436.100 4502506 1274042676.20 382.855 1.8461 20100516 204436.200 4502584 1274042676.30 382.443 1.8457 20100516 204436.300 4502694 1274042676.40 382.678 1.8486 20100516 204436.400 4502803 1274042676.50 382.826 1.8468 20100516 204436.500 4502881 1274042676.60 382.811 1.8458 20100516 204436.600 4502991 1274042676.70 382.855 1.8450 20100516 204436.700 4503100 1274042676.80 382.514 1.8455 20100516 204436.800 4503178 1274042676.90 382.566 1.8455 20100516 204436.900 4503287 1274042677.00 382.626 1.8460 20100516 204437.000 4503397 1274042677.10 382.705 1.8485 20100516 204437.100 4503506 1274042677.20 382.778 1.8460 20100516 204437.200 4503584 1274042677.30 382.647 1.8465 20100516 204437.300 4503694 1274042677.40 382.714 1.8471 20100516 204437.400 4503803 1274042677.50 382.537 1.8460 20100516 204437.500 4503881 1274042677.60 382.590 1.8443 20100516 204437.600 4503991 1274042677.70 382.462 1.8457 20100516 204437.700 4504100 1274042677.80 382.524 1.8462 20100516 204437.800 4504178 1274042677.90 382.442 1.8456 20100516 204437.900 4504287 1274042678.00 382.859 1.8461 20100516 204438.000 4504397 1274042678.10 382.247 1.8473 20100516 204438.100 4504506 1274042678.20 382.480 1.8475 20100516 204438.200 4504584 1274042678.30 382.945 1.8497 20100516 204438.300 4504694 1274042678.40 382.443 1.8453 20100516 204438.400 4504803 1274042678.50 382.473 1.8444 20100516 204438.500 4504881 1274042678.60 382.800 1.8454 20100516 204438.600 4504991 1274042678.70 382.720 1.8470 20100516 204438.700 4505100 1274042678.80 382.761 1.8447 20100516 204438.800 4505178 1274042678.90 382.460 1.8483 20100516 204438.900 4505287 1274042679.00 382.814 1.8429 20100516 204439.000 4505397 1274042679.10 382.344 1.8433 20100516 204439.100 4505475 1274042679.20 382.693 1.8467 20100516 204439.200 4505584 1274042679.30 382.753 1.8500 20100516 204439.300 4505694 1274042679.40 382.691 1.8485 20100516 204439.400 4505803 1274042679.50 382.787 1.8472 20100516 204439.500 4505881 1274042679.60 382.707 1.8452 20100516 204439.600 4505991 1274042679.70 382.996 1.8484 20100516 204439.700 4506100 1274042679.80 382.339 1.8469 20100516 204439.800 4506178 1274042679.90 383.258 1.8469 20100516 204439.900 4506287 1274042680.00 382.399 1.8511 20100516 204440.000 4506397 1274042680.10 382.980 1.8528 20100516 204440.100 4506506 1274042680.20 382.649 1.8467 20100516 204440.200 4506584 1274042680.30 382.442 1.8483 20100516 204440.300 4506694 1274042680.40 382.501 1.8449 20100516 204440.400 4506803 1274042680.50 382.181 1.8427 20100516 204440.500 4506881 1274042680.60 382.937 1.8462 20100516 204440.600 4506991 1274042680.70 382.578 1.8462 20100516 204440.700 4507100 1274042680.80 382.788 1.8466 20100516 204440.800 4507178 1274042680.90 382.778 1.8461 20100516 204440.900 4507287 1274042681.00 382.439 1.8463 20100516 204441.000 4507397 1274042681.10 382.659 1.8494 20100516 204441.100 4507506 1274042681.20 382.714 1.8471 20100516 204441.200 4507584 1274042681.30 382.573 1.8482 20100516 204441.300 4507694 1274042681.40 382.447 1.8458 20100516 204441.400 4507803 1274042681.50 382.446 1.8490 20100516 204441.500 4507881 1274042681.60 382.754 1.8459 20100516 204441.600 4507991 1274042681.70 382.608 1.8474 20100516 204441.700 4508100 1274042681.80 382.567 1.8459 20100516 204441.800 4508178 1274042681.90 382.259 1.8469 20100516 204441.900 4508287 1274042682.00 382.566 1.8465 20100516 204442.000 4508397 1274042682.10 383.073 1.8503 20100516 204442.100 4508475 1274042682.20 382.645 1.8465 20100516 204442.200 4508584 1274042682.30 382.572 1.8460 20100516 204442.300 4508694 1274042682.40 382.685 1.8461 20100516 204442.400 4508803 1274042682.50 382.419 1.8443 20100516 204442.500 4508881 1274042682.60 382.312 1.8460 20100516 204442.600 4508991 1274042682.70 382.559 1.8487 20100516 204442.700 4509100 1274042682.80 382.389 1.8468 20100516 204442.800 4509178 1274042682.90 382.285 1.8474 20100516 204442.900 4509287 1274042683.00 382.385 1.8465 20100516 204443.000 4509397 1274042683.10 382.504 1.8421 20100516 204443.100 4509475 1274042683.20 382.791 1.8460 20100516 204443.200 4509584 1274042683.30 382.873 1.8439 20100516 204443.300 4509694 1274042683.40 382.654 1.8480 20100516 204443.400 4509803 1274042683.50 382.929 1.8500 20100516 204443.500 4509881 1274042683.60 382.679 1.8466 20100516 204443.600 4509991 1274042683.70 382.618 1.8499 20100516 204443.700 4510100 1274042683.80 382.361 1.8467 20100516 204443.800 4510178 1274042683.90 382.407 1.8442 20100516 204443.900 4510287 1274042684.00 382.528 1.8466 20100516 204444.000 4510397 1274042684.10 382.408 1.8446 20100516 204444.100 4510475 1274042684.20 382.622 1.8462 20100516 204444.200 4510584 1274042684.30 382.419 1.8455 20100516 204444.300 4510694 1274042684.40 382.813 1.8464 20100516 204444.400 4510803 1274042684.50 382.379 1.8459 20100516 204444.500 4510881 1274042684.60 382.476 1.8458 20100516 204444.600 4510991 1274042684.70 382.673 1.8460 20100516 204444.700 4511100 1274042684.80 382.464 1.8462 20100516 204444.800 4511178 1274042684.90 382.671 1.8473 20100516 204444.900 4511287 1274042685.00 382.554 1.8465 20100516 204445.000 4511397 1274042685.10 382.809 1.8492 20100516 204445.100 4511475 1274042685.20 382.571 1.8468 20100516 204445.200 4511584 1274042685.30 382.668 1.8467 20100516 204445.300 4511694 1274042685.40 382.792 1.8463 20100516 204445.400 4511803 1274042685.50 382.832 1.8462 20100516 204445.500 4511881 1274042685.60 382.609 1.8454 20100516 204445.600 4511991 1274042685.70 382.559 1.8458 20100516 204445.700 4512100 1274042685.80 382.900 1.8465 20100516 204445.800 4512178 1274042685.90 382.641 1.8490 20100516 204445.900 4512303 1274042686.00 382.555 1.8486 20100516 204446.000 4512381 1274042686.10 382.726 1.8481 20100516 204446.100 4512491 1274042686.20 382.657 1.8464 20100516 204446.200 4512600 1274042686.30 382.503 1.8439 20100516 204446.300 4512678 1274042686.40 382.584 1.8469 20100516 204446.400 4512787 1274042686.50 382.407 1.8465 20100516 204446.500 4512897 1274042686.60 382.766 1.8483 20100516 204446.600 4512975 1274042686.70 382.763 1.8471 20100516 204446.700 4513084 1274042686.80 382.722 1.8450 20100516 204446.800 4513194 1274042686.90 382.685 1.8436 20100516 204446.900 4513303 1274042687.00 382.761 1.8453 20100516 204447.000 4513381 1274042687.10 382.920 1.8491 20100516 204447.100 4513491 1274042687.20 382.627 1.8465 20100516 204447.200 4513600 1274042687.30 382.736 1.8469 20100516 204447.300 4513678 1274042687.40 382.642 1.8459 20100516 204447.400 4513787 1274042687.50 382.788 1.8471 20100516 204447.500 4513897 1274042687.60 382.705 1.8474 20100516 204447.600 4513975 1274042687.70 382.601 1.8441 20100516 204447.700 4514084 1274042687.80 382.702 1.8478 20100516 204447.800 4514194 1274042687.90 382.846 1.8501 20100516 204447.900 4514303 1274042688.00 382.419 1.8471 20100516 204448.000 4514381 1274042688.10 382.728 1.8455 20100516 204448.100 4514491 1274042688.20 382.757 1.8469 20100516 204448.200 4514600 1274042688.30 382.191 1.8458 20100516 204448.300 4514678 1274042688.40 382.441 1.8467 20100516 204448.400 4514787 1274042688.50 382.458 1.8446 20100516 204448.500 4514897 1274042688.60 382.752 1.8461 20100516 204448.600 4514975 1274042688.70 382.815 1.8468 20100516 204448.700 4515084 1274042688.80 382.465 1.8476 20100516 204448.800 4515194 1274042688.90 382.626 1.8472 20100516 204448.900 4515303 1274042689.00 382.461 1.8466 20100516 204449.000 4515381 1274042689.10 382.545 1.8506 20100516 204449.100 4515491 1274042689.20 382.804 1.8465 20100516 204449.200 4515600 1274042689.30 382.611 1.8480 20100516 204449.300 4515678 1274042689.40 382.781 1.8461 20100516 204449.400 4515787 1274042689.50 382.406 1.8482 20100516 204449.500 4515897 1274042689.60 382.380 1.8476 20100516 204449.600 4515975 1274042689.70 382.688 1.8474 20100516 204449.700 4516084 1274042689.80 382.728 1.8465 20100516 204449.800 4516194 1274042689.90 382.180 1.8446 20100516 204449.900 4516303 1274042690.00 382.651 1.8464 20100516 204450.000 4516381 1274042690.10 382.605 1.8458 20100516 204450.100 4516491 1274042690.20 382.416 1.8466 20100516 204450.200 4516600 1274042690.30 383.029 1.8483 20100516 204450.300 4516678 1274042690.40 382.516 1.8476 20100516 204450.400 4516787 1274042690.50 382.501 1.8486 20100516 204450.500 4516897 1274042690.60 382.334 1.8466 20100516 204450.600 4517006 1274042690.70 382.687 1.8489 20100516 204450.700 4517084 1274042690.80 382.724 1.8456 20100516 204450.800 4517194 1274042690.90 382.142 1.8436 20100516 204450.900 4517303 1274042691.00 382.743 1.8459 20100516 204451.000 4517381 1274042691.10 382.557 1.8456 20100516 204451.100 4517491 1274042691.20 382.632 1.8492 20100516 204451.200 4517600 1274042691.30 382.520 1.8458 20100516 204451.300 4517678 1274042691.40 382.738 1.8467 20100516 204451.400 4517787 1274042691.50 382.707 1.8465 20100516 204451.500 4517897 1274042691.60 382.627 1.8467 20100516 204451.600 4517975 1274042691.70 382.951 1.8478 20100516 204451.700 4518084 1274042691.80 382.637 1.8467 20100516 204451.800 4518194 1274042691.90 382.958 1.8498 20100516 204451.900 4518303 1274042692.00 382.828 1.8449 20100516 204452.000 4518381 1274042692.10 382.507 1.8425 20100516 204452.100 4518491 1274042692.20 382.639 1.8477 20100516 204452.200 4518600 1274042692.30 382.624 1.8457 20100516 204452.300 4518678 1274042692.40 382.496 1.8499 20100516 204452.400 4518787 1274042692.50 383.022 1.8499 20100516 204452.500 4518897 1274042692.60 382.816 1.8443 20100516 204452.600 4518975 1274042692.70 382.321 1.8438 20100516 204452.700 4519084 1274042692.80 382.715 1.8488 20100516 204452.800 4519194 1274042692.90 382.683 1.8471 20100516 204452.900 4519303 1274042693.00 382.780 1.8468 20100516 204453.000 4519381 1274042693.10 382.714 1.8485 20100516 204453.100 4519491 1274042693.20 382.662 1.8478 20100516 204453.200 4519600 1274042693.30 383.025 1.8487 20100516 204453.300 4519678 1274042693.40 382.764 1.8446 20100516 204453.400 4519787 1274042693.50 382.744 1.8480 20100516 204453.500 4519897 1274042693.60 382.854 1.8464 20100516 204453.600 4519975 1274042693.70 382.648 1.8454 20100516 204453.700 4520084 1274042693.80 382.633 1.8493 20100516 204453.800 4520194 1274042693.90 383.181 1.8497 20100516 204453.900 4520303 1274042694.00 382.091 1.8477 20100516 204454.000 4520381 1274042694.10 382.722 1.8444 20100516 204454.100 4520491 1274042694.20 382.653 1.8458 20100516 204454.200 4520600 1274042694.30 382.463 1.8440 20100516 204454.300 4520678 1274042694.40 382.736 1.8465 20100516 204454.400 4520787 1274042694.50 382.935 1.8493 20100516 204454.500 4520897 1274042694.60 382.329 1.8457 20100516 204454.600 4520975 1274042694.70 382.688 1.8484 20100516 204454.700 4521084 1274042694.80 382.365 1.8484 20100516 204454.800 4521194 1274042694.90 382.675 1.8461 20100516 204454.900 4521303 1274042695.00 382.647 1.8471 20100516 204455.000 4521381 1274042695.10 382.573 1.8441 20100516 204455.100 4521491 1274042695.20 382.320 1.8436 20100516 204455.200 4521600 1274042695.30 382.710 1.8478 20100516 204455.300 4521678 1274042695.40 382.709 1.8439 20100516 204455.400 4521787 1274042695.50 382.379 1.8437 20100516 204455.500 4521897 1274042695.60 382.779 1.8462 20100516 204455.600 4521975 1274042695.70 382.584 1.8510 20100516 204455.700 4522084 1274042695.80 382.637 1.8464 20100516 204455.800 4522194 1274042695.90 382.447 1.8467 20100516 204455.900 4522303 1274042696.00 382.593 1.8467 20100516 204456.000 4522381 1274042696.10 382.109 1.8440 20100516 204456.100 4522491 1274042696.20 382.633 1.8473 20100516 204456.200 4522600 1274042696.30 382.691 1.8481 20100516 204456.300 4522678 1274042696.40 382.600 1.8441 20100516 204456.400 4522787 1274042696.50 382.406 1.8461 20100516 204456.500 4522897 1274042696.60 382.663 1.8458 20100516 204456.600 4522975 1274042696.70 382.410 1.8447 20100516 204456.700 4523084 1274042696.80 382.876 1.8484 20100516 204456.800 4523194 1274042696.90 382.843 1.8480 20100516 204456.900 4523303 1274042697.00 382.748 1.8458 20100516 204457.000 4523381 1274042697.10 382.467 1.8442 20100516 204457.100 4523491 1274042697.20 382.477 1.8479 20100516 204457.200 4523600 1274042697.30 382.702 1.8484 20100516 204457.300 4523678 1274042697.40 382.400 1.8458 20100516 204457.400 4523787 1274042697.50 382.493 1.8453 20100516 204457.500 4523897 1274042697.60 382.354 1.8468 20100516 204457.600 4523975 1274042697.70 382.669 1.8445 20100516 204457.700 4524084 1274042697.80 382.321 1.8482 20100516 204457.800 4524194 1274042697.90 382.481 1.8436 20100516 204457.900 4524303 1274042698.00 382.761 1.8488 20100516 204458.000 4524381 1274042698.10 382.864 1.8470 20100516 204458.100 4524491 1274042698.20 382.722 1.8469 20100516 204458.200 4524600 1274042698.30 382.477 1.8462 20100516 204458.300 4524678 1274042698.40 382.528 1.8460 20100516 204458.400 4524787 1274042698.50 382.836 1.8466 20100516 204458.500 4524897 1274042698.60 382.463 1.8459 20100516 204458.600 4524975 1274042698.70 382.679 1.8462 20100516 204458.700 4525084 1274042698.80 382.526 1.8465 20100516 204458.800 4525194 1274042698.90 382.846 1.8476 20100516 204458.900 4525303 1274042699.00 382.318 1.8471 20100516 204459.000 4525381 1274042699.10 382.231 1.8466 20100516 204459.100 4525491 1274042699.20 382.600 1.8482 20100516 204459.200 4525600 1274042699.30 382.643 1.8489 20100516 204459.300 4525678 1274042699.40 382.552 1.8474 20100516 204459.400 4525787 1274042699.50 382.713 1.8499 20100516 204459.500 4525897 1274042699.60 382.729 1.8452 20100516 204459.600 4525975 1274042699.70 382.323 1.8453 20100516 204459.700 4526084 1274042699.80 382.665 1.8475 20100516 204459.800 4526194 1274042699.90 382.401 1.8484 20100516 204459.900 4526303 1274042700.00 382.523 1.8476 20100516 204500.000 4526381 1274042700.10 382.687 1.8469 20100516 204500.100 4526491 1274042700.20 382.542 1.8488 20100516 204500.200 4526600 1274042700.30 383.010 1.8481 20100516 204500.300 4526678 1274042700.40 382.795 1.8472 20100516 204500.400 4526787 1274042700.50 382.498 1.8454 20100516 204500.500 4526897 1274042700.60 382.615 1.8471 20100516 204500.600 4526975 1274042700.70 382.508 1.8448 20100516 204500.700 4527084 1274042700.80 382.749 1.8459 20100516 204500.800 4527194 1274042700.90 382.732 1.8486 20100516 204500.900 4527303 1274042701.00 382.780 1.8471 20100516 204501.000 4527381 1274042701.10 382.639 1.8449 20100516 204501.100 4527491 1274042701.20 382.637 1.8461 20100516 204501.200 4527600 1274042701.30 382.978 1.8484 20100516 204501.300 4527678 1274042701.40 382.300 1.8475 20100516 204501.400 4527787 1274042701.50 382.618 1.8460 20100516 204501.500 4527897 1274042701.60 382.545 1.8477 20100516 204501.600 4527975 1274042701.70 382.518 1.8451 20100516 204501.700 4528084 1274042701.80 382.596 1.8475 20100516 204501.800 4528194 1274042701.90 382.478 1.8452 20100516 204501.900 4528303 1274042702.00 382.228 1.8461 20100516 204502.000 4528381 1274042702.10 382.430 1.8448 20100516 204502.100 4528491 1274042702.20 382.685 1.8480 20100516 204502.200 4528600 1274042702.30 382.829 1.8465 20100516 204502.300 4528678 1274042702.40 382.497 1.8463 20100516 204502.400 4528787 1274042702.50 382.407 1.8480 20100516 204502.500 4528897 1274042702.60 382.836 1.8493 20100516 204502.600 4528975 1274042702.70 383.199 1.8473 20100516 204502.700 4529084 1274042702.80 382.643 1.8439 20100516 204502.800 4529194 1274042702.90 382.737 1.8517 20100516 204502.900 4529272 1274042703.00 382.527 1.8471 20100516 204503.000 4529381 1274042703.10 382.565 1.8496 20100516 204503.100 4529491 1274042703.20 382.405 1.8462 20100516 204503.200 4529584 1274042703.30 382.548 1.8477 20100516 204503.300 4529694 1274042703.40 382.308 1.8470 20100516 204503.400 4529803 1274042703.50 382.813 1.8472 20100516 204503.500 4529881 1274042703.60 382.821 1.8484 20100516 204503.600 4529991 1274042703.70 382.453 1.8451 20100516 204503.700 4530100 1274042703.80 382.570 1.8480 20100516 204503.800 4530178 1274042703.90 382.521 1.8468 20100516 204503.900 4530287 1274042704.00 382.553 1.8476 20100516 204504.000 4530397 1274042704.10 382.969 1.8473 20100516 204504.100 4530475 1274042704.20 382.543 1.8468 20100516 204504.200 4530584 1274042704.30 382.565 1.8471 20100516 204504.300 4530694 1274042704.40 382.566 1.8459 20100516 204504.400 4530803 1274042704.50 382.491 1.8470 20100516 204504.500 4530881 1274042704.60 382.529 1.8452 20100516 204504.600 4530991 1274042704.70 382.245 1.8448 20100516 204504.700 4531100 1274042704.80 382.869 1.8462 20100516 204504.800 4531178 1274042704.90 382.693 1.8446 20100516 204504.900 4531287 1274042705.00 382.657 1.8483 20100516 204505.000 4531397 1274042705.10 383.003 1.8492 20100516 204505.100 4531475 1274042705.20 382.708 1.8472 20100516 204505.200 4531584 1274042705.30 383.022 1.8498 20100516 204505.300 4531694 1274042705.40 382.731 1.8476 20100516 204505.400 4531803 1274042705.50 382.835 1.8471 20100516 204505.500 4531881 1274042705.60 382.696 1.8478 20100516 204505.600 4531991 1274042705.70 382.657 1.8452 20100516 204505.700 4532100 1274042705.80 382.630 1.8496 20100516 204505.800 4532178 1274042705.90 382.450 1.8480 20100516 204505.900 4532287 1274042706.00 382.511 1.8465 20100516 204506.000 4532397 1274042706.10 382.557 1.8468 20100516 204506.100 4532475 1274042706.20 382.680 1.8470 20100516 204506.200 4532584 1274042706.30 382.749 1.8491 20100516 204506.300 4532694 1274042706.40 382.732 1.8463 20100516 204506.400 4532803 1274042706.50 382.518 1.8453 20100516 204506.500 4532881 1274042706.60 382.810 1.8498 20100516 204506.600 4532991 1274042706.70 383.065 1.8487 20100516 204506.700 4533100 1274042706.80 382.547 1.8491 20100516 204506.800 4533178 1274042706.90 382.603 1.8478 20100516 204506.900 4533287 1274042707.00 382.533 1.8469 20100516 204507.000 4533397 1274042707.10 382.613 1.8420 20100516 204507.100 4533475 1274042707.20 382.598 1.8470 20100516 204507.200 4533584 1274042707.30 382.768 1.8489 20100516 204507.300 4533694 1274042707.40 382.833 1.8466 20100516 204507.400 4533803 1274042707.50 382.489 1.8441 20100516 204507.500 4533881 1274042707.60 382.782 1.8490 20100516 204507.600 4533991 1274042707.70 382.922 1.8478 20100516 204507.700 4534100 1274042707.80 382.565 1.8451 20100516 204507.800 4534178 1274042707.90 382.721 1.8482 20100516 204507.900 4534287 1274042708.00 382.610 1.8474 20100516 204508.000 4534397 1274042708.10 382.905 1.8462 20100516 204508.100 4534475 1274042708.20 382.530 1.8470 20100516 204508.200 4534600 1274042708.30 382.547 1.8459 20100516 204508.300 4534678 1274042708.40 382.737 1.8492 20100516 204508.400 4534787 1274042708.50 382.788 1.8501 20100516 204508.500 4534897 1274042708.60 382.686 1.8483 20100516 204508.600 4534975 1274042708.70 382.810 1.8450 20100516 204508.700 4535084 1274042708.80 382.562 1.8469 20100516 204508.800 4535194 1274042708.90 382.967 1.8455 20100516 204508.900 4535272 1274042709.00 382.771 1.8471 20100516 204509.000 4535381 1274042709.10 382.681 1.8502 20100516 204509.100 4535491 1274042709.20 382.836 1.8477 20100516 204509.200 4535584 1274042709.30 382.666 1.8518 20100516 204509.300 4535694 1274042709.40 382.667 1.8479 20100516 204509.400 4535803 1274042709.50 382.419 1.8465 20100516 204509.500 4535881 1274042709.60 382.533 1.8475 20100516 204509.600 4535991 1274042709.70 382.528 1.8451 20100516 204509.700 4536100 1274042709.80 382.892 1.8473 20100516 204509.800 4536178 1274042709.90 382.391 1.8426 20100516 204509.900 4536287 1274042710.00 382.712 1.8485 20100516 204510.000 4536397 1274042710.10 382.975 1.8495 20100516 204510.100 4536475 1274042710.20 382.665 1.8494 20100516 204510.200 4536584 1274042710.30 382.797 1.8519 20100516 204510.300 4536694 1274042710.40 382.848 1.8482 20100516 204510.400 4536803 1274042710.50 382.749 1.8482 20100516 204510.500 4536881 1274042710.60 382.743 1.8470 20100516 204510.600 4536991 1274042710.70 382.857 1.8498 20100516 204510.700 4537100 1274042710.80 383.056 1.8472 20100516 204510.800 4537178 1274042710.90 382.775 1.8480 20100516 204510.900 4537287 1274042711.00 382.572 1.8472 20100516 204511.000 4537397 1274042711.10 382.608 1.8456 20100516 204511.100 4537475 1274042711.20 382.905 1.8483 20100516 204511.200 4537584 1274042711.30 382.519 1.8455 20100516 204511.300 4537694 1274042711.40 382.573 1.8496 20100516 204511.400 4537803 1274042711.50 383.023 1.8522 20100516 204511.500 4537881 1274042711.60 382.573 1.8475 20100516 204511.600 4537991 1274042711.70 382.479 1.8476 20100516 204511.700 4538100 1274042711.80 382.806 1.8470 20100516 204511.800 4538178 1274042711.90 382.739 1.8446 20100516 204511.900 4538287 1274042712.00 382.665 1.8470 20100516 204512.000 4538412 1274042712.10 382.434 1.8463 20100516 204512.100 4538475 1274042712.20 383.050 1.8480 20100516 204512.200 4538584 1274042712.30 382.264 1.8501 20100516 204512.300 4538694 1274042712.40 383.162 1.8502 20100516 204512.400 4538803 1274042712.50 382.795 1.8476 20100516 204512.500 4538881 1274042712.60 382.751 1.8454 20100516 204512.600 4538991 1274042712.70 382.255 1.8452 20100516 204512.700 4539100 1274042712.80 382.747 1.8464 20100516 204512.800 4539178 1274042712.90 382.184 1.8432 20100516 204512.900 4539287 1274042713.00 382.816 1.8480 20100516 204513.000 4539397 1274042713.10 382.580 1.8467 20100516 204513.100 4539475 1274042713.20 382.840 1.8482 20100516 204513.200 4539584 1274042713.30 382.590 1.8457 20100516 204513.300 4539694 1274042713.40 382.919 1.8489 20100516 204513.400 4539803 1274042713.50 382.953 1.8486 20100516 204513.500 4539881 1274042713.60 382.656 1.8466 20100516 204513.600 4539991 1274042713.70 382.700 1.8474 20100516 204513.700 4540100 1274042713.80 382.739 1.8484 20100516 204513.800 4540178 1274042713.90 382.806 1.8467 20100516 204513.900 4540287 1274042714.00 382.648 1.8487 20100516 204514.000 4540366 1274042714.10 382.509 1.8467 20100516 204514.100 4540522 1274042714.20 382.676 1.8462 20100516 204514.200 4540584 1274042714.30 382.664 1.8480 20100516 204514.300 4540694 1274042714.40 382.818 1.8478 20100516 204514.400 4540803 1274042714.50 382.633 1.8484 20100516 204514.500 4540881 1274042714.60 382.809 1.8497 20100516 204514.600 4540991 1274042714.70 382.705 1.8472 20100516 204514.700 4541100 1274042714.80 382.746 1.8454 20100516 204514.800 4541178 1274042714.90 382.499 1.8466 20100516 204514.900 4541287 1274042715.00 382.889 1.8484 20100516 204515.000 4541366 1274042715.10 382.484 1.8473 20100516 204515.100 4541522 1274042715.20 382.637 1.8475 20100516 204515.200 4541584 1274042715.30 382.848 1.8435 20100516 204515.300 4541694 1274042715.40 382.491 1.8470 20100516 204515.400 4541803 1274042715.50 382.983 1.8526 20100516 204515.500 4541881 1274042715.60 382.662 1.8500 20100516 204515.600 4541991 1274042715.70 382.817 1.8489 20100516 204515.700 4542100 1274042715.80 382.794 1.8458 20100516 204515.800 4542178 1274042715.90 382.545 1.8454 20100516 204515.900 4542287 1274042716.00 382.849 1.8479 20100516 204516.000 4542366 1274042716.10 383.088 1.8489 20100516 204516.100 4542522 1274042716.20 382.766 1.8471 20100516 204516.200 4542584 1274042716.30 382.888 1.8489 20100516 204516.300 4542694 1274042716.40 382.888 1.8476 20100516 204516.400 4542803 1274042716.50 382.760 1.8506 20100516 204516.500 4542881 1274042716.60 382.614 1.8468 20100516 204516.600 4542991 1274042716.70 382.480 1.8448 20100516 204516.700 4543100 1274042716.80 382.700 1.8488 20100516 204516.800 4543178 1274042716.90 382.955 1.8505 20100516 204516.900 4543287 1274042717.00 382.465 1.8487 20100516 204517.000 4543397 1274042717.10 382.872 1.8482 20100516 204517.100 4543475 1274042717.20 382.729 1.8460 20100516 204517.200 4543584 1274042717.30 382.601 1.8474 20100516 204517.300 4543694 1274042717.40 382.276 1.8481 20100516 204517.400 4543803 1274042717.50 382.557 1.8458 20100516 204517.500 4543881 1274042717.60 382.450 1.8475 20100516 204517.600 4543991 1274042717.70 382.614 1.8481 20100516 204517.700 4544100 1274042717.80 382.753 1.8493 20100516 204517.800 4544178 1274042717.90 382.641 1.8474 20100516 204517.900 4544287 1274042718.00 382.557 1.8475 20100516 204518.000 4544366 1274042718.10 382.416 1.8453 20100516 204518.100 4544522 1274042718.20 382.722 1.8469 20100516 204518.200 4544584 1274042718.30 382.531 1.8444 20100516 204518.300 4544694 1274042718.40 382.677 1.8470 20100516 204518.400 4544803 1274042718.50 382.724 1.8482 20100516 204518.500 4544881 1274042718.60 382.845 1.8471 20100516 204518.600 4544991 1274042718.70 382.943 1.8482 20100516 204518.700 4545100 1274042718.80 382.601 1.8493 20100516 204518.800 4545178 1274042718.90 383.170 1.8536 20100516 204518.900 4545287 1274042719.00 382.208 1.8458 20100516 204519.000 4545397 1274042719.10 382.529 1.8389 20100516 204519.100 4545475 1274042719.20 382.687 1.8472 20100516 204519.200 4545584 1274042719.30 383.066 1.8479 20100516 204519.300 4545694 1274042719.40 382.519 1.8495 20100516 204519.400 4545803 1274042719.50 382.760 1.8492 20100516 204519.500 4545881 1274042719.60 382.570 1.8465 20100516 204519.600 4545991 1274042719.70 382.526 1.8456 20100516 204519.700 4546100 1274042719.80 382.542 1.8465 20100516 204519.800 4546178 1274042719.90 382.511 1.8465 20100516 204519.900 4546287 1274042720.00 382.525 1.8475 20100516 204520.000 4546397 1274042720.10 382.599 1.8479 20100516 204520.100 4546475 1274042720.20 382.647 1.8487 20100516 204520.200 4546584 1274042720.30 382.711 1.8505 20100516 204520.300 4546694 1274042720.40 382.684 1.8475 20100516 204520.400 4546803 1274042720.50 382.649 1.8483 20100516 204520.500 4546881 1274042720.60 382.572 1.8498 20100516 204520.600 4546991 1274042720.70 382.474 1.8488 20100516 204520.700 4547100 1274042720.80 382.576 1.8486 20100516 204520.800 4547178 1274042720.90 382.671 1.8480 20100516 204520.900 4547287 1274042721.00 382.854 1.8442 20100516 204521.000 4547397 1274042721.10 382.343 1.8425 20100516 204521.100 4547475 1274042721.20 382.751 1.8470 20100516 204521.200 4547584 1274042721.30 382.610 1.8489 20100516 204521.300 4547694 1274042721.40 382.441 1.8487 20100516 204521.400 4547803 1274042721.50 382.529 1.8489 20100516 204521.500 4547881 1274042721.60 382.760 1.8465 20100516 204521.600 4547991 1274042721.70 382.703 1.8498 20100516 204521.700 4548100 1274042721.80 382.629 1.8477 20100516 204521.800 4548209 1274042721.90 382.914 1.8469 20100516 204521.900 4548287 1274042722.00 382.671 1.8477 20100516 204522.000 4548397 1274042722.10 382.459 1.8438 20100516 204522.100 4548475 1274042722.20 382.631 1.8478 20100516 204522.200 4548584 1274042722.30 383.180 1.8497 20100516 204522.300 4548694 1274042722.40 382.695 1.8469 20100516 204522.400 4548803 1274042722.50 382.553 1.8467 20100516 204522.500 4548881 1274042722.60 382.478 1.8445 20100516 204522.600 4548991 1274042722.70 382.424 1.8419 20100516 204522.700 4549100 1274042722.80 382.861 1.8480 20100516 204522.800 4549178 1274042722.90 382.799 1.8486 20100516 204522.900 4549287 1274042723.00 382.729 1.8468 20100516 204523.000 4549366 1274042723.10 382.634 1.8447 20100516 204523.100 4549522 1274042723.20 382.766 1.8478 20100516 204523.200 4549584 1274042723.30 382.723 1.8447 20100516 204523.300 4549694 1274042723.40 382.861 1.8488 20100516 204523.400 4549803 1274042723.50 382.865 1.8461 20100516 204523.500 4549881 1274042723.60 382.652 1.8480 20100516 204523.600 4549991 1274042723.70 382.453 1.8462 20100516 204523.700 4550100 1274042723.80 382.866 1.8474 20100516 204523.800 4550178 1274042723.90 382.844 1.8476 20100516 204523.900 4550287 1274042724.00 382.644 1.8476 20100516 204524.000 4550397 1274042724.10 382.823 1.8506 20100516 204524.100 4550475 1274042724.20 382.769 1.8479 20100516 204524.200 4550584 1274042724.30 382.926 1.8483 20100516 204524.300 4550694 1274042724.40 382.631 1.8464 20100516 204524.400 4550803 1274042724.50 382.312 1.8439 20100516 204524.500 4550881 1274042724.60 382.685 1.8487 20100516 204524.600 4550991 1274042724.70 382.817 1.8517 20100516 204524.700 4551100 1274042724.80 382.818 1.8488 20100516 204524.800 4551178 1274042724.90 382.772 1.8460 20100516 204524.900 4551287 1274042725.00 382.616 1.8467 20100516 204525.000 4551366 1274042725.10 382.877 1.8485 20100516 204525.100 4551475 1274042725.20 382.417 1.8486 20100516 204525.200 4551584 1274042725.30 382.798 1.8471 20100516 204525.300 4551694 1274042725.40 382.891 1.8474 20100516 204525.400 4551803 1274042725.50 382.725 1.8475 20100516 204525.500 4551881 1274042725.60 382.775 1.8468 20100516 204525.600 4551991 1274042725.70 383.141 1.8497 20100516 204525.700 4552100 1274042725.80 382.739 1.8473 20100516 204525.800 4552178 1274042725.90 382.530 1.8477 20100516 204525.900 4552287 1274042726.00 382.744 1.8498 20100516 204526.000 4552397 1274042726.10 382.919 1.8473 20100516 204526.100 4552475 1274042726.20 382.843 1.8478 20100516 204526.200 4552584 1274042726.30 382.641 1.8450 20100516 204526.300 4552694 1274042726.40 382.372 1.8476 20100516 204526.400 4552803 1274042726.50 383.082 1.8473 20100516 204526.500 4552881 1274042726.60 382.718 1.8491 20100516 204526.600 4552991 1274042726.70 383.075 1.8480 20100516 204526.700 4553100 1274042726.80 382.900 1.8489 20100516 204526.800 4553178 1274042726.90 382.683 1.8492 20100516 204526.900 4553287 1274042727.00 382.863 1.8490 20100516 204527.000 4553397 1274042727.10 382.489 1.8471 20100516 204527.100 4553475 1274042727.20 382.616 1.8488 20100516 204527.200 4553584 1274042727.30 382.649 1.8478 20100516 204527.300 4553694 1274042727.40 382.551 1.8484 20100516 204527.400 4553803 1274042727.50 382.587 1.8473 20100516 204527.500 4553881 1274042727.60 382.915 1.8492 20100516 204527.600 4553991 1274042727.70 382.779 1.8496 20100516 204527.700 4554100 1274042727.80 382.625 1.8460 20100516 204527.800 4554178 1274042727.90 382.962 1.8465 20100516 204527.900 4554287 1274042728.00 382.801 1.8495 20100516 204528.000 4554397 1274042728.10 382.440 1.8498 20100516 204528.100 4554475 1274042728.20 382.703 1.8464 20100516 204528.200 4554584 1274042728.30 382.912 1.8486 20100516 204528.300 4554694 1274042728.40 382.821 1.8469 20100516 204528.400 4554803 1274042728.50 382.680 1.8471 20100516 204528.500 4554881 1274042728.60 382.867 1.8480 20100516 204528.600 4554991 1274042728.70 382.435 1.8466 20100516 204528.700 4555084 1274042728.80 382.830 1.8476 20100516 204528.800 4555194 1274042728.90 382.647 1.8482 20100516 204528.900 4555303 1274042729.00 382.707 1.8462 20100516 204529.000 4555381 1274042729.10 382.518 1.8448 20100516 204529.100 4555491 1274042729.20 382.737 1.8476 20100516 204529.200 4555600 1274042729.30 382.705 1.8457 20100516 204529.300 4555709 1274042729.40 382.493 1.8484 20100516 204529.400 4555787 1274042729.50 382.707 1.8492 20100516 204529.500 4555897 1274042729.60 382.869 1.8478 20100516 204529.600 4555975 1274042729.70 382.723 1.8468 20100516 204529.700 4556084 1274042729.80 382.795 1.8472 20100516 204529.800 4556194 1274042729.90 382.564 1.8473 20100516 204529.900 4556303 1274042730.00 382.849 1.8485 20100516 204530.000 4556381 1274042730.10 382.775 1.8465 20100516 204530.100 4556491 1274042730.20 382.656 1.8466 20100516 204530.200 4556600 1274042730.30 382.705 1.8482 20100516 204530.300 4556678 1274042730.40 382.723 1.8482 20100516 204530.400 4556787 1274042730.50 382.518 1.8489 20100516 204530.500 4556897 1274042730.60 382.795 1.8485 20100516 204530.600 4556975 1274042730.70 382.901 1.8462 20100516 204530.700 4557084 1274042730.80 382.801 1.8483 20100516 204530.800 4557194 1274042730.90 382.995 1.8485 20100516 204530.900 4557303 1274042731.00 382.606 1.8482 20100516 204531.000 4557381 1274042731.10 382.697 1.8481 20100516 204531.100 4557491 1274042731.20 382.944 1.8477 20100516 204531.200 4557600 1274042731.30 382.629 1.8458 20100516 204531.300 4557678 1274042731.40 382.747 1.8457 20100516 204531.400 4557787 1274042731.50 382.631 1.8472 20100516 204531.500 4557897 1274042731.60 382.567 1.8486 20100516 204531.600 4558006 1274042731.70 382.845 1.8476 20100516 204531.700 4558084 1274042731.80 382.610 1.8468 20100516 204531.800 4558194 1274042731.90 382.845 1.8498 20100516 204531.900 4558303 1274042732.00 382.635 1.8470 20100516 204532.000 4558381 1274042732.10 382.634 1.8457 20100516 204532.100 4558491 1274042732.20 382.605 1.8467 20100516 204532.200 4558600 1274042732.30 382.703 1.8485 20100516 204532.300 4558678 1274042732.40 382.926 1.8484 20100516 204532.400 4558787 1274042732.50 382.489 1.8466 20100516 204532.500 4558897 1274042732.60 382.765 1.8472 20100516 204532.600 4558975 1274042732.70 382.450 1.8448 20100516 204532.700 4559084 1274042732.80 382.763 1.8480 20100516 204532.800 4559162 1274042732.90 382.688 1.8495 20100516 204532.900 4559319 1274042733.00 382.624 1.8480 20100516 204533.000 4559381 1274042733.10 382.802 1.8487 20100516 204533.100 4559491 1274042733.20 382.811 1.8467 20100516 204533.200 4559600 1274042733.30 382.538 1.8453 20100516 204533.300 4559678 1274042733.40 382.758 1.8502 20100516 204533.400 4559787 1274042733.50 382.378 1.8490 20100516 204533.500 4559897 1274042733.60 382.645 1.8480 20100516 204533.600 4559975 1274042733.70 382.694 1.8474 20100516 204533.700 4600084 1274042733.80 382.794 1.8494 20100516 204533.800 4600194 1274042733.90 382.663 1.8499 20100516 204533.900 4600303 1274042734.00 382.666 1.8472 20100516 204534.000 4600381 1274042734.10 382.607 1.8495 20100516 204534.100 4600491 1274042734.20 382.564 1.8474 20100516 204534.200 4600600 1274042734.30 382.544 1.8483 20100516 204534.300 4600678 1274042734.40 382.834 1.8489 20100516 204534.400 4600787 1274042734.50 382.936 1.8494 20100516 204534.500 4600897 1274042734.60 382.710 1.8482 20100516 204534.600 4601006 1274042734.70 382.811 1.8487 20100516 204534.700 4601084 1274042734.80 382.658 1.8480 20100516 204534.800 4601194 1274042734.90 382.806 1.8499 20100516 204534.900 4601303 1274042735.00 382.683 1.8507 20100516 204535.000 4601381 1274042735.10 382.901 1.8495 20100516 204535.100 4601491 1274042735.20 382.560 1.8476 20100516 204535.200 4601600 1274042735.30 382.947 1.8496 20100516 204535.300 4601694 1274042735.40 382.885 1.8497 20100516 204535.400 4601803 1274042735.50 382.912 1.8516 20100516 204535.500 4601881 1274042735.60 382.474 1.8486 20100516 204535.600 4601991 1274042735.70 382.769 1.8497 20100516 204535.700 4602100 1274042735.80 382.672 1.8489 20100516 204535.800 4602178 1274042735.90 382.810 1.8467 20100516 204535.900 4602287 1274042736.00 383.016 1.8525 20100516 204536.000 4602397 1274042736.10 382.738 1.8504 20100516 204536.100 4602475 1274042736.20 382.698 1.8483 20100516 204536.200 4602584 1274042736.30 382.601 1.8499 20100516 204536.300 4602694 1274042736.40 383.040 1.8494 20100516 204536.400 4602787 1274042736.50 382.525 1.8462 20100516 204536.500 4602897 1274042736.60 382.825 1.8474 20100516 204536.600 4603006 1274042736.70 382.862 1.8477 20100516 204536.700 4603084 1274042736.80 382.649 1.8491 20100516 204536.800 4603194 1274042736.90 382.785 1.8474 20100516 204536.900 4603303 1274042737.00 382.775 1.8493 20100516 204537.000 4603381 1274042737.10 382.712 1.8499 20100516 204537.100 4603491 1274042737.20 383.011 1.8478 20100516 204537.200 4603600 1274042737.30 382.434 1.8493 20100516 204537.300 4603678 1274042737.40 383.154 1.8477 20100516 204537.400 4603787 1274042737.50 382.666 1.8478 20100516 204537.500 4603897 1274042737.60 382.938 1.8495 20100516 204537.600 4603975 1274042737.70 382.746 1.8492 20100516 204537.700 4604084 1274042737.80 382.713 1.8488 20100516 204537.800 4604194 1274042737.90 382.588 1.8478 20100516 204537.900 4604303 1274042738.00 382.539 1.8479 20100516 204538.000 4604381 1274042738.10 383.158 1.8505 20100516 204538.100 4604491 1274042738.20 382.496 1.8483 20100516 204538.200 4604600 1274042738.30 382.290 1.8460 20100516 204538.300 4604678 1274042738.40 382.652 1.8508 20100516 204538.400 4604787 1274042738.50 382.696 1.8461 20100516 204538.500 4604897 1274042738.60 382.718 1.8484 20100516 204538.600 4604975 1274042738.70 382.456 1.8485 20100516 204538.700 4605084 1274042738.80 382.943 1.8477 20100516 204538.800 4605194 1274042738.90 382.718 1.8498 20100516 204538.900 4605303 1274042739.00 382.441 1.8468 20100516 204539.000 4605366 1274042739.10 382.809 1.8478 20100516 204539.100 4605475 1274042739.20 382.630 1.8466 20100516 204539.200 4605584 1274042739.30 382.836 1.8494 20100516 204539.300 4605694 1274042739.40 382.758 1.8469 20100516 204539.400 4605803 1274042739.50 382.174 1.8441 20100516 204539.500 4605881 1274042739.60 382.780 1.8471 20100516 204539.600 4605991 1274042739.70 382.850 1.8494 20100516 204539.700 4606100 1274042739.80 382.452 1.8482 20100516 204539.800 4606178 1274042739.90 382.706 1.8491 20100516 204539.900 4606287 1274042740.00 382.803 1.8487 20100516 204540.000 4606397 1274042740.10 382.536 1.8460 20100516 204540.100 4606475 1274042740.20 382.501 1.8491 20100516 204540.200 4606584 1274042740.30 382.737 1.8497 20100516 204540.300 4606694 1274042740.40 382.528 1.8483 20100516 204540.400 4606803 1274042740.50 382.724 1.8473 20100516 204540.500 4606881 1274042740.60 382.733 1.8475 20100516 204540.600 4606991 1274042740.70 382.486 1.8475 20100516 204540.700 4607100 1274042740.80 382.630 1.8497 20100516 204540.800 4607178 1274042740.90 382.475 1.8458 20100516 204540.900 4607287 1274042741.00 382.674 1.8466 20100516 204541.000 4607397 1274042741.10 382.890 1.8460 20100516 204541.100 4607506 1274042741.20 382.532 1.8478 20100516 204541.200 4607584 1274042741.30 383.107 1.8479 20100516 204541.300 4607694 1274042741.40 382.784 1.8495 20100516 204541.400 4607803 1274042741.50 382.725 1.8488 20100516 204541.500 4607881 1274042741.60 382.588 1.8475 20100516 204541.600 4607991 1274042741.70 382.629 1.8446 20100516 204541.700 4608100 1274042741.80 382.566 1.8492 20100516 204541.800 4608178 1274042741.90 382.642 1.8455 20100516 204541.900 4608287 1274042742.00 382.839 1.8476 20100516 204542.000 4608397 1274042742.10 382.747 1.8479 20100516 204542.100 4608491 1274042742.20 382.688 1.8478 20100516 204542.200 4608584 1274042742.30 382.768 1.8495 20100516 204542.300 4608694 1274042742.40 382.634 1.8481 20100516 204542.400 4608803 1274042742.50 382.464 1.8475 20100516 204542.500 4608881 1274042742.60 382.579 1.8483 20100516 204542.600 4608991 1274042742.70 382.709 1.8471 20100516 204542.700 4609100 1274042742.80 382.632 1.8488 20100516 204542.800 4609178 1274042742.90 382.803 1.8480 20100516 204542.900 4609287 1274042743.00 382.825 1.8469 20100516 204543.000 4609397 1274042743.10 382.564 1.8468 20100516 204543.100 4609475 1274042743.20 382.818 1.8462 20100516 204543.200 4609584 1274042743.30 382.905 1.8459 20100516 204543.300 4609694 1274042743.40 382.720 1.8489 20100516 204543.400 4609803 1274042743.50 382.829 1.8489 20100516 204543.500 4609881 1274042743.60 382.573 1.8472 20100516 204543.600 4609991 1274042743.70 382.800 1.8475 20100516 204543.700 4610100 1274042743.80 382.787 1.8476 20100516 204543.800 4610178 1274042743.90 382.428 1.8464 20100516 204543.900 4610287 1274042744.00 382.614 1.8487 20100516 204544.000 4610397 1274042744.10 383.022 1.8501 20100516 204544.100 4610506 1274042744.20 382.527 1.8479 20100516 204544.200 4610584 1274042744.30 382.691 1.8482 20100516 204544.300 4610694 1274042744.40 382.638 1.8464 20100516 204544.400 4610803 1274042744.50 382.505 1.8448 20100516 204544.500 4610881 1274042744.60 382.627 1.8484 20100516 204544.600 4610991 1274042744.70 382.867 1.8487 20100516 204544.700 4611100 1274042744.80 382.434 1.8487 20100516 204544.800 4611178 1274042744.90 382.800 1.8464 20100516 204544.900 4611287 1274042745.00 382.671 1.8496 20100516 204545.000 4611397 1274042745.10 382.533 1.8464 20100516 204545.100 4611506 1274042745.20 382.771 1.8462 20100516 204545.200 4611584 1274042745.30 382.758 1.8494 20100516 204545.300 4611694 1274042745.40 382.864 1.8510 20100516 204545.400 4611803 1274042745.50 383.071 1.8510 20100516 204545.500 4611881 1274042745.60 382.580 1.8485 20100516 204545.600 4611991 1274042745.70 382.484 1.8462 20100516 204545.700 4612100 1274042745.80 382.486 1.8466 20100516 204545.800 4612178 1274042745.90 382.832 1.8453 20100516 204545.900 4612287 1274042746.00 382.363 1.8476 20100516 204546.000 4612397 1274042746.10 382.763 1.8493 20100516 204546.100 4612506 1274042746.20 382.514 1.8489 20100516 204546.200 4612584 1274042746.30 382.738 1.8485 20100516 204546.300 4612694 1274042746.40 382.581 1.8497 20100516 204546.400 4612803 1274042746.50 382.743 1.8511 20100516 204546.500 4612881 1274042746.60 382.632 1.8505 20100516 204546.600 4612991 1274042746.70 382.459 1.8479 20100516 204546.700 4613100 1274042746.80 382.594 1.8466 20100516 204546.800 4613178 1274042746.90 382.949 1.8522 20100516 204546.900 4613287 1274042747.00 382.434 1.8496 20100516 204547.000 4613397 1274042747.10 382.260 1.8464 20100516 204547.100 4613506 1274042747.20 382.535 1.8464 20100516 204547.200 4613584 1274042747.30 382.540 1.8472 20100516 204547.300 4613694 1274042747.40 382.584 1.8482 20100516 204547.400 4613803 1274042747.50 382.357 1.8464 20100516 204547.500 4613881 1274042747.60 382.711 1.8483 20100516 204547.600 4613991 1274042747.70 382.586 1.8481 20100516 204547.700 4614100 1274042747.80 382.583 1.8488 20100516 204547.800 4614178 1274042747.90 383.065 1.8520 20100516 204547.900 4614287 1274042748.00 382.349 1.8493 20100516 204548.000 4614397 1274042748.10 382.076 1.8451 20100516 204548.100 4614475 1274042748.20 382.769 1.8487 20100516 204548.200 4614584 1274042748.30 383.069 1.8448 20100516 204548.300 4614694 1274042748.40 382.797 1.8484 20100516 204548.400 4614803 1274042748.50 383.002 1.8489 20100516 204548.500 4614881 1274042748.60 382.725 1.8488 20100516 204548.600 4614991 1274042748.70 382.691 1.8475 20100516 204548.700 4615084 1274042748.80 382.773 1.8498 20100516 204548.800 4615194 1274042748.90 382.813 1.8486 20100516 204548.900 4615303 1274042749.00 382.685 1.8490 20100516 204549.000 4615381 1274042749.10 382.839 1.8495 20100516 204549.100 4615491 1274042749.20 382.800 1.8487 20100516 204549.200 4615600 1274042749.30 382.858 1.8502 20100516 204549.300 4615678 1274042749.40 382.561 1.8485 20100516 204549.400 4615787 1274042749.50 382.660 1.8467 20100516 204549.500 4615897 1274042749.60 382.675 1.8517 20100516 204549.600 4615975 1274042749.70 382.938 1.8504 20100516 204549.700 4616084 1274042749.80 382.811 1.8482 20100516 204549.800 4616194 1274042749.90 382.482 1.8451 20100516 204549.900 4616303 1274042750.00 382.703 1.8482 20100516 204550.000 4616381 1274042750.10 382.970 1.8515 20100516 204550.100 4616491 1274042750.20 382.566 1.8505 20100516 204550.200 4616600 1274042750.30 382.850 1.8454 20100516 204550.300 4616678 1274042750.40 382.652 1.8470 20100516 204550.400 4616787 1274042750.50 382.654 1.8466 20100516 204550.500 4616897 1274042750.60 382.819 1.8479 20100516 204550.600 4616975 1274042750.70 382.704 1.8465 20100516 204550.700 4617084 1274042750.80 382.272 1.8485 20100516 204550.800 4617194 1274042750.90 382.886 1.8491 20100516 204550.900 4617303 1274042751.00 382.566 1.8469 20100516 204551.000 4617381 1274042751.10 383.026 1.8494 20100516 204551.100 4617491 1274042751.20 382.646 1.8445 20100516 204551.200 4617600 1274042751.30 382.517 1.8439 20100516 204551.300 4617678 1274042751.40 383.034 1.8490 20100516 204551.400 4617787 1274042751.50 383.067 1.8501 20100516 204551.500 4617897 1274042751.60 382.772 1.8475 20100516 204551.600 4617975 1274042751.70 382.658 1.8489 20100516 204551.700 4618084 1274042751.80 382.652 1.8494 20100516 204551.800 4618194 1274042751.90 382.800 1.8469 20100516 204551.900 4618303 1274042752.00 382.618 1.8495 20100516 204552.000 4618381 1274042752.10 382.746 1.8497 20100516 204552.100 4618491 1274042752.20 382.741 1.8476 20100516 204552.200 4618600 1274042752.30 382.605 1.8463 20100516 204552.300 4618678 1274042752.40 382.922 1.8462 20100516 204552.400 4618787 1274042752.50 382.765 1.8470 20100516 204552.500 4618866 1274042752.60 382.828 1.8470 20100516 204552.600 4619022 1274042752.70 383.531 1.8470 20100516 204552.700 4619084 1274042752.80 382.784 1.8489 20100516 204552.800 4619194 1274042752.90 382.798 1.8474 20100516 204552.900 4619303 1274042753.00 382.775 1.8472 20100516 204553.000 4619381 1274042753.10 382.317 1.8464 20100516 204553.100 4619491 1274042753.20 382.644 1.8474 20100516 204553.200 4619600 1274042753.30 382.397 1.8470 20100516 204553.300 4619678 1274042753.40 382.371 1.8482 20100516 204553.400 4619787 1274042753.50 382.771 1.8489 20100516 204553.500 4619897 1274042753.60 382.969 1.8480 20100516 204553.600 4619975 1274042753.70 382.313 1.8471 20100516 204553.700 4620084 1274042753.80 382.803 1.8457 20100516 204553.800 4620194 1274042753.90 382.721 1.8469 20100516 204553.900 4620303 1274042754.00 382.875 1.8483 20100516 204554.000 4620381 1274042754.10 382.914 1.8472 20100516 204554.100 4620506 1274042754.20 382.653 1.8492 20100516 204554.200 4620584 1274042754.30 382.549 1.8451 20100516 204554.300 4620694 1274042754.40 382.914 1.8483 20100516 204554.400 4620803 1274042754.50 382.552 1.8447 20100516 204554.500 4620881 1274042754.60 382.604 1.8492 20100516 204554.600 4620991 1274042754.70 382.480 1.8478 20100516 204554.700 4621100 1274042754.80 382.589 1.8477 20100516 204554.800 4621178 1274042754.90 382.751 1.8486 20100516 204554.900 4621287 1274042755.00 382.712 1.8493 20100516 204555.000 4621397 1274042755.10 382.784 1.8494 20100516 204555.100 4621475 1274042755.20 382.738 1.8451 20100516 204555.200 4621584 1274042755.30 382.710 1.8488 20100516 204555.300 4621694 1274042755.40 382.758 1.8471 20100516 204555.400 4621803 1274042755.50 382.604 1.8463 20100516 204555.500 4621881 1274042755.60 382.542 1.8464 20100516 204555.600 4621991 1274042755.70 383.027 1.8503 20100516 204555.700 4622100 1274042755.80 383.061 1.8481 20100516 204555.800 4622178 1274042755.90 382.771 1.8470 20100516 204555.900 4622287 1274042756.00 382.586 1.8463 20100516 204556.000 4622397 1274042756.10 382.796 1.8459 20100516 204556.100 4622475 1274042756.20 382.741 1.8482 20100516 204556.200 4622584 1274042756.30 382.840 1.8471 20100516 204556.300 4622694 1274042756.40 382.848 1.8457 20100516 204556.400 4622803 1274042756.50 382.587 1.8479 20100516 204556.500 4622881 1274042756.60 382.861 1.8475 20100516 204556.600 4622991 1274042756.70 382.659 1.8439 20100516 204556.700 4623100 1274042756.80 382.973 1.8467 20100516 204556.800 4623178 1274042756.90 382.745 1.8479 20100516 204556.900 4623287 1274042757.00 382.909 1.8484 20100516 204557.000 4623397 1274042757.10 382.704 1.8479 20100516 204557.100 4623475 1274042757.20 382.644 1.8464 20100516 204557.200 4623584 1274042757.30 382.986 1.8488 20100516 204557.300 4623694 1274042757.40 382.801 1.8479 20100516 204557.400 4623803 1274042757.50 383.292 1.8502 20100516 204557.500 4623881 1274042757.60 382.469 1.8494 20100516 204557.600 4623991 1274042757.70 382.925 1.8467 20100516 204557.700 4624084 1274042757.80 382.698 1.8484 20100516 204557.800 4624194 1274042757.90 382.668 1.8463 20100516 204557.900 4624303 1274042758.00 382.780 1.8476 20100516 204558.000 4624381 1274042758.10 383.027 1.8534 20100516 204558.100 4624491 1274042758.20 382.583 1.8471 20100516 204558.200 4624600 1274042758.30 382.385 1.8444 20100516 204558.300 4624678 1274042758.40 382.845 1.8482 20100516 204558.400 4624787 1274042758.50 382.863 1.8492 20100516 204558.500 4624897 1274042758.60 382.842 1.8475 20100516 204558.600 4625006 1274042758.70 382.639 1.8497 20100516 204558.700 4625084 1274042758.80 382.591 1.8488 20100516 204558.800 4625194 1274042758.90 382.719 1.8477 20100516 204558.900 4625303 1274042759.00 382.781 1.8475 20100516 204559.000 4625381 1274042759.10 382.150 1.8434 20100516 204559.100 4625491 1274042759.20 382.719 1.8471 20100516 204559.200 4625600 1274042759.30 382.759 1.8494 20100516 204559.300 4625678 1274042759.40 382.698 1.8481 20100516 204559.400 4625787 1274042759.50 382.408 1.8499 20100516 204559.500 4625897 1274042759.60 382.598 1.8470 20100516 204559.600 4625975 1274042759.70 382.805 1.8505 20100516 204559.700 4626084 1274042759.80 382.626 1.8469 20100516 204559.800 4626194 1274042759.90 382.558 1.8469 20100516 204559.900 4626303 1274042760.00 382.652 1.8489 20100516 204600.000 4626381 1274042760.10 382.696 1.8480 20100516 204600.100 4626491 1274042760.20 382.523 1.8475 20100516 204600.200 4626600 1274042760.30 382.605 1.8476 20100516 204600.300 4626678 1274042760.40 382.482 1.8483 20100516 204600.400 4626787 1274042760.50 383.027 1.8511 20100516 204600.500 4626897 1274042760.60 382.568 1.8472 20100516 204600.600 4626975 1274042760.70 382.445 1.8487 20100516 204600.700 4627084 1274042760.80 382.784 1.8467 20100516 204600.800 4627194 1274042760.90 382.481 1.8473 20100516 204600.900 4627303 1274042761.00 382.716 1.8472 20100516 204601.000 4627381 1274042761.10 382.699 1.8467 20100516 204601.100 4627491 1274042761.20 382.793 1.8495 20100516 204601.200 4627600 1274042761.30 382.581 1.8454 20100516 204601.300 4627678 1274042761.40 382.953 1.8494 20100516 204601.400 4627787 1274042761.50 382.971 1.8460 20100516 204601.500 4627897 1274042761.60 382.910 1.8465 20100516 204601.600 4627975 1274042761.70 382.984 1.8489 20100516 204601.700 4628084 1274042761.80 382.415 1.8482 20100516 204601.800 4628194 1274042761.90 382.594 1.8494 20100516 204601.900 4628303 1274042762.00 382.730 1.8480 20100516 204602.000 4628381 1274042762.10 382.663 1.8481 20100516 204602.100 4628491 1274042762.20 382.873 1.8472 20100516 204602.200 4628600 1274042762.30 382.753 1.8488 20100516 204602.300 4628678 1274042762.40 382.981 1.8473 20100516 204602.400 4628787 1274042762.50 382.736 1.8469 20100516 204602.500 4628897 1274042762.60 382.796 1.8473 20100516 204602.600 4628975 1274042762.70 382.876 1.8496 20100516 204602.700 4629084 1274042762.80 382.716 1.8492 20100516 204602.800 4629194 1274042762.90 382.886 1.8471 20100516 204602.900 4629303 1274042763.00 382.806 1.8480 20100516 204603.000 4629381 1274042763.10 382.668 1.8519 20100516 204603.100 4629491 1274042763.20 382.710 1.8486 20100516 204603.200 4629600 1274042763.30 382.536 1.8485 20100516 204603.300 4629678 1274042763.40 382.682 1.8480 20100516 204603.400 4629787 1274042763.50 382.761 1.8490 20100516 204603.500 4629897 1274042763.60 382.746 1.8495 20100516 204603.600 4629975 1274042763.70 382.792 1.8483 20100516 204603.700 4630084 1274042763.80 382.782 1.8484 20100516 204603.800 4630194 1274042763.90 382.701 1.8463 20100516 204603.900 4630303 1274042764.00 382.610 1.8469 20100516 204604.000 4630381 1274042764.10 382.758 1.8515 20100516 204604.100 4630491 1274042764.20 382.776 1.8472 20100516 204604.200 4630584 1274042764.30 382.263 1.8483 20100516 204604.300 4630694 1274042764.40 383.028 1.8466 20100516 204604.400 4630803 1274042764.50 383.036 1.8527 20100516 204604.500 4630881 1274042764.60 382.875 1.8489 20100516 204604.600 4630991 1274042764.70 382.910 1.8483 20100516 204604.700 4631100 1274042764.80 382.661 1.8478 20100516 204604.800 4631178 1274042764.90 382.362 1.8451 20100516 204604.900 4631287 1274042765.00 382.340 1.8474 20100516 204605.000 4631397 1274042765.10 382.747 1.8462 20100516 204605.100 4631475 1274042765.20 382.779 1.8472 20100516 204605.200 4631584 1274042765.30 382.447 1.8478 20100516 204605.300 4631694 1274042765.40 382.536 1.8498 20100516 204605.400 4631803 1274042765.50 382.919 1.8495 20100516 204605.500 4631881 1274042765.60 382.630 1.8491 20100516 204605.600 4631991 1274042765.70 382.641 1.8473 20100516 204605.700 4632100 1274042765.80 382.637 1.8488 20100516 204605.800 4632178 1274042765.90 382.446 1.8469 20100516 204605.900 4632287 1274042766.00 382.836 1.8482 20100516 204606.000 4632397 1274042766.10 382.881 1.8477 20100516 204606.100 4632475 1274042766.20 382.708 1.8487 20100516 204606.200 4632584 1274042766.30 383.050 1.8484 20100516 204606.300 4632694 1274042766.40 382.726 1.8481 20100516 204606.400 4632803 1274042766.50 382.852 1.8481 20100516 204606.500 4632881 1274042766.60 382.501 1.8473 20100516 204606.600 4632991 1274042766.70 382.353 1.8469 20100516 204606.700 4633100 1274042766.80 382.616 1.8466 20100516 204606.800 4633178 1274042766.90 382.692 1.8503 20100516 204606.900 4633287 1274042767.00 382.745 1.8477 20100516 204607.000 4633397 1274042767.10 382.924 1.8471 20100516 204607.100 4633475 1274042767.20 382.615 1.8479 20100516 204607.200 4633631 1274042767.30 382.774 1.8476 20100516 204607.300 4633678 1274042767.40 382.723 1.8487 20100516 204607.400 4633787 1274042767.50 382.471 1.8458 20100516 204607.500 4633897 1274042767.60 382.704 1.8471 20100516 204607.600 4633975 1274042767.70 382.684 1.8460 20100516 204607.700 4634084 1274042767.80 382.865 1.8480 20100516 204607.800 4634194 1274042767.90 382.723 1.8455 20100516 204607.900 4634303 1274042768.00 382.835 1.8465 20100516 204608.000 4634381 1274042768.10 382.924 1.8471 20100516 204608.100 4634491 1274042768.20 382.913 1.8470 20100516 204608.200 4634600 1274042768.30 382.615 1.8482 20100516 204608.300 4634678 1274042768.40 382.887 1.8468 20100516 204608.400 4634787 1274042768.50 382.684 1.8472 20100516 204608.500 4634897 1274042768.60 382.740 1.8488 20100516 204608.600 4634975 1274042768.70 383.088 1.8532 20100516 204608.700 4635084 1274042768.80 382.760 1.8489 20100516 204608.800 4635194 1274042768.90 382.842 1.8491 20100516 204608.900 4635303 1274042769.00 382.816 1.8494 20100516 204609.000 4635381 1274042769.10 382.489 1.8460 20100516 204609.100 4635491 1274042769.20 382.677 1.8480 20100516 204609.200 4635600 1274042769.30 382.944 1.8502 20100516 204609.300 4635678 1274042769.40 382.740 1.8476 20100516 204609.400 4635787 1274042769.50 382.549 1.8452 20100516 204609.500 4635897 1274042769.60 382.648 1.8478 20100516 204609.600 4635975 1274042769.70 382.901 1.8482 20100516 204609.700 4636084 1274042769.80 382.788 1.8487 20100516 204609.800 4636194 1274042769.90 382.615 1.8500 20100516 204609.900 4636303 1274042770.00 382.720 1.8491 20100516 204610.000 4636381 1274042770.10 382.974 1.8494 20100516 204610.100 4636506 1274042770.20 382.801 1.8456 20100516 204610.200 4636584 1274042770.30 382.612 1.8474 20100516 204610.300 4636694 1274042770.40 382.583 1.8478 20100516 204610.400 4636803 1274042770.50 382.584 1.8485 20100516 204610.500 4636881 1274042770.60 382.792 1.8508 20100516 204610.600 4636991 1274042770.70 382.731 1.8491 20100516 204610.700 4637100 1274042770.80 382.807 1.8482 20100516 204610.800 4637178 1274042770.90 382.695 1.8494 20100516 204610.900 4637287 1274042771.00 382.745 1.8475 20100516 204611.000 4637397 1274042771.10 382.581 1.8457 20100516 204611.100 4637475 1274042771.20 382.781 1.8480 20100516 204611.200 4637584 1274042771.30 382.815 1.8501 20100516 204611.300 4637694 1274042771.40 382.609 1.8450 20100516 204611.400 4637803 1274042771.50 382.604 1.8489 20100516 204611.500 4637881 1274042771.60 382.654 1.8507 20100516 204611.600 4637991 1274042771.70 382.715 1.8501 20100516 204611.700 4638100 1274042771.80 382.953 1.8493 20100516 204611.800 4638178 1274042771.90 382.496 1.8496 20100516 204611.900 4638287 1274042772.00 382.847 1.8478 20100516 204612.000 4638397 1274042772.10 382.457 1.8492 20100516 204612.100 4638475 1274042772.20 382.649 1.8479 20100516 204612.200 4638584 1274042772.30 382.586 1.8450 20100516 204612.300 4638694 1274042772.40 382.647 1.8479 20100516 204612.400 4638803 1274042772.50 382.658 1.8473 20100516 204612.500 4638881 1274042772.60 382.615 1.8489 20100516 204612.600 4638991 1274042772.70 383.153 1.8497 20100516 204612.700 4639100 1274042772.80 382.574 1.8489 20100516 204612.800 4639178 1274042772.90 382.591 1.8465 20100516 204612.900 4639287 1274042773.00 383.262 1.8480 20100516 204613.000 4639397 1274042773.10 382.398 1.8485 20100516 204613.100 4639475 1274042773.20 382.694 1.8450 20100516 204613.200 4639584 1274042773.30 382.321 1.8450 20100516 204613.300 4639694 1274042773.40 382.736 1.8475 20100516 204613.400 4639803 1274042773.50 382.719 1.8471 20100516 204613.500 4639881 1274042773.60 382.726 1.8460 20100516 204613.600 4639991 1274042773.70 382.787 1.8482 20100516 204613.700 4640100 1274042773.80 382.822 1.8474 20100516 204613.800 4640178 1274042773.90 382.302 1.8455 20100516 204613.900 4640287 1274042774.00 382.660 1.8480 20100516 204614.000 4640397 1274042774.10 382.522 1.8492 20100516 204614.100 4640475 1274042774.20 383.027 1.8481 20100516 204614.200 4640584 1274042774.30 382.533 1.8480 20100516 204614.300 4640694 1274042774.40 382.777 1.8470 20100516 204614.400 4640803 1274042774.50 382.458 1.8463 20100516 204614.500 4640881 1274042774.60 382.765 1.8470 20100516 204614.600 4640991 1274042774.70 382.586 1.8459 20100516 204614.700 4641100 1274042774.80 382.717 1.8483 20100516 204614.800 4641178 1274042774.90 382.534 1.8502 20100516 204614.900 4641287 1274042775.00 382.543 1.8461 20100516 204615.000 4641397 1274042775.10 382.769 1.8494 20100516 204615.100 4641475 1274042775.20 382.361 1.8485 20100516 204615.200 4641584 1274042775.30 382.813 1.8463 20100516 204615.300 4641694 1274042775.40 382.570 1.8476 20100516 204615.400 4641803 1274042775.50 382.622 1.8483 20100516 204615.500 4641881 1274042775.60 382.668 1.8467 20100516 204615.600 4641991 1274042775.70 382.411 1.8447 20100516 204615.700 4642100 1274042775.80 382.607 1.8479 20100516 204615.800 4642178 1274042775.90 382.699 1.8475 20100516 204615.900 4642287 1274042776.00 382.820 1.8490 20100516 204616.000 4642397 1274042776.10 382.961 1.8506 20100516 204616.100 4642475 1274042776.20 382.589 1.8473 20100516 204616.200 4642584 1274042776.30 382.643 1.8452 20100516 204616.300 4642694 1274042776.40 382.700 1.8488 20100516 204616.400 4642803 1274042776.50 383.017 1.8482 20100516 204616.500 4642881 1274042776.60 382.416 1.8454 20100516 204616.600 4642991 1274042776.70 382.309 1.8474 20100516 204616.700 4643100 1274042776.80 382.850 1.8470 20100516 204616.800 4643178 1274042776.90 382.665 1.8465 20100516 204616.900 4643287 1274042777.00 382.691 1.8482 20100516 204617.000 4643397 1274042777.10 382.974 1.8503 20100516 204617.100 4643475 1274042777.20 382.743 1.8475 20100516 204617.200 4643584 1274042777.30 382.376 1.8467 20100516 204617.300 4643694 1274042777.40 382.651 1.8480 20100516 204617.400 4643803 1274042777.50 382.723 1.8497 20100516 204617.500 4643881 1274042777.60 383.121 1.8477 20100516 204617.600 4643991 1274042777.70 382.913 1.8501 20100516 204617.700 4644100 1274042777.80 382.830 1.8514 20100516 204617.800 4644178 1274042777.90 382.789 1.8488 20100516 204617.900 4644287 1274042778.00 382.786 1.8481 20100516 204618.000 4644397 1274042778.10 382.678 1.8479 20100516 204618.100 4644475 1274042778.20 382.508 1.8492 20100516 204618.200 4644584 1274042778.30 382.231 1.8465 20100516 204618.300 4644694 1274042778.40 382.745 1.8483 20100516 204618.400 4644803 1274042778.50 383.026 1.8494 20100516 204618.500 4644912 1274042778.60 382.956 1.8469 20100516 204618.600 4644975 1274042778.70 382.510 1.8495 20100516 204618.700 4645084 1274042778.80 382.704 1.8473 20100516 204618.800 4645194 1274042778.90 382.604 1.8508 20100516 204618.900 4645303 1274042779.00 382.423 1.8479 20100516 204619.000 4645381 1274042779.10 382.877 1.8495 20100516 204619.100 4645491 1274042779.20 382.741 1.8485 20100516 204619.200 4645569 1274042779.30 382.427 1.8443 20100516 204619.300 4645678 1274042779.40 382.662 1.8468 20100516 204619.400 4645787 1274042779.50 382.649 1.8502 20100516 204619.500 4645897 1274042779.60 383.038 1.8470 20100516 204619.600 4645975 1274042779.70 382.506 1.8470 20100516 204619.700 4646084 1274042779.80 382.308 1.8453 20100516 204619.800 4646194 1274042779.90 382.194 1.8460 20100516 204619.900 4646303 1274042780.00 382.489 1.8498 20100516 204620.000 4646381 1274042780.10 382.256 1.8497 20100516 204620.100 4646491 1274042780.20 382.766 1.8469 20100516 204620.200 4646600 1274042780.30 382.320 1.8446 20100516 204620.300 4646678 1274042780.40 382.564 1.8485 20100516 204620.400 4646787 1274042780.50 382.689 1.8479 20100516 204620.500 4646897 1274042780.60 382.632 1.8482 20100516 204620.600 4646975 1274042780.70 383.238 1.8511 20100516 204620.700 4647084 1274042780.80 382.855 1.8476 20100516 204620.800 4647194 1274042780.90 382.676 1.8465 20100516 204620.900 4647303 1274042781.00 382.653 1.8461 20100516 204621.000 4647381 1274042781.10 382.741 1.8476 20100516 204621.100 4647491 1274042781.20 382.706 1.8495 20100516 204621.200 4647600 1274042781.30 382.901 1.8496 20100516 204621.300 4647678 1274042781.40 382.696 1.8495 20100516 204621.400 4647787 1274042781.50 382.586 1.8464 20100516 204621.500 4647866 1274042781.60 382.787 1.8485 20100516 204621.600 4648022 1274042781.70 382.828 1.8493 20100516 204621.700 4648084 1274042781.80 382.334 1.8467 20100516 204621.800 4648194 1274042781.90 382.507 1.8488 20100516 204621.900 4648303 1274042782.00 382.828 1.8470 20100516 204622.000 4648381 1274042782.10 382.514 1.8492 20100516 204622.100 4648491 1274042782.20 382.621 1.8460 20100516 204622.200 4648600 1274042782.30 382.247 1.8477 20100516 204622.300 4648678 1274042782.40 382.875 1.8476 20100516 204622.400 4648787 1274042782.50 382.669 1.8484 20100516 204622.500 4648866 1274042782.60 382.859 1.8492 20100516 204622.600 4649022 1274042782.70 382.880 1.8489 20100516 204622.700 4649084 1274042782.80 382.793 1.8488 20100516 204622.800 4649194 1274042782.90 382.507 1.8470 20100516 204622.900 4649303 1274042783.00 382.612 1.8479 20100516 204623.000 4649381 1274042783.10 382.854 1.8485 20100516 204623.100 4649491 1274042783.20 382.658 1.8470 20100516 204623.200 4649600 1274042783.30 382.674 1.8483 20100516 204623.300 4649678 1274042783.40 382.899 1.8496 20100516 204623.400 4649787 1274042783.50 383.175 1.8517 20100516 204623.500 4649866 1274042783.60 382.533 1.8471 20100516 204623.600 4649975 1274042783.70 382.564 1.8450 20100516 204623.700 4650084 1274042783.80 383.089 1.8499 20100516 204623.800 4650194 1274042783.90 382.808 1.8483 20100516 204623.900 4650303 1274042784.00 382.800 1.8490 20100516 204624.000 4650381 1274042784.10 382.550 1.8495 20100516 204624.100 4650491 1274042784.20 382.654 1.8499 20100516 204624.200 4650600 1274042784.30 382.943 1.8485 20100516 204624.300 4650678 1274042784.40 382.452 1.8476 20100516 204624.400 4650787 1274042784.50 382.500 1.8476 20100516 204624.500 4650897 1274042784.60 382.846 1.8473 20100516 204624.600 4650975 1274042784.70 382.636 1.8463 20100516 204624.700 4651084 1274042784.80 382.745 1.8486 20100516 204624.800 4651194 1274042784.90 382.859 1.8511 20100516 204624.900 4651303 1274042785.00 382.913 1.8461 20100516 204625.000 4651381 1274042785.10 382.489 1.8477 20100516 204625.100 4651491 1274042785.20 383.034 1.8485 20100516 204625.200 4651600 1274042785.30 382.554 1.8462 20100516 204625.300 4651678 1274042785.40 382.786 1.8485 20100516 204625.400 4651787 1274042785.50 382.727 1.8493 20100516 204625.500 4651897 1274042785.60 382.721 1.8480 20100516 204625.600 4651975 1274042785.70 382.869 1.8487 20100516 204625.700 4652084 1274042785.80 382.862 1.8486 20100516 204625.800 4652194 1274042785.90 382.685 1.8479 20100516 204625.900 4652303 1274042786.00 382.364 1.8488 20100516 204626.000 4652381 1274042786.10 382.873 1.8508 20100516 204626.100 4652491 1274042786.20 382.707 1.8483 20100516 204626.200 4652600 1274042786.30 382.379 1.8470 20100516 204626.300 4652678 1274042786.40 382.926 1.8481 20100516 204626.400 4652787 1274042786.50 382.688 1.8515 20100516 204626.500 4652866 1274042786.60 382.790 1.8483 20100516 204626.600 4653022 1274042786.70 382.399 1.8474 20100516 204626.700 4653084 1274042786.80 382.784 1.8487 20100516 204626.800 4653194 1274042786.90 382.667 1.8489 20100516 204626.900 4653303 1274042787.00 382.911 1.8490 20100516 204627.000 4653381 1274042787.10 382.719 1.8521 20100516 204627.100 4653491 1274042787.20 382.702 1.8476 20100516 204627.200 4653600 1274042787.30 382.067 1.8456 20100516 204627.300 4653678 1274042787.40 383.190 1.8460 20100516 204627.400 4653787 1274042787.50 382.643 1.8478 20100516 204627.500 4653897 1274042787.60 382.700 1.8495 20100516 204627.600 4653975 1274042787.70 383.082 1.8475 20100516 204627.700 4654084 1274042787.80 382.827 1.8496 20100516 204627.800 4654194 1274042787.90 383.056 1.8504 20100516 204627.900 4654303 1274042788.00 382.634 1.8464 20100516 204628.000 4654381 1274042788.10 382.686 1.8498 20100516 204628.100 4654491 1274042788.20 382.708 1.8478 20100516 204628.200 4654600 1274042788.30 382.746 1.8451 20100516 204628.300 4654678 1274042788.40 382.648 1.8482 20100516 204628.400 4654787 1274042788.50 382.988 1.8507 20100516 204628.500 4654897 1274042788.60 382.678 1.8480 20100516 204628.600 4654975 1274042788.70 382.580 1.8492 20100516 204628.700 4655084 1274042788.80 382.720 1.8491 20100516 204628.800 4655194 1274042788.90 382.890 1.8486 20100516 204628.900 4655303 1274042789.00 382.762 1.8500 20100516 204629.000 4655381 1274042789.10 382.569 1.8479 20100516 204629.100 4655491 1274042789.20 382.762 1.8470 20100516 204629.200 4655600 1274042789.30 382.603 1.8503 20100516 204629.300 4655678 1274042789.40 382.924 1.8479 20100516 204629.400 4655787 1274042789.50 383.006 1.8483 20100516 204629.500 4655866 1274042789.60 382.872 1.8486 20100516 204629.600 4656022 1274042789.70 382.824 1.8507 20100516 204629.700 4656084 1274042789.80 382.743 1.8492 20100516 204629.800 4656194 1274042789.90 382.487 1.8484 20100516 204629.900 4656303 1274042790.00 382.787 1.8495 20100516 204630.000 4656381 1274042790.10 382.770 1.8516 20100516 204630.100 4656491 1274042790.20 382.609 1.8484 20100516 204630.200 4656600 1274042790.30 382.598 1.8473 20100516 204630.300 4656678 1274042790.40 382.518 1.8498 20100516 204630.400 4656787 1274042790.50 382.352 1.8453 20100516 204630.500 4656866 1274042790.60 382.887 1.8470 20100516 204630.600 4656991 1274042790.70 382.709 1.8460 20100516 204630.700 4657100 1274042790.80 382.748 1.8512 20100516 204630.800 4657178 1274042790.90 382.725 1.8507 20100516 204630.900 4657287 1274042791.00 382.912 1.8481 20100516 204631.000 4657397 1274042791.10 382.928 1.8488 20100516 204631.100 4657475 1274042791.20 382.374 1.8471 20100516 204631.200 4657584 1274042791.30 382.495 1.8473 20100516 204631.300 4657694 1274042791.40 382.691 1.8488 20100516 204631.400 4657803 1274042791.50 383.090 1.8507 20100516 204631.500 4657881 1274042791.60 382.542 1.8481 20100516 204631.600 4657991 1274042791.70 382.722 1.8494 20100516 204631.700 4658100 1274042791.80 382.537 1.8473 20100516 204631.800 4658162 1274042791.90 382.519 1.8472 20100516 204631.900 4658319 1274042792.00 382.532 1.8484 20100516 204632.000 4658381 1274042792.10 382.926 1.8488 20100516 204632.100 4658491 1274042792.20 382.601 1.8485 20100516 204632.200 4658600 1274042792.30 382.718 1.8514 20100516 204632.300 4658678 1274042792.40 382.917 1.8493 20100516 204632.400 4658787 1274042792.50 382.861 1.8485 20100516 204632.500 4658897 1274042792.60 382.670 1.8502 20100516 204632.600 4658975 1274042792.70 382.742 1.8505 20100516 204632.700 4659084 1274042792.80 382.651 1.8496 20100516 204632.800 4659194 1274042792.90 382.515 1.8500 20100516 204632.900 4659303 1274042793.00 382.891 1.8494 20100516 204633.000 4659381 1274042793.10 383.030 1.8504 20100516 204633.100 4659491 1274042793.20 382.714 1.8464 20100516 204633.200 4659600 1274042793.30 382.666 1.8493 20100516 204633.300 4659678 1274042793.40 382.586 1.8513 20100516 204633.400 4659787 1274042793.50 382.373 1.8494 20100516 204633.500 4659897 1274042793.60 382.576 1.8482 20100516 204633.600 4659975 1274042793.70 382.287 1.8453 20100516 204633.700 4700084 1274042793.80 382.464 1.8495 20100516 204633.800 4700194 1274042793.90 382.746 1.8495 20100516 204633.900 4700303 1274042794.00 382.592 1.8501 20100516 204634.000 4700381 1274042794.10 382.577 1.8486 20100516 204634.100 4700491 1274042794.20 382.623 1.8491 20100516 204634.200 4700600 1274042794.30 382.391 1.8471 20100516 204634.300 4700678 1274042794.40 382.903 1.8471 20100516 204634.400 4700787 1274042794.50 382.775 1.8488 20100516 204634.500 4700897 1274042794.60 382.635 1.8485 20100516 204634.600 4700975 1274042794.70 382.824 1.8476 20100516 204634.700 4701084 1274042794.80 382.630 1.8490 20100516 204634.800 4701194 1274042794.90 382.803 1.8500 20100516 204634.900 4701303 1274042795.00 382.684 1.8496 20100516 204635.000 4701381 1274042795.10 382.788 1.8478 20100516 204635.100 4701491 1274042795.20 382.711 1.8458 20100516 204635.200 4701600 1274042795.30 382.624 1.8484 20100516 204635.300 4701678 1274042795.40 382.774 1.8503 20100516 204635.400 4701787 1274042795.50 383.363 1.8518 20100516 204635.500 4701897 1274042795.60 382.634 1.8470 20100516 204635.600 4701975 1274042795.70 382.795 1.8474 20100516 204635.700 4702084 1274042795.80 382.752 1.8482 20100516 204635.800 4702194 1274042795.90 382.293 1.8473 20100516 204635.900 4702303 1274042796.00 382.759 1.8491 20100516 204636.000 4702381 1274042796.10 382.916 1.8502 20100516 204636.100 4702491 1274042796.20 382.510 1.8486 20100516 204636.200 4702600 1274042796.30 382.573 1.8495 20100516 204636.300 4702678 1274042796.40 382.660 1.8497 20100516 204636.400 4702787 1274042796.50 382.564 1.8495 20100516 204636.500 4702897 1274042796.60 382.769 1.8493 20100516 204636.600 4702975 1274042796.70 382.479 1.8442 20100516 204636.700 4703084 1274042796.80 382.801 1.8491 20100516 204636.800 4703194 1274042796.90 382.790 1.8527 20100516 204636.900 4703303 1274042797.00 382.532 1.8494 20100516 204637.000 4703381 1274042797.10 382.699 1.8487 20100516 204637.100 4703491 1274042797.20 382.893 1.8483 20100516 204637.200 4703600 1274042797.30 382.761 1.8442 20100516 204637.300 4703678 1274042797.40 382.879 1.8481 20100516 204637.400 4703787 1274042797.50 382.513 1.8484 20100516 204637.500 4703897 1274042797.60 382.791 1.8503 20100516 204637.600 4703975 1274042797.70 382.789 1.8500 20100516 204637.700 4704084 1274042797.80 382.881 1.8477 20100516 204637.800 4704194 1274042797.90 382.785 1.8466 20100516 204637.900 4704303 1274042798.00 383.002 1.8488 20100516 204638.000 4704381 1274042798.10 382.706 1.8484 20100516 204638.100 4704491 1274042798.20 382.647 1.8492 20100516 204638.200 4704600 1274042798.30 382.833 1.8466 20100516 204638.300 4704678 1274042798.40 382.758 1.8473 20100516 204638.400 4704787 1274042798.50 382.625 1.8473 20100516 204638.500 4704897 1274042798.60 382.890 1.8505 20100516 204638.600 4704975 1274042798.70 382.805 1.8496 20100516 204638.700 4705084 1274042798.80 382.650 1.8485 20100516 204638.800 4705194 1274042798.90 382.944 1.8491 20100516 204638.900 4705303 1274042799.00 382.831 1.8482 20100516 204639.000 4705381 1274042799.10 382.698 1.8480 20100516 204639.100 4705491 1274042799.20 382.738 1.8507 20100516 204639.200 4705600 1274042799.30 383.124 1.8507 20100516 204639.300 4705678 1274042799.40 382.583 1.8491 20100516 204639.400 4705787 1274042799.50 382.724 1.8476 20100516 204639.500 4705897 1274042799.60 382.708 1.8474 20100516 204639.600 4705975 1274042799.70 382.785 1.8474 20100516 204639.700 4706084 1274042799.80 382.759 1.8501 20100516 204639.800 4706194 1274042799.90 383.026 1.8512 20100516 204639.900 4706303 1274042800.00 382.793 1.8485 20100516 204640.000 4706381 1274042800.10 382.635 1.8460 20100516 204640.100 4706491 1274042800.20 382.863 1.8472 20100516 204640.200 4706600 1274042800.30 382.964 1.8495 20100516 204640.300 4706678 1274042800.40 382.934 1.8465 20100516 204640.400 4706787 1274042800.50 382.631 1.8516 20100516 204640.500 4706897 1274042800.60 382.689 1.8482 20100516 204640.600 4706975 1274042800.70 382.784 1.8511 20100516 204640.700 4707084 1274042800.80 382.593 1.8459 20100516 204640.800 4707194 1274042800.90 382.394 1.8442 20100516 204640.900 4707303 1274042801.00 383.023 1.8466 20100516 204641.000 4707381 1274042801.10 382.363 1.8469 20100516 204641.100 4707491 1274042801.20 382.755 1.8489 20100516 204641.200 4707600 1274042801.30 382.511 1.8466 20100516 204641.300 4707678 1274042801.40 382.388 1.8487 20100516 204641.400 4707787 1274042801.50 382.961 1.8480 20100516 204641.500 4707897 1274042801.60 382.653 1.8487 20100516 204641.600 4707975 1274042801.70 382.572 1.8476 20100516 204641.700 4708084 1274042801.80 382.715 1.8492 20100516 204641.800 4708194 1274042801.90 382.775 1.8507 20100516 204641.900 4708303 1274042802.00 383.082 1.8484 20100516 204642.000 4708381 1274042802.10 382.858 1.8493 20100516 204642.100 4708491 1274042802.20 382.419 1.8483 20100516 204642.200 4708600 1274042802.30 382.762 1.8500 20100516 204642.300 4708678 1274042802.40 382.732 1.8479 20100516 204642.400 4708787 1274042802.50 382.642 1.8456 20100516 204642.500 4708897 1274042802.60 382.645 1.8476 20100516 204642.600 4708975 1274042802.70 382.762 1.8501 20100516 204642.700 4709084 1274042802.80 382.961 1.8476 20100516 204642.800 4709194 1274042802.90 382.522 1.8449 20100516 204642.900 4709303 1274042803.00 382.843 1.8497 20100516 204643.000 4709381 1274042803.10 382.895 1.8490 20100516 204643.100 4709491 1274042803.20 382.995 1.8498 20100516 204643.200 4709600 1274042803.30 382.582 1.8474 20100516 204643.300 4709678 1274042803.40 382.524 1.8493 20100516 204643.400 4709787 1274042803.50 382.591 1.8511 20100516 204643.500 4709897 1274042803.60 382.575 1.8485 20100516 204643.600 4709975 1274042803.70 382.592 1.8456 20100516 204643.700 4710131 1274042803.80 382.667 1.8479 20100516 204643.800 4710194 1274042803.90 382.854 1.8486 20100516 204643.900 4710303 1274042804.00 382.881 1.8477 20100516 204644.000 4710381 1274042804.10 382.563 1.8473 20100516 204644.100 4710491 1274042804.20 382.728 1.8496 20100516 204644.200 4710600 1274042804.30 382.507 1.8472 20100516 204644.300 4710678 1274042804.40 382.784 1.8509 20100516 204644.400 4710787 1274042804.50 382.832 1.8478 20100516 204644.500 4710897 1274042804.60 382.837 1.8483 20100516 204644.600 4710975 1274042804.70 382.791 1.8505 20100516 204644.700 4711084 1274042804.80 382.523 1.8487 20100516 204644.800 4711194 1274042804.90 383.344 1.8488 20100516 204644.900 4711272 1274042805.00 382.588 1.8497 20100516 204645.000 4711381 1274042805.10 382.991 1.8506 20100516 204645.100 4711491 1274042805.20 382.244 1.8490 20100516 204645.200 4711584 1274042805.30 382.931 1.8459 20100516 204645.300 4711694 1274042805.40 382.815 1.8502 20100516 204645.400 4711803 1274042805.50 382.560 1.8475 20100516 204645.500 4711881 1274042805.60 383.001 1.8500 20100516 204645.600 4711991 1274042805.70 382.975 1.8507 20100516 204645.700 4712100 1274042805.80 382.816 1.8482 20100516 204645.800 4712178 1274042805.90 383.001 1.8489 20100516 204645.900 4712287 1274042806.00 382.802 1.8491 20100516 204646.000 4712397 1274042806.10 382.925 1.8497 20100516 204646.100 4712475 1274042806.20 382.846 1.8497 20100516 204646.200 4712584 1274042806.30 383.062 1.8507 20100516 204646.300 4712694 1274042806.40 382.708 1.8502 20100516 204646.400 4712803 1274042806.50 382.491 1.8480 20100516 204646.500 4712881 1274042806.60 382.679 1.8492 20100516 204646.600 4712991 1274042806.70 382.710 1.8467 20100516 204646.700 4713100 1274042806.80 382.794 1.8494 20100516 204646.800 4713178 1274042806.90 382.802 1.8499 20100516 204646.900 4713287 1274042807.00 382.649 1.8495 20100516 204647.000 4713397 1274042807.10 382.585 1.8509 20100516 204647.100 4713475 1274042807.20 383.086 1.8492 20100516 204647.200 4713584 1274042807.30 383.039 1.8495 20100516 204647.300 4713694 1274042807.40 382.842 1.8518 20100516 204647.400 4713803 1274042807.50 382.831 1.8482 20100516 204647.500 4713881 1274042807.60 382.529 1.8501 20100516 204647.600 4713991 1274042807.70 382.751 1.8486 20100516 204647.700 4714100 1274042807.80 382.805 1.8514 20100516 204647.800 4714178 1274042807.90 382.739 1.8496 20100516 204647.900 4714287 1274042808.00 382.789 1.8484 20100516 204648.000 4714397 1274042808.10 382.685 1.8489 20100516 204648.100 4714475 1274042808.20 382.595 1.8489 20100516 204648.200 4714584 1274042808.30 382.673 1.8475 20100516 204648.300 4714694 1274042808.40 382.641 1.8484 20100516 204648.400 4714803 1274042808.50 382.966 1.8492 20100516 204648.500 4714881 1274042808.60 382.904 1.8491 20100516 204648.600 4714991 1274042808.70 382.986 1.8525 20100516 204648.700 4715100 1274042808.80 382.838 1.8480 20100516 204648.800 4715178 1274042808.90 382.530 1.8468 20100516 204648.900 4715303 1274042809.00 382.687 1.8502 20100516 204649.000 4715381 1274042809.10 383.095 1.8506 20100516 204649.100 4715491 1274042809.20 382.919 1.8457 20100516 204649.200 4715600 1274042809.30 382.576 1.8469 20100516 204649.300 4715678 1274042809.40 382.835 1.8487 20100516 204649.400 4715787 1274042809.50 382.802 1.8494 20100516 204649.500 4715897 1274042809.60 382.644 1.8503 20100516 204649.600 4715975 1274042809.70 382.741 1.8485 20100516 204649.700 4716084 1274042809.80 382.932 1.8515 20100516 204649.800 4716194 1274042809.90 382.958 1.8533 20100516 204649.900 4716303 1274042810.00 382.707 1.8500 20100516 204650.000 4716381 1274042810.10 382.868 1.8517 20100516 204650.100 4716491 1274042810.20 382.871 1.8473 20100516 204650.200 4716600 1274042810.30 382.535 1.8421 20100516 204650.300 4716678 1274042810.40 383.046 1.8475 20100516 204650.400 4716787 1274042810.50 383.327 1.8501 20100516 204650.500 4716897 1274042810.60 383.017 1.8492 20100516 204650.600 4716975 1274042810.70 382.706 1.8494 20100516 204650.700 4717084 1274042810.80 382.928 1.8515 20100516 204650.800 4717194 1274042810.90 382.977 1.8466 20100516 204650.900 4717303 1274042811.00 382.726 1.8472 20100516 204651.000 4717381 1274042811.10 382.800 1.8510 20100516 204651.100 4717491 1274042811.20 382.725 1.8473 20100516 204651.200 4717600 1274042811.30 382.768 1.8500 20100516 204651.300 4717678 1274042811.40 382.912 1.8485 20100516 204651.400 4717787 1274042811.50 382.368 1.8477 20100516 204651.500 4717897 1274042811.60 382.759 1.8502 20100516 204651.600 4717975 1274042811.70 382.529 1.8491 20100516 204651.700 4718131 1274042811.80 382.822 1.8501 20100516 204651.800 4718178 1274042811.90 382.715 1.8485 20100516 204651.900 4718287 1274042812.00 382.742 1.8491 20100516 204652.000 4718397 1274042812.10 382.797 1.8487 20100516 204652.100 4718475 1274042812.20 382.843 1.8483 20100516 204652.200 4718584 1274042812.30 382.614 1.8507 20100516 204652.300 4718694 1274042812.40 382.714 1.8494 20100516 204652.400 4718803 1274042812.50 382.609 1.8492 20100516 204652.500 4718881 1274042812.60 382.721 1.8470 20100516 204652.600 4718991 1274042812.70 382.785 1.8515 20100516 204652.700 4719084 1274042812.80 382.641 1.8487 20100516 204652.800 4719194 1274042812.90 382.830 1.8491 20100516 204652.900 4719303 1274042813.00 382.664 1.8493 20100516 204653.000 4719381 1274042813.10 382.761 1.8497 20100516 204653.100 4719491 1274042813.20 382.944 1.8487 20100516 204653.200 4719600 1274042813.30 382.466 1.8469 20100516 204653.300 4719678 1274042813.40 382.908 1.8507 20100516 204653.400 4719787 1274042813.50 382.700 1.8493 20100516 204653.500 4719897 1274042813.60 382.980 1.8476 20100516 204653.600 4719975 1274042813.70 382.627 1.8490 20100516 204653.700 4720084 1274042813.80 382.760 1.8504 20100516 204653.800 4720194 1274042813.90 382.818 1.8486 20100516 204653.900 4720303 1274042814.00 382.841 1.8498 20100516 204654.000 4720381 1274042814.10 382.602 1.8485 20100516 204654.100 4720491 1274042814.20 382.771 1.8492 20100516 204654.200 4720600 1274042814.30 382.942 1.8494 20100516 204654.300 4720678 1274042814.40 382.701 1.8503 20100516 204654.400 4720787 1274042814.50 382.337 1.8466 20100516 204654.500 4720897 1274042814.60 382.883 1.8486 20100516 204654.600 4720975 1274042814.70 382.868 1.8502 20100516 204654.700 4721084 1274042814.80 382.587 1.8501 20100516 204654.800 4721194 1274042814.90 383.197 1.8510 20100516 204654.900 4721303 1274042815.00 382.636 1.8491 20100516 204655.000 4721381 1274042815.10 382.201 1.8479 20100516 204655.100 4721491 1274042815.20 382.725 1.8491 20100516 204655.200 4721600 1274042815.30 382.799 1.8479 20100516 204655.300 4721678 1274042815.40 382.694 1.8482 20100516 204655.400 4721787 1274042815.50 382.770 1.8501 20100516 204655.500 4721897 1274042815.60 382.817 1.8500 20100516 204655.600 4721975 1274042815.70 382.950 1.8500 20100516 204655.700 4722084 1274042815.80 382.776 1.8491 20100516 204655.800 4722194 1274042815.90 382.938 1.8523 20100516 204655.900 4722303 1274042816.00 382.946 1.8472 20100516 204656.000 4722381 1274042816.10 382.694 1.8492 20100516 204656.100 4722491 1274042816.20 382.983 1.8484 20100516 204656.200 4722584 1274042816.30 382.663 1.8468 20100516 204656.300 4722694 1274042816.40 382.827 1.8492 20100516 204656.400 4722803 1274042816.50 382.872 1.8479 20100516 204656.500 4722881 1274042816.60 382.946 1.8481 20100516 204656.600 4722991 1274042816.70 383.264 1.8524 20100516 204656.700 4723100 1274042816.80 382.655 1.8505 20100516 204656.800 4723178 1274042816.90 382.992 1.8510 20100516 204656.900 4723287 1274042817.00 382.870 1.8497 20100516 204657.000 4723397 1274042817.10 382.934 1.8484 20100516 204657.100 4723475 1274042817.20 382.997 1.8496 20100516 204657.200 4723584 1274042817.30 382.761 1.8516 20100516 204657.300 4723694 1274042817.40 382.875 1.8484 20100516 204657.400 4723772 1274042817.50 382.748 1.8484 20100516 204657.500 4723928 1274042817.60 382.953 1.8502 20100516 204657.600 4723975 1274042817.70 382.850 1.8496 20100516 204657.700 4724084 1274042817.80 382.600 1.8492 20100516 204657.800 4724194 1274042817.90 383.077 1.8512 20100516 204657.900 4724303 1274042818.00 382.689 1.8494 20100516 204658.000 4724381 1274042818.10 382.888 1.8475 20100516 204658.100 4724491 1274042818.20 382.679 1.8490 20100516 204658.200 4724600 1274042818.30 382.845 1.8497 20100516 204658.300 4724678 1274042818.40 383.052 1.8488 20100516 204658.400 4724787 1274042818.50 383.126 1.8513 20100516 204658.500 4724897 1274042818.60 382.849 1.8469 20100516 204658.600 4724975 1274042818.70 382.513 1.8477 20100516 204658.700 4725084 1274042818.80 382.745 1.8495 20100516 204658.800 4725194 1274042818.90 382.847 1.8524 20100516 204658.900 4725303 1274042819.00 382.569 1.8481 20100516 204659.000 4725381 1274042819.10 382.610 1.8463 20100516 204659.100 4725491 1274042819.20 382.770 1.8470 20100516 204659.200 4725600 1274042819.30 382.734 1.8466 20100516 204659.300 4725678 1274042819.40 382.538 1.8501 20100516 204659.400 4725787 1274042819.50 383.021 1.8498 20100516 204659.500 4725897 1274042819.60 382.946 1.8483 20100516 204659.600 4725975 1274042819.70 382.917 1.8500 20100516 204659.700 4726084 1274042819.80 382.786 1.8509 20100516 204659.800 4726194 1274042819.90 383.015 1.8500 20100516 204659.900 4726303 1274042820.00 382.834 1.8487 20100516 204700.000 4726381 1274042820.10 382.920 1.8513 20100516 204700.100 4726491 1274042820.20 383.018 1.8476 20100516 204700.200 4726600 1274042820.30 382.473 1.8489 20100516 204700.300 4726678 1274042820.40 382.746 1.8479 20100516 204700.400 4726787 1274042820.50 382.622 1.8486 20100516 204700.500 4726897 1274042820.60 383.047 1.8490 20100516 204700.600 4726975 1274042820.70 382.410 1.8460 20100516 204700.700 4727084 1274042820.80 382.877 1.8499 20100516 204700.800 4727194 1274042820.90 382.517 1.8491 20100516 204700.900 4727303 1274042821.00 382.712 1.8491 20100516 204701.000 4727381 1274042821.10 382.854 1.8481 20100516 204701.100 4727491 1274042821.20 382.496 1.8478 20100516 204701.200 4727600 1274042821.30 382.934 1.8527 20100516 204701.300 4727678 1274042821.40 382.649 1.8497 20100516 204701.400 4727787 1274042821.50 382.727 1.8485 20100516 204701.500 4727897 1274042821.60 382.752 1.8485 20100516 204701.600 4727975 1274042821.70 382.541 1.8507 20100516 204701.700 4728084 1274042821.80 382.594 1.8486 20100516 204701.800 4728194 1274042821.90 382.966 1.8493 20100516 204701.900 4728303 1274042822.00 382.717 1.8490 20100516 204702.000 4728381 1274042822.10 382.836 1.8490 20100516 204702.100 4728491 1274042822.20 382.594 1.8481 20100516 204702.200 4728600 1274042822.30 382.525 1.8488 20100516 204702.300 4728678 1274042822.40 382.814 1.8494 20100516 204702.400 4728787 1274042822.50 382.783 1.8490 20100516 204702.500 4728897 1274042822.60 382.727 1.8484 20100516 204702.600 4728975 1274042822.70 382.431 1.8520 20100516 204702.700 4729084 1274042822.80 382.765 1.8496 20100516 204702.800 4729194 1274042822.90 382.847 1.8490 20100516 204702.900 4729303 1274042823.00 382.781 1.8477 20100516 204703.000 4729381 1274042823.10 382.730 1.8502 20100516 204703.100 4729491 1274042823.20 382.855 1.8488 20100516 204703.200 4729584 1274042823.30 382.889 1.8487 20100516 204703.300 4729694 1274042823.40 382.793 1.8495 20100516 204703.400 4729803 1274042823.50 382.819 1.8488 20100516 204703.500 4729881 1274042823.60 382.733 1.8494 20100516 204703.600 4729991 1274042823.70 382.723 1.8490 20100516 204703.700 4730100 1274042823.80 382.879 1.8485 20100516 204703.800 4730178 1274042823.90 382.471 1.8473 20100516 204703.900 4730287 1274042824.00 382.652 1.8511 20100516 204704.000 4730397 1274042824.10 382.639 1.8483 20100516 204704.100 4730475 1274042824.20 382.890 1.8474 20100516 204704.200 4730584 1274042824.30 382.725 1.8493 20100516 204704.300 4730694 1274042824.40 382.340 1.8478 20100516 204704.400 4730803 1274042824.50 382.783 1.8474 20100516 204704.500 4730881 1274042824.60 382.646 1.8505 20100516 204704.600 4730991 1274042824.70 382.877 1.8485 20100516 204704.700 4731100 1274042824.80 382.687 1.8480 20100516 204704.800 4731178 1274042824.90 382.680 1.8496 20100516 204704.900 4731287 1274042825.00 382.712 1.8493 20100516 204705.000 4731397 1274042825.10 383.076 1.8523 20100516 204705.100 4731475 1274042825.20 382.688 1.8494 20100516 204705.200 4731584 1274042825.30 382.522 1.8476 20100516 204705.300 4731694 1274042825.40 382.993 1.8484 20100516 204705.400 4731803 1274042825.50 382.634 1.8486 20100516 204705.500 4731881 1274042825.60 382.557 1.8494 20100516 204705.600 4731991 1274042825.70 382.752 1.8489 20100516 204705.700 4732100 1274042825.80 382.549 1.8505 20100516 204705.800 4732178 1274042825.90 382.692 1.8489 20100516 204705.900 4732287 1274042826.00 382.629 1.8493 20100516 204706.000 4732366 1274042826.10 382.411 1.8461 20100516 204706.100 4732475 1274042826.20 382.664 1.8482 20100516 204706.200 4732584 1274042826.30 382.699 1.8494 20100516 204706.300 4732694 1274042826.40 382.661 1.8489 20100516 204706.400 4732803 1274042826.50 382.819 1.8492 20100516 204706.500 4732881 1274042826.60 382.508 1.8499 20100516 204706.600 4732991 1274042826.70 382.619 1.8494 20100516 204706.700 4733100 1274042826.80 382.704 1.8493 20100516 204706.800 4733178 1274042826.90 382.776 1.8512 20100516 204706.900 4733287 1274042827.00 382.703 1.8462 20100516 204707.000 4733397 1274042827.10 382.507 1.8481 20100516 204707.100 4733475 1274042827.20 382.680 1.8472 20100516 204707.200 4733584 1274042827.30 382.536 1.8438 20100516 204707.300 4733694 1274042827.40 382.913 1.8498 20100516 204707.400 4733803 1274042827.50 382.578 1.8500 20100516 204707.500 4733881 1274042827.60 382.630 1.8509 20100516 204707.600 4733991 1274042827.70 382.649 1.8492 20100516 204707.700 4734100 1274042827.80 382.857 1.8488 20100516 204707.800 4734178 1274042827.90 382.715 1.8481 20100516 204707.900 4734287 1274042828.00 383.122 1.8510 20100516 204708.000 4734397 1274042828.10 382.940 1.8496 20100516 204708.100 4734475 1274042828.20 382.637 1.8474 20100516 204708.200 4734584 1274042828.30 382.846 1.8489 20100516 204708.300 4734694 1274042828.40 382.839 1.8473 20100516 204708.400 4734803 1274042828.50 382.619 1.8503 20100516 204708.500 4734881 1274042828.60 382.588 1.8500 20100516 204708.600 4734991 1274042828.70 382.903 1.8497 20100516 204708.700 4735100 1274042828.80 382.891 1.8487 20100516 204708.800 4735209 1274042828.90 382.585 1.8469 20100516 204708.900 4735287 1274042829.00 383.013 1.8505 20100516 204709.000 4735397 1274042829.10 383.010 1.8522 20100516 204709.100 4735475 1274042829.20 382.705 1.8491 20100516 204709.200 4735584 1274042829.30 382.398 1.8482 20100516 204709.300 4735694 1274042829.40 382.186 1.8492 20100516 204709.400 4735803 1274042829.50 382.839 1.8495 20100516 204709.500 4735866 1274042829.60 382.659 1.8493 20100516 204709.600 4736022 1274042829.70 382.635 1.8478 20100516 204709.700 4736084 1274042829.80 382.575 1.8479 20100516 204709.800 4736194 1274042829.90 382.631 1.8502 20100516 204709.900 4736303 1274042830.00 382.860 1.8500 20100516 204710.000 4736381 1274042830.10 382.788 1.8497 20100516 204710.100 4736491 1274042830.20 382.738 1.8487 20100516 204710.200 4736600 1274042830.30 382.657 1.8475 20100516 204710.300 4736678 1274042830.40 382.875 1.8492 20100516 204710.400 4736787 1274042830.50 382.662 1.8465 20100516 204710.500 4736897 1274042830.60 382.890 1.8462 20100516 204710.600 4736975 1274042830.70 382.897 1.8489 20100516 204710.700 4737084 1274042830.80 382.847 1.8493 20100516 204710.800 4737194 1274042830.90 382.794 1.8515 20100516 204710.900 4737303 1274042831.00 382.320 1.8498 20100516 204711.000 4737381 1274042831.10 382.977 1.8508 20100516 204711.100 4737491 1274042831.20 382.583 1.8478 20100516 204711.200 4737600 1274042831.30 382.965 1.8490 20100516 204711.300 4737678 1274042831.40 382.575 1.8458 20100516 204711.400 4737787 1274042831.50 382.601 1.8473 20100516 204711.500 4737897 1274042831.60 382.907 1.8486 20100516 204711.600 4737975 1274042831.70 382.665 1.8503 20100516 204711.700 4738084 1274042831.80 382.693 1.8499 20100516 204711.800 4738194 1274042831.90 382.740 1.8497 20100516 204711.900 4738303 1274042832.00 382.764 1.8493 20100516 204712.000 4738381 1274042832.10 382.768 1.8497 20100516 204712.100 4738491 1274042832.20 382.679 1.8484 20100516 204712.200 4738600 1274042832.30 382.844 1.8491 20100516 204712.300 4738678 1274042832.40 382.702 1.8472 20100516 204712.400 4738787 1274042832.50 382.769 1.8482 20100516 204712.500 4738897 1274042832.60 382.741 1.8480 20100516 204712.600 4738975 1274042832.70 382.625 1.8488 20100516 204712.700 4739084 1274042832.80 382.777 1.8491 20100516 204712.800 4739194 1274042832.90 382.621 1.8457 20100516 204712.900 4739303 1274042833.00 382.904 1.8490 20100516 204713.000 4739381 1274042833.10 382.790 1.8495 20100516 204713.100 4739491 1274042833.20 382.796 1.8490 20100516 204713.200 4739600 1274042833.30 382.666 1.8487 20100516 204713.300 4739678 1274042833.40 382.825 1.8472 20100516 204713.400 4739787 1274042833.50 382.761 1.8481 20100516 204713.500 4739866 1274042833.60 382.627 1.8492 20100516 204713.600 4739975 1274042833.70 383.042 1.8505 20100516 204713.700 4740084 1274042833.80 383.280 1.8495 20100516 204713.800 4740194 1274042833.90 382.850 1.8527 20100516 204713.900 4740303 1274042834.00 382.808 1.8485 20100516 204714.000 4740381 1274042834.10 382.699 1.8468 20100516 204714.100 4740491 1274042834.20 382.849 1.8464 20100516 204714.200 4740600 1274042834.30 382.751 1.8460 20100516 204714.300 4740709 1274042834.40 382.766 1.8492 20100516 204714.400 4740787 1274042834.50 382.941 1.8510 20100516 204714.500 4740897 1274042834.60 382.708 1.8481 20100516 204714.600 4740975 1274042834.70 382.701 1.8496 20100516 204714.700 4741084 1274042834.80 382.580 1.8493 20100516 204714.800 4741194 1274042834.90 382.714 1.8504 20100516 204714.900 4741303 1274042835.00 382.855 1.8469 20100516 204715.000 4741381 1274042835.10 382.880 1.8496 20100516 204715.100 4741491 1274042835.20 382.441 1.8471 20100516 204715.200 4741600 1274042835.30 382.735 1.8502 20100516 204715.300 4741678 1274042835.40 383.156 1.8507 20100516 204715.400 4741787 1274042835.50 382.947 1.8529 20100516 204715.500 4741897 1274042835.60 382.614 1.8490 20100516 204715.600 4741975 1274042835.70 382.728 1.8475 20100516 204715.700 4742084 1274042835.80 382.786 1.8496 20100516 204715.800 4742194 1274042835.90 382.332 1.8475 20100516 204715.900 4742303 1274042836.00 382.445 1.8487 20100516 204716.000 4742381 1274042836.10 382.320 1.8467 20100516 204716.100 4742491 1274042836.20 382.625 1.8497 20100516 204716.200 4742600 1274042836.30 382.741 1.8496 20100516 204716.300 4742678 1274042836.40 382.909 1.8467 20100516 204716.400 4742787 1274042836.50 382.800 1.8485 20100516 204716.500 4742866 1274042836.60 382.863 1.8494 20100516 204716.600 4743022 1274042836.70 382.659 1.8496 20100516 204716.700 4743084 1274042836.80 382.818 1.8496 20100516 204716.800 4743194 1274042836.90 382.234 1.8462 20100516 204716.900 4743303 1274042837.00 382.872 1.8503 20100516 204717.000 4743381 1274042837.10 382.543 1.8487 20100516 204717.100 4743491 1274042837.20 382.484 1.8491 20100516 204717.200 4743600 1274042837.30 383.031 1.8521 20100516 204717.300 4743678 1274042837.40 382.871 1.8490 20100516 204717.400 4743787 1274042837.50 382.643 1.8488 20100516 204717.500 4743866 1274042837.60 382.822 1.8483 20100516 204717.600 4744022 1274042837.70 382.691 1.8490 20100516 204717.700 4744084 1274042837.80 382.525 1.8492 20100516 204717.800 4744194 1274042837.90 382.374 1.8499 20100516 204717.900 4744303 1274042838.00 382.622 1.8482 20100516 204718.000 4744381 1274042838.10 382.779 1.8485 20100516 204718.100 4744491 1274042838.20 382.572 1.8495 20100516 204718.200 4744600 1274042838.30 382.461 1.8457 20100516 204718.300 4744678 1274042838.40 382.763 1.8495 20100516 204718.400 4744787 1274042838.50 383.065 1.8480 20100516 204718.500 4744897 1274042838.60 382.870 1.8504 20100516 204718.600 4744975 1274042838.70 383.098 1.8504 20100516 204718.700 4745084 1274042838.80 382.795 1.8478 20100516 204718.800 4745162 1274042838.90 382.657 1.8480 20100516 204718.900 4745319 1274042839.00 382.690 1.8513 20100516 204719.000 4745381 1274042839.10 383.225 1.8490 20100516 204719.100 4745491 1274042839.20 383.118 1.8470 20100516 204719.200 4745600 1274042839.30 382.723 1.8476 20100516 204719.300 4745678 1274042839.40 382.555 1.8468 20100516 204719.400 4745787 1274042839.50 382.743 1.8483 20100516 204719.500 4745897 1274042839.60 382.735 1.8465 20100516 204719.600 4745975 1274042839.70 382.584 1.8499 20100516 204719.700 4746084 1274042839.80 382.339 1.8475 20100516 204719.800 4746162 1274042839.90 382.714 1.8457 20100516 204719.900 4746319 1274042840.00 382.708 1.8519 20100516 204720.000 4746381 1274042840.10 382.439 1.8481 20100516 204720.100 4746491 1274042840.20 382.768 1.8487 20100516 204720.200 4746600 1274042840.30 382.810 1.8492 20100516 204720.300 4746678 1274042840.40 382.741 1.8476 20100516 204720.400 4746787 1274042840.50 382.531 1.8442 20100516 204720.500 4746897 1274042840.60 382.759 1.8482 20100516 204720.600 4746975 1274042840.70 382.781 1.8480 20100516 204720.700 4747084 1274042840.80 382.886 1.8483 20100516 204720.800 4747162 1274042840.90 382.847 1.8511 20100516 204720.900 4747319 1274042841.00 382.693 1.8478 20100516 204721.000 4747381 1274042841.10 382.964 1.8504 20100516 204721.100 4747491 1274042841.20 382.778 1.8472 20100516 204721.200 4747600 1274042841.30 382.636 1.8475 20100516 204721.300 4747678 1274042841.40 382.546 1.8481 20100516 204721.400 4747787 1274042841.50 383.252 1.8511 20100516 204721.500 4747897 1274042841.60 382.576 1.8472 20100516 204721.600 4747975 1274042841.70 382.576 1.8462 20100516 204721.700 4748084 1274042841.80 382.600 1.8465 20100516 204721.800 4748194 1274042841.90 382.426 1.8456 20100516 204721.900 4748303 1274042842.00 382.771 1.8487 20100516 204722.000 4748381 1274042842.10 382.638 1.8485 20100516 204722.100 4748491 1274042842.20 382.859 1.8485 20100516 204722.200 4748584 1274042842.30 382.808 1.8472 20100516 204722.300 4748694 1274042842.40 382.919 1.8488 20100516 204722.400 4748803 1274042842.50 382.760 1.8471 20100516 204722.500 4748881 1274042842.60 382.830 1.8488 20100516 204722.600 4748991 1274042842.70 383.111 1.8510 20100516 204722.700 4749100 1274042842.80 382.516 1.8485 20100516 204722.800 4749178 1274042842.90 382.576 1.8491 20100516 204722.900 4749287 1274042843.00 382.903 1.8484 20100516 204723.000 4749397 1274042843.10 382.520 1.8483 20100516 204723.100 4749475 1274042843.20 382.794 1.8475 20100516 204723.200 4749584 1274042843.30 382.832 1.8523 20100516 204723.300 4749694 1274042843.40 382.591 1.8496 20100516 204723.400 4749803 1274042843.50 383.174 1.8482 20100516 204723.500 4749881 1274042843.60 382.483 1.8492 20100516 204723.600 4749991 1274042843.70 382.506 1.8488 20100516 204723.700 4750100 1274042843.80 382.730 1.8492 20100516 204723.800 4750178 1274042843.90 382.962 1.8490 20100516 204723.900 4750287 1274042844.00 382.497 1.8445 20100516 204724.000 4750397 1274042844.10 382.737 1.8468 20100516 204724.100 4750475 1274042844.20 382.907 1.8478 20100516 204724.200 4750584 1274042844.30 382.578 1.8461 20100516 204724.300 4750694 1274042844.40 382.830 1.8488 20100516 204724.400 4750803 1274042844.50 383.063 1.8490 20100516 204724.500 4750881 1274042844.60 382.694 1.8508 20100516 204724.600 4750991 1274042844.70 382.659 1.8489 20100516 204724.700 4751084 1274042844.80 382.812 1.8459 20100516 204724.800 4751194 1274042844.90 382.519 1.8479 20100516 204724.900 4751303 1274042845.00 382.936 1.8503 20100516 204725.000 4751381 1274042845.10 382.858 1.8489 20100516 204725.100 4751491 1274042845.20 383.158 1.8492 20100516 204725.200 4751600 1274042845.30 382.724 1.8481 20100516 204725.300 4751678 1274042845.40 382.787 1.8482 20100516 204725.400 4751787 1274042845.50 382.663 1.8502 20100516 204725.500 4751897 1274042845.60 382.512 1.8478 20100516 204725.600 4751975 1274042845.70 382.664 1.8493 20100516 204725.700 4752084 1274042845.80 382.621 1.8492 20100516 204725.800 4752194 1274042845.90 382.791 1.8461 20100516 204725.900 4752272 1274042846.00 382.973 1.8504 20100516 204726.000 4752381 1274042846.10 382.560 1.8507 20100516 204726.100 4752491 1274042846.20 382.515 1.8504 20100516 204726.200 4752584 1274042846.30 382.787 1.8500 20100516 204726.300 4752694 1274042846.40 382.683 1.8484 20100516 204726.400 4752803 1274042846.50 382.995 1.8496 20100516 204726.500 4752881 1274042846.60 382.706 1.8471 20100516 204726.600 4752991 1274042846.70 382.814 1.8488 20100516 204726.700 4753100 1274042846.80 382.862 1.8504 20100516 204726.800 4753178 1274042846.90 382.791 1.8480 20100516 204726.900 4753287 1274042847.00 382.954 1.8493 20100516 204727.000 4753397 1274042847.10 382.692 1.8497 20100516 204727.100 4753475 1274042847.20 382.824 1.8499 20100516 204727.200 4753584 1274042847.30 382.744 1.8517 20100516 204727.300 4753694 1274042847.40 382.897 1.8481 20100516 204727.400 4753803 1274042847.50 382.931 1.8489 20100516 204727.500 4753881 1274042847.60 382.664 1.8501 20100516 204727.600 4753991 1274042847.70 382.913 1.8493 20100516 204727.700 4754100 1274042847.80 382.838 1.8496 20100516 204727.800 4754178 1274042847.90 382.808 1.8460 20100516 204727.900 4754287 1274042848.00 382.751 1.8473 20100516 204728.000 4754397 1274042848.10 382.355 1.8456 20100516 204728.100 4754475 1274042848.20 382.755 1.8485 20100516 204728.200 4754584 1274042848.30 383.049 1.8510 20100516 204728.300 4754694 1274042848.40 382.659 1.8487 20100516 204728.400 4754803 1274042848.50 382.830 1.8550 20100516 204728.500 4754881 1274042848.60 382.658 1.8470 20100516 204728.600 4754991 1274042848.70 382.881 1.8501 20100516 204728.700 4755100 1274042848.80 382.626 1.8470 20100516 204728.800 4755178 1274042848.90 383.045 1.8492 20100516 204728.900 4755287 1274042849.00 382.534 1.8459 20100516 204729.000 4755397 1274042849.10 382.476 1.8444 20100516 204729.100 4755475 1274042849.20 382.725 1.8475 20100516 204729.200 4755584 1274042849.30 382.840 1.8482 20100516 204729.300 4755694 1274042849.40 382.690 1.8485 20100516 204729.400 4755803 1274042849.50 382.739 1.8487 20100516 204729.500 4755881 1274042849.60 382.816 1.8499 20100516 204729.600 4755991 1274042849.70 383.051 1.8500 20100516 204729.700 4756100 1274042849.80 382.633 1.8475 20100516 204729.800 4756178 1274042849.90 382.719 1.8497 20100516 204729.900 4756287 1274042850.00 382.851 1.8481 20100516 204730.000 4756397 1274042850.10 382.690 1.8490 20100516 204730.100 4756475 1274042850.20 382.915 1.8483 20100516 204730.200 4756584 1274042850.30 382.665 1.8457 20100516 204730.300 4756694 1274042850.40 382.802 1.8483 20100516 204730.400 4756803 1274042850.50 382.843 1.8478 20100516 204730.500 4756881 1274042850.60 382.939 1.8486 20100516 204730.600 4756991 1274042850.70 382.876 1.8475 20100516 204730.700 4757100 1274042850.80 382.824 1.8485 20100516 204730.800 4757178 1274042850.90 382.676 1.8484 20100516 204730.900 4757287 1274042851.00 382.938 1.8486 20100516 204731.000 4757397 1274042851.10 382.364 1.8469 20100516 204731.100 4757475 1274042851.20 382.804 1.8478 20100516 204731.200 4757584 1274042851.30 382.895 1.8489 20100516 204731.300 4757694 1274042851.40 382.908 1.8486 20100516 204731.400 4757803 1274042851.50 382.867 1.8505 20100516 204731.500 4757881 1274042851.60 382.700 1.8476 20100516 204731.600 4757991 1274042851.70 382.861 1.8498 20100516 204731.700 4758100 1274042851.80 382.729 1.8480 20100516 204731.800 4758178 1274042851.90 382.889 1.8481 20100516 204731.900 4758287 1274042852.00 382.722 1.8496 20100516 204732.000 4758397 1274042852.10 382.747 1.8512 20100516 204732.100 4758475 1274042852.20 382.974 1.8468 20100516 204732.200 4758584 1274042852.30 382.880 1.8491 20100516 204732.300 4758694 1274042852.40 382.889 1.8488 20100516 204732.400 4758803 1274042852.50 382.750 1.8448 20100516 204732.500 4758881 1274042852.60 382.678 1.8486 20100516 204732.600 4758991 1274042852.70 383.372 1.8505 20100516 204732.700 4759100 1274042852.80 382.690 1.8484 20100516 204732.800 4759178 1274042852.90 382.885 1.8488 20100516 204732.900 4759287 1274042853.00 382.983 1.8480 20100516 204733.000 4759397 1274042853.10 382.754 1.8488 20100516 204733.100 4759491 1274042853.20 382.883 1.8486 20100516 204733.200 4759600 1274042853.30 382.338 1.8495 20100516 204733.300 4759678 1274042853.40 382.661 1.8494 20100516 204733.400 4759787 1274042853.50 382.745 1.8516 20100516 204733.500 4759897 1274042853.60 382.625 1.8494 20100516 204733.600 4759975 1274042853.70 382.624 1.8475 20100516 204733.700 4800084 1274042853.80 382.726 1.8492 20100516 204733.800 4800194 1274042853.90 382.754 1.8488 20100516 204733.900 4800303 1274042854.00 382.462 1.8501 20100516 204734.000 4800381 1274042854.10 383.010 1.8509 20100516 204734.100 4800491 1274042854.20 382.902 1.8477 20100516 204734.200 4800584 1274042854.30 382.456 1.8478 20100516 204734.300 4800694 1274042854.40 382.545 1.8490 20100516 204734.400 4800803 1274042854.50 383.287 1.8498 20100516 204734.500 4800881 1274042854.60 382.412 1.8491 20100516 204734.600 4800991 1274042854.70 382.553 1.8488 20100516 204734.700 4801100 1274042854.80 382.558 1.8482 20100516 204734.800 4801178 1274042854.90 382.738 1.8482 20100516 204734.900 4801287 1274042855.00 382.886 1.8510 20100516 204735.000 4801397 1274042855.10 383.010 1.8522 20100516 204735.100 4801475 1274042855.20 382.645 1.8499 20100516 204735.200 4801584 1274042855.30 382.749 1.8533 20100516 204735.300 4801694 1274042855.40 382.629 1.8492 20100516 204735.400 4801803 1274042855.50 382.524 1.8468 20100516 204735.500 4801881 1274042855.60 382.606 1.8489 20100516 204735.600 4801991 1274042855.70 382.999 1.8526 20100516 204735.700 4802100 1274042855.80 382.714 1.8517 20100516 204735.800 4802178 1274042855.90 382.562 1.8470 20100516 204735.900 4802287 1274042856.00 382.788 1.8504 20100516 204736.000 4802397 1274042856.10 382.444 1.8480 20100516 204736.100 4802475 1274042856.20 382.720 1.8504 20100516 204736.200 4802584 1274042856.30 382.667 1.8490 20100516 204736.300 4802694 1274042856.40 382.845 1.8495 20100516 204736.400 4802803 1274042856.50 382.825 1.8493 20100516 204736.500 4802881 1274042856.60 382.728 1.8487 20100516 204736.600 4802991 1274042856.70 382.961 1.8531 20100516 204736.700 4803100 1274042856.80 382.677 1.8491 20100516 204736.800 4803178 1274042856.90 382.750 1.8485 20100516 204736.900 4803287 1274042857.00 382.821 1.8477 20100516 204737.000 4803397 1274042857.10 382.809 1.8511 20100516 204737.100 4803475 1274042857.20 382.635 1.8496 20100516 204737.200 4803584 1274042857.30 382.913 1.8487 20100516 204737.300 4803694 1274042857.40 382.748 1.8492 20100516 204737.400 4803803 1274042857.50 383.108 1.8477 20100516 204737.500 4803881 1274042857.60 382.801 1.8503 20100516 204737.600 4803991 1274042857.70 382.492 1.8498 20100516 204737.700 4804100 1274042857.80 382.448 1.8469 20100516 204737.800 4804178 1274042857.90 382.343 1.8464 20100516 204737.900 4804287 1274042858.00 382.717 1.8491 20100516 204738.000 4804397 1274042858.10 382.910 1.8489 20100516 204738.100 4804475 1274042858.20 382.708 1.8475 20100516 204738.200 4804584 1274042858.30 382.559 1.8487 20100516 204738.300 4804694 1274042858.40 382.422 1.8484 20100516 204738.400 4804803 1274042858.50 382.666 1.8473 20100516 204738.500 4804881 1274042858.60 382.715 1.8480 20100516 204738.600 4804991 1274042858.70 382.570 1.8475 20100516 204738.700 4805100 1274042858.80 382.765 1.8488 20100516 204738.800 4805178 1274042858.90 382.680 1.8487 20100516 204738.900 4805287 1274042859.00 382.643 1.8484 20100516 204739.000 4805397 1274042859.10 382.684 1.8462 20100516 204739.100 4805475 1274042859.20 382.595 1.8486 20100516 204739.200 4805584 1274042859.30 382.769 1.8491 20100516 204739.300 4805694 1274042859.40 382.423 1.8486 20100516 204739.400 4805803 1274042859.50 382.773 1.8488 20100516 204739.500 4805881 1274042859.60 382.519 1.8480 20100516 204739.600 4805991 1274042859.70 382.917 1.8491 20100516 204739.700 4806100 1274042859.80 382.824 1.8456 20100516 204739.800 4806178 1274042859.90 382.669 1.8491 20100516 204739.900 4806303 1274042860.00 382.763 1.8492 20100516 204740.000 4806381 1274042860.10 382.689 1.8500 20100516 204740.100 4806491 1274042860.20 382.726 1.8512 20100516 204740.200 4806600 1274042860.30 382.344 1.8461 20100516 204740.300 4806678 1274042860.40 382.642 1.8498 20100516 204740.400 4806787 1274042860.50 382.467 1.8481 20100516 204740.500 4806897 1274042860.60 382.960 1.8488 20100516 204740.600 4806975 1274042860.70 382.742 1.8496 20100516 204740.700 4807084 1274042860.80 382.687 1.8494 20100516 204740.800 4807194 1274042860.90 382.698 1.8494 20100516 204740.900 4807303 1274042861.00 382.549 1.8478 20100516 204741.000 4807381 1274042861.10 382.498 1.8476 20100516 204741.100 4807491 1274042861.20 382.573 1.8470 20100516 204741.200 4807600 1274042861.30 382.730 1.8479 20100516 204741.300 4807678 1274042861.40 382.735 1.8502 20100516 204741.400 4807787 1274042861.50 382.870 1.8504 20100516 204741.500 4807897 1274042861.60 382.633 1.8477 20100516 204741.600 4807975 1274042861.70 382.579 1.8463 20100516 204741.700 4808084 1274042861.80 382.602 1.8479 20100516 204741.800 4808194 1274042861.90 382.617 1.8481 20100516 204741.900 4808303 1274042862.00 382.792 1.8516 20100516 204742.000 4808381 1274042862.10 382.752 1.8500 20100516 204742.100 4808491 1274042862.20 382.845 1.8497 20100516 204742.200 4808600 1274042862.30 382.776 1.8483 20100516 204742.300 4808678 1274042862.40 382.679 1.8488 20100516 204742.400 4808787 1274042862.50 382.831 1.8483 20100516 204742.500 4808897 1274042862.60 382.782 1.8490 20100516 204742.600 4808975 1274042862.70 382.637 1.8498 20100516 204742.700 4809084 1274042862.80 382.679 1.8490 20100516 204742.800 4809194 1274042862.90 382.799 1.8492 20100516 204742.900 4809303 1274042863.00 382.597 1.8478 20100516 204743.000 4809381 1274042863.10 382.541 1.8472 20100516 204743.100 4809491 1274042863.20 382.682 1.8502 20100516 204743.200 4809600 1274042863.30 382.786 1.8482 20100516 204743.300 4809678 1274042863.40 382.605 1.8479 20100516 204743.400 4809787 1274042863.50 382.932 1.8491 20100516 204743.500 4809897 1274042863.60 382.844 1.8472 20100516 204743.600 4809975 1274042863.70 382.762 1.8507 20100516 204743.700 4810084 1274042863.80 382.389 1.8475 20100516 204743.800 4810194 1274042863.90 382.523 1.8474 20100516 204743.900 4810303 1274042864.00 382.706 1.8458 20100516 204744.000 4810381 1274042864.10 382.490 1.8468 20100516 204744.100 4810491 1274042864.20 382.726 1.8494 20100516 204744.200 4810600 1274042864.30 383.114 1.8518 20100516 204744.300 4810678 1274042864.40 382.753 1.8469 20100516 204744.400 4810787 1274042864.50 382.779 1.8496 20100516 204744.500 4810897 1274042864.60 382.763 1.8469 20100516 204744.600 4810975 1274042864.70 382.459 1.8484 20100516 204744.700 4811084 1274042864.80 382.659 1.8490 20100516 204744.800 4811194 1274042864.90 382.244 1.8459 20100516 204744.900 4811303 1274042865.00 382.337 1.8483 20100516 204745.000 4811381 1274042865.10 382.665 1.8478 20100516 204745.100 4811491 1274042865.20 382.849 1.8500 20100516 204745.200 4811600 1274042865.30 382.678 1.8489 20100516 204745.300 4811678 1274042865.40 382.584 1.8475 20100516 204745.400 4811787 1274042865.50 382.663 1.8495 20100516 204745.500 4811897 1274042865.60 382.672 1.8483 20100516 204745.600 4811975 1274042865.70 382.632 1.8479 20100516 204745.700 4812084 1274042865.80 382.563 1.8490 20100516 204745.800 4812194 1274042865.90 382.898 1.8500 20100516 204745.900 4812303 1274042866.00 382.836 1.8476 20100516 204746.000 4812381 1274042866.10 382.605 1.8511 20100516 204746.100 4812491 1274042866.20 382.689 1.8487 20100516 204746.200 4812600 1274042866.30 382.658 1.8471 20100516 204746.300 4812678 1274042866.40 382.734 1.8489 20100516 204746.400 4812787 1274042866.50 382.773 1.8474 20100516 204746.500 4812897 1274042866.60 382.633 1.8488 20100516 204746.600 4812975 1274042866.70 382.649 1.8514 20100516 204746.700 4813084 1274042866.80 383.100 1.8502 20100516 204746.800 4813194 1274042866.90 382.673 1.8479 20100516 204746.900 4813303 1274042867.00 382.545 1.8475 20100516 204747.000 4813381 1274042867.10 382.770 1.8484 20100516 204747.100 4813491 1274042867.20 382.595 1.8470 20100516 204747.200 4813600 1274042867.30 382.705 1.8469 20100516 204747.300 4813678 1274042867.40 382.675 1.8461 20100516 204747.400 4813787 1274042867.50 382.413 1.8461 20100516 204747.500 4813897 1274042867.60 383.003 1.8472 20100516 204747.600 4813975 1274042867.70 382.813 1.8487 20100516 204747.700 4814084 1274042867.80 382.959 1.8482 20100516 204747.800 4814194 1274042867.90 382.497 1.8450 20100516 204747.900 4814303 1274042868.00 382.813 1.8484 20100516 204748.000 4814381 1274042868.10 382.868 1.8468 20100516 204748.100 4814491 1274042868.20 382.726 1.8484 20100516 204748.200 4814600 1274042868.30 382.965 1.8531 20100516 204748.300 4814678 1274042868.40 382.473 1.8468 20100516 204748.400 4814787 1274042868.50 382.496 1.8471 20100516 204748.500 4814897 1274042868.60 382.691 1.8476 20100516 204748.600 4814975 1274042868.70 382.867 1.8490 20100516 204748.700 4815084 1274042868.80 382.452 1.8492 20100516 204748.800 4815194 1274042868.90 382.944 1.8490 20100516 204748.900 4815303 1274042869.00 382.702 1.8487 20100516 204749.000 4815412 1274042869.10 382.634 1.8501 20100516 204749.100 4815475 1274042869.20 383.112 1.8471 20100516 204749.200 4815584 1274042869.30 382.621 1.8476 20100516 204749.300 4815694 1274042869.40 382.639 1.8476 20100516 204749.400 4815803 1274042869.50 382.923 1.8498 20100516 204749.500 4815881 1274042869.60 382.735 1.8461 20100516 204749.600 4815991 1274042869.70 382.423 1.8462 20100516 204749.700 4816100 1274042869.80 382.427 1.8475 20100516 204749.800 4816178 1274042869.90 382.837 1.8475 20100516 204749.900 4816287 1274042870.00 382.745 1.8475 20100516 204750.000 4816397 1274042870.10 382.940 1.8491 20100516 204750.100 4816475 1274042870.20 382.549 1.8482 20100516 204750.200 4816584 1274042870.30 382.714 1.8468 20100516 204750.300 4816694 1274042870.40 382.644 1.8482 20100516 204750.400 4816803 1274042870.50 382.759 1.8492 20100516 204750.500 4816881 1274042870.60 382.881 1.8470 20100516 204750.600 4816991 1274042870.70 382.408 1.8453 20100516 204750.700 4817100 1274042870.80 382.801 1.8481 20100516 204750.800 4817178 1274042870.90 383.031 1.8498 20100516 204750.900 4817287 1274042871.00 382.870 1.8480 20100516 204751.000 4817397 1274042871.10 382.335 1.8450 20100516 204751.100 4817506 1274042871.20 382.980 1.8484 20100516 204751.200 4817569 1274042871.30 383.067 1.8477 20100516 204751.300 4817725 1274042871.40 383.008 1.8496 20100516 204751.400 4817787 1274042871.50 382.775 1.8506 20100516 204751.500 4817897 1274042871.60 382.823 1.8467 20100516 204751.600 4817975 1274042871.70 382.175 1.8454 20100516 204751.700 4818084 1274042871.80 383.059 1.8500 20100516 204751.800 4818194 1274042871.90 382.762 1.8465 20100516 204751.900 4818303 1274042872.00 382.842 1.8476 20100516 204752.000 4818381 1274042872.10 382.556 1.8485 20100516 204752.100 4818491 1274042872.20 382.509 1.8503 20100516 204752.200 4818584 1274042872.30 382.978 1.8504 20100516 204752.300 4818694 1274042872.40 382.637 1.8475 20100516 204752.400 4818803 1274042872.50 382.628 1.8493 20100516 204752.500 4818881 1274042872.60 382.648 1.8489 20100516 204752.600 4818991 1274042872.70 382.727 1.8469 20100516 204752.700 4819100 1274042872.80 382.665 1.8485 20100516 204752.800 4819178 1274042872.90 382.939 1.8479 20100516 204752.900 4819287 1274042873.00 382.688 1.8465 20100516 204753.000 4819397 1274042873.10 382.894 1.8504 20100516 204753.100 4819475 1274042873.20 382.605 1.8484 20100516 204753.200 4819584 1274042873.30 382.791 1.8484 20100516 204753.300 4819694 1274042873.40 382.883 1.8470 20100516 204753.400 4819803 1274042873.50 382.559 1.8475 20100516 204753.500 4819881 1274042873.60 383.038 1.8481 20100516 204753.600 4819991 1274042873.70 382.241 1.8461 20100516 204753.700 4820100 1274042873.80 382.716 1.8465 20100516 204753.800 4820178 1274042873.90 382.698 1.8464 20100516 204753.900 4820287 1274042874.00 382.698 1.8507 20100516 204754.000 4820397 1274042874.10 382.856 1.8480 20100516 204754.100 4820475 1274042874.20 382.890 1.8474 20100516 204754.200 4820584 1274042874.30 382.448 1.8482 20100516 204754.300 4820694 1274042874.40 382.834 1.8477 20100516 204754.400 4820803 1274042874.50 383.042 1.8470 20100516 204754.500 4820881 1274042874.60 382.859 1.8494 20100516 204754.600 4820991 1274042874.70 382.885 1.8507 20100516 204754.700 4821100 1274042874.80 382.626 1.8512 20100516 204754.800 4821178 1274042874.90 382.976 1.8490 20100516 204754.900 4821287 1274042875.00 382.669 1.8455 20100516 204755.000 4821397 1274042875.10 382.741 1.8494 20100516 204755.100 4821506 1274042875.20 382.763 1.8473 20100516 204755.200 4821584 1274042875.30 382.635 1.8434 20100516 204755.300 4821694 1274042875.40 382.325 1.8495 20100516 204755.400 4821803 1274042875.50 382.855 1.8501 20100516 204755.500 4821881 1274042875.60 383.151 1.8465 20100516 204755.600 4821991 1274042875.70 382.443 1.8440 20100516 204755.700 4822100 1274042875.80 382.677 1.8488 20100516 204755.800 4822178 1274042875.90 382.916 1.8483 20100516 204755.900 4822287 1274042876.00 382.655 1.8466 20100516 204756.000 4822397 1274042876.10 382.849 1.8498 20100516 204756.100 4822491 1274042876.20 382.775 1.8492 20100516 204756.200 4822600 1274042876.30 382.505 1.8467 20100516 204756.300 4822678 1274042876.40 382.540 1.8494 20100516 204756.400 4822787 1274042876.50 382.835 1.8465 20100516 204756.500 4822897 1274042876.60 382.274 1.8496 20100516 204756.600 4822975 1274042876.70 382.672 1.8477 20100516 204756.700 4823084 1274042876.80 382.837 1.8496 20100516 204756.800 4823194 1274042876.90 382.659 1.8462 20100516 204756.900 4823303 1274042877.00 382.457 1.8469 20100516 204757.000 4823381 1274042877.10 382.649 1.8546 20100516 204757.100 4823491 1274042877.20 382.512 1.8499 20100516 204757.200 4823584 1274042877.30 382.657 1.8502 20100516 204757.300 4823694 1274042877.40 382.584 1.8474 20100516 204757.400 4823803 1274042877.50 382.744 1.8472 20100516 204757.500 4823881 1274042877.60 382.287 1.8472 20100516 204757.600 4823991 1274042877.70 382.593 1.8479 20100516 204757.700 4824100 1274042877.80 382.700 1.8479 20100516 204757.800 4824178 1274042877.90 382.726 1.8477 20100516 204757.900 4824287 1274042878.00 382.724 1.8472 20100516 204758.000 4824397 1274042878.10 382.267 1.8482 20100516 204758.100 4824475 1274042878.20 382.656 1.8481 20100516 204758.200 4824584 1274042878.30 382.657 1.8457 20100516 204758.300 4824694 1274042878.40 382.678 1.8475 20100516 204758.400 4824803 1274042878.50 382.715 1.8465 20100516 204758.500 4824881 1274042878.60 382.693 1.8458 20100516 204758.600 4824991 1274042878.70 382.493 1.8461 20100516 204758.700 4825100 1274042878.80 382.585 1.8481 20100516 204758.800 4825178 1274042878.90 382.736 1.8499 20100516 204758.900 4825287 1274042879.00 382.894 1.8493 20100516 204759.000 4825397 1274042879.10 382.381 1.8450 20100516 204759.100 4825475 1274042879.20 382.665 1.8461 20100516 204759.200 4825584 1274042879.30 382.789 1.8483 20100516 204759.300 4825694 1274042879.40 382.768 1.8473 20100516 204759.400 4825803 1274042879.50 382.605 1.8461 20100516 204759.500 4825881 1274042879.60 382.498 1.8478 20100516 204759.600 4826006 1274042879.70 382.547 1.8477 20100516 204759.700 4826084 1274042879.80 382.592 1.8481 20100516 204759.800 4826194 1274042879.90 382.877 1.8493 20100516 204759.900 4826303 1274042880.00 382.338 1.8483 20100516 204800.000 4826381 1274042880.10 382.803 1.8519 20100516 204800.100 4826491 1274042880.20 382.360 1.8475 20100516 204800.200 4826600 1274042880.30 382.337 1.8456 20100516 204800.300 4826678 1274042880.40 382.618 1.8470 20100516 204800.400 4826787 1274042880.50 382.462 1.8455 20100516 204800.500 4826897 1274042880.60 382.802 1.8491 20100516 204800.600 4826975 1274042880.70 382.607 1.8490 20100516 204800.700 4827084 1274042880.80 382.957 1.8454 20100516 204800.800 4827194 1274042880.90 382.596 1.8427 20100516 204800.900 4827303 1274042881.00 382.630 1.8427 20100516 204801.000 4827381 1274042881.10 382.544 1.8466 20100516 204801.100 4827491 1274042881.20 382.826 1.8490 20100516 204801.200 4827600 1274042881.30 382.761 1.8472 20100516 204801.300 4827678 1274042881.40 382.756 1.8470 20100516 204801.400 4827787 1274042881.50 382.457 1.8480 20100516 204801.500 4827897 1274042881.60 382.476 1.8459 20100516 204801.600 4827975 1274042881.70 382.714 1.8518 20100516 204801.700 4828084 1274042881.80 382.925 1.8465 20100516 204801.800 4828194 1274042881.90 382.306 1.8452 20100516 204801.900 4828303 1274042882.00 382.614 1.8482 20100516 204802.000 4828381 1274042882.10 382.437 1.8493 20100516 204802.100 4828491 1274042882.20 382.925 1.8469 20100516 204802.200 4828600 1274042882.30 382.418 1.8438 20100516 204802.300 4828678 1274042882.40 382.761 1.8482 20100516 204802.400 4828787 1274042882.50 382.700 1.8491 20100516 204802.500 4828897 1274042882.60 382.693 1.8463 20100516 204802.600 4828975 1274042882.70 382.636 1.8474 20100516 204802.700 4829084 1274042882.80 382.531 1.8475 20100516 204802.800 4829194 1274042882.90 382.445 1.8452 20100516 204802.900 4829303 1274042883.00 382.529 1.8484 20100516 204803.000 4829381 1274042883.10 382.805 1.8499 20100516 204803.100 4829491 1274042883.20 382.586 1.8459 20100516 204803.200 4829584 1274042883.30 382.557 1.8452 20100516 204803.300 4829694 1274042883.40 382.446 1.8485 20100516 204803.400 4829803 1274042883.50 382.917 1.8491 20100516 204803.500 4829881 1274042883.60 382.707 1.8471 20100516 204803.600 4829991 1274042883.70 383.025 1.8493 20100516 204803.700 4830100 1274042883.80 382.960 1.8464 20100516 204803.800 4830178 1274042883.90 382.849 1.8473 20100516 204803.900 4830287 1274042884.00 382.406 1.8478 20100516 204804.000 4830397 1274042884.10 382.624 1.8485 20100516 204804.100 4830475 1274042884.20 382.652 1.8474 20100516 204804.200 4830584 1274042884.30 382.677 1.8471 20100516 204804.300 4830694 1274042884.40 382.882 1.8498 20100516 204804.400 4830803 1274042884.50 382.692 1.8467 20100516 204804.500 4830881 1274042884.60 382.665 1.8476 20100516 204804.600 4830991 1274042884.70 382.557 1.8485 20100516 204804.700 4831100 1274042884.80 382.616 1.8483 20100516 204804.800 4831178 1274042884.90 383.060 1.8503 20100516 204804.900 4831287 1274042885.00 382.993 1.8461 20100516 204805.000 4831397 1274042885.10 382.780 1.8469 20100516 204805.100 4831475 1274042885.20 382.764 1.8478 20100516 204805.200 4831584 1274042885.30 382.667 1.8483 20100516 204805.300 4831694 1274042885.40 382.898 1.8471 20100516 204805.400 4831803 1274042885.50 382.825 1.8473 20100516 204805.500 4831881 1274042885.60 382.622 1.8472 20100516 204805.600 4831991 1274042885.70 382.884 1.8508 20100516 204805.700 4832100 1274042885.80 382.678 1.8458 20100516 204805.800 4832178 1274042885.90 382.584 1.8471 20100516 204805.900 4832287 1274042886.00 382.590 1.8498 20100516 204806.000 4832397 1274042886.10 382.988 1.8490 20100516 204806.100 4832475 1274042886.20 382.718 1.8467 20100516 204806.200 4832584 1274042886.30 382.597 1.8466 20100516 204806.300 4832694 1274042886.40 382.975 1.8492 20100516 204806.400 4832803 1274042886.50 382.916 1.8509 20100516 204806.500 4832881 1274042886.60 382.794 1.8479 20100516 204806.600 4832991 1274042886.70 382.768 1.8465 20100516 204806.700 4833069 1274042886.80 382.699 1.8487 20100516 204806.800 4833194 1274042886.90 382.776 1.8492 20100516 204806.900 4833303 1274042887.00 382.943 1.8474 20100516 204807.000 4833381 1274042887.10 382.656 1.8475 20100516 204807.100 4833491 1274042887.20 382.517 1.8472 20100516 204807.200 4833600 1274042887.30 382.356 1.8458 20100516 204807.300 4833678 1274042887.40 382.766 1.8482 20100516 204807.400 4833787 1274042887.50 382.540 1.8472 20100516 204807.500 4833897 1274042887.60 382.753 1.8483 20100516 204807.600 4833975 1274042887.70 382.722 1.8496 20100516 204807.700 4834084 1274042887.80 382.740 1.8468 20100516 204807.800 4834194 1274042887.90 382.658 1.8452 20100516 204807.900 4834303 1274042888.00 382.797 1.8488 20100516 204808.000 4834381 1274042888.10 383.219 1.8482 20100516 204808.100 4834491 1274042888.20 382.664 1.8483 20100516 204808.200 4834600 1274042888.30 382.838 1.8477 20100516 204808.300 4834678 1274042888.40 382.739 1.8479 20100516 204808.400 4834787 1274042888.50 382.536 1.8462 20100516 204808.500 4834897 1274042888.60 382.564 1.8481 20100516 204808.600 4834975 1274042888.70 382.943 1.8496 20100516 204808.700 4835084 1274042888.80 382.703 1.8474 20100516 204808.800 4835194 1274042888.90 382.746 1.8460 20100516 204808.900 4835303 1274042889.00 382.603 1.8464 20100516 204809.000 4835381 1274042889.10 382.818 1.8507 20100516 204809.100 4835491 1274042889.20 382.901 1.8453 20100516 204809.200 4835600 1274042889.30 382.562 1.8484 20100516 204809.300 4835678 1274042889.40 382.780 1.8486 20100516 204809.400 4835787 1274042889.50 382.764 1.8483 20100516 204809.500 4835897 1274042889.60 382.600 1.8460 20100516 204809.600 4835975 1274042889.70 382.486 1.8465 20100516 204809.700 4836084 1274042889.80 382.783 1.8474 20100516 204809.800 4836194 1274042889.90 382.709 1.8485 20100516 204809.900 4836303 1274042890.00 382.758 1.8470 20100516 204810.000 4836381 1274042890.10 382.782 1.8470 20100516 204810.100 4836491 1274042890.20 382.899 1.8474 20100516 204810.200 4836600 1274042890.30 382.772 1.8484 20100516 204810.300 4836678 1274042890.40 382.560 1.8476 20100516 204810.400 4836787 1274042890.50 383.027 1.8505 20100516 204810.500 4836897 1274042890.60 382.737 1.8454 20100516 204810.600 4836975 1274042890.70 382.495 1.8462 20100516 204810.700 4837084 1274042890.80 382.743 1.8480 20100516 204810.800 4837194 1274042890.90 382.677 1.8465 20100516 204810.900 4837303 1274042891.00 382.767 1.8476 20100516 204811.000 4837381 1274042891.10 382.839 1.8493 20100516 204811.100 4837491 1274042891.20 382.706 1.8487 20100516 204811.200 4837600 1274042891.30 382.875 1.8532 20100516 204811.300 4837678 1274042891.40 382.638 1.8465 20100516 204811.400 4837787 1274042891.50 382.805 1.8490 20100516 204811.500 4837897 1274042891.60 382.358 1.8480 20100516 204811.600 4838006 1274042891.70 382.616 1.8455 20100516 204811.700 4838084 1274042891.80 382.607 1.8460 20100516 204811.800 4838194 1274042891.90 382.546 1.8471 20100516 204811.900 4838303 1274042892.00 382.725 1.8483 20100516 204812.000 4838381 1274042892.10 382.797 1.8487 20100516 204812.100 4838491 1274042892.20 382.619 1.8488 20100516 204812.200 4838600 1274042892.30 382.614 1.8468 20100516 204812.300 4838678 1274042892.40 382.530 1.8458 20100516 204812.400 4838787 1274042892.50 382.445 1.8450 20100516 204812.500 4838897 1274042892.60 382.682 1.8485 20100516 204812.600 4838975 1274042892.70 383.115 1.8486 20100516 204812.700 4839084 1274042892.80 382.538 1.8442 20100516 204812.800 4839194 1274042892.90 382.377 1.8475 20100516 204812.900 4839303 1274042893.00 382.322 1.8477 20100516 204813.000 4839381 1274042893.10 382.787 1.8467 20100516 204813.100 4839491 1274042893.20 382.524 1.8483 20100516 204813.200 4839600 1274042893.30 382.656 1.8502 20100516 204813.300 4839678 1274042893.40 382.629 1.8467 20100516 204813.400 4839787 1274042893.50 382.424 1.8416 20100516 204813.500 4839897 1274042893.60 382.385 1.8469 20100516 204813.600 4839975 1274042893.70 382.762 1.8475 20100516 204813.700 4840084 1274042893.80 382.748 1.8474 20100516 204813.800 4840194 1274042893.90 382.953 1.8492 20100516 204813.900 4840303 1274042894.00 382.696 1.8475 20100516 204814.000 4840381 1274042894.10 382.710 1.8455 20100516 204814.100 4840491 1274042894.20 382.709 1.8483 20100516 204814.200 4840616 1274042894.30 382.707 1.8466 20100516 204814.300 4840678 1274042894.40 382.894 1.8499 20100516 204814.400 4840787 1274042894.50 382.715 1.8492 20100516 204814.500 4840897 1274042894.60 382.782 1.8483 20100516 204814.600 4840975 1274042894.70 382.874 1.8509 20100516 204814.700 4841084 1274042894.80 382.516 1.8472 20100516 204814.800 4841194 1274042894.90 382.441 1.8464 20100516 204814.900 4841303 1274042895.00 382.685 1.8477 20100516 204815.000 4841381 1274042895.10 382.744 1.8503 20100516 204815.100 4841491 1274042895.20 382.742 1.8482 20100516 204815.200 4841600 1274042895.30 382.295 1.8490 20100516 204815.300 4841678 1274042895.40 382.614 1.8475 20100516 204815.400 4841787 1274042895.50 382.468 1.8467 20100516 204815.500 4841897 1274042895.60 382.769 1.8486 20100516 204815.600 4842006 1274042895.70 382.641 1.8449 20100516 204815.700 4842084 1274042895.80 382.587 1.8475 20100516 204815.800 4842194 1274042895.90 382.354 1.8442 20100516 204815.900 4842303 1274042896.00 382.561 1.8477 20100516 204816.000 4842381 1274042896.10 382.972 1.8482 20100516 204816.100 4842491 1274042896.20 382.563 1.8463 20100516 204816.200 4842600 1274042896.30 382.560 1.8470 20100516 204816.300 4842678 1274042896.40 383.123 1.8456 20100516 204816.400 4842787 1274042896.50 382.563 1.8476 20100516 204816.500 4842897 1274042896.60 382.817 1.8471 20100516 204816.600 4842975 1274042896.70 382.612 1.8451 20100516 204816.700 4843084 1274042896.80 382.676 1.8476 20100516 204816.800 4843194 1274042896.90 382.688 1.8456 20100516 204816.900 4843303 1274042897.00 382.603 1.8485 20100516 204817.000 4843381 1274042897.10 382.427 1.8494 20100516 204817.100 4843491 1274042897.20 382.441 1.8451 20100516 204817.200 4843600 1274042897.30 382.714 1.8501 20100516 204817.300 4843678 1274042897.40 382.772 1.8464 20100516 204817.400 4843787 1274042897.50 382.435 1.8453 20100516 204817.500 4843897 1274042897.60 382.927 1.8470 20100516 204817.600 4843975 1274042897.70 382.601 1.8465 20100516 204817.700 4844084 1274042897.80 382.687 1.8480 20100516 204817.800 4844194 1274042897.90 382.716 1.8499 20100516 204817.900 4844303 1274042898.00 382.775 1.8503 20100516 204818.000 4844381 1274042898.10 382.718 1.8491 20100516 204818.100 4844491 1274042898.20 382.630 1.8479 20100516 204818.200 4844600 1274042898.30 382.940 1.8503 20100516 204818.300 4844678 1274042898.40 382.820 1.8476 20100516 204818.400 4844787 1274042898.50 382.924 1.8480 20100516 204818.500 4844897 1274042898.60 382.559 1.8483 20100516 204818.600 4844975 1274042898.70 382.611 1.8484 20100516 204818.700 4845084 1274042898.80 382.785 1.8474 20100516 204818.800 4845194 1274042898.90 382.494 1.8444 20100516 204818.900 4845303 1274042899.00 382.634 1.8473 20100516 204819.000 4845381 1274042899.10 382.938 1.8457 20100516 204819.100 4845491 1274042899.20 382.703 1.8468 20100516 204819.200 4845600 1274042899.30 382.771 1.8508 20100516 204819.300 4845678 1274042899.40 382.704 1.8487 20100516 204819.400 4845787 1274042899.50 382.903 1.8501 20100516 204819.500 4845897 1274042899.60 382.757 1.8486 20100516 204819.600 4845975 1274042899.70 382.558 1.8478 20100516 204819.700 4846131 1274042899.80 382.525 1.8484 20100516 204819.800 4846178 1274042899.90 382.373 1.8436 20100516 204819.900 4846287 1274042900.00 382.429 1.8493 20100516 204820.000 4846397 1274042900.10 383.226 1.8534 20100516 204820.100 4846475 1274042900.20 382.528 1.8452 20100516 204820.200 4846584 1274042900.30 382.450 1.8471 20100516 204820.300 4846694 1274042900.40 382.772 1.8454 20100516 204820.400 4846803 1274042900.50 382.906 1.8472 20100516 204820.500 4846881 1274042900.60 382.776 1.8462 20100516 204820.600 4846991 1274042900.70 382.344 1.8471 20100516 204820.700 4847100 1274042900.80 382.697 1.8470 20100516 204820.800 4847178 1274042900.90 382.543 1.8476 20100516 204820.900 4847287 1274042901.00 382.473 1.8479 20100516 204821.000 4847397 1274042901.10 383.082 1.8484 20100516 204821.100 4847475 1274042901.20 382.575 1.8465 20100516 204821.200 4847584 1274042901.30 382.794 1.8480 20100516 204821.300 4847694 1274042901.40 382.907 1.8474 20100516 204821.400 4847803 1274042901.50 382.543 1.8461 20100516 204821.500 4847881 1274042901.60 382.652 1.8468 20100516 204821.600 4847991 1274042901.70 382.375 1.8478 20100516 204821.700 4848100 1274042901.80 382.662 1.8477 20100516 204821.800 4848178 1274042901.90 382.734 1.8512 20100516 204821.900 4848287 1274042902.00 382.648 1.8493 20100516 204822.000 4848397 1274042902.10 382.962 1.8466 20100516 204822.100 4848475 1274042902.20 382.744 1.8485 20100516 204822.200 4848584 1274042902.30 382.265 1.8464 20100516 204822.300 4848694 1274042902.40 382.611 1.8488 20100516 204822.400 4848772 1274042902.50 382.597 1.8463 20100516 204822.500 4848881 1274042902.60 382.658 1.8482 20100516 204822.600 4848991 1274042902.70 382.762 1.8502 20100516 204822.700 4849116 1274042902.80 382.645 1.8473 20100516 204822.800 4849178 1274042902.90 382.752 1.8474 20100516 204822.900 4849287 1274042903.00 382.849 1.8479 20100516 204823.000 4849397 1274042903.10 382.527 1.8493 20100516 204823.100 4849475 1274042903.20 382.511 1.8487 20100516 204823.200 4849584 1274042903.30 382.731 1.8456 20100516 204823.300 4849694 1274042903.40 382.701 1.8475 20100516 204823.400 4849803 1274042903.50 382.815 1.8477 20100516 204823.500 4849881 1274042903.60 382.702 1.8480 20100516 204823.600 4850006 1274042903.70 382.540 1.8477 20100516 204823.700 4850084 1274042903.80 382.785 1.8470 20100516 204823.800 4850194 1274042903.90 382.623 1.8475 20100516 204823.900 4850303 1274042904.00 382.413 1.8504 20100516 204824.000 4850381 1274042904.10 382.755 1.8515 20100516 204824.100 4850491 1274042904.20 382.863 1.8460 20100516 204824.200 4850600 1274042904.30 382.632 1.8420 20100516 204824.300 4850678 1274042904.40 382.739 1.8461 20100516 204824.400 4850787 1274042904.50 383.032 1.8495 20100516 204824.500 4850897 1274042904.60 382.735 1.8510 20100516 204824.600 4850975 1274042904.70 383.177 1.8494 20100516 204824.700 4851131 1274042904.80 382.180 1.8436 20100516 204824.800 4851178 1274042904.90 382.587 1.8488 20100516 204824.900 4851287 1274042905.00 382.757 1.8454 20100516 204825.000 4851397 1274042905.10 382.255 1.8452 20100516 204825.100 4851475 1274042905.20 382.644 1.8480 20100516 204825.200 4851584 1274042905.30 382.539 1.8461 20100516 204825.300 4851694 1274042905.40 382.675 1.8479 20100516 204825.400 4851803 1274042905.50 382.624 1.8461 20100516 204825.500 4851881 1274042905.60 382.598 1.8484 20100516 204825.600 4851991 1274042905.70 382.671 1.8480 20100516 204825.700 4852084 1274042905.80 382.852 1.8484 20100516 204825.800 4852194 1274042905.90 382.745 1.8464 20100516 204825.900 4852303 1274042906.00 382.727 1.8480 20100516 204826.000 4852381 1274042906.10 382.584 1.8500 20100516 204826.100 4852491 1274042906.20 382.568 1.8459 20100516 204826.200 4852600 1274042906.30 382.576 1.8462 20100516 204826.300 4852678 1274042906.40 382.863 1.8473 20100516 204826.400 4852787 1274042906.50 383.092 1.8453 20100516 204826.500 4852897 1274042906.60 382.921 1.8481 20100516 204826.600 4852975 1274042906.70 382.723 1.8486 20100516 204826.700 4853084 1274042906.80 382.569 1.8470 20100516 204826.800 4853194 1274042906.90 382.601 1.8480 20100516 204826.900 4853303 1274042907.00 382.683 1.8475 20100516 204827.000 4853381 1274042907.10 382.604 1.8480 20100516 204827.100 4853491 1274042907.20 382.773 1.8482 20100516 204827.200 4853600 1274042907.30 382.471 1.8448 20100516 204827.300 4853678 1274042907.40 382.771 1.8468 20100516 204827.400 4853787 1274042907.50 382.676 1.8491 20100516 204827.500 4853897 1274042907.60 382.485 1.8463 20100516 204827.600 4853975 1274042907.70 382.919 1.8481 20100516 204827.700 4854131 1274042907.80 382.656 1.8478 20100516 204827.800 4854178 1274042907.90 382.591 1.8473 20100516 204827.900 4854287 1274042908.00 382.781 1.8460 20100516 204828.000 4854397 1274042908.10 382.461 1.8474 20100516 204828.100 4854475 1274042908.20 382.733 1.8460 20100516 204828.200 4854584 1274042908.30 382.413 1.8486 20100516 204828.300 4854694 1274042908.40 382.407 1.8474 20100516 204828.400 4854803 1274042908.50 382.609 1.8472 20100516 204828.500 4854881 1274042908.60 382.607 1.8474 20100516 204828.600 4854991 1274042908.70 382.677 1.8463 20100516 204828.700 4855100 1274042908.80 382.243 1.8474 20100516 204828.800 4855178 1274042908.90 382.826 1.8515 20100516 204828.900 4855287 1274042909.00 382.604 1.8468 20100516 204829.000 4855397 1274042909.10 382.647 1.8487 20100516 204829.100 4855475 1274042909.20 382.518 1.8459 20100516 204829.200 4855631 1274042909.30 382.763 1.8478 20100516 204829.300 4855678 1274042909.40 382.329 1.8468 20100516 204829.400 4855787 1274042909.50 382.482 1.8450 20100516 204829.500 4855897 1274042909.60 382.729 1.8483 20100516 204829.600 4855975 1274042909.70 382.406 1.8466 20100516 204829.700 4856084 1274042909.80 382.583 1.8480 20100516 204829.800 4856194 1274042909.90 382.654 1.8456 20100516 204829.900 4856303 1274042910.00 382.694 1.8481 20100516 204830.000 4856381 1274042910.10 382.674 1.8468 20100516 204830.100 4856491 1274042910.20 382.560 1.8454 20100516 204830.200 4856600 1274042910.30 382.648 1.8510 20100516 204830.300 4856678 1274042910.40 382.836 1.8462 20100516 204830.400 4856787 1274042910.50 383.225 1.8496 20100516 204830.500 4856897 1274042910.60 382.483 1.8466 20100516 204830.600 4856975 1274042910.70 382.522 1.8463 20100516 204830.700 4857084 1274042910.80 382.671 1.8464 20100516 204830.800 4857194 1274042910.90 382.894 1.8481 20100516 204830.900 4857272 1274042911.00 382.665 1.8454 20100516 204831.000 4857381 1274042911.10 382.457 1.8437 20100516 204831.100 4857491 1274042911.20 382.679 1.8478 20100516 204831.200 4857584 1274042911.30 382.778 1.8452 20100516 204831.300 4857694 1274042911.40 382.763 1.8494 20100516 204831.400 4857803 1274042911.50 382.623 1.8483 20100516 204831.500 4857881 1274042911.60 382.582 1.8472 20100516 204831.600 4857991 1274042911.70 382.876 1.8482 20100516 204831.700 4858100 1274042911.80 382.381 1.8474 20100516 204831.800 4858178 1274042911.90 382.814 1.8476 20100516 204831.900 4858287 1274042912.00 382.651 1.8485 20100516 204832.000 4858397 1274042912.10 382.643 1.8456 20100516 204832.100 4858475 1274042912.20 382.368 1.8502 20100516 204832.200 4858584 1274042912.30 382.629 1.8494 20100516 204832.300 4858694 1274042912.40 382.784 1.8462 20100516 204832.400 4858803 1274042912.50 382.843 1.8488 20100516 204832.500 4858881 1274042912.60 382.635 1.8456 20100516 204832.600 4858991 1274042912.70 382.542 1.8464 20100516 204832.700 4859100 1274042912.80 382.623 1.8468 20100516 204832.800 4859178 1274042912.90 382.432 1.8453 20100516 204832.900 4859287 1274042913.00 382.621 1.8470 20100516 204833.000 4859397 1274042913.10 382.811 1.8485 20100516 204833.100 4859475 1274042913.20 382.527 1.8475 20100516 204833.200 4859584 1274042913.30 382.661 1.8472 20100516 204833.300 4859694 1274042913.40 382.502 1.8480 20100516 204833.400 4859803 1274042913.50 382.763 1.8474 20100516 204833.500 4859881 1274042913.60 382.632 1.8464 20100516 204833.600 4859991 1274042913.70 382.818 1.8462 20100516 204833.700 4900084 1274042913.80 382.687 1.8467 20100516 204833.800 4900194 1274042913.90 382.689 1.8470 20100516 204833.900 4900303 1274042914.00 382.690 1.8487 20100516 204834.000 4900381 1274042914.10 382.910 1.8470 20100516 204834.100 4900491 1274042914.20 382.716 1.8476 20100516 204834.200 4900600 1274042914.30 382.739 1.8499 20100516 204834.300 4900678 1274042914.40 382.393 1.8462 20100516 204834.400 4900787 1274042914.50 382.602 1.8442 20100516 204834.500 4900897 1274042914.60 382.617 1.8471 20100516 204834.600 4900975 1274042914.70 382.662 1.8475 20100516 204834.700 4901084 1274042914.80 382.787 1.8465 20100516 204834.800 4901194 1274042914.90 382.570 1.8441 20100516 204834.900 4901303 1274042915.00 382.734 1.8470 20100516 204835.000 4901381 1274042915.10 382.597 1.8461 20100516 204835.100 4901491 1274042915.20 382.753 1.8476 20100516 204835.200 4901600 1274042915.30 382.775 1.8471 20100516 204835.300 4901678 1274042915.40 383.011 1.8474 20100516 204835.400 4901787 1274042915.50 382.694 1.8481 20100516 204835.500 4901897 1274042915.60 382.600 1.8477 20100516 204835.600 4901975 1274042915.70 382.760 1.8466 20100516 204835.700 4902084 1274042915.80 382.831 1.8467 20100516 204835.800 4902194 1274042915.90 382.395 1.8404 20100516 204835.900 4902303 1274042916.00 382.631 1.8462 20100516 204836.000 4902381 1274042916.10 382.665 1.8463 20100516 204836.100 4902491 1274042916.20 382.676 1.8480 20100516 204836.200 4902600 1274042916.30 382.521 1.8463 20100516 204836.300 4902678 1274042916.40 382.494 1.8469 20100516 204836.400 4902787 1274042916.50 382.762 1.8469 20100516 204836.500 4902866 1274042916.60 382.832 1.8476 20100516 204836.600 4903022 1274042916.70 382.753 1.8494 20100516 204836.700 4903084 1274042916.80 382.700 1.8472 20100516 204836.800 4903194 1274042916.90 382.719 1.8460 20100516 204836.900 4903303 1274042917.00 382.689 1.8475 20100516 204837.000 4903381 1274042917.10 382.734 1.8489 20100516 204837.100 4903491 1274042917.20 382.497 1.8455 20100516 204837.200 4903600 1274042917.30 382.949 1.8467 20100516 204837.300 4903678 1274042917.40 382.755 1.8492 20100516 204837.400 4903787 1274042917.50 382.631 1.8467 20100516 204837.500 4903897 1274042917.60 382.695 1.8475 20100516 204837.600 4903975 1274042917.70 382.797 1.8463 20100516 204837.700 4904084 1274042917.80 382.679 1.8480 20100516 204837.800 4904194 1274042917.90 382.398 1.8447 20100516 204837.900 4904303 1274042918.00 382.170 1.8477 20100516 204838.000 4904381 1274042918.10 382.652 1.8450 20100516 204838.100 4904491 1274042918.20 382.420 1.8465 20100516 204838.200 4904600 1274042918.30 382.740 1.8471 20100516 204838.300 4904678 1274042918.40 382.721 1.8470 20100516 204838.400 4904787 1274042918.50 383.018 1.8488 20100516 204838.500 4904897 1274042918.60 382.651 1.8457 20100516 204838.600 4904975 1274042918.70 382.216 1.8467 20100516 204838.700 4905084 1274042918.80 382.627 1.8491 20100516 204838.800 4905194 1274042918.90 382.633 1.8470 20100516 204838.900 4905303 1274042919.00 382.276 1.8461 20100516 204839.000 4905381 1274042919.10 382.631 1.8466 20100516 204839.100 4905491 1274042919.20 382.641 1.8487 20100516 204839.200 4905600 1274042919.30 382.799 1.8458 20100516 204839.300 4905678 1274042919.40 382.619 1.8493 20100516 204839.400 4905787 1274042919.50 382.672 1.8473 20100516 204839.500 4905897 1274042919.60 382.734 1.8469 20100516 204839.600 4905975 1274042919.70 382.552 1.8458 20100516 204839.700 4906084 1274042919.80 382.656 1.8477 20100516 204839.800 4906194 1274042919.90 382.789 1.8471 20100516 204839.900 4906303 1274042920.00 382.655 1.8474 20100516 204840.000 4906381 1274042920.10 382.853 1.8479 20100516 204840.100 4906491 1274042920.20 382.654 1.8482 20100516 204840.200 4906600 1274042920.30 382.470 1.8454 20100516 204840.300 4906662 1274042920.40 382.781 1.8461 20100516 204840.400 4906819 1274042920.50 382.746 1.8468 20100516 204840.500 4906881 1274042920.60 382.616 1.8457 20100516 204840.600 4906991 1274042920.70 382.818 1.8478 20100516 204840.700 4907100 1274042920.80 382.564 1.8464 20100516 204840.800 4907178 1274042920.90 382.578 1.8445 20100516 204840.900 4907287 1274042921.00 382.415 1.8472 20100516 204841.000 4907397 1274042921.10 382.587 1.8450 20100516 204841.100 4907475 1274042921.20 382.520 1.8480 20100516 204841.200 4907584 1274042921.30 383.033 1.8509 20100516 204841.300 4907662 1274042921.40 382.431 1.8448 20100516 204841.400 4907819 1274042921.50 382.386 1.8459 20100516 204841.500 4907881 1274042921.60 382.801 1.8468 20100516 204841.600 4907991 1274042921.70 382.683 1.8476 20100516 204841.700 4908100 1274042921.80 382.755 1.8460 20100516 204841.800 4908178 1274042921.90 382.954 1.8509 20100516 204841.900 4908287 1274042922.00 382.417 1.8478 20100516 204842.000 4908397 1274042922.10 382.651 1.8481 20100516 204842.100 4908475 1274042922.20 382.292 1.8482 20100516 204842.200 4908584 1274042922.30 381.948 1.8440 20100516 204842.300 4908694 1274042922.40 382.488 1.8484 20100516 204842.400 4908803 1274042922.50 382.663 1.8454 20100516 204842.500 4908881 1274042922.60 382.429 1.8466 20100516 204842.600 4908991 1274042922.70 382.793 1.8485 20100516 204842.700 4909100 1274042922.80 382.727 1.8454 20100516 204842.800 4909178 1274042922.90 382.549 1.8481 20100516 204842.900 4909287 1274042923.00 382.814 1.8473 20100516 204843.000 4909397 1274042923.10 382.800 1.8469 20100516 204843.100 4909475 1274042923.20 382.747 1.8470 20100516 204843.200 4909584 1274042923.30 382.873 1.8483 20100516 204843.300 4909694 1274042923.40 382.644 1.8464 20100516 204843.400 4909803 1274042923.50 382.346 1.8477 20100516 204843.500 4909881 1274042923.60 382.962 1.8484 20100516 204843.600 4909991 1274042923.70 382.778 1.8467 20100516 204843.700 4910100 1274042923.80 382.652 1.8488 20100516 204843.800 4910178 1274042923.90 382.757 1.8488 20100516 204843.900 4910287 1274042924.00 382.946 1.8487 20100516 204844.000 4910397 1274042924.10 382.807 1.8487 20100516 204844.100 4910475 1274042924.20 382.398 1.8470 20100516 204844.200 4910584 1274042924.30 382.669 1.8449 20100516 204844.300 4910694 1274042924.40 382.715 1.8468 20100516 204844.400 4910803 1274042924.50 382.858 1.8468 20100516 204844.500 4910881 1274042924.60 382.613 1.8485 20100516 204844.600 4910991 1274042924.70 382.966 1.8513 20100516 204844.700 4911100 1274042924.80 382.409 1.8455 20100516 204844.800 4911178 1274042924.90 382.881 1.8473 20100516 204844.900 4911287 1274042925.00 382.969 1.8476 20100516 204845.000 4911397 1274042925.10 382.735 1.8485 20100516 204845.100 4911506 1274042925.20 382.901 1.8474 20100516 204845.200 4911584 1274042925.30 382.613 1.8452 20100516 204845.300 4911694 1274042925.40 382.470 1.8461 20100516 204845.400 4911803 1274042925.50 382.467 1.8488 20100516 204845.500 4911881 1274042925.60 382.754 1.8481 20100516 204845.600 4911991 1274042925.70 382.801 1.8475 20100516 204845.700 4912100 1274042925.80 382.752 1.8475 20100516 204845.800 4912178 1274042925.90 382.808 1.8481 20100516 204845.900 4912287 1274042926.00 382.791 1.8469 20100516 204846.000 4912397 1274042926.10 382.633 1.8437 20100516 204846.100 4912475 1274042926.20 382.783 1.8468 20100516 204846.200 4912584 1274042926.30 382.567 1.8444 20100516 204846.300 4912694 1274042926.40 382.568 1.8452 20100516 204846.400 4912803 1274042926.50 382.689 1.8475 20100516 204846.500 4912881 1274042926.60 382.889 1.8463 20100516 204846.600 4912991 1274042926.70 382.524 1.8475 20100516 204846.700 4913100 1274042926.80 382.748 1.8481 20100516 204846.800 4913178 1274042926.90 383.068 1.8486 20100516 204846.900 4913287 1274042927.00 382.633 1.8474 20100516 204847.000 4913397 1274042927.10 382.551 1.8467 20100516 204847.100 4913475 1274042927.20 382.880 1.8477 20100516 204847.200 4913584 1274042927.30 382.623 1.8466 20100516 204847.300 4913694 1274042927.40 382.813 1.8481 20100516 204847.400 4913803 1274042927.50 382.524 1.8451 20100516 204847.500 4913881 1274042927.60 382.696 1.8443 20100516 204847.600 4913991 1274042927.70 382.482 1.8452 20100516 204847.700 4914100 1274042927.80 382.716 1.8468 20100516 204847.800 4914178 1274042927.90 382.584 1.8476 20100516 204847.900 4914287 1274042928.00 382.597 1.8479 20100516 204848.000 4914397 1274042928.10 382.831 1.8478 20100516 204848.100 4914475 1274042928.20 382.485 1.8500 20100516 204848.200 4914584 1274042928.30 382.704 1.8457 20100516 204848.300 4914694 1274042928.40 382.890 1.8474 20100516 204848.400 4914803 1274042928.50 382.311 1.8453 20100516 204848.500 4914881 1274042928.60 382.566 1.8463 20100516 204848.600 4915006 1274042928.70 382.690 1.8500 20100516 204848.700 4915084 1274042928.80 382.542 1.8483 20100516 204848.800 4915194 1274042928.90 382.900 1.8496 20100516 204848.900 4915303 1274042929.00 382.327 1.8469 20100516 204849.000 4915381 1274042929.10 382.487 1.8477 20100516 204849.100 4915491 1274042929.20 382.725 1.8483 20100516 204849.200 4915600 1274042929.30 382.517 1.8463 20100516 204849.300 4915678 1274042929.40 382.622 1.8461 20100516 204849.400 4915787 1274042929.50 382.190 1.8450 20100516 204849.500 4915897 1274042929.60 382.651 1.8474 20100516 204849.600 4915975 1274042929.70 382.219 1.8449 20100516 204849.700 4916084 1274042929.80 382.697 1.8475 20100516 204849.800 4916194 1274042929.90 382.768 1.8483 20100516 204849.900 4916303 1274042930.00 382.405 1.8471 20100516 204850.000 4916381 1274042930.10 382.642 1.8480 20100516 204850.100 4916491 1274042930.20 382.509 1.8486 20100516 204850.200 4916600 1274042930.30 382.887 1.8482 20100516 204850.300 4916678 1274042930.40 382.301 1.8475 20100516 204850.400 4916787 1274042930.50 382.444 1.8443 20100516 204850.500 4916897 1274042930.60 382.751 1.8478 20100516 204850.600 4916975 1274042930.70 383.109 1.8466 20100516 204850.700 4917084 1274042930.80 382.692 1.8475 20100516 204850.800 4917194 1274042930.90 382.781 1.8493 20100516 204850.900 4917303 1274042931.00 382.782 1.8485 20100516 204851.000 4917381 1274042931.10 382.700 1.8497 20100516 204851.100 4917491 1274042931.20 382.855 1.8489 20100516 204851.200 4917600 1274042931.30 382.860 1.8487 20100516 204851.300 4917678 1274042931.40 382.736 1.8483 20100516 204851.400 4917787 1274042931.50 382.545 1.8468 20100516 204851.500 4917897 1274042931.60 382.557 1.8467 20100516 204851.600 4917975 1274042931.70 382.439 1.8477 20100516 204851.700 4918084 1274042931.80 382.560 1.8475 20100516 204851.800 4918194 1274042931.90 382.815 1.8470 20100516 204851.900 4918272 1274042932.00 382.788 1.8475 20100516 204852.000 4918381 1274042932.10 382.661 1.8438 20100516 204852.100 4918491 1274042932.20 382.830 1.8465 20100516 204852.200 4918600 1274042932.30 382.622 1.8479 20100516 204852.300 4918678 1274042932.40 382.934 1.8470 20100516 204852.400 4918787 1274042932.50 382.637 1.8463 20100516 204852.500 4918897 1274042932.60 382.914 1.8469 20100516 204852.600 4918975 1274042932.70 382.660 1.8479 20100516 204852.700 4919084 1274042932.80 382.756 1.8469 20100516 204852.800 4919194 1274042932.90 382.705 1.8478 20100516 204852.900 4919303 1274042933.00 382.830 1.8454 20100516 204853.000 4919381 1274042933.10 382.583 1.8450 20100516 204853.100 4919491 1274042933.20 382.590 1.8458 20100516 204853.200 4919584 1274042933.30 383.085 1.8514 20100516 204853.300 4919694 1274042933.40 382.479 1.8473 20100516 204853.400 4919803 1274042933.50 382.681 1.8469 20100516 204853.500 4919881 1274042933.60 382.684 1.8469 20100516 204853.600 4919991 1274042933.70 382.274 1.8459 20100516 204853.700 4920100 1274042933.80 382.917 1.8491 20100516 204853.800 4920178 1274042933.90 382.939 1.8486 20100516 204853.900 4920287 1274042934.00 382.571 1.8466 20100516 204854.000 4920397 1274042934.10 382.635 1.8444 20100516 204854.100 4920475 1274042934.20 382.582 1.8473 20100516 204854.200 4920584 1274042934.30 382.612 1.8482 20100516 204854.300 4920694 1274042934.40 382.732 1.8466 20100516 204854.400 4920787 1274042934.50 382.832 1.8491 20100516 204854.500 4920897 1274042934.60 382.621 1.8452 20100516 204854.600 4920975 1274042934.70 382.600 1.8441 20100516 204854.700 4921084 1274042934.80 382.888 1.8476 20100516 204854.800 4921194 1274042934.90 382.467 1.8464 20100516 204854.900 4921303 1274042935.00 382.610 1.8480 20100516 204855.000 4921381 1274042935.10 382.805 1.8478 20100516 204855.100 4921491 1274042935.20 382.645 1.8473 20100516 204855.200 4921600 1274042935.30 382.589 1.8493 20100516 204855.300 4921678 1274042935.40 382.466 1.8466 20100516 204855.400 4921787 1274042935.50 382.243 1.8456 20100516 204855.500 4921897 1274042935.60 382.610 1.8483 20100516 204855.600 4921975 1274042935.70 382.374 1.8456 20100516 204855.700 4922084 1274042935.80 382.792 1.8477 20100516 204855.800 4922194 1274042935.90 382.707 1.8493 20100516 204855.900 4922303 1274042936.00 382.738 1.8476 20100516 204856.000 4922381 1274042936.10 382.249 1.8429 20100516 204856.100 4922491 1274042936.20 382.580 1.8483 20100516 204856.200 4922600 1274042936.30 383.010 1.8478 20100516 204856.300 4922678 1274042936.40 382.693 1.8481 20100516 204856.400 4922787 1274042936.50 382.585 1.8450 20100516 204856.500 4922897 1274042936.60 382.772 1.8468 20100516 204856.600 4922975 1274042936.70 382.656 1.8495 20100516 204856.700 4923084 1274042936.80 382.569 1.8470 20100516 204856.800 4923194 1274042936.90 382.715 1.8496 20100516 204856.900 4923303 1274042937.00 382.610 1.8475 20100516 204857.000 4923381 1274042937.10 382.398 1.8462 20100516 204857.100 4923491 1274042937.20 382.538 1.8442 20100516 204857.200 4923600 1274042937.30 382.447 1.8462 20100516 204857.300 4923678 1274042937.40 382.743 1.8460 20100516 204857.400 4923787 1274042937.50 382.433 1.8455 20100516 204857.500 4923897 1274042937.60 382.698 1.8469 20100516 204857.600 4923975 1274042937.70 383.046 1.8503 20100516 204857.700 4924084 1274042937.80 382.801 1.8463 20100516 204857.800 4924194 1274042937.90 382.357 1.8447 20100516 204857.900 4924303 1274042938.00 382.770 1.8498 20100516 204858.000 4924381 1274042938.10 382.562 1.8457 20100516 204858.100 4924491 1274042938.20 382.640 1.8461 20100516 204858.200 4924600 1274042938.30 382.818 1.8484 20100516 204858.300 4924678 1274042938.40 382.803 1.8480 20100516 204858.400 4924787 1274042938.50 382.680 1.8514 20100516 204858.500 4924897 1274042938.60 382.591 1.8469 20100516 204858.600 4925022 1274042938.70 382.502 1.8467 20100516 204858.700 4925100 1274042938.80 382.673 1.8482 20100516 204858.800 4925178 1274042938.90 382.840 1.8502 20100516 204858.900 4925287 1274042939.00 382.470 1.8474 20100516 204859.000 4925397 1274042939.10 382.900 1.8486 20100516 204859.100 4925475 1274042939.20 382.520 1.8460 20100516 204859.200 4925584 1274042939.30 382.385 1.8452 20100516 204859.300 4925694 1274042939.40 382.753 1.8455 20100516 204859.400 4925772 1274042939.50 382.726 1.8457 20100516 204859.500 4925881 1274042939.60 382.556 1.8460 20100516 204859.600 4925991 1274042939.70 382.674 1.8449 20100516 204859.700 4926084 1274042939.80 382.846 1.8480 20100516 204859.800 4926194 1274042939.90 382.606 1.8481 20100516 204859.900 4926303 1274042940.00 382.785 1.8472 20100516 204900.000 4926381 1274042940.10 382.735 1.8496 20100516 204900.100 4926491 1274042940.20 382.747 1.8486 20100516 204900.200 4926600 1274042940.30 382.464 1.8492 20100516 204900.300 4926678 1274042940.40 382.769 1.8463 20100516 204900.400 4926787 1274042940.50 382.235 1.8464 20100516 204900.500 4926897 1274042940.60 382.766 1.8464 20100516 204900.600 4926975 1274042940.70 382.248 1.8454 20100516 204900.700 4927084 1274042940.80 382.526 1.8477 20100516 204900.800 4927194 1274042940.90 382.417 1.8469 20100516 204900.900 4927303 1274042941.00 382.608 1.8465 20100516 204901.000 4927381 1274042941.10 382.805 1.8497 20100516 204901.100 4927491 1274042941.20 382.502 1.8453 20100516 204901.200 4927600 1274042941.30 382.654 1.8490 20100516 204901.300 4927678 1274042941.40 382.718 1.8476 20100516 204901.400 4927787 1274042941.50 382.436 1.8444 20100516 204901.500 4927897 1274042941.60 382.580 1.8477 20100516 204901.600 4927975 1274042941.70 382.474 1.8476 20100516 204901.700 4928084 1274042941.80 382.627 1.8489 20100516 204901.800 4928194 1274042941.90 383.163 1.8482 20100516 204901.900 4928303 1274042942.00 382.853 1.8459 20100516 204902.000 4928381 1274042942.10 382.613 1.8466 20100516 204902.100 4928491 1274042942.20 382.794 1.8470 20100516 204902.200 4928600 1274042942.30 382.318 1.8454 20100516 204902.300 4928678 1274042942.40 382.623 1.8467 20100516 204902.400 4928787 1274042942.50 382.669 1.8448 20100516 204902.500 4928897 1274042942.60 382.545 1.8487 20100516 204902.600 4928975 1274042942.70 382.711 1.8499 20100516 204902.700 4929084 1274042942.80 382.675 1.8477 20100516 204902.800 4929194 1274042942.90 382.684 1.8458 20100516 204902.900 4929303 1274042943.00 382.696 1.8476 20100516 204903.000 4929381 1274042943.10 382.847 1.8491 20100516 204903.100 4929491 1274042943.20 382.712 1.8490 20100516 204903.200 4929600 1274042943.30 382.709 1.8475 20100516 204903.300 4929678 1274042943.40 382.770 1.8481 20100516 204903.400 4929787 1274042943.50 382.322 1.8469 20100516 204903.500 4929897 1274042943.60 382.697 1.8458 20100516 204903.600 4929975 1274042943.70 382.640 1.8484 20100516 204903.700 4930084 1274042943.80 382.731 1.8483 20100516 204903.800 4930194 1274042943.90 382.693 1.8509 20100516 204903.900 4930303 1274042944.00 382.631 1.8458 20100516 204904.000 4930381 1274042944.10 382.536 1.8446 20100516 204904.100 4930491 1274042944.20 382.683 1.8475 20100516 204904.200 4930600 1274042944.30 382.817 1.8476 20100516 204904.300 4930678 1274042944.40 382.625 1.8473 20100516 204904.400 4930787 1274042944.50 382.349 1.8448 20100516 204904.500 4930897 1274042944.60 382.497 1.8468 20100516 204904.600 4930975 1274042944.70 382.821 1.8451 20100516 204904.700 4931084 1274042944.80 382.650 1.8489 20100516 204904.800 4931194 1274042944.90 382.438 1.8490 20100516 204904.900 4931303 1274042945.00 382.581 1.8463 20100516 204905.000 4931381 1274042945.10 383.086 1.8490 20100516 204905.100 4931491 1274042945.20 382.773 1.8454 20100516 204905.200 4931600 1274042945.30 382.390 1.8449 20100516 204905.300 4931678 1274042945.40 382.717 1.8488 20100516 204905.400 4931787 1274042945.50 382.503 1.8465 20100516 204905.500 4931897 1274042945.60 382.726 1.8468 20100516 204905.600 4931975 1274042945.70 382.718 1.8483 20100516 204905.700 4932084 1274042945.80 382.833 1.8465 20100516 204905.800 4932194 1274042945.90 382.510 1.8454 20100516 204905.900 4932303 1274042946.00 382.628 1.8475 20100516 204906.000 4932381 1274042946.10 382.615 1.8486 20100516 204906.100 4932491 1274042946.20 382.685 1.8454 20100516 204906.200 4932569 1274042946.30 382.523 1.8428 20100516 204906.300 4932678 1274042946.40 382.975 1.8462 20100516 204906.400 4932787 1274042946.50 382.638 1.8472 20100516 204906.500 4932897 1274042946.60 382.614 1.8460 20100516 204906.600 4932975 1274042946.70 382.754 1.8486 20100516 204906.700 4933084 1274042946.80 382.804 1.8466 20100516 204906.800 4933194 1274042946.90 382.426 1.8442 20100516 204906.900 4933303 1274042947.00 382.672 1.8463 20100516 204907.000 4933381 1274042947.10 382.758 1.8488 20100516 204907.100 4933491 1274042947.20 382.726 1.8480 20100516 204907.200 4933600 1274042947.30 382.430 1.8474 20100516 204907.300 4933678 1274042947.40 382.620 1.8474 20100516 204907.400 4933787 1274042947.50 382.623 1.8487 20100516 204907.500 4933897 1274042947.60 382.568 1.8448 20100516 204907.600 4933975 1274042947.70 382.986 1.8475 20100516 204907.700 4934084 1274042947.80 382.813 1.8467 20100516 204907.800 4934194 1274042947.90 382.641 1.8476 20100516 204907.900 4934303 1274042948.00 382.577 1.8471 20100516 204908.000 4934381 1274042948.10 382.717 1.8478 20100516 204908.100 4934491 1274042948.20 382.545 1.8454 20100516 204908.200 4934600 1274042948.30 382.821 1.8487 20100516 204908.300 4934678 1274042948.40 382.589 1.8469 20100516 204908.400 4934787 1274042948.50 382.489 1.8440 20100516 204908.500 4934897 1274042948.60 382.413 1.8464 20100516 204908.600 4934975 1274042948.70 382.422 1.8495 20100516 204908.700 4935084 1274042948.80 382.459 1.8475 20100516 204908.800 4935209 1274042948.90 382.438 1.8471 20100516 204908.900 4935287 1274042949.00 382.726 1.8477 20100516 204909.000 4935397 1274042949.10 382.472 1.8455 20100516 204909.100 4935475 1274042949.20 382.748 1.8474 20100516 204909.200 4935584 1274042949.30 382.725 1.8521 20100516 204909.300 4935694 1274042949.40 382.670 1.8462 20100516 204909.400 4935803 1274042949.50 382.489 1.8477 20100516 204909.500 4935881 1274042949.60 382.628 1.8482 20100516 204909.600 4935991 1274042949.70 382.667 1.8505 20100516 204909.700 4936069 1274042949.80 382.618 1.8475 20100516 204909.800 4936178 1274042949.90 382.419 1.8476 20100516 204909.900 4936287 1274042950.00 382.472 1.8477 20100516 204910.000 4936397 1274042950.10 382.402 1.8462 20100516 204910.100 4936475 1274042950.20 382.577 1.8476 20100516 204910.200 4936584 1274042950.30 382.703 1.8437 20100516 204910.300 4936694 1274042950.40 382.452 1.8471 20100516 204910.400 4936803 1274042950.50 382.599 1.8474 20100516 204910.500 4936881 1274042950.60 382.730 1.8453 20100516 204910.600 4936991 1274042950.70 382.737 1.8439 20100516 204910.700 4937069 1274042950.80 382.432 1.8470 20100516 204910.800 4937178 1274042950.90 382.270 1.8499 20100516 204910.900 4937287 1274042951.00 382.719 1.8469 20100516 204911.000 4937397 1274042951.10 382.471 1.8472 20100516 204911.100 4937475 1274042951.20 382.654 1.8461 20100516 204911.200 4937584 1274042951.30 382.483 1.8431 20100516 204911.300 4937694 1274042951.40 382.628 1.8490 20100516 204911.400 4937803 1274042951.50 382.459 1.8471 20100516 204911.500 4937866 1274042951.60 382.577 1.8468 20100516 204911.600 4938022 1274042951.70 382.416 1.8463 20100516 204911.700 4938084 1274042951.80 382.689 1.8474 20100516 204911.800 4938194 1274042951.90 382.532 1.8472 20100516 204911.900 4938303 1274042952.00 382.675 1.8466 20100516 204912.000 4938381 1274042952.10 382.320 1.8460 20100516 204912.100 4938491 1274042952.20 382.814 1.8473 20100516 204912.200 4938600 1274042952.30 382.707 1.8501 20100516 204912.300 4938678 1274042952.40 382.723 1.8474 20100516 204912.400 4938787 1274042952.50 383.040 1.8495 20100516 204912.500 4938866 1274042952.60 382.422 1.8480 20100516 204912.600 4938975 1274042952.70 382.371 1.8472 20100516 204912.700 4939084 1274042952.80 382.670 1.8470 20100516 204912.800 4939194 1274042952.90 382.453 1.8444 20100516 204912.900 4939303 1274042953.00 382.569 1.8486 20100516 204913.000 4939381 1274042953.10 383.174 1.8530 20100516 204913.100 4939491 1274042953.20 382.745 1.8473 20100516 204913.200 4939600 1274042953.30 382.522 1.8445 20100516 204913.300 4939678 1274042953.40 382.863 1.8484 20100516 204913.400 4939787 1274042953.50 382.807 1.8491 20100516 204913.500 4939897 1274042953.60 382.422 1.8474 20100516 204913.600 4939975 1274042953.70 382.720 1.8463 20100516 204913.700 4940084 1274042953.80 382.686 1.8475 20100516 204913.800 4940194 1274042953.90 382.788 1.8459 20100516 204913.900 4940303 1274042954.00 382.486 1.8493 20100516 204914.000 4940381 1274042954.10 382.783 1.8479 20100516 204914.100 4940491 1274042954.20 382.775 1.8448 20100516 204914.200 4940600 1274042954.30 382.226 1.8447 20100516 204914.300 4940678 1274042954.40 382.657 1.8489 20100516 204914.400 4940787 1274042954.50 382.269 1.8472 20100516 204914.500 4940897 1274042954.60 382.688 1.8474 20100516 204914.600 4940975 1274042954.70 382.545 1.8481 20100516 204914.700 4941084 1274042954.80 382.482 1.8488 20100516 204914.800 4941194 1274042954.90 382.514 1.8461 20100516 204914.900 4941303 1274042955.00 382.671 1.8479 20100516 204915.000 4941381 1274042955.10 382.817 1.8461 20100516 204915.100 4941491 1274042955.20 382.530 1.8464 20100516 204915.200 4941600 1274042955.30 382.780 1.8483 20100516 204915.300 4941678 1274042955.40 382.693 1.8482 20100516 204915.400 4941787 1274042955.50 382.873 1.8494 20100516 204915.500 4941897 1274042955.60 382.815 1.8464 20100516 204915.600 4941975 1274042955.70 382.625 1.8488 20100516 204915.700 4942084 1274042955.80 382.708 1.8465 20100516 204915.800 4942194 1274042955.90 382.904 1.8466 20100516 204915.900 4942303 1274042956.00 382.617 1.8485 20100516 204916.000 4942366 1274042956.10 382.925 1.8467 20100516 204916.100 4942522 1274042956.20 382.259 1.8460 20100516 204916.200 4942584 1274042956.30 382.691 1.8465 20100516 204916.300 4942694 1274042956.40 382.558 1.8479 20100516 204916.400 4942803 1274042956.50 383.124 1.8475 20100516 204916.500 4942881 1274042956.60 382.544 1.8482 20100516 204916.600 4942991 1274042956.70 383.116 1.8506 20100516 204916.700 4943100 1274042956.80 382.590 1.8479 20100516 204916.800 4943178 1274042956.90 382.619 1.8471 20100516 204916.900 4943287 1274042957.00 382.572 1.8485 20100516 204917.000 4943397 1274042957.10 382.880 1.8485 20100516 204917.100 4943475 1274042957.20 382.342 1.8465 20100516 204917.200 4943584 1274042957.30 382.784 1.8457 20100516 204917.300 4943694 1274042957.40 382.707 1.8486 20100516 204917.400 4943803 1274042957.50 382.804 1.8488 20100516 204917.500 4943866 1274042957.60 383.016 1.8470 20100516 204917.600 4944022 1274042957.70 382.533 1.8516 20100516 204917.700 4944084 1274042957.80 382.612 1.8491 20100516 204917.800 4944194 1274042957.90 382.602 1.8455 20100516 204917.900 4944303 1274042958.00 382.595 1.8477 20100516 204918.000 4944381 1274042958.10 382.537 1.8472 20100516 204918.100 4944491 1274042958.20 382.480 1.8484 20100516 204918.200 4944600 1274042958.30 382.647 1.8458 20100516 204918.300 4944678 1274042958.40 382.496 1.8476 20100516 204918.400 4944787 1274042958.50 382.548 1.8477 20100516 204918.500 4944897 1274042958.60 382.595 1.8496 20100516 204918.600 4944975 1274042958.70 382.615 1.8495 20100516 204918.700 4945084 1274042958.80 382.898 1.8483 20100516 204918.800 4945194 1274042958.90 382.508 1.8500 20100516 204918.900 4945303 1274042959.00 382.547 1.8467 20100516 204919.000 4945381 1274042959.10 382.298 1.8466 20100516 204919.100 4945491 1274042959.20 382.618 1.8476 20100516 204919.200 4945600 1274042959.30 382.739 1.8488 20100516 204919.300 4945678 1274042959.40 382.793 1.8481 20100516 204919.400 4945787 1274042959.50 382.835 1.8470 20100516 204919.500 4945866 1274042959.60 382.427 1.8480 20100516 204919.600 4945975 1274042959.70 382.532 1.8453 20100516 204919.700 4946084 1274042959.80 382.022 1.8468 20100516 204919.800 4946194 1274042959.90 382.703 1.8466 20100516 204919.900 4946303 1274042960.00 382.502 1.8465 20100516 204920.000 4946381 1274042960.10 382.423 1.8463 20100516 204920.100 4946491 1274042960.20 382.463 1.8459 20100516 204920.200 4946600 1274042960.30 382.382 1.8453 20100516 204920.300 4946678 1274042960.40 382.868 1.8484 20100516 204920.400 4946787 1274042960.50 382.757 1.8499 20100516 204920.500 4946897 1274042960.60 382.593 1.8485 20100516 204920.600 4947006 1274042960.70 383.002 1.8488 20100516 204920.700 4947084 1274042960.80 382.597 1.8485 20100516 204920.800 4947194 1274042960.90 382.978 1.8514 20100516 204920.900 4947303 1274042961.00 382.792 1.8474 20100516 204921.000 4947381 1274042961.10 383.185 1.8518 20100516 204921.100 4947491 1274042961.20 382.676 1.8462 20100516 204921.200 4947600 1274042961.30 382.640 1.8468 20100516 204921.300 4947678 1274042961.40 382.731 1.8490 20100516 204921.400 4947787 1274042961.50 383.109 1.8465 20100516 204921.500 4947897 1274042961.60 382.673 1.8463 20100516 204921.600 4948006 1274042961.70 382.907 1.8498 20100516 204921.700 4948084 1274042961.80 382.364 1.8471 20100516 204921.800 4948194 1274042961.90 382.643 1.8475 20100516 204921.900 4948303 1274042962.00 382.430 1.8477 20100516 204922.000 4948381 1274042962.10 382.657 1.8450 20100516 204922.100 4948491 1274042962.20 382.775 1.8487 20100516 204922.200 4948600 1274042962.30 382.669 1.8476 20100516 204922.300 4948678 1274042962.40 382.803 1.8463 20100516 204922.400 4948787 1274042962.50 382.485 1.8491 20100516 204922.500 4948897 1274042962.60 382.460 1.8486 20100516 204922.600 4948975 1274042962.70 382.641 1.8458 20100516 204922.700 4949084 1274042962.80 382.844 1.8461 20100516 204922.800 4949194 1274042962.90 382.284 1.8440 20100516 204922.900 4949303 1274042963.00 382.557 1.8484 20100516 204923.000 4949381 1274042963.10 382.797 1.8488 20100516 204923.100 4949491 1274042963.20 382.779 1.8463 20100516 204923.200 4949600 1274042963.30 382.564 1.8481 20100516 204923.300 4949678 1274042963.40 382.713 1.8484 20100516 204923.400 4949787 1274042963.50 382.466 1.8449 20100516 204923.500 4949897 1274042963.60 382.607 1.8480 20100516 204923.600 4950006 1274042963.70 382.531 1.8459 20100516 204923.700 4950084 1274042963.80 382.620 1.8468 20100516 204923.800 4950194 1274042963.90 382.658 1.8493 20100516 204923.900 4950303 1274042964.00 382.739 1.8465 20100516 204924.000 4950381 1274042964.10 383.046 1.8505 20100516 204924.100 4950491 1274042964.20 382.159 1.8454 20100516 204924.200 4950600 1274042964.30 382.530 1.8435 20100516 204924.300 4950678 1274042964.40 382.616 1.8475 20100516 204924.400 4950787 1274042964.50 382.869 1.8483 20100516 204924.500 4950897 1274042964.60 382.679 1.8467 20100516 204924.600 4951006 1274042964.70 382.856 1.8489 20100516 204924.700 4951084 1274042964.80 382.495 1.8474 20100516 204924.800 4951194 1274042964.90 382.635 1.8448 20100516 204924.900 4951303 1274042965.00 382.639 1.8449 20100516 204925.000 4951381 1274042965.10 382.753 1.8463 20100516 204925.100 4951491 1274042965.20 382.728 1.8482 20100516 204925.200 4951600 1274042965.30 382.612 1.8462 20100516 204925.300 4951678 1274042965.40 382.704 1.8460 20100516 204925.400 4951787 1274042965.50 382.533 1.8437 20100516 204925.500 4951897 1274042965.60 382.882 1.8476 20100516 204925.600 4951975 1274042965.70 382.343 1.8481 20100516 204925.700 4952084 1274042965.80 382.498 1.8463 20100516 204925.800 4952194 1274042965.90 382.508 1.8458 20100516 204925.900 4952303 1274042966.00 382.619 1.8475 20100516 204926.000 4952381 1274042966.10 382.693 1.8479 20100516 204926.100 4952491 1274042966.20 382.822 1.8476 20100516 204926.200 4952600 1274042966.30 382.803 1.8487 20100516 204926.300 4952678 1274042966.40 382.629 1.8468 20100516 204926.400 4952787 1274042966.50 382.590 1.8450 20100516 204926.500 4952897 1274042966.60 382.759 1.8464 20100516 204926.600 4953006 1274042966.70 382.502 1.8468 20100516 204926.700 4953084 1274042966.80 382.764 1.8474 20100516 204926.800 4953194 1274042966.90 382.631 1.8483 20100516 204926.900 4953303 1274042967.00 382.596 1.8469 20100516 204927.000 4953381 1274042967.10 382.856 1.8448 20100516 204927.100 4953491 1274042967.20 382.711 1.8476 20100516 204927.200 4953600 1274042967.30 382.973 1.8491 20100516 204927.300 4953678 1274042967.40 382.422 1.8484 20100516 204927.400 4953787 1274042967.50 382.518 1.8465 20100516 204927.500 4953897 1274042967.60 382.681 1.8481 20100516 204927.600 4954006 1274042967.70 382.711 1.8471 20100516 204927.700 4954084 1274042967.80 382.484 1.8466 20100516 204927.800 4954194 1274042967.90 382.642 1.8459 20100516 204927.900 4954303 1274042968.00 382.817 1.8450 20100516 204928.000 4954381 1274042968.10 382.443 1.8431 20100516 204928.100 4954491 1274042968.20 382.767 1.8460 20100516 204928.200 4954600 1274042968.30 382.301 1.8488 20100516 204928.300 4954678 1274042968.40 382.862 1.8474 20100516 204928.400 4954787 1274042968.50 382.850 1.8469 20100516 204928.500 4954897 1274042968.60 382.649 1.8479 20100516 204928.600 4954975 1274042968.70 382.609 1.8481 20100516 204928.700 4955084 1274042968.80 383.232 1.8441 20100516 204928.800 4955194 1274042968.90 382.580 1.8495 20100516 204928.900 4955303 1274042969.00 382.705 1.8477 20100516 204929.000 4955381 1274042969.10 382.448 1.8439 20100516 204929.100 4955491 1274042969.20 382.639 1.8439 20100516 204929.200 4955600 1274042969.30 382.871 1.8506 20100516 204929.300 4955678 1274042969.40 382.324 1.8471 20100516 204929.400 4955787 1274042969.50 382.572 1.8483 20100516 204929.500 4955897 1274042969.60 382.498 1.8450 20100516 204929.600 4955975 1274042969.70 382.820 1.8495 20100516 204929.700 4956084 1274042969.80 382.674 1.8441 20100516 204929.800 4956194 1274042969.90 382.228 1.8437 20100516 204929.900 4956303 1274042970.00 382.542 1.8474 20100516 204930.000 4956381 1274042970.10 382.418 1.8432 20100516 204930.100 4956491 1274042970.20 382.666 1.8485 20100516 204930.200 4956600 1274042970.30 381.690 1.8471 20100516 204930.300 4956678 1274042970.40 382.919 1.8455 20100516 204930.400 4956787 1274042970.50 382.770 1.8475 20100516 204930.500 4956897 1274042970.60 382.755 1.8452 20100516 204930.600 4956975 1274042970.70 382.736 1.8480 20100516 204930.700 4957084 1274042970.80 382.605 1.8468 20100516 204930.800 4957194 1274042970.90 382.680 1.8481 20100516 204930.900 4957303 1274042971.00 382.724 1.8471 20100516 204931.000 4957381 1274042971.10 382.556 1.8479 20100516 204931.100 4957506 1274042971.20 383.064 1.8458 20100516 204931.200 4957616 1274042971.30 382.686 1.8493 20100516 204931.300 4957678 1274042971.40 382.791 1.8504 20100516 204931.400 4957834 1274042971.50 382.555 1.8472 20100516 204931.500 4957881 1274042971.60 382.332 1.8488 20100516 204931.600 4957991 1274042971.70 382.681 1.8522 20100516 204931.700 4958100 1274042971.80 382.718 1.8480 20100516 204931.800 4958178 1274042971.90 382.785 1.8538 20100516 204931.900 4958287 1274042972.00 382.757 1.8473 20100516 204932.000 4958397 1274042972.10 382.598 1.8482 20100516 204932.100 4958475 1274042972.20 382.580 1.8452 20100516 204932.200 4958584 1274042972.30 382.308 1.8461 20100516 204932.300 4958694 1274042972.40 382.660 1.8484 20100516 204932.400 4958803 1274042972.50 382.911 1.8476 20100516 204932.500 4958881 1274042972.60 382.665 1.8474 20100516 204932.600 4958991 1274042972.70 383.104 1.8538 20100516 204932.700 4959100 1274042972.80 382.662 1.8471 20100516 204932.800 4959178 1274042972.90 382.262 1.8476 20100516 204932.900 4959287 1274042973.00 382.322 1.8458 20100516 204933.000 4959397 1274042973.10 381.881 1.8453 20100516 204933.100 4959475 1274042973.20 382.716 1.8448 20100516 204933.200 4959584 1274042973.30 382.993 1.8496 20100516 204933.300 4959694 1274042973.40 382.702 1.8474 20100516 204933.400 4959803 1274042973.50 382.891 1.8506 20100516 204933.500 4959881 1274042973.60 382.777 1.8459 20100516 204933.600 4959991 1274042973.70 382.725 1.8457 20100516 204933.700 5000100 1274042973.80 382.051 1.8440 20100516 204933.800 5000178 1274042973.90 382.394 1.8421 20100516 204933.900 5000287 1274042974.00 382.518 1.8462 20100516 204934.000 5000397 1274042974.10 382.756 1.8471 20100516 204934.100 5000475 1274042974.20 382.775 1.8466 20100516 204934.200 5000584 1274042974.30 382.755 1.8468 20100516 204934.300 5000694 1274042974.40 382.623 1.8484 20100516 204934.400 5000803 1274042974.50 383.015 1.8474 20100516 204934.500 5000881 1274042974.60 382.523 1.8444 20100516 204934.600 5000991 1274042974.70 382.642 1.8470 20100516 204934.700 5001100 1274042974.80 382.665 1.8469 20100516 204934.800 5001178 1274042974.90 382.692 1.8446 20100516 204934.900 5001287 1274042975.00 382.654 1.8464 20100516 204935.000 5001397 1274042975.10 382.661 1.8466 20100516 204935.100 5001475 1274042975.20 382.577 1.8467 20100516 204935.200 5001584 1274042975.30 382.743 1.8484 20100516 204935.300 5001694 1274042975.40 382.381 1.8466 20100516 204935.400 5001803 1274042975.50 382.313 1.8477 20100516 204935.500 5001881 1274042975.60 382.513 1.8463 20100516 204935.600 5001991 1274042975.70 382.768 1.8494 20100516 204935.700 5002100 1274042975.80 382.828 1.8462 20100516 204935.800 5002178 1274042975.90 382.296 1.8430 20100516 204935.900 5002287 1274042976.00 382.885 1.8474 20100516 204936.000 5002397 1274042976.10 382.715 1.8476 20100516 204936.100 5002475 1274042976.20 382.789 1.8480 20100516 204936.200 5002584 1274042976.30 382.649 1.8459 20100516 204936.300 5002694 1274042976.40 382.531 1.8465 20100516 204936.400 5002803 1274042976.50 382.584 1.8445 20100516 204936.500 5002881 1274042976.60 382.512 1.8482 20100516 204936.600 5002991 1274042976.70 382.550 1.8491 20100516 204936.700 5003100 1274042976.80 382.784 1.8494 20100516 204936.800 5003178 1274042976.90 382.764 1.8477 20100516 204936.900 5003287 1274042977.00 382.708 1.8481 20100516 204937.000 5003397 1274042977.10 382.845 1.8489 20100516 204937.100 5003491 1274042977.20 382.679 1.8498 20100516 204937.200 5003600 1274042977.30 382.616 1.8475 20100516 204937.300 5003678 1274042977.40 382.610 1.8462 20100516 204937.400 5003787 1274042977.50 382.715 1.8479 20100516 204937.500 5003897 1274042977.60 382.620 1.8486 20100516 204937.600 5003975 1274042977.70 382.846 1.8491 20100516 204937.700 5004084 1274042977.80 382.673 1.8489 20100516 204937.800 5004194 1274042977.90 383.459 1.8495 20100516 204937.900 5004303 1274042978.00 382.639 1.8466 20100516 204938.000 5004381 1274042978.10 382.778 1.8480 20100516 204938.100 5004491 1274042978.20 383.024 1.8476 20100516 204938.200 5004600 1274042978.30 382.923 1.8474 20100516 204938.300 5004678 1274042978.40 382.447 1.8478 20100516 204938.400 5004787 1274042978.50 382.861 1.8489 20100516 204938.500 5004897 1274042978.60 382.704 1.8455 20100516 204938.600 5004975 1274042978.70 382.676 1.8465 20100516 204938.700 5005084 1274042978.80 382.640 1.8466 20100516 204938.800 5005194 1274042978.90 382.522 1.8473 20100516 204938.900 5005303 1274042979.00 382.127 1.8491 20100516 204939.000 5005381 1274042979.10 383.245 1.8462 20100516 204939.100 5005491 1274042979.20 382.797 1.8474 20100516 204939.200 5005600 1274042979.30 383.115 1.8490 20100516 204939.300 5005678 1274042979.40 382.797 1.8443 20100516 204939.400 5005787 1274042979.50 382.552 1.8482 20100516 204939.500 5005897 1274042979.60 383.068 1.8498 20100516 204939.600 5005975 1274042979.70 382.694 1.8476 20100516 204939.700 5006084 1274042979.80 382.689 1.8470 20100516 204939.800 5006194 1274042979.90 382.697 1.8474 20100516 204939.900 5006303 1274042980.00 382.199 1.8487 20100516 204940.000 5006381 1274042980.10 382.718 1.8485 20100516 204940.100 5006491 1274042980.20 382.842 1.8481 20100516 204940.200 5006600 1274042980.30 382.669 1.8471 20100516 204940.300 5006678 1274042980.40 382.568 1.8485 20100516 204940.400 5006787 1274042980.50 382.813 1.8475 20100516 204940.500 5006897 1274042980.60 382.702 1.8468 20100516 204940.600 5006975 1274042980.70 382.622 1.8484 20100516 204940.700 5007084 1274042980.80 382.832 1.8473 20100516 204940.800 5007194 1274042980.90 382.257 1.8448 20100516 204940.900 5007303 1274042981.00 382.398 1.8489 20100516 204941.000 5007381 1274042981.10 382.667 1.8479 20100516 204941.100 5007491 1274042981.20 382.819 1.8482 20100516 204941.200 5007600 1274042981.30 382.026 1.8454 20100516 204941.300 5007678 1274042981.40 382.507 1.8463 20100516 204941.400 5007787 1274042981.50 382.546 1.8459 20100516 204941.500 5007897 1274042981.60 382.414 1.8471 20100516 204941.600 5007975 1274042981.70 382.669 1.8499 20100516 204941.700 5008084 1274042981.80 382.706 1.8487 20100516 204941.800 5008194 1274042981.90 382.676 1.8489 20100516 204941.900 5008303 1274042982.00 382.609 1.8481 20100516 204942.000 5008381 1274042982.10 382.882 1.8469 20100516 204942.100 5008506 1274042982.20 382.521 1.8478 20100516 204942.200 5008584 1274042982.30 382.246 1.8466 20100516 204942.300 5008694 1274042982.40 382.496 1.8471 20100516 204942.400 5008803 1274042982.50 382.656 1.8461 20100516 204942.500 5008881 1274042982.60 382.816 1.8469 20100516 204942.600 5008991 1274042982.70 382.828 1.8472 20100516 204942.700 5009100 1274042982.80 382.466 1.8481 20100516 204942.800 5009178 1274042982.90 382.508 1.8474 20100516 204942.900 5009287 1274042983.00 382.660 1.8470 20100516 204943.000 5009397 1274042983.10 382.501 1.8479 20100516 204943.100 5009475 1274042983.20 382.933 1.8488 20100516 204943.200 5009584 1274042983.30 382.511 1.8480 20100516 204943.300 5009694 1274042983.40 382.576 1.8487 20100516 204943.400 5009803 1274042983.50 382.562 1.8477 20100516 204943.500 5009881 1274042983.60 382.650 1.8472 20100516 204943.600 5009991 1274042983.70 382.507 1.8481 20100516 204943.700 5010100 1274042983.80 382.780 1.8488 20100516 204943.800 5010178 1274042983.90 382.597 1.8475 20100516 204943.900 5010287 1274042984.00 382.647 1.8456 20100516 204944.000 5010397 1274042984.10 382.469 1.8464 20100516 204944.100 5010475 1274042984.20 382.564 1.8467 20100516 204944.200 5010584 1274042984.30 382.558 1.8466 20100516 204944.300 5010694 1274042984.40 382.638 1.8485 20100516 204944.400 5010803 1274042984.50 382.637 1.8467 20100516 204944.500 5010881 1274042984.60 382.814 1.8466 20100516 204944.600 5010991 1274042984.70 382.567 1.8471 20100516 204944.700 5011100 1274042984.80 382.581 1.8496 20100516 204944.800 5011178 1274042984.90 383.187 1.8499 20100516 204944.900 5011287 1274042985.00 382.608 1.8464 20100516 204945.000 5011397 1274042985.10 382.786 1.8524 20100516 204945.100 5011475 1274042985.20 382.532 1.8456 20100516 204945.200 5011584 1274042985.30 382.512 1.8452 20100516 204945.300 5011694 1274042985.40 382.722 1.8459 20100516 204945.400 5011772 1274042985.50 383.035 1.8480 20100516 204945.500 5011928 1274042985.60 382.643 1.8491 20100516 204945.600 5011975 1274042985.70 382.502 1.8489 20100516 204945.700 5012084 1274042985.80 382.498 1.8461 20100516 204945.800 5012194 1274042985.90 382.753 1.8486 20100516 204945.900 5012303 1274042986.00 382.694 1.8471 20100516 204946.000 5012381 1274042986.10 382.664 1.8482 20100516 204946.100 5012491 1274042986.20 382.562 1.8466 20100516 204946.200 5012600 1274042986.30 382.346 1.8453 20100516 204946.300 5012678 1274042986.40 382.778 1.8468 20100516 204946.400 5012787 1274042986.50 382.558 1.8489 20100516 204946.500 5012897 1274042986.60 382.526 1.8465 20100516 204946.600 5012975 1274042986.70 382.884 1.8487 20100516 204946.700 5013084 1274042986.80 382.512 1.8472 20100516 204946.800 5013194 1274042986.90 382.574 1.8519 20100516 204946.900 5013303 1274042987.00 382.354 1.8465 20100516 204947.000 5013381 1274042987.10 382.481 1.8474 20100516 204947.100 5013491 1274042987.20 382.509 1.8451 20100516 204947.200 5013600 1274042987.30 382.320 1.8430 20100516 204947.300 5013678 1274042987.40 382.648 1.8474 20100516 204947.400 5013787 1274042987.50 382.561 1.8445 20100516 204947.500 5013897 1274042987.60 382.340 1.8497 20100516 204947.600 5013975 1274042987.70 382.467 1.8469 20100516 204947.700 5014084 1274042987.80 382.596 1.8466 20100516 204947.800 5014194 1274042987.90 382.565 1.8462 20100516 204947.900 5014303 1274042988.00 382.698 1.8466 20100516 204948.000 5014381 1274042988.10 382.518 1.8478 20100516 204948.100 5014491 1274042988.20 382.857 1.8453 20100516 204948.200 5014600 1274042988.30 382.335 1.8434 20100516 204948.300 5014678 1274042988.40 382.460 1.8463 20100516 204948.400 5014803 1274042988.50 382.360 1.8434 20100516 204948.500 5014912 1274042988.60 382.823 1.8466 20100516 204948.600 5014975 1274042988.70 382.663 1.8466 20100516 204948.700 5015084 1274042988.80 382.628 1.8451 20100516 204948.800 5015194 1274042988.90 382.853 1.8488 20100516 204948.900 5015303 1274042989.00 382.538 1.8467 20100516 204949.000 5015381 1274042989.10 382.662 1.8476 20100516 204949.100 5015491 1274042989.20 382.829 1.8472 20100516 204949.200 5015569 1274042989.30 382.465 1.8443 20100516 204949.300 5015678 1274042989.40 382.257 1.8503 20100516 204949.400 5015787 1274042989.50 382.665 1.8456 20100516 204949.500 5015897 1274042989.60 382.634 1.8462 20100516 204949.600 5015975 1274042989.70 382.757 1.8474 20100516 204949.700 5016084 1274042989.80 382.418 1.8490 20100516 204949.800 5016194 1274042989.90 382.579 1.8500 20100516 204949.900 5016303 1274042990.00 382.608 1.8470 20100516 204950.000 5016381 1274042990.10 382.577 1.8436 20100516 204950.100 5016491 1274042990.20 382.701 1.8460 20100516 204950.200 5016569 1274042990.30 382.751 1.8480 20100516 204950.300 5016678 1274042990.40 382.809 1.8472 20100516 204950.400 5016787 1274042990.50 382.791 1.8489 20100516 204950.500 5016897 1274042990.60 382.556 1.8467 20100516 204950.600 5016975 1274042990.70 382.665 1.8464 20100516 204950.700 5017084 1274042990.80 382.572 1.8466 20100516 204950.800 5017194 1274042990.90 382.829 1.8461 20100516 204950.900 5017303 1274042991.00 382.567 1.8448 20100516 204951.000 5017381 1274042991.10 382.378 1.8488 20100516 204951.100 5017506 1274042991.20 382.557 1.8480 20100516 204951.200 5017584 1274042991.30 382.698 1.8477 20100516 204951.300 5017694 1274042991.40 382.508 1.8467 20100516 204951.400 5017803 1274042991.50 382.654 1.8444 20100516 204951.500 5017881 1274042991.60 382.645 1.8483 20100516 204951.600 5017991 1274042991.70 382.741 1.8490 20100516 204951.700 5018100 1274042991.80 382.755 1.8486 20100516 204951.800 5018178 1274042991.90 382.701 1.8476 20100516 204951.900 5018287 1274042992.00 382.627 1.8492 20100516 204952.000 5018397 1274042992.10 383.056 1.8448 20100516 204952.100 5018506 1274042992.20 382.294 1.8506 20100516 204952.200 5018584 1274042992.30 382.554 1.8459 20100516 204952.300 5018694 1274042992.40 382.623 1.8474 20100516 204952.400 5018772 1274042992.50 382.912 1.8511 20100516 204952.500 5018881 1274042992.60 382.670 1.8466 20100516 204952.600 5018991 1274042992.70 382.397 1.8471 20100516 204952.700 5019100 1274042992.80 382.911 1.8459 20100516 204952.800 5019178 1274042992.90 382.753 1.8476 20100516 204952.900 5019287 1274042993.00 382.595 1.8458 20100516 204953.000 5019397 1274042993.10 382.746 1.8468 20100516 204953.100 5019506 1274042993.20 382.647 1.8480 20100516 204953.200 5019584 1274042993.30 382.750 1.8482 20100516 204953.300 5019694 1274042993.40 382.871 1.8476 20100516 204953.400 5019803 1274042993.50 382.574 1.8452 20100516 204953.500 5019881 1274042993.60 382.729 1.8487 20100516 204953.600 5019991 1274042993.70 382.580 1.8476 20100516 204953.700 5020100 1274042993.80 382.706 1.8458 20100516 204953.800 5020178 1274042993.90 382.539 1.8445 20100516 204953.900 5020287 1274042994.00 382.665 1.8473 20100516 204954.000 5020397 1274042994.10 382.562 1.8465 20100516 204954.100 5020475 1274042994.20 382.624 1.8469 20100516 204954.200 5020584 1274042994.30 382.831 1.8474 20100516 204954.300 5020694 1274042994.40 382.569 1.8495 20100516 204954.400 5020803 1274042994.50 382.593 1.8488 20100516 204954.500 5020881 1274042994.60 382.661 1.8475 20100516 204954.600 5020991 1274042994.70 382.356 1.8462 20100516 204954.700 5021100 1274042994.80 382.653 1.8455 20100516 204954.800 5021178 1274042994.90 382.429 1.8453 20100516 204954.900 5021287 1274042995.00 382.732 1.8479 20100516 204955.000 5021397 1274042995.10 382.757 1.8465 20100516 204955.100 5021475 1274042995.20 382.806 1.8488 20100516 204955.200 5021584 1274042995.30 383.150 1.8488 20100516 204955.300 5021694 1274042995.40 382.540 1.8492 20100516 204955.400 5021803 1274042995.50 382.485 1.8454 20100516 204955.500 5021881 1274042995.60 382.891 1.8475 20100516 204955.600 5021991 1274042995.70 382.644 1.8496 20100516 204955.700 5022100 1274042995.80 382.553 1.8484 20100516 204955.800 5022162 1274042995.90 382.339 1.8476 20100516 204955.900 5022319 1274042996.00 382.723 1.8458 20100516 204956.000 5022381 1274042996.10 382.589 1.8470 20100516 204956.100 5022491 1274042996.20 382.714 1.8473 20100516 204956.200 5022600 1274042996.30 382.657 1.8500 20100516 204956.300 5022678 1274042996.40 382.722 1.8474 20100516 204956.400 5022787 1274042996.50 382.550 1.8466 20100516 204956.500 5022897 1274042996.60 382.729 1.8457 20100516 204956.600 5022975 1274042996.70 382.943 1.8479 20100516 204956.700 5023084 1274042996.80 382.735 1.8502 20100516 204956.800 5023194 1274042996.90 382.466 1.8472 20100516 204956.900 5023303 1274042997.00 382.463 1.8478 20100516 204957.000 5023381 1274042997.10 382.773 1.8485 20100516 204957.100 5023491 1274042997.20 382.615 1.8484 20100516 204957.200 5023600 1274042997.30 382.744 1.8477 20100516 204957.300 5023678 1274042997.40 382.779 1.8487 20100516 204957.400 5023787 1274042997.50 383.019 1.8505 20100516 204957.500 5023897 1274042997.60 382.793 1.8492 20100516 204957.600 5024006 1274042997.70 382.600 1.8493 20100516 204957.700 5024084 1274042997.80 382.621 1.8496 20100516 204957.800 5024194 1274042997.90 382.693 1.8475 20100516 204957.900 5024303 1274042998.00 382.832 1.8485 20100516 204958.000 5024381 1274042998.10 382.607 1.8480 20100516 204958.100 5024491 1274042998.20 382.470 1.8476 20100516 204958.200 5024600 1274042998.30 382.461 1.8498 20100516 204958.300 5024678 1274042998.40 382.727 1.8491 20100516 204958.400 5024787 1274042998.50 382.918 1.8501 20100516 204958.500 5024897 1274042998.60 382.199 1.8470 20100516 204958.600 5024975 1274042998.70 382.378 1.8478 20100516 204958.700 5025084 1274042998.80 382.315 1.8486 20100516 204958.800 5025194 1274042998.90 382.669 1.8491 20100516 204958.900 5025303 1274042999.00 382.736 1.8479 20100516 204959.000 5025381 1274042999.10 382.671 1.8473 20100516 204959.100 5025491 1274042999.20 382.544 1.8473 20100516 204959.200 5025600 1274042999.30 382.755 1.8537 20100516 204959.300 5025678 1274042999.40 382.347 1.8472 20100516 204959.400 5025787 1274042999.50 382.543 1.8484 20100516 204959.500 5025897 1274042999.60 382.581 1.8475 20100516 204959.600 5025975 1274042999.70 382.418 1.8454 20100516 204959.700 5026084 1274042999.80 382.236 1.8487 20100516 204959.800 5026194 1274042999.90 382.677 1.8458 20100516 204959.900 5026303 1274043000.00 382.667 1.8471 20100516 205000.000 5026381 1274043000.10 382.756 1.8481 20100516 205000.100 5026506 1274043000.20 382.718 1.8470 20100516 205000.200 5026584 1274043000.30 382.441 1.8458 20100516 205000.300 5026694 1274043000.40 382.797 1.8478 20100516 205000.400 5026803 1274043000.50 382.632 1.8500 20100516 205000.500 5026881 1274043000.60 382.457 1.8458 20100516 205000.600 5026991 1274043000.70 382.257 1.8488 20100516 205000.700 5027100 1274043000.80 382.485 1.8483 20100516 205000.800 5027178 1274043000.90 382.700 1.8465 20100516 205000.900 5027287 1274043001.00 382.865 1.8481 20100516 205001.000 5027397 1274043001.10 382.430 1.8451 20100516 205001.100 5027475 1274043001.20 382.737 1.8471 20100516 205001.200 5027584 1274043001.30 382.997 1.8506 20100516 205001.300 5027694 1274043001.40 382.369 1.8477 20100516 205001.400 5027803 1274043001.50 382.681 1.8487 20100516 205001.500 5027881 1274043001.60 382.570 1.8484 20100516 205001.600 5027991 1274043001.70 382.913 1.8466 20100516 205001.700 5028100 1274043001.80 382.661 1.8495 20100516 205001.800 5028178 1274043001.90 382.817 1.8499 20100516 205001.900 5028303 1274043002.00 382.494 1.8477 20100516 205002.000 5028381 1274043002.10 382.688 1.8453 20100516 205002.100 5028491 1274043002.20 382.563 1.8460 20100516 205002.200 5028600 1274043002.30 382.527 1.8482 20100516 205002.300 5028678 1274043002.40 382.878 1.8461 20100516 205002.400 5028787 1274043002.50 382.440 1.8473 20100516 205002.500 5028897 1274043002.60 382.572 1.8479 20100516 205002.600 5028975 1274043002.70 382.923 1.8471 20100516 205002.700 5029084 1274043002.80 382.747 1.8482 20100516 205002.800 5029194 1274043002.90 382.816 1.8467 20100516 205002.900 5029272 1274043003.00 382.458 1.8486 20100516 205003.000 5029428 1274043003.10 382.721 1.8475 20100516 205003.100 5029475 1274043003.20 382.637 1.8455 20100516 205003.200 5029584 1274043003.30 382.478 1.8471 20100516 205003.300 5029694 1274043003.40 382.710 1.8485 20100516 205003.400 5029803 1274043003.50 382.898 1.8494 20100516 205003.500 5029881 1274043003.60 382.540 1.8478 20100516 205003.600 5029991 1274043003.70 382.575 1.8486 20100516 205003.700 5030100 1274043003.80 382.781 1.8482 20100516 205003.800 5030178 1274043003.90 382.266 1.8473 20100516 205003.900 5030287 1274043004.00 382.623 1.8492 20100516 205004.000 5030397 1274043004.10 382.598 1.8470 20100516 205004.100 5030475 1274043004.20 382.836 1.8486 20100516 205004.200 5030584 1274043004.30 382.294 1.8513 20100516 205004.300 5030694 1274043004.40 382.746 1.8481 20100516 205004.400 5030803 1274043004.50 383.086 1.8496 20100516 205004.500 5030881 1274043004.60 382.824 1.8467 20100516 205004.600 5030991 1274043004.70 382.481 1.8479 20100516 205004.700 5031100 1274043004.80 382.478 1.8482 20100516 205004.800 5031178 1274043004.90 382.773 1.8471 20100516 205004.900 5031334 1274043005.00 382.643 1.8490 20100516 205005.000 5031381 1274043005.10 382.440 1.8459 20100516 205005.100 5031506 1274043005.20 382.478 1.8483 20100516 205005.200 5031584 1274043005.30 382.779 1.8524 20100516 205005.300 5031694 1274043005.40 382.605 1.8485 20100516 205005.400 5031803 1274043005.50 382.958 1.8500 20100516 205005.500 5031881 1274043005.60 382.727 1.8460 20100516 205005.600 5031991 1274043005.70 382.450 1.8469 20100516 205005.700 5032069 1274043005.80 382.825 1.8485 20100516 205005.800 5032225 1274043005.90 382.275 1.8459 20100516 205005.900 5032287 1274043006.00 382.508 1.8477 20100516 205006.000 5032397 1274043006.10 382.482 1.8508 20100516 205006.100 5032475 1274043006.20 382.880 1.8480 20100516 205006.200 5032584 1274043006.30 382.648 1.8484 20100516 205006.300 5032694 1274043006.40 382.428 1.8478 20100516 205006.400 5032803 1274043006.50 382.388 1.8470 20100516 205006.500 5032881 1274043006.60 382.349 1.8476 20100516 205006.600 5032991 1274043006.70 382.800 1.8490 20100516 205006.700 5033100 1274043006.80 382.668 1.8468 20100516 205006.800 5033178 1274043006.90 382.192 1.8482 20100516 205006.900 5033287 1274043007.00 382.693 1.8478 20100516 205007.000 5033397 1274043007.10 382.354 1.8459 20100516 205007.100 5033475 1274043007.20 382.702 1.8492 20100516 205007.200 5033584 1274043007.30 382.874 1.8475 20100516 205007.300 5033694 1274043007.40 382.492 1.8474 20100516 205007.400 5033803 1274043007.50 382.377 1.8444 20100516 205007.500 5033912 1274043007.60 382.535 1.8484 20100516 205007.600 5033975 1274043007.70 382.551 1.8471 20100516 205007.700 5034084 1274043007.80 382.806 1.8491 20100516 205007.800 5034194 1274043007.90 382.919 1.8516 20100516 205007.900 5034303 1274043008.00 382.800 1.8466 20100516 205008.000 5034381 1274043008.10 382.707 1.8473 20100516 205008.100 5034491 1274043008.20 382.771 1.8474 20100516 205008.200 5034600 1274043008.30 382.437 1.8445 20100516 205008.300 5034678 1274043008.40 382.818 1.8476 20100516 205008.400 5034787 1274043008.50 382.627 1.8469 20100516 205008.500 5034897 1274043008.60 382.736 1.8474 20100516 205008.600 5034975 1274043008.70 382.800 1.8480 20100516 205008.700 5035084 1274043008.80 382.729 1.8484 20100516 205008.800 5035194 1274043008.90 382.718 1.8497 20100516 205008.900 5035303 1274043009.00 382.565 1.8497 20100516 205009.000 5035381 1274043009.10 382.761 1.8499 20100516 205009.100 5035491 1274043009.20 382.780 1.8478 20100516 205009.200 5035600 1274043009.30 382.490 1.8450 20100516 205009.300 5035678 1274043009.40 382.806 1.8503 20100516 205009.400 5035787 1274043009.50 382.652 1.8500 20100516 205009.500 5035897 1274043009.60 382.734 1.8491 20100516 205009.600 5035975 1274043009.70 382.862 1.8526 20100516 205009.700 5036084 1274043009.80 382.489 1.8497 20100516 205009.800 5036194 1274043009.90 382.868 1.8490 20100516 205009.900 5036303 1274043010.00 382.956 1.8473 20100516 205010.000 5036381 1274043010.10 382.426 1.8424 20100516 205010.100 5036491 1274043010.20 382.626 1.8480 20100516 205010.200 5036600 1274043010.30 382.416 1.8478 20100516 205010.300 5036678 1274043010.40 382.909 1.8470 20100516 205010.400 5036787 1274043010.50 382.657 1.8478 20100516 205010.500 5036897 1274043010.60 382.579 1.8476 20100516 205010.600 5036975 1274043010.70 382.759 1.8483 20100516 205010.700 5037084 1274043010.80 382.420 1.8465 20100516 205010.800 5037194 1274043010.90 382.764 1.8483 20100516 205010.900 5037303 1274043011.00 382.688 1.8486 20100516 205011.000 5037381 1274043011.10 382.580 1.8475 20100516 205011.100 5037491 1274043011.20 382.725 1.8499 20100516 205011.200 5037600 1274043011.30 382.616 1.8490 20100516 205011.300 5037678 1274043011.40 382.607 1.8474 20100516 205011.400 5037787 1274043011.50 382.536 1.8454 20100516 205011.500 5037897 1274043011.60 382.641 1.8493 20100516 205011.600 5037975 1274043011.70 382.610 1.8484 20100516 205011.700 5038084 1274043011.80 382.693 1.8487 20100516 205011.800 5038194 1274043011.90 382.732 1.8500 20100516 205011.900 5038303 1274043012.00 382.593 1.8473 20100516 205012.000 5038381 1274043012.10 382.656 1.8481 20100516 205012.100 5038491 1274043012.20 382.612 1.8488 20100516 205012.200 5038600 1274043012.30 382.838 1.8505 20100516 205012.300 5038678 1274043012.40 382.806 1.8473 20100516 205012.400 5038787 1274043012.50 382.441 1.8464 20100516 205012.500 5038897 1274043012.60 382.738 1.8470 20100516 205012.600 5038975 1274043012.70 382.618 1.8476 20100516 205012.700 5039084 1274043012.80 382.743 1.8487 20100516 205012.800 5039194 1274043012.90 382.820 1.8536 20100516 205012.900 5039303 1274043013.00 382.503 1.8476 20100516 205013.000 5039381 1274043013.10 382.558 1.8479 20100516 205013.100 5039491 1274043013.20 382.740 1.8486 20100516 205013.200 5039600 1274043013.30 382.609 1.8467 20100516 205013.300 5039678 1274043013.40 382.807 1.8476 20100516 205013.400 5039787 1274043013.50 382.786 1.8496 20100516 205013.500 5039897 1274043013.60 382.772 1.8491 20100516 205013.600 5039975 1274043013.70 382.601 1.8474 20100516 205013.700 5040084 1274043013.80 382.543 1.8483 20100516 205013.800 5040194 1274043013.90 382.939 1.8487 20100516 205013.900 5040303 1274043014.00 382.672 1.8468 20100516 205014.000 5040381 1274043014.10 382.679 1.8461 20100516 205014.100 5040491 1274043014.20 382.670 1.8477 20100516 205014.200 5040600 1274043014.30 382.383 1.8473 20100516 205014.300 5040678 1274043014.40 382.818 1.8488 20100516 205014.400 5040787 1274043014.50 383.048 1.8515 20100516 205014.500 5040897 1274043014.60 382.517 1.8462 20100516 205014.600 5040975 1274043014.70 382.832 1.8477 20100516 205014.700 5041084 1274043014.80 382.641 1.8458 20100516 205014.800 5041194 1274043014.90 382.119 1.8441 20100516 205014.900 5041303 1274043015.00 382.683 1.8497 20100516 205015.000 5041381 1274043015.10 382.660 1.8454 20100516 205015.100 5041491 1274043015.20 382.743 1.8471 20100516 205015.200 5041600 1274043015.30 382.729 1.8485 20100516 205015.300 5041678 1274043015.40 382.723 1.8485 20100516 205015.400 5041787 1274043015.50 382.627 1.8493 20100516 205015.500 5041897 1274043015.60 382.578 1.8482 20100516 205015.600 5041975 1274043015.70 382.419 1.8466 20100516 205015.700 5042084 1274043015.80 382.592 1.8466 20100516 205015.800 5042194 1274043015.90 382.448 1.8481 20100516 205015.900 5042303 1274043016.00 382.572 1.8476 20100516 205016.000 5042381 1274043016.10 382.654 1.8479 20100516 205016.100 5042491 1274043016.20 382.730 1.8458 20100516 205016.200 5042600 1274043016.30 382.333 1.8453 20100516 205016.300 5042678 1274043016.40 382.594 1.8467 20100516 205016.400 5042787 1274043016.50 382.500 1.8466 20100516 205016.500 5042897 1274043016.60 382.549 1.8483 20100516 205016.600 5042975 1274043016.70 382.613 1.8503 20100516 205016.700 5043084 1274043016.80 382.686 1.8481 20100516 205016.800 5043194 1274043016.90 382.565 1.8490 20100516 205016.900 5043303 1274043017.00 382.543 1.8486 20100516 205017.000 5043381 1274043017.10 382.643 1.8464 20100516 205017.100 5043491 1274043017.20 382.490 1.8489 20100516 205017.200 5043600 1274043017.30 382.647 1.8419 20100516 205017.300 5043678 1274043017.40 382.622 1.8488 20100516 205017.400 5043787 1274043017.50 383.087 1.8513 20100516 205017.500 5043897 1274043017.60 382.744 1.8483 20100516 205017.600 5043975 1274043017.70 382.423 1.8450 20100516 205017.700 5044084 1274043017.80 382.579 1.8479 20100516 205017.800 5044194 1274043017.90 382.845 1.8466 20100516 205017.900 5044303 1274043018.00 382.743 1.8474 20100516 205018.000 5044381 1274043018.10 382.760 1.8480 20100516 205018.100 5044506 1274043018.20 382.604 1.8498 20100516 205018.200 5044584 1274043018.30 382.842 1.8490 20100516 205018.300 5044694 1274043018.40 382.718 1.8479 20100516 205018.400 5044803 1274043018.50 383.022 1.8497 20100516 205018.500 5044881 1274043018.60 382.627 1.8476 20100516 205018.600 5044991 1274043018.70 382.257 1.8471 20100516 205018.700 5045100 1274043018.80 382.973 1.8465 20100516 205018.800 5045178 1274043018.90 382.589 1.8477 20100516 205018.900 5045287 1274043019.00 382.883 1.8468 20100516 205019.000 5045397 1274043019.10 382.298 1.8469 20100516 205019.100 5045475 1274043019.20 382.502 1.8456 20100516 205019.200 5045584 1274043019.30 382.553 1.8462 20100516 205019.300 5045694 1274043019.40 382.403 1.8492 20100516 205019.400 5045803 1274043019.50 382.663 1.8444 20100516 205019.500 5045881 1274043019.60 382.852 1.8484 20100516 205019.600 5045991 1274043019.70 383.123 1.8511 20100516 205019.700 5046100 1274043019.80 382.816 1.8455 20100516 205019.800 5046178 1274043019.90 382.466 1.8448 20100516 205019.900 5046287 1274043020.00 382.876 1.8472 20100516 205020.000 5046397 1274043020.10 382.201 1.8439 20100516 205020.100 5046475 1274043020.20 382.835 1.8488 20100516 205020.200 5046584 1274043020.30 382.985 1.8483 20100516 205020.300 5046694 1274043020.40 382.875 1.8470 20100516 205020.400 5046803 1274043020.50 382.579 1.8448 20100516 205020.500 5046881 1274043020.60 382.598 1.8462 20100516 205020.600 5046991 1274043020.70 382.282 1.8455 20100516 205020.700 5047100 1274043020.80 382.616 1.8480 20100516 205020.800 5047178 1274043020.90 382.621 1.8464 20100516 205020.900 5047287 1274043021.00 382.811 1.8476 20100516 205021.000 5047397 1274043021.10 382.745 1.8446 20100516 205021.100 5047475 1274043021.20 382.566 1.8464 20100516 205021.200 5047584 1274043021.30 382.826 1.8481 20100516 205021.300 5047694 1274043021.40 382.649 1.8451 20100516 205021.400 5047803 1274043021.50 382.452 1.8465 20100516 205021.500 5047881 1274043021.60 382.916 1.8466 20100516 205021.600 5047991 1274043021.70 382.752 1.8482 20100516 205021.700 5048100 1274043021.80 382.624 1.8463 20100516 205021.800 5048178 1274043021.90 382.637 1.8487 20100516 205021.900 5048287 1274043022.00 382.877 1.8474 20100516 205022.000 5048397 1274043022.10 382.733 1.8482 20100516 205022.100 5048475 1274043022.20 382.500 1.8478 20100516 205022.200 5048584 1274043022.30 382.866 1.8489 20100516 205022.300 5048694 1274043022.40 382.797 1.8453 20100516 205022.400 5048803 1274043022.50 382.467 1.8443 20100516 205022.500 5048881 1274043022.60 382.543 1.8483 20100516 205022.600 5048991 1274043022.70 382.738 1.8473 20100516 205022.700 5049069 1274043022.80 382.518 1.8457 20100516 205022.800 5049178 1274043022.90 382.591 1.8461 20100516 205022.900 5049287 1274043023.00 382.568 1.8496 20100516 205023.000 5049397 1274043023.10 383.044 1.8500 20100516 205023.100 5049475 1274043023.20 382.969 1.8465 20100516 205023.200 5049584 1274043023.30 382.443 1.8472 20100516 205023.300 5049694 1274043023.40 382.513 1.8465 20100516 205023.400 5049803 1274043023.50 382.495 1.8444 20100516 205023.500 5049881 1274043023.60 382.574 1.8485 20100516 205023.600 5049991 1274043023.70 382.806 1.8471 20100516 205023.700 5050084 1274043023.80 382.570 1.8493 20100516 205023.800 5050194 1274043023.90 382.860 1.8455 20100516 205023.900 5050303 1274043024.00 382.530 1.8476 20100516 205024.000 5050381 1274043024.10 382.625 1.8480 20100516 205024.100 5050491 1274043024.20 382.567 1.8474 20100516 205024.200 5050600 1274043024.30 382.692 1.8485 20100516 205024.300 5050678 1274043024.40 382.586 1.8464 20100516 205024.400 5050787 1274043024.50 382.358 1.8447 20100516 205024.500 5050897 1274043024.60 382.742 1.8452 20100516 205024.600 5050975 1274043024.70 382.427 1.8462 20100516 205024.700 5051084 1274043024.80 382.719 1.8474 20100516 205024.800 5051194 1274043024.90 383.034 1.8487 20100516 205024.900 5051303 1274043025.00 382.630 1.8497 20100516 205025.000 5051381 1274043025.10 382.670 1.8471 20100516 205025.100 5051491 1274043025.20 382.573 1.8456 20100516 205025.200 5051600 1274043025.30 382.418 1.8472 20100516 205025.300 5051678 1274043025.40 382.822 1.8484 20100516 205025.400 5051787 1274043025.50 382.672 1.8472 20100516 205025.500 5051897 1274043025.60 382.668 1.8462 20100516 205025.600 5052006 1274043025.70 383.163 1.8511 20100516 205025.700 5052084 1274043025.80 382.532 1.8447 20100516 205025.800 5052194 1274043025.90 382.502 1.8468 20100516 205025.900 5052303 1274043026.00 382.411 1.8479 20100516 205026.000 5052381 1274043026.10 382.635 1.8474 20100516 205026.100 5052491 1274043026.20 382.400 1.8473 20100516 205026.200 5052600 1274043026.30 382.497 1.8485 20100516 205026.300 5052678 1274043026.40 382.654 1.8479 20100516 205026.400 5052787 1274043026.50 382.610 1.8490 20100516 205026.500 5052897 1274043026.60 382.412 1.8479 20100516 205026.600 5053006 1274043026.70 382.637 1.8475 20100516 205026.700 5053084 1274043026.80 382.788 1.8455 20100516 205026.800 5053194 1274043026.90 382.560 1.8437 20100516 205026.900 5053303 1274043027.00 382.595 1.8457 20100516 205027.000 5053381 1274043027.10 382.644 1.8495 20100516 205027.100 5053491 1274043027.20 382.514 1.8461 20100516 205027.200 5053600 1274043027.30 382.717 1.8493 20100516 205027.300 5053678 1274043027.40 382.370 1.8473 20100516 205027.400 5053787 1274043027.50 382.621 1.8472 20100516 205027.500 5053897 1274043027.60 382.549 1.8483 20100516 205027.600 5053975 1274043027.70 382.723 1.8484 20100516 205027.700 5054084 1274043027.80 382.692 1.8472 20100516 205027.800 5054194 1274043027.90 382.529 1.8458 20100516 205027.900 5054303 1274043028.00 382.688 1.8467 20100516 205028.000 5054381 1274043028.10 382.551 1.8463 20100516 205028.100 5054491 1274043028.20 382.699 1.8490 20100516 205028.200 5054600 1274043028.30 382.579 1.8460 20100516 205028.300 5054678 1274043028.40 382.807 1.8485 20100516 205028.400 5054787 1274043028.50 383.311 1.8503 20100516 205028.500 5054897 1274043028.60 382.479 1.8466 20100516 205028.600 5054975 1274043028.70 382.305 1.8436 20100516 205028.700 5055084 1274043028.80 382.813 1.8478 20100516 205028.800 5055194 1274043028.90 382.632 1.8512 20100516 205028.900 5055303 1274043029.00 382.575 1.8464 20100516 205029.000 5055381 1274043029.10 382.680 1.8488 20100516 205029.100 5055491 1274043029.20 382.654 1.8460 20100516 205029.200 5055600 1274043029.30 382.435 1.8428 20100516 205029.300 5055678 1274043029.40 382.660 1.8465 20100516 205029.400 5055787 1274043029.50 382.560 1.8465 20100516 205029.500 5055897 1274043029.60 382.811 1.8489 20100516 205029.600 5056006 1274043029.70 383.072 1.8519 20100516 205029.700 5056084 1274043029.80 382.917 1.8456 20100516 205029.800 5056194 1274043029.90 382.532 1.8500 20100516 205029.900 5056303 1274043030.00 382.492 1.8454 20100516 205030.000 5056381 1274043030.10 382.795 1.8478 20100516 205030.100 5056491 1274043030.20 382.615 1.8471 20100516 205030.200 5056600 1274043030.30 382.412 1.8442 20100516 205030.300 5056678 1274043030.40 382.461 1.8468 20100516 205030.400 5056787 1274043030.50 382.708 1.8486 20100516 205030.500 5056897 1274043030.60 382.777 1.8454 20100516 205030.600 5056975 1274043030.70 382.262 1.8468 20100516 205030.700 5057084 1274043030.80 382.875 1.8468 20100516 205030.800 5057194 1274043030.90 382.443 1.8479 20100516 205030.900 5057303 1274043031.00 382.738 1.8472 20100516 205031.000 5057381 1274043031.10 382.591 1.8470 20100516 205031.100 5057491 1274043031.20 382.782 1.8458 20100516 205031.200 5057600 1274043031.30 382.697 1.8467 20100516 205031.300 5057678 1274043031.40 382.626 1.8498 20100516 205031.400 5057787 1274043031.50 382.592 1.8446 20100516 205031.500 5057897 1274043031.60 382.879 1.8481 20100516 205031.600 5057975 1274043031.70 382.487 1.8470 20100516 205031.700 5058084 1274043031.80 382.709 1.8470 20100516 205031.800 5058162 1274043031.90 382.625 1.8443 20100516 205031.900 5058319 1274043032.00 382.331 1.8480 20100516 205032.000 5058381 1274043032.10 382.836 1.8500 20100516 205032.100 5058491 1274043032.20 382.345 1.8474 20100516 205032.200 5058600 1274043032.30 382.598 1.8462 20100516 205032.300 5058678 1274043032.40 382.463 1.8480 20100516 205032.400 5058787 1274043032.50 382.890 1.8486 20100516 205032.500 5058897 1274043032.60 382.660 1.8462 20100516 205032.600 5058975 1274043032.70 382.393 1.8449 20100516 205032.700 5059084 1274043032.80 382.646 1.8467 20100516 205032.800 5059194 1274043032.90 382.615 1.8483 20100516 205032.900 5059303 1274043033.00 383.011 1.8488 20100516 205033.000 5059381 1274043033.10 382.630 1.8493 20100516 205033.100 5059506 1274043033.20 382.485 1.8463 20100516 205033.200 5059584 1274043033.30 382.323 1.8472 20100516 205033.300 5059694 1274043033.40 382.695 1.8467 20100516 205033.400 5059803 1274043033.50 382.637 1.8455 20100516 205033.500 5059881 1274043033.60 382.538 1.8485 20100516 205033.600 5059991 1274043033.70 382.421 1.8469 20100516 205033.700 5100100 1274043033.80 382.643 1.8459 20100516 205033.800 5100178 1274043033.90 382.494 1.8444 20100516 205033.900 5100287 1274043034.00 382.494 1.8493 20100516 205034.000 5100397 1274043034.10 382.867 1.8507 20100516 205034.100 5100506 1274043034.20 382.630 1.8465 20100516 205034.200 5100584 1274043034.30 382.622 1.8450 20100516 205034.300 5100694 1274043034.40 382.605 1.8459 20100516 205034.400 5100803 1274043034.50 382.569 1.8465 20100516 205034.500 5100881 1274043034.60 382.523 1.8481 20100516 205034.600 5100991 1274043034.70 382.651 1.8453 20100516 205034.700 5101100 1274043034.80 382.452 1.8458 20100516 205034.800 5101178 1274043034.90 382.580 1.8471 20100516 205034.900 5101287 1274043035.00 382.668 1.8461 20100516 205035.000 5101397 1274043035.10 383.089 1.8480 20100516 205035.100 5101475 1274043035.20 383.179 1.8452 20100516 205035.200 5101584 1274043035.30 383.268 1.8495 20100516 205035.300 5101694 1274043035.40 382.692 1.8468 20100516 205035.400 5101803 1274043035.50 383.215 1.8488 20100516 205035.500 5101881 1274043035.60 382.984 1.8474 20100516 205035.600 5101991 1274043035.70 382.571 1.8475 20100516 205035.700 5102100 1274043035.80 382.797 1.8472 20100516 205035.800 5102178 1274043035.90 382.717 1.8465 20100516 205035.900 5102287 1274043036.00 382.631 1.8455 20100516 205036.000 5102397 1274043036.10 382.552 1.8429 20100516 205036.100 5102475 1274043036.20 382.666 1.8473 20100516 205036.200 5102584 1274043036.30 382.639 1.8481 20100516 205036.300 5102694 1274043036.40 382.738 1.8479 20100516 205036.400 5102803 1274043036.50 382.788 1.8465 20100516 205036.500 5102881 1274043036.60 382.785 1.8464 20100516 205036.600 5102991 1274043036.70 382.743 1.8491 20100516 205036.700 5103100 1274043036.80 382.771 1.8465 20100516 205036.800 5103178 1274043036.90 382.877 1.8493 20100516 205036.900 5103287 1274043037.00 382.629 1.8459 20100516 205037.000 5103397 1274043037.10 382.163 1.8432 20100516 205037.100 5103475 1274043037.20 382.663 1.8466 20100516 205037.200 5103584 1274043037.30 382.518 1.8481 20100516 205037.300 5103694 1274043037.40 382.766 1.8493 20100516 205037.400 5103803 1274043037.50 382.591 1.8479 20100516 205037.500 5103881 1274043037.60 382.810 1.8456 20100516 205037.600 5103991 1274043037.70 382.574 1.8501 20100516 205037.700 5104100 1274043037.80 382.494 1.8478 20100516 205037.800 5104178 1274043037.90 382.595 1.8501 20100516 205037.900 5104287 1274043038.00 382.530 1.8454 20100516 205038.000 5104397 1274043038.10 382.230 1.8445 20100516 205038.100 5104475 1274043038.20 382.770 1.8451 20100516 205038.200 5104584 1274043038.30 382.280 1.8488 20100516 205038.300 5104694 1274043038.40 382.762 1.8467 20100516 205038.400 5104803 1274043038.50 382.565 1.8488 20100516 205038.500 5104881 1274043038.60 382.647 1.8467 20100516 205038.600 5104991 1274043038.70 382.592 1.8474 20100516 205038.700 5105100 1274043038.80 382.609 1.8470 20100516 205038.800 5105178 1274043038.90 382.482 1.8447 20100516 205038.900 5105287 1274043039.00 382.580 1.8468 20100516 205039.000 5105397 1274043039.10 382.958 1.8474 20100516 205039.100 5105475 1274043039.20 382.758 1.8496 20100516 205039.200 5105584 1274043039.30 382.771 1.8503 20100516 205039.300 5105694 1274043039.40 382.823 1.8482 20100516 205039.400 5105803 1274043039.50 382.513 1.8478 20100516 205039.500 5105881 1274043039.60 382.573 1.8456 20100516 205039.600 5105991 1274043039.70 382.493 1.8467 20100516 205039.700 5106100 1274043039.80 382.688 1.8471 20100516 205039.800 5106178 1274043039.90 382.547 1.8465 20100516 205039.900 5106287 1274043040.00 382.519 1.8485 20100516 205040.000 5106397 1274043040.10 382.466 1.8482 20100516 205040.100 5106475 1274043040.20 382.967 1.8462 20100516 205040.200 5106584 1274043040.30 382.768 1.8488 20100516 205040.300 5106694 1274043040.40 382.669 1.8464 20100516 205040.400 5106803 1274043040.50 382.580 1.8453 20100516 205040.500 5106881 1274043040.60 382.611 1.8512 20100516 205040.600 5106991 1274043040.70 382.875 1.8495 20100516 205040.700 5107100 1274043040.80 382.658 1.8471 20100516 205040.800 5107178 1274043040.90 382.429 1.8483 20100516 205040.900 5107287 1274043041.00 382.516 1.8470 20100516 205041.000 5107397 1274043041.10 382.405 1.8461 20100516 205041.100 5107475 1274043041.20 382.250 1.8474 20100516 205041.200 5107584 1274043041.30 382.538 1.8452 20100516 205041.300 5107694 1274043041.40 382.812 1.8479 20100516 205041.400 5107803 1274043041.50 382.545 1.8465 20100516 205041.500 5107881 1274043041.60 382.703 1.8454 20100516 205041.600 5107991 1274043041.70 383.054 1.8505 20100516 205041.700 5108100 1274043041.80 382.549 1.8467 20100516 205041.800 5108178 1274043041.90 382.636 1.8458 20100516 205041.900 5108287 1274043042.00 382.616 1.8458 20100516 205042.000 5108397 1274043042.10 382.977 1.8492 20100516 205042.100 5108506 1274043042.20 382.532 1.8474 20100516 205042.200 5108584 1274043042.30 382.597 1.8471 20100516 205042.300 5108694 1274043042.40 382.405 1.8474 20100516 205042.400 5108803 1274043042.50 382.523 1.8463 20100516 205042.500 5108881 1274043042.60 382.523 1.8490 20100516 205042.600 5108991 1274043042.70 382.289 1.8463 20100516 205042.700 5109100 1274043042.80 382.553 1.8473 20100516 205042.800 5109178 1274043042.90 382.203 1.8442 20100516 205042.900 5109287 1274043043.00 383.117 1.8478 20100516 205043.000 5109397 1274043043.10 382.458 1.8495 20100516 205043.100 5109475 1274043043.20 382.575 1.8466 20100516 205043.200 5109631 1274043043.30 382.226 1.8433 20100516 205043.300 5109678 1274043043.40 382.706 1.8478 20100516 205043.400 5109787 1274043043.50 382.968 1.8488 20100516 205043.500 5109897 1274043043.60 382.636 1.8445 20100516 205043.600 5109975 1274043043.70 382.928 1.8471 20100516 205043.700 5110084 1274043043.80 382.718 1.8455 20100516 205043.800 5110194 1274043043.90 382.491 1.8458 20100516 205043.900 5110303 1274043044.00 382.639 1.8484 20100516 205044.000 5110381 1274043044.10 382.358 1.8467 20100516 205044.100 5110491 1274043044.20 382.786 1.8474 20100516 205044.200 5110600 1274043044.30 382.649 1.8468 20100516 205044.300 5110678 1274043044.40 382.479 1.8491 20100516 205044.400 5110787 1274043044.50 382.891 1.8477 20100516 205044.500 5110897 1274043044.60 382.596 1.8472 20100516 205044.600 5110975 1274043044.70 382.619 1.8512 20100516 205044.700 5111084 1274043044.80 382.610 1.8460 20100516 205044.800 5111194 1274043044.90 382.511 1.8436 20100516 205044.900 5111303 1274043045.00 382.633 1.8473 20100516 205045.000 5111381 1274043045.10 382.966 1.8489 20100516 205045.100 5111491 1274043045.20 382.590 1.8489 20100516 205045.200 5111600 1274043045.30 382.617 1.8474 20100516 205045.300 5111678 1274043045.40 382.909 1.8477 20100516 205045.400 5111787 1274043045.50 382.984 1.8464 20100516 205045.500 5111897 1274043045.60 382.654 1.8467 20100516 205045.600 5111975 1274043045.70 382.858 1.8466 20100516 205045.700 5112084 1274043045.80 382.294 1.8467 20100516 205045.800 5112194 1274043045.90 382.748 1.8467 20100516 205045.900 5112303 1274043046.00 382.665 1.8460 20100516 205046.000 5112381 1274043046.10 382.942 1.8472 20100516 205046.100 5112506 1274043046.20 382.727 1.8479 20100516 205046.200 5112616 1274043046.30 382.493 1.8460 20100516 205046.300 5112678 1274043046.40 382.486 1.8479 20100516 205046.400 5112787 1274043046.50 382.378 1.8452 20100516 205046.500 5112897 1274043046.60 382.686 1.8483 20100516 205046.600 5112975 1274043046.70 382.497 1.8453 20100516 205046.700 5113084 1274043046.80 382.526 1.8473 20100516 205046.800 5113194 1274043046.90 382.866 1.8469 20100516 205046.900 5113303 1274043047.00 382.365 1.8497 20100516 205047.000 5113381 1274043047.10 382.553 1.8499 20100516 205047.100 5113491 1274043047.20 382.880 1.8486 20100516 205047.200 5113600 1274043047.30 382.771 1.8510 20100516 205047.300 5113678 1274043047.40 382.762 1.8462 20100516 205047.400 5113787 1274043047.50 382.962 1.8473 20100516 205047.500 5113897 1274043047.60 382.615 1.8473 20100516 205047.600 5113975 1274043047.70 382.534 1.8482 20100516 205047.700 5114084 1274043047.80 382.421 1.8473 20100516 205047.800 5114194 1274043047.90 382.583 1.8456 20100516 205047.900 5114303 1274043048.00 382.792 1.8461 20100516 205048.000 5114381 1274043048.10 382.699 1.8471 20100516 205048.100 5114506 1274043048.20 382.455 1.8480 20100516 205048.200 5114584 1274043048.30 382.763 1.8489 20100516 205048.300 5114694 1274043048.40 382.546 1.8451 20100516 205048.400 5114803 1274043048.50 382.414 1.8454 20100516 205048.500 5114881 1274043048.60 382.552 1.8478 20100516 205048.600 5114991 1274043048.70 382.701 1.8480 20100516 205048.700 5115100 1274043048.80 382.589 1.8478 20100516 205048.800 5115178 1274043048.90 382.742 1.8509 20100516 205048.900 5115287 1274043049.00 382.514 1.8478 20100516 205049.000 5115397 1274043049.10 382.433 1.8481 20100516 205049.100 5115475 1274043049.20 382.811 1.8484 20100516 205049.200 5115584 1274043049.30 382.548 1.8441 20100516 205049.300 5115694 1274043049.40 382.685 1.8464 20100516 205049.400 5115803 1274043049.50 382.437 1.8467 20100516 205049.500 5115881 1274043049.60 382.793 1.8474 20100516 205049.600 5115991 1274043049.70 382.698 1.8483 20100516 205049.700 5116100 1274043049.80 382.954 1.8482 20100516 205049.800 5116178 1274043049.90 383.114 1.8485 20100516 205049.900 5116287 1274043050.00 382.664 1.8466 20100516 205050.000 5116397 1274043050.10 382.509 1.8479 20100516 205050.100 5116475 1274043050.20 382.745 1.8481 20100516 205050.200 5116584 1274043050.30 382.821 1.8467 20100516 205050.300 5116694 1274043050.40 382.670 1.8489 20100516 205050.400 5116803 1274043050.50 382.738 1.8491 20100516 205050.500 5116881 1274043050.60 382.715 1.8469 20100516 205050.600 5116991 1274043050.70 382.539 1.8434 20100516 205050.700 5117100 1274043050.80 382.864 1.8482 20100516 205050.800 5117178 1274043050.90 382.812 1.8480 20100516 205050.900 5117287 1274043051.00 382.551 1.8500 20100516 205051.000 5117397 1274043051.10 383.029 1.8514 20100516 205051.100 5117475 1274043051.20 382.947 1.8489 20100516 205051.200 5117584 1274043051.30 382.608 1.8447 20100516 205051.300 5117694 1274043051.40 382.623 1.8466 20100516 205051.400 5117803 1274043051.50 382.888 1.8458 20100516 205051.500 5117881 1274043051.60 382.576 1.8459 20100516 205051.600 5117991 1274043051.70 382.835 1.8494 20100516 205051.700 5118100 1274043051.80 382.963 1.8455 20100516 205051.800 5118178 1274043051.90 382.413 1.8519 20100516 205051.900 5118287 1274043052.00 382.714 1.8464 20100516 205052.000 5118397 1274043052.10 382.890 1.8471 20100516 205052.100 5118475 1274043052.20 382.865 1.8468 20100516 205052.200 5118584 1274043052.30 382.434 1.8461 20100516 205052.300 5118694 1274043052.40 382.884 1.8479 20100516 205052.400 5118803 1274043052.50 382.522 1.8466 20100516 205052.500 5118881 1274043052.60 382.727 1.8457 20100516 205052.600 5118991 1274043052.70 382.799 1.8478 20100516 205052.700 5119100 1274043052.80 382.743 1.8486 20100516 205052.800 5119178 1274043052.90 382.838 1.8493 20100516 205052.900 5119287 1274043053.00 382.834 1.8479 20100516 205053.000 5119397 1274043053.10 382.533 1.8491 20100516 205053.100 5119475 1274043053.20 382.548 1.8496 20100516 205053.200 5119584 1274043053.30 382.473 1.8396 20100516 205053.300 5119694 1274043053.40 382.806 1.8474 20100516 205053.400 5119803 1274043053.50 382.623 1.8458 20100516 205053.500 5119881 1274043053.60 382.687 1.8499 20100516 205053.600 5120006 1274043053.70 382.717 1.8494 20100516 205053.700 5120084 1274043053.80 382.564 1.8477 20100516 205053.800 5120194 1274043053.90 382.828 1.8484 20100516 205053.900 5120303 1274043054.00 382.778 1.8480 20100516 205054.000 5120381 1274043054.10 382.439 1.8460 20100516 205054.100 5120491 1274043054.20 382.601 1.8487 20100516 205054.200 5120600 1274043054.30 383.046 1.8509 20100516 205054.300 5120678 1274043054.40 382.830 1.8489 20100516 205054.400 5120787 1274043054.50 382.634 1.8491 20100516 205054.500 5120897 1274043054.60 382.802 1.8470 20100516 205054.600 5120975 1274043054.70 382.619 1.8457 20100516 205054.700 5121084 1274043054.80 382.984 1.8466 20100516 205054.800 5121194 1274043054.90 382.865 1.8484 20100516 205054.900 5121303 1274043055.00 382.521 1.8462 20100516 205055.000 5121381 1274043055.10 382.655 1.8506 20100516 205055.100 5121475 1274043055.20 382.613 1.8477 20100516 205055.200 5121584 1274043055.30 382.488 1.8454 20100516 205055.300 5121694 1274043055.40 382.824 1.8494 20100516 205055.400 5121803 1274043055.50 382.808 1.8485 20100516 205055.500 5121881 1274043055.60 382.701 1.8484 20100516 205055.600 5121991 1274043055.70 382.517 1.8474 20100516 205055.700 5122100 1274043055.80 382.645 1.8493 20100516 205055.800 5122178 1274043055.90 382.865 1.8489 20100516 205055.900 5122287 1274043056.00 382.519 1.8479 20100516 205056.000 5122397 1274043056.10 382.645 1.8473 20100516 205056.100 5122475 1274043056.20 382.833 1.8498 20100516 205056.200 5122584 1274043056.30 382.758 1.8484 20100516 205056.300 5122694 1274043056.40 382.523 1.8470 20100516 205056.400 5122803 1274043056.50 382.732 1.8464 20100516 205056.500 5122881 1274043056.60 382.813 1.8490 20100516 205056.600 5122991 1274043056.70 382.727 1.8485 20100516 205056.700 5123100 1274043056.80 382.684 1.8489 20100516 205056.800 5123194 1274043056.90 382.363 1.8465 20100516 205056.900 5123303 1274043057.00 382.531 1.8484 20100516 205057.000 5123381 1274043057.10 382.795 1.8499 20100516 205057.100 5123491 1274043057.20 382.812 1.8477 20100516 205057.200 5123600 1274043057.30 382.606 1.8457 20100516 205057.300 5123678 1274043057.40 382.757 1.8473 20100516 205057.400 5123787 1274043057.50 383.017 1.8501 20100516 205057.500 5123897 1274043057.60 382.540 1.8478 20100516 205057.600 5123975 1274043057.70 382.823 1.8477 20100516 205057.700 5124084 1274043057.80 382.855 1.8471 20100516 205057.800 5124194 1274043057.90 382.485 1.8453 20100516 205057.900 5124303 1274043058.00 382.723 1.8483 20100516 205058.000 5124381 1274043058.10 382.789 1.8504 20100516 205058.100 5124506 1274043058.20 382.550 1.8486 20100516 205058.200 5124584 1274043058.30 382.631 1.8495 20100516 205058.300 5124694 1274043058.40 382.734 1.8486 20100516 205058.400 5124803 1274043058.50 382.538 1.8476 20100516 205058.500 5124881 1274043058.60 382.584 1.8493 20100516 205058.600 5124991 1274043058.70 382.754 1.8473 20100516 205058.700 5125100 1274043058.80 382.539 1.8479 20100516 205058.800 5125178 1274043058.90 382.253 1.8463 20100516 205058.900 5125287 1274043059.00 382.603 1.8490 20100516 205059.000 5125397 1274043059.10 382.553 1.8493 20100516 205059.100 5125506 1274043059.20 382.574 1.8471 20100516 205059.200 5125584 1274043059.30 382.758 1.8441 20100516 205059.300 5125694 1274043059.40 382.666 1.8475 20100516 205059.400 5125803 1274043059.50 382.918 1.8493 20100516 205059.500 5125881 1274043059.60 382.667 1.8468 20100516 205059.600 5125991 1274043059.70 382.421 1.8447 20100516 205059.700 5126100 1274043059.80 382.545 1.8479 20100516 205059.800 5126178 1274043059.90 382.351 1.8483 20100516 205059.900 5126287 1274043060.00 382.689 1.8475 20100516 205100.000 5126397 1274043060.10 382.318 1.8491 20100516 205100.100 5126475 1274043060.20 382.586 1.8482 20100516 205100.200 5126584 1274043060.30 382.573 1.8454 20100516 205100.300 5126694 1274043060.40 382.679 1.8481 20100516 205100.400 5126803 1274043060.50 382.571 1.8471 20100516 205100.500 5126881 1274043060.60 382.736 1.8476 20100516 205100.600 5126991 1274043060.70 382.757 1.8494 20100516 205100.700 5127100 1274043060.80 382.594 1.8485 20100516 205100.800 5127178 1274043060.90 382.767 1.8513 20100516 205100.900 5127287 1274043061.00 382.679 1.8489 20100516 205101.000 5127397 1274043061.10 382.732 1.8470 20100516 205101.100 5127475 1274043061.20 382.500 1.8473 20100516 205101.200 5127584 1274043061.30 382.801 1.8487 20100516 205101.300 5127694 1274043061.40 382.730 1.8477 20100516 205101.400 5127803 1274043061.50 382.736 1.8506 20100516 205101.500 5127881 1274043061.60 382.686 1.8478 20100516 205101.600 5127991 1274043061.70 382.823 1.8498 20100516 205101.700 5128100 1274043061.80 382.328 1.8475 20100516 205101.800 5128178 1274043061.90 382.323 1.8435 20100516 205101.900 5128287 1274043062.00 382.391 1.8480 20100516 205102.000 5128397 1274043062.10 382.450 1.8468 20100516 205102.100 5128506 1274043062.20 382.632 1.8494 20100516 205102.200 5128584 1274043062.30 382.643 1.8510 20100516 205102.300 5128694 1274043062.40 382.837 1.8506 20100516 205102.400 5128803 1274043062.50 382.574 1.8486 20100516 205102.500 5128881 1274043062.60 382.744 1.8472 20100516 205102.600 5128991 1274043062.70 382.532 1.8469 20100516 205102.700 5129100 1274043062.80 382.662 1.8476 20100516 205102.800 5129178 1274043062.90 382.839 1.8451 20100516 205102.900 5129287 1274043063.00 382.481 1.8513 20100516 205103.000 5129397 1274043063.10 382.883 1.8505 20100516 205103.100 5129475 1274043063.20 382.495 1.8489 20100516 205103.200 5129584 1274043063.30 382.502 1.8467 20100516 205103.300 5129694 1274043063.40 382.760 1.8482 20100516 205103.400 5129803 1274043063.50 382.891 1.8476 20100516 205103.500 5129881 1274043063.60 382.434 1.8490 20100516 205103.600 5129991 1274043063.70 382.381 1.8435 20100516 205103.700 5130100 1274043063.80 382.672 1.8474 20100516 205103.800 5130178 1274043063.90 381.976 1.8475 20100516 205103.900 5130287 1274043064.00 382.722 1.8481 20100516 205104.000 5130397 1274043064.10 383.296 1.8513 20100516 205104.100 5130506 1274043064.20 382.390 1.8477 20100516 205104.200 5130584 1274043064.30 382.575 1.8500 20100516 205104.300 5130694 1274043064.40 382.886 1.8461 20100516 205104.400 5130803 1274043064.50 382.498 1.8469 20100516 205104.500 5130881 1274043064.60 382.624 1.8461 20100516 205104.600 5130991 1274043064.70 382.501 1.8470 20100516 205104.700 5131100 1274043064.80 383.119 1.8506 20100516 205104.800 5131178 1274043064.90 382.734 1.8478 20100516 205104.900 5131287 1274043065.00 382.728 1.8492 20100516 205105.000 5131397 1274043065.10 382.988 1.8484 20100516 205105.100 5131475 1274043065.20 382.826 1.8486 20100516 205105.200 5131584 1274043065.30 382.880 1.8499 20100516 205105.300 5131694 1274043065.40 382.740 1.8481 20100516 205105.400 5131803 1274043065.50 382.816 1.8510 20100516 205105.500 5131881 1274043065.60 382.823 1.8484 20100516 205105.600 5131991 1274043065.70 382.774 1.8492 20100516 205105.700 5132100 1274043065.80 382.763 1.8479 20100516 205105.800 5132178 1274043065.90 382.733 1.8476 20100516 205105.900 5132287 1274043066.00 382.597 1.8483 20100516 205106.000 5132397 1274043066.10 382.889 1.8490 20100516 205106.100 5132475 1274043066.20 382.715 1.8487 20100516 205106.200 5132584 1274043066.30 382.865 1.8476 20100516 205106.300 5132694 1274043066.40 382.573 1.8464 20100516 205106.400 5132803 1274043066.50 382.363 1.8471 20100516 205106.500 5132881 1274043066.60 382.751 1.8467 20100516 205106.600 5132991 1274043066.70 383.006 1.8501 20100516 205106.700 5133100 1274043066.80 382.973 1.8485 20100516 205106.800 5133178 1274043066.90 382.831 1.8492 20100516 205106.900 5133287 1274043067.00 382.506 1.8500 20100516 205107.000 5133397 1274043067.10 382.818 1.8495 20100516 205107.100 5133475 1274043067.20 382.655 1.8470 20100516 205107.200 5133600 1274043067.30 382.517 1.8495 20100516 205107.300 5133678 1274043067.40 382.705 1.8481 20100516 205107.400 5133787 1274043067.50 382.636 1.8466 20100516 205107.500 5133897 1274043067.60 382.495 1.8459 20100516 205107.600 5133975 1274043067.70 382.585 1.8449 20100516 205107.700 5134084 1274043067.80 382.609 1.8491 20100516 205107.800 5134194 1274043067.90 382.877 1.8466 20100516 205107.900 5134303 1274043068.00 382.719 1.8480 20100516 205108.000 5134381 1274043068.10 383.095 1.8533 20100516 205108.100 5134491 1274043068.20 382.356 1.8466 20100516 205108.200 5134600 1274043068.30 382.580 1.8514 20100516 205108.300 5134678 1274043068.40 382.654 1.8490 20100516 205108.400 5134787 1274043068.50 382.141 1.8481 20100516 205108.500 5134897 1274043068.60 382.903 1.8479 20100516 205108.600 5134975 1274043068.70 382.647 1.8438 20100516 205108.700 5135084 1274043068.80 382.758 1.8494 20100516 205108.800 5135194 1274043068.90 382.914 1.8534 20100516 205108.900 5135303 1274043069.00 382.687 1.8504 20100516 205109.000 5135381 1274043069.10 382.622 1.8504 20100516 205109.100 5135491 1274043069.20 382.600 1.8477 20100516 205109.200 5135600 1274043069.30 382.863 1.8501 20100516 205109.300 5135678 1274043069.40 382.259 1.8456 20100516 205109.400 5135787 1274043069.50 382.422 1.8444 20100516 205109.500 5135897 1274043069.60 382.965 1.8495 20100516 205109.600 5135975 1274043069.70 382.406 1.8481 20100516 205109.700 5136084 1274043069.80 382.680 1.8474 20100516 205109.800 5136194 1274043069.90 382.507 1.8485 20100516 205109.900 5136303 1274043070.00 382.632 1.8467 20100516 205110.000 5136381 1274043070.10 382.986 1.8477 20100516 205110.100 5136491 1274043070.20 382.759 1.8511 20100516 205110.200 5136600 1274043070.30 382.881 1.8503 20100516 205110.300 5136678 1274043070.40 382.691 1.8490 20100516 205110.400 5136787 1274043070.50 382.421 1.8499 20100516 205110.500 5136897 1274043070.60 382.539 1.8500 20100516 205110.600 5136975 1274043070.70 382.402 1.8410 20100516 205110.700 5137084 1274043070.80 382.776 1.8487 20100516 205110.800 5137194 1274043070.90 382.683 1.8487 20100516 205110.900 5137303 1274043071.00 382.769 1.8502 20100516 205111.000 5137381 1274043071.10 382.877 1.8493 20100516 205111.100 5137491 1274043071.20 382.930 1.8476 20100516 205111.200 5137600 1274043071.30 382.500 1.8488 20100516 205111.300 5137678 1274043071.40 382.725 1.8502 20100516 205111.400 5137803 1274043071.50 382.912 1.8455 20100516 205111.500 5137881 1274043071.60 382.634 1.8477 20100516 205111.600 5137991 1274043071.70 382.871 1.8493 20100516 205111.700 5138100 1274043071.80 382.706 1.8478 20100516 205111.800 5138178 1274043071.90 382.816 1.8494 20100516 205111.900 5138287 1274043072.00 382.918 1.8484 20100516 205112.000 5138397 1274043072.10 382.942 1.8479 20100516 205112.100 5138475 1274043072.20 382.835 1.8487 20100516 205112.200 5138584 1274043072.30 382.832 1.8505 20100516 205112.300 5138694 1274043072.40 382.932 1.8486 20100516 205112.400 5138803 1274043072.50 382.599 1.8492 20100516 205112.500 5138881 1274043072.60 382.572 1.8489 20100516 205112.600 5138991 1274043072.70 382.777 1.8483 20100516 205112.700 5139100 1274043072.80 382.726 1.8477 20100516 205112.800 5139178 1274043072.90 382.713 1.8464 20100516 205112.900 5139287 1274043073.00 383.147 1.8466 20100516 205113.000 5139397 1274043073.10 382.628 1.8489 20100516 205113.100 5139475 1274043073.20 382.925 1.8481 20100516 205113.200 5139584 1274043073.30 382.312 1.8481 20100516 205113.300 5139694 1274043073.40 382.760 1.8495 20100516 205113.400 5139803 1274043073.50 382.391 1.8464 20100516 205113.500 5139912 1274043073.60 382.726 1.8485 20100516 205113.600 5139975 1274043073.70 382.621 1.8501 20100516 205113.700 5140084 1274043073.80 382.597 1.8504 20100516 205113.800 5140194 1274043073.90 383.231 1.8506 20100516 205113.900 5140303 1274043074.00 382.707 1.8480 20100516 205114.000 5140381 1274043074.10 382.659 1.8492 20100516 205114.100 5140491 1274043074.20 382.726 1.8446 20100516 205114.200 5140600 1274043074.30 382.541 1.8458 20100516 205114.300 5140678 1274043074.40 382.654 1.8472 20100516 205114.400 5140787 1274043074.50 382.384 1.8452 20100516 205114.500 5140897 1274043074.60 382.864 1.8498 20100516 205114.600 5140975 1274043074.70 382.756 1.8489 20100516 205114.700 5141084 1274043074.80 382.655 1.8487 20100516 205114.800 5141194 1274043074.90 383.075 1.8517 20100516 205114.900 5141303 1274043075.00 382.858 1.8481 20100516 205115.000 5141381 1274043075.10 382.675 1.8515 20100516 205115.100 5141491 1274043075.20 382.712 1.8479 20100516 205115.200 5141600 1274043075.30 382.494 1.8478 20100516 205115.300 5141678 1274043075.40 382.995 1.8473 20100516 205115.400 5141787 1274043075.50 383.009 1.8507 20100516 205115.500 5141866 1274043075.60 382.565 1.8473 20100516 205115.600 5142022 1274043075.70 383.191 1.8517 20100516 205115.700 5142084 1274043075.80 382.694 1.8471 20100516 205115.800 5142194 1274043075.90 382.400 1.8458 20100516 205115.900 5142303 1274043076.00 382.817 1.8478 20100516 205116.000 5142381 1274043076.10 382.705 1.8503 20100516 205116.100 5142491 1274043076.20 382.678 1.8474 20100516 205116.200 5142600 1274043076.30 382.800 1.8474 20100516 205116.300 5142678 1274043076.40 382.852 1.8496 20100516 205116.400 5142787 1274043076.50 382.837 1.8479 20100516 205116.500 5142897 1274043076.60 382.807 1.8471 20100516 205116.600 5142975 1274043076.70 382.477 1.8464 20100516 205116.700 5143084 1274043076.80 382.763 1.8484 20100516 205116.800 5143194 1274043076.90 382.879 1.8478 20100516 205116.900 5143303 1274043077.00 382.516 1.8442 20100516 205117.000 5143381 1274043077.10 382.733 1.8468 20100516 205117.100 5143491 1274043077.20 382.502 1.8472 20100516 205117.200 5143600 1274043077.30 382.810 1.8467 20100516 205117.300 5143678 1274043077.40 382.816 1.8459 20100516 205117.400 5143787 1274043077.50 382.927 1.8484 20100516 205117.500 5143897 1274043077.60 382.466 1.8474 20100516 205117.600 5143975 1274043077.70 382.456 1.8470 20100516 205117.700 5144084 1274043077.80 382.646 1.8458 20100516 205117.800 5144194 1274043077.90 382.484 1.8465 20100516 205117.900 5144303 1274043078.00 382.519 1.8461 20100516 205118.000 5144381 1274043078.10 382.501 1.8444 20100516 205118.100 5144491 1274043078.20 382.589 1.8467 20100516 205118.200 5144600 1274043078.30 383.039 1.8470 20100516 205118.300 5144678 1274043078.40 382.579 1.8469 20100516 205118.400 5144787 1274043078.50 382.557 1.8447 20100516 205118.500 5144897 1274043078.60 382.763 1.8480 20100516 205118.600 5144975 1274043078.70 382.890 1.8523 20100516 205118.700 5145084 1274043078.80 382.704 1.8475 20100516 205118.800 5145194 1274043078.90 382.800 1.8494 20100516 205118.900 5145303 1274043079.00 382.825 1.8451 20100516 205119.000 5145366 1274043079.10 382.671 1.8444 20100516 205119.100 5145522 1274043079.20 382.687 1.8461 20100516 205119.200 5145584 1274043079.30 382.328 1.8455 20100516 205119.300 5145694 1274043079.40 382.816 1.8468 20100516 205119.400 5145803 1274043079.50 382.712 1.8475 20100516 205119.500 5145881 1274043079.60 382.475 1.8469 20100516 205119.600 5145991 1274043079.70 382.789 1.8474 20100516 205119.700 5146100 1274043079.80 382.679 1.8462 20100516 205119.800 5146209 1274043079.90 382.799 1.8505 20100516 205119.900 5146287 1274043080.00 382.510 1.8454 20100516 205120.000 5146397 1274043080.10 382.150 1.8434 20100516 205120.100 5146475 1274043080.20 382.424 1.8458 20100516 205120.200 5146584 1274043080.30 382.574 1.8455 20100516 205120.300 5146694 1274043080.40 382.608 1.8485 20100516 205120.400 5146803 1274043080.50 382.772 1.8506 20100516 205120.500 5146881 1274043080.60 382.386 1.8463 20100516 205120.600 5146991 1274043080.70 382.750 1.8478 20100516 205120.700 5147100 1274043080.80 382.380 1.8478 20100516 205120.800 5147178 1274043080.90 382.645 1.8465 20100516 205120.900 5147287 1274043081.00 382.619 1.8457 20100516 205121.000 5147397 1274043081.10 382.511 1.8469 20100516 205121.100 5147475 1274043081.20 382.772 1.8479 20100516 205121.200 5147584 1274043081.30 382.691 1.8473 20100516 205121.300 5147694 1274043081.40 382.914 1.8483 20100516 205121.400 5147803 1274043081.50 383.066 1.8503 20100516 205121.500 5147881 1274043081.60 382.473 1.8450 20100516 205121.600 5147991 1274043081.70 382.533 1.8452 20100516 205121.700 5148100 1274043081.80 382.903 1.8476 20100516 205121.800 5148178 1274043081.90 382.728 1.8476 20100516 205121.900 5148287 1274043082.00 382.742 1.8463 20100516 205122.000 5148397 1274043082.10 382.754 1.8477 20100516 205122.100 5148475 1274043082.20 382.682 1.8479 20100516 205122.200 5148584 1274043082.30 382.758 1.8476 20100516 205122.300 5148694 1274043082.40 382.716 1.8475 20100516 205122.400 5148803 1274043082.50 382.801 1.8513 20100516 205122.500 5148881 1274043082.60 382.555 1.8472 20100516 205122.600 5148991 1274043082.70 382.553 1.8448 20100516 205122.700 5149100 1274043082.80 382.424 1.8445 20100516 205122.800 5149178 1274043082.90 382.434 1.8462 20100516 205122.900 5149287 1274043083.00 382.577 1.8455 20100516 205123.000 5149397 1274043083.10 382.594 1.8460 20100516 205123.100 5149475 1274043083.20 382.794 1.8459 20100516 205123.200 5149584 1274043083.30 382.463 1.8493 20100516 205123.300 5149694 1274043083.40 382.212 1.8457 20100516 205123.400 5149803 1274043083.50 382.328 1.8466 20100516 205123.500 5149881 1274043083.60 382.549 1.8454 20100516 205123.600 5150006 1274043083.70 382.475 1.8479 20100516 205123.700 5150084 1274043083.80 382.552 1.8472 20100516 205123.800 5150194 1274043083.90 382.616 1.8458 20100516 205123.900 5150303 1274043084.00 382.510 1.8475 20100516 205124.000 5150381 1274043084.10 382.526 1.8467 20100516 205124.100 5150491 1274043084.20 382.788 1.8461 20100516 205124.200 5150600 1274043084.30 382.819 1.8527 20100516 205124.300 5150678 1274043084.40 382.491 1.8468 20100516 205124.400 5150787 1274043084.50 382.470 1.8498 20100516 205124.500 5150897 1274043084.60 382.498 1.8461 20100516 205124.600 5150975 1274043084.70 382.439 1.8443 20100516 205124.700 5151084 1274043084.80 382.496 1.8484 20100516 205124.800 5151194 1274043084.90 382.541 1.8466 20100516 205124.900 5151303 1274043085.00 382.576 1.8472 20100516 205125.000 5151381 1274043085.10 382.193 1.8474 20100516 205125.100 5151491 1274043085.20 382.771 1.8471 20100516 205125.200 5151600 1274043085.30 382.514 1.8473 20100516 205125.300 5151678 1274043085.40 382.832 1.8463 20100516 205125.400 5151787 1274043085.50 382.416 1.8464 20100516 205125.500 5151897 1274043085.60 382.768 1.8472 20100516 205125.600 5151975 1274043085.70 382.940 1.8490 20100516 205125.700 5152084 1274043085.80 382.642 1.8473 20100516 205125.800 5152194 1274043085.90 382.591 1.8470 20100516 205125.900 5152303 1274043086.00 382.393 1.8467 20100516 205126.000 5152381 1274043086.10 382.654 1.8442 20100516 205126.100 5152491 1274043086.20 382.498 1.8470 20100516 205126.200 5152600 1274043086.30 382.729 1.8484 20100516 205126.300 5152678 1274043086.40 382.753 1.8468 20100516 205126.400 5152787 1274043086.50 382.785 1.8490 20100516 205126.500 5152897 1274043086.60 382.715 1.8474 20100516 205126.600 5152975 1274043086.70 382.536 1.8475 20100516 205126.700 5153084 1274043086.80 382.526 1.8472 20100516 205126.800 5153194 1274043086.90 382.479 1.8463 20100516 205126.900 5153303 1274043087.00 382.126 1.8477 20100516 205127.000 5153381 1274043087.10 382.533 1.8437 20100516 205127.100 5153491 1274043087.20 382.612 1.8452 20100516 205127.200 5153600 1274043087.30 382.586 1.8483 20100516 205127.300 5153678 1274043087.40 382.768 1.8475 20100516 205127.400 5153787 1274043087.50 382.856 1.8466 20100516 205127.500 5153897 1274043087.60 382.740 1.8463 20100516 205127.600 5153975 1274043087.70 382.985 1.8508 20100516 205127.700 5154131 1274043087.80 382.484 1.8438 20100516 205127.800 5154178 1274043087.90 382.347 1.8464 20100516 205127.900 5154287 1274043088.00 382.617 1.8454 20100516 205128.000 5154397 1274043088.10 382.578 1.8435 20100516 205128.100 5154475 1274043088.20 382.965 1.8459 20100516 205128.200 5154584 1274043088.30 382.935 1.8447 20100516 205128.300 5154694 1274043088.40 382.935 1.8481 20100516 205128.400 5154803 1274043088.50 383.160 1.8450 20100516 205128.500 5154881 1274043088.60 382.710 1.8467 20100516 205128.600 5154991 1274043088.70 382.363 1.8476 20100516 205128.700 5155100 1274043088.80 382.356 1.8461 20100516 205128.800 5155178 1274043088.90 383.025 1.8485 20100516 205128.900 5155287 1274043089.00 382.810 1.8464 20100516 205129.000 5155397 1274043089.10 382.673 1.8464 20100516 205129.100 5155506 1274043089.20 382.416 1.8467 20100516 205129.200 5155584 1274043089.30 382.852 1.8441 20100516 205129.300 5155694 1274043089.40 382.781 1.8473 20100516 205129.400 5155803 1274043089.50 382.495 1.8461 20100516 205129.500 5155881 1274043089.60 382.731 1.8477 20100516 205129.600 5155991 1274043089.70 382.715 1.8481 20100516 205129.700 5156100 1274043089.80 382.671 1.8475 20100516 205129.800 5156178 1274043089.90 383.008 1.8502 20100516 205129.900 5156287 1274043090.00 382.556 1.8480 20100516 205130.000 5156397 1274043090.10 382.346 1.8444 20100516 205130.100 5156475 1274043090.20 382.610 1.8452 20100516 205130.200 5156584 1274043090.30 382.733 1.8478 20100516 205130.300 5156694 1274043090.40 382.581 1.8458 20100516 205130.400 5156803 1274043090.50 382.949 1.8476 20100516 205130.500 5156881 1274043090.60 382.597 1.8471 20100516 205130.600 5156991 1274043090.70 382.612 1.8468 20100516 205130.700 5157100 1274043090.80 382.435 1.8463 20100516 205130.800 5157178 1274043090.90 382.666 1.8464 20100516 205130.900 5157287 1274043091.00 382.662 1.8464 20100516 205131.000 5157397 1274043091.10 382.538 1.8453 20100516 205131.100 5157475 1274043091.20 382.378 1.8451 20100516 205131.200 5157584 1274043091.30 383.005 1.8515 20100516 205131.300 5157694 1274043091.40 382.565 1.8475 20100516 205131.400 5157803 1274043091.50 382.944 1.8459 20100516 205131.500 5157881 1274043091.60 382.810 1.8461 20100516 205131.600 5157991 1274043091.70 382.759 1.8489 20100516 205131.700 5158100 1274043091.80 382.208 1.8474 20100516 205131.800 5158178 1274043091.90 382.907 1.8482 20100516 205131.900 5158287 1274043092.00 382.596 1.8475 20100516 205132.000 5158397 1274043092.10 382.527 1.8472 20100516 205132.100 5158475 1274043092.20 382.889 1.8455 20100516 205132.200 5158584 1274043092.30 382.562 1.8434 20100516 205132.300 5158694 1274043092.40 382.908 1.8466 20100516 205132.400 5158803 1274043092.50 382.487 1.8457 20100516 205132.500 5158881 1274043092.60 382.539 1.8459 20100516 205132.600 5158991 1274043092.70 382.617 1.8468 20100516 205132.700 5159100 1274043092.80 382.332 1.8487 20100516 205132.800 5159178 1274043092.90 382.661 1.8494 20100516 205132.900 5159287 1274043093.00 382.656 1.8472 20100516 205133.000 5159397 1274043093.10 382.570 1.8446 20100516 205133.100 5159475 1274043093.20 382.445 1.8455 20100516 205133.200 5159584 1274043093.30 382.357 1.8451 20100516 205133.300 5159694 1274043093.40 382.748 1.8468 20100516 205133.400 5159803 1274043093.50 382.840 1.8457 20100516 205133.500 5159881 1274043093.60 382.845 1.8454 20100516 205133.600 5159991 1274043093.70 382.382 1.8463 20100516 205133.700 5200100 1274043093.80 382.613 1.8484 20100516 205133.800 5200178 1274043093.90 382.968 1.8493 20100516 205133.900 5200287 1274043094.00 382.303 1.8468 20100516 205134.000 5200397 1274043094.10 382.631 1.8471 20100516 205134.100 5200475 1274043094.20 382.764 1.8438 20100516 205134.200 5200584 1274043094.30 382.733 1.8462 20100516 205134.300 5200694 1274043094.40 382.615 1.8475 20100516 205134.400 5200803 1274043094.50 382.941 1.8456 20100516 205134.500 5200881 1274043094.60 382.662 1.8465 20100516 205134.600 5200991 1274043094.70 382.424 1.8452 20100516 205134.700 5201100 1274043094.80 382.558 1.8475 20100516 205134.800 5201162 1274043094.90 382.990 1.8496 20100516 205134.900 5201319 1274043095.00 382.567 1.8447 20100516 205135.000 5201381 1274043095.10 382.753 1.8460 20100516 205135.100 5201491 1274043095.20 382.484 1.8488 20100516 205135.200 5201600 1274043095.30 382.431 1.8455 20100516 205135.300 5201678 1274043095.40 382.699 1.8453 20100516 205135.400 5201787 1274043095.50 382.686 1.8455 20100516 205135.500 5201897 1274043095.60 382.589 1.8483 20100516 205135.600 5201975 1274043095.70 382.778 1.8473 20100516 205135.700 5202084 1274043095.80 382.665 1.8459 20100516 205135.800 5202194 1274043095.90 382.660 1.8463 20100516 205135.900 5202303 1274043096.00 382.523 1.8457 20100516 205136.000 5202381 1274043096.10 382.333 1.8436 20100516 205136.100 5202491 1274043096.20 382.521 1.8473 20100516 205136.200 5202600 1274043096.30 382.599 1.8446 20100516 205136.300 5202678 1274043096.40 382.852 1.8460 20100516 205136.400 5202787 1274043096.50 382.455 1.8471 20100516 205136.500 5202897 1274043096.60 382.831 1.8458 20100516 205136.600 5202975 1274043096.70 382.683 1.8474 20100516 205136.700 5203084 1274043096.80 382.256 1.8466 20100516 205136.800 5203194 1274043096.90 382.229 1.8458 20100516 205136.900 5203303 1274043097.00 382.415 1.8462 20100516 205137.000 5203381 1274043097.10 382.489 1.8430 20100516 205137.100 5203491 1274043097.20 382.649 1.8481 20100516 205137.200 5203600 1274043097.30 382.435 1.8464 20100516 205137.300 5203678 1274043097.40 382.725 1.8468 20100516 205137.400 5203787 1274043097.50 382.270 1.8471 20100516 205137.500 5203912 1274043097.60 382.399 1.8468 20100516 205137.600 5203991 1274043097.70 382.648 1.8484 20100516 205137.700 5204100 1274043097.80 382.473 1.8470 20100516 205137.800 5204178 1274043097.90 382.870 1.8462 20100516 205137.900 5204287 1274043098.00 382.514 1.8455 20100516 205138.000 5204397 1274043098.10 382.608 1.8398 20100516 205138.100 5204475 1274043098.20 382.437 1.8455 20100516 205138.200 5204584 1274043098.30 382.602 1.8460 20100516 205138.300 5204694 1274043098.40 382.632 1.8470 20100516 205138.400 5204803 1274043098.50 382.583 1.8489 20100516 205138.500 5204881 1274043098.60 382.447 1.8456 20100516 205138.600 5204991 1274043098.70 382.492 1.8458 20100516 205138.700 5205100 1274043098.80 382.604 1.8457 20100516 205138.800 5205178 1274043098.90 382.530 1.8470 20100516 205138.900 5205287 1274043099.00 382.644 1.8472 20100516 205139.000 5205397 1274043099.10 382.570 1.8465 20100516 205139.100 5205475 1274043099.20 382.641 1.8478 20100516 205139.200 5205584 1274043099.30 382.677 1.8458 20100516 205139.300 5205694 1274043099.40 382.661 1.8453 20100516 205139.400 5205803 1274043099.50 382.523 1.8477 20100516 205139.500 5205881 1274043099.60 382.887 1.8438 20100516 205139.600 5205991 1274043099.70 382.322 1.8469 20100516 205139.700 5206100 1274043099.80 382.764 1.8460 20100516 205139.800 5206178 1274043099.90 382.718 1.8479 20100516 205139.900 5206287 1274043100.00 382.472 1.8468 20100516 205140.000 5206397 1274043100.10 382.514 1.8418 20100516 205140.100 5206475 1274043100.20 382.575 1.8460 20100516 205140.200 5206584 1274043100.30 382.347 1.8468 20100516 205140.300 5206694 1274043100.40 382.594 1.8456 20100516 205140.400 5206803 1274043100.50 382.703 1.8461 20100516 205140.500 5206881 1274043100.60 382.061 1.8474 20100516 205140.600 5207006 1274043100.70 382.281 1.8431 20100516 205140.700 5207084 1274043100.80 382.345 1.8441 20100516 205140.800 5207194 1274043100.90 382.245 1.8444 20100516 205140.900 5207303 1274043101.00 382.559 1.8472 20100516 205141.000 5207381 1274043101.10 382.600 1.8468 20100516 205141.100 5207491 1274043101.20 382.507 1.8465 20100516 205141.200 5207600 1274043101.30 382.626 1.8484 20100516 205141.300 5207678 1274043101.40 382.646 1.8465 20100516 205141.400 5207787 1274043101.50 382.481 1.8462 20100516 205141.500 5207897 1274043101.60 382.825 1.8447 20100516 205141.600 5207975 1274043101.70 382.610 1.8467 20100516 205141.700 5208084 1274043101.80 382.548 1.8464 20100516 205141.800 5208162 1274043101.90 382.618 1.8433 20100516 205141.900 5208319 1274043102.00 382.600 1.8453 20100516 205142.000 5208381 1274043102.10 382.268 1.8462 20100516 205142.100 5208491 1274043102.20 382.558 1.8464 20100516 205142.200 5208600 1274043102.30 382.355 1.8451 20100516 205142.300 5208678 1274043102.40 382.473 1.8477 20100516 205142.400 5208787 1274043102.50 382.487 1.8445 20100516 205142.500 5208897 1274043102.60 382.727 1.8460 20100516 205142.600 5208975 1274043102.70 382.441 1.8432 20100516 205142.700 5209084 1274043102.80 382.704 1.8462 20100516 205142.800 5209162 1274043102.90 382.586 1.8486 20100516 205142.900 5209319 1274043103.00 382.510 1.8450 20100516 205143.000 5209381 1274043103.10 382.498 1.8454 20100516 205143.100 5209491 1274043103.20 382.433 1.8471 20100516 205143.200 5209600 1274043103.30 382.888 1.8416 20100516 205143.300 5209678 1274043103.40 382.938 1.8482 20100516 205143.400 5209787 1274043103.50 382.664 1.8482 20100516 205143.500 5209897 1274043103.60 382.582 1.8474 20100516 205143.600 5210006 1274043103.70 383.125 1.8498 20100516 205143.700 5210084 1274043103.80 382.674 1.8466 20100516 205143.800 5210194 1274043103.90 382.650 1.8442 20100516 205143.900 5210303 1274043104.00 382.633 1.8482 20100516 205144.000 5210381 1274043104.10 382.697 1.8468 20100516 205144.100 5210491 1274043104.20 382.901 1.8451 20100516 205144.200 5210600 1274043104.30 382.441 1.8457 20100516 205144.300 5210678 1274043104.40 382.497 1.8473 20100516 205144.400 5210787 1274043104.50 382.732 1.8469 20100516 205144.500 5210897 1274043104.60 382.728 1.8455 20100516 205144.600 5211006 1274043104.70 382.559 1.8474 20100516 205144.700 5211084 1274043104.80 382.845 1.8456 20100516 205144.800 5211194 1274043104.90 382.778 1.8478 20100516 205144.900 5211303 1274043105.00 382.620 1.8465 20100516 205145.000 5211381 1274043105.10 382.593 1.8479 20100516 205145.100 5211491 1274043105.20 382.557 1.8460 20100516 205145.200 5211600 1274043105.30 382.661 1.8480 20100516 205145.300 5211678 1274043105.40 382.855 1.8470 20100516 205145.400 5211787 1274043105.50 382.679 1.8473 20100516 205145.500 5211897 1274043105.60 382.336 1.8455 20100516 205145.600 5212006 1274043105.70 382.811 1.8457 20100516 205145.700 5212084 1274043105.80 382.696 1.8452 20100516 205145.800 5212194 1274043105.90 382.684 1.8475 20100516 205145.900 5212303 1274043106.00 382.702 1.8473 20100516 205146.000 5212381 1274043106.10 382.830 1.8464 20100516 205146.100 5212491 1274043106.20 382.589 1.8468 20100516 205146.200 5212600 1274043106.30 382.658 1.8480 20100516 205146.300 5212678 1274043106.40 382.443 1.8475 20100516 205146.400 5212787 1274043106.50 382.749 1.8472 20100516 205146.500 5212897 1274043106.60 382.487 1.8482 20100516 205146.600 5212975 1274043106.70 382.709 1.8441 20100516 205146.700 5213084 1274043106.80 382.676 1.8460 20100516 205146.800 5213194 1274043106.90 382.491 1.8461 20100516 205146.900 5213303 1274043107.00 382.793 1.8493 20100516 205147.000 5213381 1274043107.10 382.786 1.8488 20100516 205147.100 5213491 1274043107.20 382.721 1.8461 20100516 205147.200 5213600 1274043107.30 382.768 1.8498 20100516 205147.300 5213678 1274043107.40 382.401 1.8460 20100516 205147.400 5213787 1274043107.50 382.590 1.8487 20100516 205147.500 5213897 1274043107.60 382.440 1.8470 20100516 205147.600 5213975 1274043107.70 382.623 1.8452 20100516 205147.700 5214084 1274043107.80 382.799 1.8442 20100516 205147.800 5214194 1274043107.90 382.191 1.8433 20100516 205147.900 5214303 1274043108.00 382.529 1.8479 20100516 205148.000 5214381 1274043108.10 382.619 1.8459 20100516 205148.100 5214506 1274043108.20 382.682 1.8453 20100516 205148.200 5214584 1274043108.30 382.718 1.8477 20100516 205148.300 5214694 1274043108.40 382.609 1.8475 20100516 205148.400 5214803 1274043108.50 382.583 1.8451 20100516 205148.500 5214881 1274043108.60 382.618 1.8487 20100516 205148.600 5214991 1274043108.70 382.655 1.8462 20100516 205148.700 5215100 1274043108.80 382.491 1.8473 20100516 205148.800 5215178 1274043108.90 382.666 1.8470 20100516 205148.900 5215287 1274043109.00 382.473 1.8439 20100516 205149.000 5215397 1274043109.10 382.414 1.8423 20100516 205149.100 5215475 1274043109.20 382.779 1.8471 20100516 205149.200 5215584 1274043109.30 383.174 1.8484 20100516 205149.300 5215694 1274043109.40 382.647 1.8468 20100516 205149.400 5215803 1274043109.50 382.875 1.8485 20100516 205149.500 5215881 1274043109.60 382.795 1.8462 20100516 205149.600 5215991 1274043109.70 382.846 1.8470 20100516 205149.700 5216100 1274043109.80 382.274 1.8475 20100516 205149.800 5216178 1274043109.90 382.458 1.8438 20100516 205149.900 5216287 1274043110.00 382.611 1.8460 20100516 205150.000 5216397 1274043110.10 383.032 1.8457 20100516 205150.100 5216475 1274043110.20 382.597 1.8470 20100516 205150.200 5216584 1274043110.30 382.705 1.8482 20100516 205150.300 5216694 1274043110.40 382.444 1.8478 20100516 205150.400 5216803 1274043110.50 382.947 1.8504 20100516 205150.500 5216881 1274043110.60 382.558 1.8460 20100516 205150.600 5216991 1274043110.70 382.368 1.8447 20100516 205150.700 5217100 1274043110.80 382.702 1.8470 20100516 205150.800 5217178 1274043110.90 382.616 1.8445 20100516 205150.900 5217287 1274043111.00 382.550 1.8465 20100516 205151.000 5217397 1274043111.10 382.839 1.8487 20100516 205151.100 5217475 1274043111.20 382.446 1.8449 20100516 205151.200 5217584 1274043111.30 382.261 1.8448 20100516 205151.300 5217694 1274043111.40 382.676 1.8460 20100516 205151.400 5217803 1274043111.50 382.610 1.8460 20100516 205151.500 5217881 1274043111.60 382.755 1.8472 20100516 205151.600 5218006 1274043111.70 382.797 1.8478 20100516 205151.700 5218084 1274043111.80 382.479 1.8441 20100516 205151.800 5218194 1274043111.90 382.699 1.8489 20100516 205151.900 5218303 1274043112.00 382.826 1.8476 20100516 205152.000 5218381 1274043112.10 382.526 1.8475 20100516 205152.100 5218491 1274043112.20 382.704 1.8471 20100516 205152.200 5218600 1274043112.30 382.458 1.8466 20100516 205152.300 5218678 1274043112.40 382.675 1.8473 20100516 205152.400 5218787 1274043112.50 382.800 1.8488 20100516 205152.500 5218897 1274043112.60 382.555 1.8471 20100516 205152.600 5218975 1274043112.70 382.625 1.8437 20100516 205152.700 5219084 1274043112.80 382.573 1.8468 20100516 205152.800 5219194 1274043112.90 382.428 1.8450 20100516 205152.900 5219303 1274043113.00 382.653 1.8473 20100516 205153.000 5219381 1274043113.10 382.654 1.8482 20100516 205153.100 5219506 1274043113.20 382.595 1.8484 20100516 205153.200 5219600 1274043113.30 383.084 1.8470 20100516 205153.300 5219678 1274043113.40 382.516 1.8466 20100516 205153.400 5219787 1274043113.50 382.472 1.8454 20100516 205153.500 5219897 1274043113.60 382.497 1.8472 20100516 205153.600 5219975 1274043113.70 382.632 1.8469 20100516 205153.700 5220084 1274043113.80 382.653 1.8465 20100516 205153.800 5220194 1274043113.90 383.038 1.8485 20100516 205153.900 5220303 1274043114.00 382.592 1.8439 20100516 205154.000 5220381 1274043114.10 382.422 1.8467 20100516 205154.100 5220506 1274043114.20 382.689 1.8470 20100516 205154.200 5220616 1274043114.30 382.490 1.8431 20100516 205154.300 5220678 1274043114.40 382.503 1.8457 20100516 205154.400 5220787 1274043114.50 382.629 1.8474 20100516 205154.500 5220897 1274043114.60 382.533 1.8451 20100516 205154.600 5220975 1274043114.70 382.503 1.8471 20100516 205154.700 5221084 1274043114.80 382.496 1.8459 20100516 205154.800 5221194 1274043114.90 382.307 1.8470 20100516 205154.900 5221303 1274043115.00 382.621 1.8467 20100516 205155.000 5221381 1274043115.10 382.870 1.8480 20100516 205155.100 5221491 1274043115.20 382.509 1.8457 20100516 205155.200 5221600 1274043115.30 382.615 1.8477 20100516 205155.300 5221678 1274043115.40 382.463 1.8459 20100516 205155.400 5221787 1274043115.50 382.429 1.8476 20100516 205155.500 5221897 1274043115.60 382.706 1.8466 20100516 205155.600 5221975 1274043115.70 382.422 1.8450 20100516 205155.700 5222084 1274043115.80 382.164 1.8450 20100516 205155.800 5222194 1274043115.90 382.466 1.8443 20100516 205155.900 5222272 1274043116.00 382.505 1.8449 20100516 205156.000 5222381 1274043116.10 382.752 1.8487 20100516 205156.100 5222506 1274043116.20 382.651 1.8446 20100516 205156.200 5222584 1274043116.30 382.328 1.8425 20100516 205156.300 5222694 1274043116.40 382.664 1.8459 20100516 205156.400 5222803 1274043116.50 382.679 1.8505 20100516 205156.500 5222881 1274043116.60 382.465 1.8469 20100516 205156.600 5223006 1274043116.70 382.825 1.8476 20100516 205156.700 5223084 1274043116.80 382.490 1.8465 20100516 205156.800 5223194 1274043116.90 382.307 1.8466 20100516 205156.900 5223303 1274043117.00 382.347 1.8458 20100516 205157.000 5223381 1274043117.10 382.577 1.8446 20100516 205157.100 5223491 1274043117.20 382.577 1.8458 20100516 205157.200 5223600 1274043117.30 382.498 1.8438 20100516 205157.300 5223678 1274043117.40 382.704 1.8477 20100516 205157.400 5223787 1274043117.50 382.489 1.8473 20100516 205157.500 5223897 1274043117.60 382.444 1.8461 20100516 205157.600 5223975 1274043117.70 382.416 1.8468 20100516 205157.700 5224131 1274043117.80 382.631 1.8463 20100516 205157.800 5224178 1274043117.90 383.147 1.8490 20100516 205157.900 5224287 1274043118.00 382.578 1.8463 20100516 205158.000 5224397 1274043118.10 382.438 1.8438 20100516 205158.100 5224475 1274043118.20 382.603 1.8479 20100516 205158.200 5224584 1274043118.30 382.619 1.8417 20100516 205158.300 5224694 1274043118.40 382.636 1.8469 20100516 205158.400 5224803 1274043118.50 382.852 1.8495 20100516 205158.500 5224881 1274043118.60 382.692 1.8454 20100516 205158.600 5225006 1274043118.70 382.421 1.8457 20100516 205158.700 5225100 1274043118.80 382.402 1.8479 20100516 205158.800 5225178 1274043118.90 382.756 1.8464 20100516 205158.900 5225287 1274043119.00 382.666 1.8459 20100516 205159.000 5225397 1274043119.10 382.128 1.8450 20100516 205159.100 5225475 1274043119.20 382.930 1.8451 20100516 205159.200 5225584 1274043119.30 382.863 1.8455 20100516 205159.300 5225694 1274043119.40 382.741 1.8450 20100516 205159.400 5225803 1274043119.50 383.106 1.8498 20100516 205159.500 5225881 1274043119.60 382.609 1.8452 20100516 205159.600 5225991 1274043119.70 382.447 1.8425 20100516 205159.700 5226100 1274043119.80 382.722 1.8454 20100516 205159.800 5226178 1274043119.90 382.187 1.8475 20100516 205159.900 5226287 1274043120.00 382.586 1.8478 20100516 205200.000 5226397 1274043120.10 382.261 1.8483 20100516 205200.100 5226475 1274043120.20 382.419 1.8451 20100516 205200.200 5226584 1274043120.30 382.249 1.8441 20100516 205200.300 5226694 1274043120.40 382.627 1.8462 20100516 205200.400 5226772 1274043120.50 382.865 1.8463 20100516 205200.500 5226881 1274043120.60 382.643 1.8463 20100516 205200.600 5226991 1274043120.70 382.475 1.8463 20100516 205200.700 5227100 1274043120.80 382.656 1.8458 20100516 205200.800 5227178 1274043120.90 382.785 1.8501 20100516 205200.900 5227287 1274043121.00 382.618 1.8465 20100516 205201.000 5227397 1274043121.10 382.656 1.8459 20100516 205201.100 5227475 1274043121.20 382.766 1.8462 20100516 205201.200 5227584 1274043121.30 382.387 1.8460 20100516 205201.300 5227694 1274043121.40 382.532 1.8468 20100516 205201.400 5227803 1274043121.50 382.400 1.8450 20100516 205201.500 5227866 1274043121.60 382.487 1.8476 20100516 205201.600 5228022 1274043121.70 382.456 1.8467 20100516 205201.700 5228084 1274043121.80 382.840 1.8468 20100516 205201.800 5228194 1274043121.90 382.589 1.8482 20100516 205201.900 5228303 1274043122.00 382.389 1.8472 20100516 205202.000 5228381 1274043122.10 382.514 1.8478 20100516 205202.100 5228491 1274043122.20 382.700 1.8452 20100516 205202.200 5228647 1274043122.30 382.504 1.8451 20100516 205202.300 5228678 1274043122.40 382.663 1.8468 20100516 205202.400 5228787 1274043122.50 382.335 1.8451 20100516 205202.500 5228897 1274043122.60 382.842 1.8471 20100516 205202.600 5228975 1274043122.70 382.633 1.8471 20100516 205202.700 5229084 1274043122.80 382.734 1.8475 20100516 205202.800 5229194 1274043122.90 382.559 1.8457 20100516 205202.900 5229303 1274043123.00 382.769 1.8464 20100516 205203.000 5229381 1274043123.10 382.451 1.8474 20100516 205203.100 5229491 1274043123.20 382.556 1.8455 20100516 205203.200 5229600 1274043123.30 382.555 1.8430 20100516 205203.300 5229678 1274043123.40 382.713 1.8463 20100516 205203.400 5229787 1274043123.50 382.563 1.8455 20100516 205203.500 5229897 1274043123.60 382.679 1.8454 20100516 205203.600 5229975 1274043123.70 382.550 1.8465 20100516 205203.700 5230084 1274043123.80 382.810 1.8469 20100516 205203.800 5230162 1274043123.90 382.965 1.8459 20100516 205203.900 5230319 1274043124.00 382.941 1.8470 20100516 205204.000 5230381 1274043124.10 382.964 1.8469 20100516 205204.100 5230491 1274043124.20 382.929 1.8488 20100516 205204.200 5230600 1274043124.30 382.745 1.8461 20100516 205204.300 5230678 1274043124.40 382.646 1.8479 20100516 205204.400 5230787 1274043124.50 383.084 1.8446 20100516 205204.500 5230897 1274043124.60 382.576 1.8455 20100516 205204.600 5230975 1274043124.70 382.869 1.8475 20100516 205204.700 5231084 1274043124.80 382.928 1.8454 20100516 205204.800 5231194 1274043124.90 382.647 1.8488 20100516 205204.900 5231303 1274043125.00 382.660 1.8461 20100516 205205.000 5231381 1274043125.10 382.293 1.8448 20100516 205205.100 5231491 1274043125.20 382.622 1.8463 20100516 205205.200 5231600 1274043125.30 382.876 1.8461 20100516 205205.300 5231678 1274043125.40 382.793 1.8463 20100516 205205.400 5231787 1274043125.50 382.657 1.8423 20100516 205205.500 5231897 1274043125.60 382.768 1.8460 20100516 205205.600 5231975 1274043125.70 382.810 1.8463 20100516 205205.700 5232084 1274043125.80 382.513 1.8459 20100516 205205.800 5232194 1274043125.90 382.499 1.8461 20100516 205205.900 5232303 1274043126.00 382.375 1.8455 20100516 205206.000 5232381 1274043126.10 382.612 1.8468 20100516 205206.100 5232491 1274043126.20 382.575 1.8457 20100516 205206.200 5232600 1274043126.30 382.371 1.8423 20100516 205206.300 5232678 1274043126.40 382.644 1.8434 20100516 205206.400 5232787 1274043126.50 382.468 1.8404 20100516 205206.500 5232897 1274043126.60 382.775 1.8440 20100516 205206.600 5233006 1274043126.70 382.411 1.8466 20100516 205206.700 5233084 1274043126.80 382.521 1.8473 20100516 205206.800 5233194 1274043126.90 382.615 1.8462 20100516 205206.900 5233303 1274043127.00 382.834 1.8453 20100516 205207.000 5233381 1274043127.10 382.184 1.8430 20100516 205207.100 5233491 1274043127.20 382.674 1.8486 20100516 205207.200 5233600 1274043127.30 382.893 1.8473 20100516 205207.300 5233678 1274043127.40 382.740 1.8468 20100516 205207.400 5233787 1274043127.50 382.532 1.8473 20100516 205207.500 5233897 1274043127.60 382.515 1.8453 20100516 205207.600 5233975 1274043127.70 382.566 1.8483 20100516 205207.700 5234084 1274043127.80 382.684 1.8457 20100516 205207.800 5234194 1274043127.90 382.765 1.8465 20100516 205207.900 5234303 1274043128.00 382.873 1.8456 20100516 205208.000 5234381 1274043128.10 382.292 1.8439 20100516 205208.100 5234491 1274043128.20 382.730 1.8469 20100516 205208.200 5234600 1274043128.30 382.083 1.8412 20100516 205208.300 5234678 1274043128.40 382.601 1.8471 20100516 205208.400 5234787 1274043128.50 382.343 1.8443 20100516 205208.500 5234897 1274043128.60 382.412 1.8474 20100516 205208.600 5234975 1274043128.70 382.825 1.8466 20100516 205208.700 5235084 1274043128.80 382.406 1.8459 20100516 205208.800 5235194 1274043128.90 382.908 1.8455 20100516 205208.900 5235303 1274043129.00 382.904 1.8456 20100516 205209.000 5235381 1274043129.10 382.406 1.8397 20100516 205209.100 5235491 1274043129.20 382.561 1.8428 20100516 205209.200 5235600 1274043129.30 382.824 1.8465 20100516 205209.300 5235678 1274043129.40 382.462 1.8492 20100516 205209.400 5235787 1274043129.50 383.112 1.8541 20100516 205209.500 5235897 1274043129.60 382.360 1.8464 20100516 205209.600 5235975 1274043129.70 382.639 1.8427 20100516 205209.700 5236084 1274043129.80 382.545 1.8448 20100516 205209.800 5236194 1274043129.90 382.763 1.8475 20100516 205209.900 5236303 1274043130.00 382.422 1.8464 20100516 205210.000 5236381 1274043130.10 382.628 1.8490 20100516 205210.100 5236491 1274043130.20 382.568 1.8463 20100516 205210.200 5236600 1274043130.30 382.763 1.8448 20100516 205210.300 5236694 1274043130.40 382.459 1.8468 20100516 205210.400 5236787 1274043130.50 382.852 1.8468 20100516 205210.500 5236897 1274043130.60 382.545 1.8464 20100516 205210.600 5236975 1274043130.70 382.912 1.8511 20100516 205210.700 5237084 1274043130.80 382.704 1.8465 20100516 205210.800 5237194 1274043130.90 382.573 1.8448 20100516 205210.900 5237303 1274043131.00 382.630 1.8448 20100516 205211.000 5237381 1274043131.10 382.586 1.8460 20100516 205211.100 5237491 1274043131.20 382.575 1.8462 20100516 205211.200 5237600 1274043131.30 382.690 1.8437 20100516 205211.300 5237709 1274043131.40 382.634 1.8460 20100516 205211.400 5237787 1274043131.50 382.644 1.8481 20100516 205211.500 5237897 1274043131.60 382.529 1.8478 20100516 205211.600 5237975 1274043131.70 382.568 1.8451 20100516 205211.700 5238084 1274043131.80 382.574 1.8466 20100516 205211.800 5238194 1274043131.90 382.383 1.8439 20100516 205211.900 5238303 1274043132.00 382.460 1.8445 20100516 205212.000 5238381 1274043132.10 382.710 1.8462 20100516 205212.100 5238506 1274043132.20 382.774 1.8463 20100516 205212.200 5238584 1274043132.30 382.527 1.8465 20100516 205212.300 5238694 1274043132.40 382.494 1.8462 20100516 205212.400 5238803 1274043132.50 382.441 1.8434 20100516 205212.500 5238881 1274043132.60 382.672 1.8462 20100516 205212.600 5238991 1274043132.70 382.738 1.8447 20100516 205212.700 5239100 1274043132.80 382.213 1.8483 20100516 205212.800 5239178 1274043132.90 382.694 1.8473 20100516 205212.900 5239287 1274043133.00 382.619 1.8482 20100516 205213.000 5239397 1274043133.10 382.154 1.8451 20100516 205213.100 5239506 1274043133.20 382.471 1.8461 20100516 205213.200 5239584 1274043133.30 382.823 1.8472 20100516 205213.300 5239694 1274043133.40 382.595 1.8454 20100516 205213.400 5239803 1274043133.50 382.488 1.8445 20100516 205213.500 5239881 1274043133.60 382.610 1.8459 20100516 205213.600 5239991 1274043133.70 382.652 1.8450 20100516 205213.700 5240100 1274043133.80 382.506 1.8470 20100516 205213.800 5240178 1274043133.90 382.471 1.8449 20100516 205213.900 5240287 1274043134.00 382.679 1.8481 20100516 205214.000 5240397 1274043134.10 382.512 1.8448 20100516 205214.100 5240475 1274043134.20 382.613 1.8466 20100516 205214.200 5240584 1274043134.30 382.718 1.8468 20100516 205214.300 5240694 1274043134.40 382.652 1.8460 20100516 205214.400 5240803 1274043134.50 382.530 1.8442 20100516 205214.500 5240881 1274043134.60 382.610 1.8464 20100516 205214.600 5240991 1274043134.70 382.715 1.8472 20100516 205214.700 5241100 1274043134.80 382.697 1.8444 20100516 205214.800 5241178 1274043134.90 381.980 1.8425 20100516 205214.900 5241287 1274043135.00 382.705 1.8457 20100516 205215.000 5241397 1274043135.10 382.487 1.8468 20100516 205215.100 5241475 1274043135.20 382.375 1.8474 20100516 205215.200 5241584 1274043135.30 382.730 1.8470 20100516 205215.300 5241694 1274043135.40 382.574 1.8445 20100516 205215.400 5241803 1274043135.50 382.545 1.8428 20100516 205215.500 5241881 1274043135.60 382.608 1.8460 20100516 205215.600 5241991 1274043135.70 382.620 1.8453 20100516 205215.700 5242100 1274043135.80 382.589 1.8475 20100516 205215.800 5242178 1274043135.90 382.545 1.8444 20100516 205215.900 5242287 1274043136.00 382.492 1.8453 20100516 205216.000 5242397 1274043136.10 382.193 1.8448 20100516 205216.100 5242475 1274043136.20 382.694 1.8458 20100516 205216.200 5242584 1274043136.30 382.791 1.8497 20100516 205216.300 5242694 1274043136.40 382.591 1.8453 20100516 205216.400 5242803 1274043136.50 382.536 1.8471 20100516 205216.500 5242881 1274043136.60 382.403 1.8452 20100516 205216.600 5242991 1274043136.70 382.496 1.8445 20100516 205216.700 5243100 1274043136.80 382.533 1.8468 20100516 205216.800 5243178 1274043136.90 382.540 1.8445 20100516 205216.900 5243287 1274043137.00 382.349 1.8464 20100516 205217.000 5243397 1274043137.10 382.596 1.8478 20100516 205217.100 5243475 1274043137.20 382.447 1.8446 20100516 205217.200 5243584 1274043137.30 382.957 1.8469 20100516 205217.300 5243694 1274043137.40 382.369 1.8444 20100516 205217.400 5243803 1274043137.50 382.491 1.8424 20100516 205217.500 5243881 1274043137.60 382.463 1.8474 20100516 205217.600 5243991 1274043137.70 382.475 1.8455 20100516 205217.700 5244100 1274043137.80 382.481 1.8454 20100516 205217.800 5244178 1274043137.90 382.509 1.8438 20100516 205217.900 5244287 1274043138.00 382.567 1.8439 20100516 205218.000 5244397 1274043138.10 382.471 1.8441 20100516 205218.100 5244506 1274043138.20 382.363 1.8460 20100516 205218.200 5244584 1274043138.30 382.531 1.8450 20100516 205218.300 5244694 1274043138.40 382.616 1.8432 20100516 205218.400 5244803 1274043138.50 382.557 1.8461 20100516 205218.500 5244881 1274043138.60 382.545 1.8450 20100516 205218.600 5244991 1274043138.70 382.607 1.8431 20100516 205218.700 5245100 1274043138.80 382.732 1.8455 20100516 205218.800 5245178 1274043138.90 382.210 1.8455 20100516 205218.900 5245287 1274043139.00 382.617 1.8438 20100516 205219.000 5245397 1274043139.10 382.808 1.8449 20100516 205219.100 5245475 1274043139.20 382.656 1.8443 20100516 205219.200 5245584 1274043139.30 382.277 1.8455 20100516 205219.300 5245709 1274043139.40 382.705 1.8486 20100516 205219.400 5245787 1274043139.50 382.187 1.8442 20100516 205219.500 5245897 1274043139.60 382.435 1.8462 20100516 205219.600 5245975 1274043139.70 382.721 1.8477 20100516 205219.700 5246084 1274043139.80 382.398 1.8473 20100516 205219.800 5246194 1274043139.90 383.134 1.8490 20100516 205219.900 5246303 1274043140.00 382.569 1.8455 20100516 205220.000 5246381 1274043140.10 382.345 1.8439 20100516 205220.100 5246506 1274043140.20 382.312 1.8456 20100516 205220.200 5246600 1274043140.30 382.328 1.8441 20100516 205220.300 5246678 1274043140.40 382.619 1.8460 20100516 205220.400 5246787 1274043140.50 382.325 1.8464 20100516 205220.500 5246897 1274043140.60 382.449 1.8445 20100516 205220.600 5246975 1274043140.70 382.749 1.8439 20100516 205220.700 5247084 1274043140.80 382.505 1.8448 20100516 205220.800 5247194 1274043140.90 382.438 1.8437 20100516 205220.900 5247303 1274043141.00 382.549 1.8472 20100516 205221.000 5247381 1274043141.10 382.723 1.8480 20100516 205221.100 5247506 1274043141.20 382.381 1.8453 20100516 205221.200 5247600 1274043141.30 382.285 1.8430 20100516 205221.300 5247678 1274043141.40 382.789 1.8440 20100516 205221.400 5247787 1274043141.50 382.742 1.8470 20100516 205221.500 5247897 1274043141.60 382.517 1.8465 20100516 205221.600 5247975 1274043141.70 383.056 1.8496 20100516 205221.700 5248084 1274043141.80 382.209 1.8466 20100516 205221.800 5248194 1274043141.90 382.651 1.8433 20100516 205221.900 5248303 1274043142.00 382.443 1.8455 20100516 205222.000 5248412 1274043142.10 382.446 1.8456 20100516 205222.100 5248475 1274043142.20 382.603 1.8449 20100516 205222.200 5248584 1274043142.30 382.465 1.8482 20100516 205222.300 5248694 1274043142.40 382.659 1.8456 20100516 205222.400 5248803 1274043142.50 382.344 1.8454 20100516 205222.500 5248881 1274043142.60 382.736 1.8437 20100516 205222.600 5248991 1274043142.70 382.419 1.8444 20100516 205222.700 5249100 1274043142.80 382.585 1.8462 20100516 205222.800 5249178 1274043142.90 382.828 1.8467 20100516 205222.900 5249287 1274043143.00 382.486 1.8457 20100516 205223.000 5249397 1274043143.10 382.803 1.8470 20100516 205223.100 5249475 1274043143.20 382.273 1.8451 20100516 205223.200 5249584 1274043143.30 382.489 1.8438 20100516 205223.300 5249694 1274043143.40 382.548 1.8475 20100516 205223.400 5249803 1274043143.50 382.573 1.8472 20100516 205223.500 5249881 1274043143.60 382.694 1.8455 20100516 205223.600 5249991 1274043143.70 382.683 1.8466 20100516 205223.700 5250100 1274043143.80 382.485 1.8444 20100516 205223.800 5250178 1274043143.90 382.297 1.8442 20100516 205223.900 5250287 1274043144.00 382.699 1.8446 20100516 205224.000 5250397 1274043144.10 382.416 1.8441 20100516 205224.100 5250506 1274043144.20 382.462 1.8473 20100516 205224.200 5250584 1274043144.30 382.954 1.8483 20100516 205224.300 5250694 1274043144.40 382.483 1.8481 20100516 205224.400 5250803 1274043144.50 383.122 1.8482 20100516 205224.500 5250881 1274043144.60 382.637 1.8451 20100516 205224.600 5250991 1274043144.70 382.185 1.8409 20100516 205224.700 5251100 1274043144.80 382.475 1.8451 20100516 205224.800 5251178 1274043144.90 382.478 1.8451 20100516 205224.900 5251287 1274043145.00 382.524 1.8464 20100516 205225.000 5251397 1274043145.10 382.622 1.8479 20100516 205225.100 5251475 1274043145.20 382.570 1.8455 20100516 205225.200 5251584 1274043145.30 382.478 1.8433 20100516 205225.300 5251694 1274043145.40 382.778 1.8472 20100516 205225.400 5251803 1274043145.50 382.594 1.8483 20100516 205225.500 5251881 1274043145.60 382.576 1.8468 20100516 205225.600 5251991 1274043145.70 382.523 1.8451 20100516 205225.700 5252100 1274043145.80 382.432 1.8447 20100516 205225.800 5252178 1274043145.90 382.453 1.8489 20100516 205225.900 5252287 1274043146.00 382.260 1.8465 20100516 205226.000 5252397 1274043146.10 382.739 1.8474 20100516 205226.100 5252475 1274043146.20 382.507 1.8477 20100516 205226.200 5252584 1274043146.30 382.376 1.8455 20100516 205226.300 5252694 1274043146.40 382.267 1.8472 20100516 205226.400 5252803 1274043146.50 382.534 1.8470 20100516 205226.500 5252881 1274043146.60 382.545 1.8464 20100516 205226.600 5252991 1274043146.70 382.818 1.8468 20100516 205226.700 5253100 1274043146.80 382.422 1.8472 20100516 205226.800 5253178 1274043146.90 382.182 1.8437 20100516 205226.900 5253287 1274043147.00 383.043 1.8461 20100516 205227.000 5253397 1274043147.10 382.328 1.8470 20100516 205227.100 5253475 1274043147.20 382.401 1.8486 20100516 205227.200 5253584 1274043147.30 382.698 1.8465 20100516 205227.300 5253694 1274043147.40 382.529 1.8451 20100516 205227.400 5253803 1274043147.50 382.183 1.8428 20100516 205227.500 5253881 1274043147.60 382.769 1.8473 20100516 205227.600 5253991 1274043147.70 382.318 1.8467 20100516 205227.700 5254100 1274043147.80 382.473 1.8465 20100516 205227.800 5254178 1274043147.90 382.658 1.8456 20100516 205227.900 5254287 1274043148.00 382.316 1.8475 20100516 205228.000 5254397 1274043148.10 382.642 1.8437 20100516 205228.100 5254475 1274043148.20 382.656 1.8468 20100516 205228.200 5254584 1274043148.30 382.435 1.8472 20100516 205228.300 5254694 1274043148.40 382.787 1.8474 20100516 205228.400 5254803 1274043148.50 382.619 1.8479 20100516 205228.500 5254881 1274043148.60 382.608 1.8461 20100516 205228.600 5255006 1274043148.70 382.465 1.8428 20100516 205228.700 5255084 1274043148.80 382.518 1.8441 20100516 205228.800 5255194 1274043148.90 382.646 1.8456 20100516 205228.900 5255303 1274043149.00 382.579 1.8471 20100516 205229.000 5255381 1274043149.10 382.577 1.8467 20100516 205229.100 5255491 1274043149.20 382.615 1.8466 20100516 205229.200 5255616 1274043149.30 382.559 1.8481 20100516 205229.300 5255678 1274043149.40 382.327 1.8462 20100516 205229.400 5255787 1274043149.50 382.222 1.8440 20100516 205229.500 5255897 1274043149.60 382.443 1.8435 20100516 205229.600 5256006 1274043149.70 382.373 1.8458 20100516 205229.700 5256084 1274043149.80 382.705 1.8460 20100516 205229.800 5256194 1274043149.90 382.791 1.8493 20100516 205229.900 5256303 1274043150.00 382.435 1.8462 20100516 205230.000 5256381 1274043150.10 382.243 1.8420 20100516 205230.100 5256491 1274043150.20 382.481 1.8467 20100516 205230.200 5256600 1274043150.30 382.282 1.8432 20100516 205230.300 5256678 1274043150.40 382.791 1.8463 20100516 205230.400 5256787 1274043150.50 382.361 1.8444 20100516 205230.500 5256897 1274043150.60 382.503 1.8438 20100516 205230.600 5256975 1274043150.70 382.310 1.8435 20100516 205230.700 5257131 1274043150.80 382.685 1.8451 20100516 205230.800 5257178 1274043150.90 382.323 1.8425 20100516 205230.900 5257287 1274043151.00 382.748 1.8483 20100516 205231.000 5257397 1274043151.10 382.814 1.8486 20100516 205231.100 5257475 1274043151.20 382.645 1.8457 20100516 205231.200 5257584 1274043151.30 382.544 1.8466 20100516 205231.300 5257694 1274043151.40 382.531 1.8441 20100516 205231.400 5257803 1274043151.50 381.870 1.8416 20100516 205231.500 5257881 1274043151.60 382.376 1.8472 20100516 205231.600 5257991 1274043151.70 382.891 1.8479 20100516 205231.700 5258116 1274043151.80 382.387 1.8455 20100516 205231.800 5258178 1274043151.90 382.581 1.8443 20100516 205231.900 5258287 1274043152.00 382.482 1.8428 20100516 205232.000 5258397 1274043152.10 382.515 1.8435 20100516 205232.100 5258475 1274043152.20 382.359 1.8462 20100516 205232.200 5258584 1274043152.30 382.473 1.8456 20100516 205232.300 5258694 1274043152.40 382.596 1.8455 20100516 205232.400 5258803 1274043152.50 382.992 1.8490 20100516 205232.500 5258881 1274043152.60 382.465 1.8440 20100516 205232.600 5258991 1274043152.70 382.437 1.8456 20100516 205232.700 5259100 1274043152.80 382.472 1.8462 20100516 205232.800 5259178 1274043152.90 382.594 1.8432 20100516 205232.900 5259287 1274043153.00 382.345 1.8467 20100516 205233.000 5259397 1274043153.10 382.548 1.8453 20100516 205233.100 5259475 1274043153.20 382.200 1.8453 20100516 205233.200 5259584 1274043153.30 382.515 1.8485 20100516 205233.300 5259694 1274043153.40 382.413 1.8466 20100516 205233.400 5259803 1274043153.50 382.228 1.8434 20100516 205233.500 5259881 1274043153.60 382.378 1.8477 20100516 205233.600 5259991 1274043153.70 382.538 1.8453 20100516 205233.700 5300100 1274043153.80 382.482 1.8449 20100516 205233.800 5300178 1274043153.90 382.144 1.8480 20100516 205233.900 5300287 1274043154.00 382.678 1.8441 20100516 205234.000 5300397 1274043154.10 382.590 1.8458 20100516 205234.100 5300475 1274043154.20 382.737 1.8448 20100516 205234.200 5300584 1274043154.30 382.289 1.8403 20100516 205234.300 5300694 1274043154.40 382.747 1.8476 20100516 205234.400 5300772 1274043154.50 382.893 1.8465 20100516 205234.500 5300944 1274043154.60 382.654 1.8455 20100516 205234.600 5300975 1274043154.70 382.594 1.8493 20100516 205234.700 5301084 1274043154.80 382.271 1.8470 20100516 205234.800 5301194 1274043154.90 382.620 1.8490 20100516 205234.900 5301303 1274043155.00 382.481 1.8448 20100516 205235.000 5301381 1274043155.10 382.430 1.8444 20100516 205235.100 5301506 1274043155.20 382.302 1.8452 20100516 205235.200 5301600 1274043155.30 382.577 1.8442 20100516 205235.300 5301678 1274043155.40 382.602 1.8471 20100516 205235.400 5301787 1274043155.50 382.369 1.8457 20100516 205235.500 5301897 1274043155.60 382.435 1.8468 20100516 205235.600 5301975 1274043155.70 382.474 1.8436 20100516 205235.700 5302084 1274043155.80 382.624 1.8436 20100516 205235.800 5302194 1274043155.90 382.717 1.8438 20100516 205235.900 5302303 1274043156.00 382.297 1.8441 20100516 205236.000 5302381 1274043156.10 382.769 1.8461 20100516 205236.100 5302506 1274043156.20 382.552 1.8456 20100516 205236.200 5302600 1274043156.30 382.870 1.8465 20100516 205236.300 5302678 1274043156.40 382.176 1.8450 20100516 205236.400 5302803 1274043156.50 382.793 1.8463 20100516 205236.500 5302912 1274043156.60 382.332 1.8457 20100516 205236.600 5302975 1274043156.70 382.497 1.8468 20100516 205236.700 5303084 1274043156.80 382.810 1.8432 20100516 205236.800 5303194 1274043156.90 382.368 1.8448 20100516 205236.900 5303303 1274043157.00 382.531 1.8443 20100516 205237.000 5303381 1274043157.10 382.548 1.8460 20100516 205237.100 5303506 1274043157.20 382.598 1.8469 20100516 205237.200 5303600 1274043157.30 382.479 1.8455 20100516 205237.300 5303678 1274043157.40 382.278 1.8459 20100516 205237.400 5303787 1274043157.50 382.388 1.8436 20100516 205237.500 5303897 1274043157.60 382.732 1.8442 20100516 205237.600 5303975 1274043157.70 382.581 1.8449 20100516 205237.700 5304084 1274043157.80 382.593 1.8446 20100516 205237.800 5304194 1274043157.90 382.547 1.8460 20100516 205237.900 5304303 1274043158.00 382.494 1.8460 20100516 205238.000 5304381 1274043158.10 382.757 1.8504 20100516 205238.100 5304506 1274043158.20 382.892 1.8455 20100516 205238.200 5304600 1274043158.30 382.542 1.8425 20100516 205238.300 5304678 1274043158.40 382.465 1.8449 20100516 205238.400 5304787 1274043158.50 382.522 1.8466 20100516 205238.500 5304897 1274043158.60 382.686 1.8459 20100516 205238.600 5304975 1274043158.70 382.629 1.8452 20100516 205238.700 5305084 1274043158.80 382.552 1.8437 20100516 205238.800 5305194 1274043158.90 382.728 1.8486 20100516 205238.900 5305303 1274043159.00 382.524 1.8446 20100516 205239.000 5305381 1274043159.10 382.247 1.8399 20100516 205239.100 5305506 1274043159.20 382.590 1.8458 20100516 205239.200 5305600 1274043159.30 382.501 1.8448 20100516 205239.300 5305678 1274043159.40 382.672 1.8482 20100516 205239.400 5305787 1274043159.50 382.717 1.8468 20100516 205239.500 5305897 1274043159.60 382.463 1.8474 20100516 205239.600 5305975 1274043159.70 382.829 1.8453 20100516 205239.700 5306084 1274043159.80 382.357 1.8466 20100516 205239.800 5306194 1274043159.90 382.658 1.8459 20100516 205239.900 5306303 1274043160.00 382.376 1.8454 20100516 205240.000 5306381 1274043160.10 382.342 1.8446 20100516 205240.100 5306506 1274043160.20 382.657 1.8472 20100516 205240.200 5306600 1274043160.30 382.633 1.8439 20100516 205240.300 5306678 1274043160.40 382.577 1.8457 20100516 205240.400 5306787 1274043160.50 382.491 1.8452 20100516 205240.500 5306897 1274043160.60 382.661 1.8471 20100516 205240.600 5306975 1274043160.70 382.328 1.8491 20100516 205240.700 5307131 1274043160.80 382.732 1.8454 20100516 205240.800 5307178 1274043160.90 382.618 1.8463 20100516 205240.900 5307287 1274043161.00 382.639 1.8472 20100516 205241.000 5307397 1274043161.10 382.441 1.8450 20100516 205241.100 5307475 1274043161.20 382.658 1.8465 20100516 205241.200 5307584 1274043161.30 382.538 1.8428 20100516 205241.300 5307694 1274043161.40 382.633 1.8475 20100516 205241.400 5307803 1274043161.50 382.612 1.8462 20100516 205241.500 5307881 1274043161.60 382.387 1.8459 20100516 205241.600 5307991 1274043161.70 382.655 1.8510 20100516 205241.700 5308100 1274043161.80 382.560 1.8465 20100516 205241.800 5308178 1274043161.90 382.845 1.8461 20100516 205241.900 5308287 1274043162.00 382.415 1.8473 20100516 205242.000 5308397 1274043162.10 382.276 1.8458 20100516 205242.100 5308475 1274043162.20 382.211 1.8475 20100516 205242.200 5308584 1274043162.30 382.282 1.8437 20100516 205242.300 5308694 1274043162.40 382.395 1.8483 20100516 205242.400 5308803 1274043162.50 383.010 1.8491 20100516 205242.500 5308881 1274043162.60 382.597 1.8456 20100516 205242.600 5308991 1274043162.70 382.560 1.8441 20100516 205242.700 5309069 1274043162.80 382.372 1.8462 20100516 205242.800 5309194 1274043162.90 382.736 1.8465 20100516 205242.900 5309287 1274043163.00 382.460 1.8452 20100516 205243.000 5309397 1274043163.10 382.359 1.8482 20100516 205243.100 5309475 1274043163.20 382.708 1.8456 20100516 205243.200 5309584 1274043163.30 382.421 1.8459 20100516 205243.300 5309694 1274043163.40 382.382 1.8480 20100516 205243.400 5309803 1274043163.50 382.762 1.8493 20100516 205243.500 5309881 1274043163.60 382.463 1.8458 20100516 205243.600 5310006 1274043163.70 382.651 1.8445 20100516 205243.700 5310100 1274043163.80 382.250 1.8471 20100516 205243.800 5310194 1274043163.90 382.442 1.8449 20100516 205243.900 5310287 1274043164.00 382.561 1.8463 20100516 205244.000 5310397 1274043164.10 382.504 1.8463 20100516 205244.100 5310475 1274043164.20 382.576 1.8483 20100516 205244.200 5310584 1274043164.30 382.671 1.8475 20100516 205244.300 5310694 1274043164.40 382.464 1.8473 20100516 205244.400 5310803 1274043164.50 382.693 1.8458 20100516 205244.500 5310881 1274043164.60 382.559 1.8459 20100516 205244.600 5310991 1274043164.70 382.437 1.8460 20100516 205244.700 5311069 1274043164.80 382.580 1.8461 20100516 205244.800 5311194 1274043164.90 382.380 1.8461 20100516 205244.900 5311287 1274043165.00 382.394 1.8450 20100516 205245.000 5311397 1274043165.10 382.378 1.8453 20100516 205245.100 5311475 1274043165.20 382.657 1.8478 20100516 205245.200 5311584 1274043165.30 382.517 1.8469 20100516 205245.300 5311694 1274043165.40 382.682 1.8458 20100516 205245.400 5311803 1274043165.50 382.742 1.8474 20100516 205245.500 5311881 1274043165.60 382.353 1.8469 20100516 205245.600 5312006 1274043165.70 382.492 1.8467 20100516 205245.700 5312069 1274043165.80 382.550 1.8474 20100516 205245.800 5312178 1274043165.90 382.714 1.8460 20100516 205245.900 5312287 1274043166.00 382.664 1.8462 20100516 205246.000 5312397 1274043166.10 382.605 1.8477 20100516 205246.100 5312475 1274043166.20 382.500 1.8467 20100516 205246.200 5312584 1274043166.30 382.484 1.8465 20100516 205246.300 5312694 1274043166.40 382.599 1.8458 20100516 205246.400 5312803 1274043166.50 382.425 1.8432 20100516 205246.500 5312881 1274043166.60 382.432 1.8480 20100516 205246.600 5313006 1274043166.70 382.726 1.8490 20100516 205246.700 5313100 1274043166.80 382.531 1.8478 20100516 205246.800 5313194 1274043166.90 382.643 1.8472 20100516 205246.900 5313287 1274043167.00 382.808 1.8452 20100516 205247.000 5313397 1274043167.10 382.595 1.8460 20100516 205247.100 5313475 1274043167.20 382.417 1.8451 20100516 205247.200 5313584 1274043167.30 382.821 1.8490 20100516 205247.300 5313694 1274043167.40 382.315 1.8470 20100516 205247.400 5313803 1274043167.50 382.389 1.8458 20100516 205247.500 5313881 1274043167.60 382.787 1.8492 20100516 205247.600 5314006 1274043167.70 382.319 1.8464 20100516 205247.700 5314116 1274043167.80 382.344 1.8438 20100516 205247.800 5314209 1274043167.90 382.488 1.8457 20100516 205247.900 5314287 1274043168.00 382.651 1.8466 20100516 205248.000 5314397 1274043168.10 382.625 1.8458 20100516 205248.100 5314475 1274043168.20 382.783 1.8451 20100516 205248.200 5314584 1274043168.30 382.961 1.8501 20100516 205248.300 5314694 1274043168.40 382.488 1.8473 20100516 205248.400 5314803 1274043168.50 382.383 1.8520 20100516 205248.500 5314881 1274043168.60 382.595 1.8463 20100516 205248.600 5315006 1274043168.70 382.454 1.8461 20100516 205248.700 5315116 1274043168.80 382.691 1.8425 20100516 205248.800 5315178 1274043168.90 382.169 1.8429 20100516 205248.900 5315287 1274043169.00 382.560 1.8460 20100516 205249.000 5315397 1274043169.10 382.511 1.8439 20100516 205249.100 5315475 1274043169.20 382.560 1.8460 20100516 205249.200 5315584 1274043169.30 382.426 1.8448 20100516 205249.300 5315694 1274043169.40 382.461 1.8475 20100516 205249.400 5315803 1274043169.50 382.543 1.8481 20100516 205249.500 5315881 1274043169.60 382.608 1.8485 20100516 205249.600 5316006 1274043169.70 382.552 1.8451 20100516 205249.700 5316100 1274043169.80 382.575 1.8466 20100516 205249.800 5316178 1274043169.90 382.747 1.8467 20100516 205249.900 5316287 1274043170.00 382.487 1.8465 20100516 205250.000 5316366 1274043170.10 382.412 1.8501 20100516 205250.100 5316475 1274043170.20 382.385 1.8443 20100516 205250.200 5316584 1274043170.30 382.328 1.8459 20100516 205250.300 5316694 1274043170.40 382.414 1.8450 20100516 205250.400 5316803 1274043170.50 382.176 1.8425 20100516 205250.500 5316881 1274043170.60 382.504 1.8466 20100516 205250.600 5317006 1274043170.70 382.257 1.8468 20100516 205250.700 5317100 1274043170.80 382.677 1.8481 20100516 205250.800 5317209 1274043170.90 382.679 1.8492 20100516 205250.900 5317287 1274043171.00 382.528 1.8451 20100516 205251.000 5317397 1274043171.10 382.042 1.8418 20100516 205251.100 5317475 1274043171.20 382.684 1.8483 20100516 205251.200 5317584 1274043171.30 382.337 1.8447 20100516 205251.300 5317694 1274043171.40 382.713 1.8470 20100516 205251.400 5317803 1274043171.50 382.644 1.8486 20100516 205251.500 5317881 1274043171.60 382.746 1.8462 20100516 205251.600 5318006 1274043171.70 382.500 1.8456 20100516 205251.700 5318100 1274043171.80 382.407 1.8474 20100516 205251.800 5318178 1274043171.90 382.420 1.8453 20100516 205251.900 5318287 1274043172.00 382.382 1.8477 20100516 205252.000 5318397 1274043172.10 382.538 1.8471 20100516 205252.100 5318475 1274043172.20 382.564 1.8459 20100516 205252.200 5318584 1274043172.30 382.378 1.8455 20100516 205252.300 5318694 1274043172.40 382.647 1.8462 20100516 205252.400 5318803 1274043172.50 382.776 1.8500 20100516 205252.500 5318881 1274043172.60 382.615 1.8473 20100516 205252.600 5319006 1274043172.70 382.671 1.8445 20100516 205252.700 5319100 1274043172.80 382.723 1.8464 20100516 205252.800 5319178 1274043172.90 382.329 1.8449 20100516 205252.900 5319287 1274043173.00 382.454 1.8461 20100516 205253.000 5319412 1274043173.10 382.846 1.8457 20100516 205253.100 5319506 1274043173.20 382.403 1.8478 20100516 205253.200 5319584 1274043173.30 382.527 1.8469 20100516 205253.300 5319694 1274043173.40 383.047 1.8478 20100516 205253.400 5319803 1274043173.50 383.258 1.8489 20100516 205253.500 5319881 1274043173.60 382.414 1.8462 20100516 205253.600 5320006 1274043173.70 382.156 1.8468 20100516 205253.700 5320116 1274043173.80 382.330 1.8446 20100516 205253.800 5320162 1274043173.90 382.360 1.8459 20100516 205253.900 5320319 1274043174.00 382.566 1.8480 20100516 205254.000 5320381 1274043174.10 382.704 1.8461 20100516 205254.100 5320491 1274043174.20 382.461 1.8468 20100516 205254.200 5320600 1274043174.30 382.424 1.8449 20100516 205254.300 5320678 1274043174.40 382.548 1.8464 20100516 205254.400 5320787 1274043174.50 382.751 1.8523 20100516 205254.500 5320897 1274043174.60 382.213 1.8465 20100516 205254.600 5320975 1274043174.70 382.516 1.8469 20100516 205254.700 5321084 1274043174.80 382.599 1.8468 20100516 205254.800 5321162 1274043174.90 382.324 1.8465 20100516 205254.900 5321319 1274043175.00 382.928 1.8471 20100516 205255.000 5321381 1274043175.10 382.697 1.8481 20100516 205255.100 5321506 1274043175.20 382.733 1.8475 20100516 205255.200 5321600 1274043175.30 382.132 1.8436 20100516 205255.300 5321678 1274043175.40 382.554 1.8459 20100516 205255.400 5321787 1274043175.50 382.647 1.8485 20100516 205255.500 5321897 1274043175.60 382.276 1.8473 20100516 205255.600 5321975 1274043175.70 382.805 1.8447 20100516 205255.700 5322084 1274043175.80 382.433 1.8469 20100516 205255.800 5322194 1274043175.90 382.461 1.8469 20100516 205255.900 5322303 1274043176.00 382.313 1.8458 20100516 205256.000 5322381 1274043176.10 382.898 1.8461 20100516 205256.100 5322506 1274043176.20 382.625 1.8445 20100516 205256.200 5322616 1274043176.30 382.494 1.8453 20100516 205256.300 5322678 1274043176.40 382.846 1.8467 20100516 205256.400 5322787 1274043176.50 382.881 1.8489 20100516 205256.500 5322897 1274043176.60 382.608 1.8486 20100516 205256.600 5322975 1274043176.70 382.679 1.8488 20100516 205256.700 5323084 1274043176.80 382.570 1.8469 20100516 205256.800 5323194 1274043176.90 382.468 1.8463 20100516 205256.900 5323303 1274043177.00 382.629 1.8470 20100516 205257.000 5323381 1274043177.10 382.575 1.8428 20100516 205257.100 5323506 1274043177.20 382.540 1.8477 20100516 205257.200 5323600 1274043177.30 382.273 1.8450 20100516 205257.300 5323694 1274043177.40 382.676 1.8466 20100516 205257.400 5323787 1274043177.50 382.547 1.8518 20100516 205257.500 5323897 1274043177.60 382.466 1.8467 20100516 205257.600 5324006 1274043177.70 382.515 1.8460 20100516 205257.700 5324084 1274043177.80 382.668 1.8464 20100516 205257.800 5324194 1274043177.90 382.268 1.8467 20100516 205257.900 5324303 1274043178.00 382.522 1.8488 20100516 205258.000 5324381 1274043178.10 383.064 1.8472 20100516 205258.100 5324506 1274043178.20 382.419 1.8484 20100516 205258.200 5324600 1274043178.30 382.384 1.8480 20100516 205258.300 5324678 1274043178.40 382.537 1.8435 20100516 205258.400 5324787 1274043178.50 382.580 1.8456 20100516 205258.500 5324897 1274043178.60 382.680 1.8466 20100516 205258.600 5324991 1274043178.70 382.666 1.8517 20100516 205258.700 5325084 1274043178.80 382.468 1.8442 20100516 205258.800 5325209 1274043178.90 382.435 1.8462 20100516 205258.900 5325303 1274043179.00 382.546 1.8444 20100516 205259.000 5325381 1274043179.10 382.017 1.8415 20100516 205259.100 5325506 1274043179.20 382.499 1.8468 20100516 205259.200 5325616 1274043179.30 382.676 1.8480 20100516 205259.300 5325694 1274043179.40 382.608 1.8468 20100516 205259.400 5325787 1274043179.50 382.464 1.8489 20100516 205259.500 5325912 1274043179.60 382.437 1.8464 20100516 205259.600 5325991 1274043179.70 382.985 1.8494 20100516 205259.700 5326084 1274043179.80 382.474 1.8474 20100516 205259.800 5326194 1274043179.90 382.116 1.8439 20100516 205259.900 5326303 1274043180.00 382.487 1.8457 20100516 205300.000 5326381 1274043180.10 382.493 1.8481 20100516 205300.100 5326506 1274043180.20 382.313 1.8466 20100516 205300.200 5326600 1274043180.30 382.359 1.8468 20100516 205300.300 5326694 1274043180.40 382.555 1.8470 20100516 205300.400 5326803 1274043180.50 382.545 1.8455 20100516 205300.500 5326912 1274043180.60 382.126 1.8474 20100516 205300.600 5326991 1274043180.70 382.791 1.8467 20100516 205300.700 5327084 1274043180.80 382.720 1.8467 20100516 205300.800 5327209 1274043180.90 382.660 1.8480 20100516 205300.900 5327303 1274043181.00 382.631 1.8441 20100516 205301.000 5327381 1274043181.10 382.609 1.8470 20100516 205301.100 5327506 1274043181.20 382.187 1.8472 20100516 205301.200 5327616 1274043181.30 382.783 1.8422 20100516 205301.300 5327694 1274043181.40 382.711 1.8460 20100516 205301.400 5327803 1274043181.50 382.861 1.8488 20100516 205301.500 5327897 1274043181.60 382.363 1.8483 20100516 205301.600 5327991 1274043181.70 382.790 1.8493 20100516 205301.700 5328100 1274043181.80 382.466 1.8474 20100516 205301.800 5328209 1274043181.90 382.783 1.8491 20100516 205301.900 5328319 1274043182.00 382.612 1.8453 20100516 205302.000 5328381 1274043182.10 382.289 1.8455 20100516 205302.100 5328506 1274043182.20 382.533 1.8471 20100516 205302.200 5328616 1274043182.30 382.535 1.8449 20100516 205302.300 5328694 1274043182.40 382.500 1.8453 20100516 205302.400 5328803 1274043182.50 382.712 1.8461 20100516 205302.500 5328912 1274043182.60 382.655 1.8453 20100516 205302.600 5328991 1274043182.70 382.721 1.8445 20100516 205302.700 5329100 1274043182.80 382.507 1.8468 20100516 205302.800 5329209 1274043182.90 382.428 1.8495 20100516 205302.900 5329319 1274043183.00 382.406 1.8460 20100516 205303.000 5329397 1274043183.10 382.453 1.8479 20100516 205303.100 5329506 1274043183.20 382.907 1.8471 20100516 205303.200 5329616 1274043183.30 382.511 1.8479 20100516 205303.300 5329694 1274043183.40 382.615 1.8462 20100516 205303.400 5329803 1274043183.50 382.519 1.8455 20100516 205303.500 5329912 1274043183.60 382.420 1.8478 20100516 205303.600 5329991 1274043183.70 382.480 1.8454 20100516 205303.700 5330100 1274043183.80 382.437 1.8459 20100516 205303.800 5330209 1274043183.90 382.628 1.8480 20100516 205303.900 5330319 1274043184.00 382.488 1.8448 20100516 205304.000 5330397 1274043184.10 382.316 1.8476 20100516 205304.100 5330506 1274043184.20 382.526 1.8466 20100516 205304.200 5330600 1274043184.30 382.418 1.8472 20100516 205304.300 5330709 1274043184.40 382.485 1.8467 20100516 205304.400 5330819 1274043184.50 382.466 1.8462 20100516 205304.500 5330897 1274043184.60 382.560 1.8459 20100516 205304.600 5331006 1274043184.70 382.331 1.8441 20100516 205304.700 5331116 1274043184.80 382.418 1.8480 20100516 205304.800 5331194 1274043184.90 382.652 1.8485 20100516 205304.900 5331303 1274043185.00 382.250 1.8458 20100516 205305.000 5331412 1274043185.10 382.626 1.8481 20100516 205305.100 5331491 1274043185.20 382.786 1.8464 20100516 205305.200 5331600 1274043185.30 382.559 1.8471 20100516 205305.300 5331709 1274043185.40 382.263 1.8462 20100516 205305.400 5331819 1274043185.50 382.974 1.8490 20100516 205305.500 5331897 1274043185.60 381.969 1.8456 20100516 205305.600 5332006 1274043185.70 382.427 1.8459 20100516 205305.700 5332116 1274043185.80 382.346 1.8492 20100516 205305.800 5332194 1274043185.90 382.542 1.8447 20100516 205305.900 5332303 1274043186.00 382.735 1.8464 20100516 205306.000 5332412 1274043186.10 382.452 1.8438 20100516 205306.100 5332491 1274043186.20 382.595 1.8452 20100516 205306.200 5332600 1274043186.30 382.550 1.8470 20100516 205306.300 5332709 1274043186.40 382.901 1.8485 20100516 205306.400 5332819 1274043186.50 382.616 1.8483 20100516 205306.500 5332897 1274043186.60 382.708 1.8479 20100516 205306.600 5333006 1274043186.70 382.191 1.8448 20100516 205306.700 5333116 1274043186.80 382.635 1.8459 20100516 205306.800 5333194 1274043186.90 382.749 1.8475 20100516 205306.900 5333303 1274043187.00 382.739 1.8461 20100516 205307.000 5333412 1274043187.10 382.586 1.8474 20100516 205307.100 5333491 1274043187.20 382.517 1.8476 20100516 205307.200 5333600 1274043187.30 382.881 1.8486 20100516 205307.300 5333709 1274043187.40 382.620 1.8481 20100516 205307.400 5333819 1274043187.50 382.877 1.8528 20100516 205307.500 5333897 1274043187.60 382.399 1.8443 20100516 205307.600 5334006 1274043187.70 382.482 1.8445 20100516 205307.700 5334116 1274043187.80 382.672 1.8459 20100516 205307.800 5334194 1274043187.90 382.241 1.8457 20100516 205307.900 5334303 1274043188.00 382.286 1.8475 20100516 205308.000 5334412 1274043188.10 382.711 1.8476 20100516 205308.100 5334491 1274043188.20 382.728 1.8469 20100516 205308.200 5334600 1274043188.30 382.684 1.8471 20100516 205308.300 5334709 1274043188.40 382.369 1.8462 20100516 205308.400 5334819 1274043188.50 382.394 1.8435 20100516 205308.500 5334897 1274043188.60 382.676 1.8486 20100516 205308.600 5335006 1274043188.70 383.079 1.8475 20100516 205308.700 5335116 1274043188.80 382.637 1.8468 20100516 205308.800 5335194 1274043188.90 382.270 1.8444 20100516 205308.900 5335303 1274043189.00 382.565 1.8474 20100516 205309.000 5335412 1274043189.10 382.640 1.8469 20100516 205309.100 5335491 1274043189.20 382.463 1.8479 20100516 205309.200 5335647 1274043189.30 382.484 1.8451 20100516 205309.300 5335694 1274043189.40 382.573 1.8463 20100516 205309.400 5335803 1274043189.50 382.843 1.8468 20100516 205309.500 5335912 1274043189.60 382.689 1.8470 20100516 205309.600 5335991 1274043189.70 382.485 1.8497 20100516 205309.700 5336100 1274043189.80 382.550 1.8475 20100516 205309.800 5336209 1274043189.90 382.525 1.8450 20100516 205309.900 5336319 1274043190.00 382.425 1.8482 20100516 205310.000 5336397 1274043190.10 382.483 1.8443 20100516 205310.100 5336506 1274043190.20 382.393 1.8466 20100516 205310.200 5336616 1274043190.30 382.417 1.8468 20100516 205310.300 5336694 1274043190.40 382.503 1.8474 20100516 205310.400 5336803 1274043190.50 382.503 1.8469 20100516 205310.500 5336912 1274043190.60 382.293 1.8468 20100516 205310.600 5336991 1274043190.70 382.758 1.8472 20100516 205310.700 5337100 1274043190.80 382.134 1.8492 20100516 205310.800 5337209 1274043190.90 382.408 1.8458 20100516 205310.900 5337319 1274043191.00 382.803 1.8466 20100516 205311.000 5337397 1274043191.10 382.468 1.8469 20100516 205311.100 5337506 1274043191.20 382.587 1.8449 20100516 205311.200 5337616 1274043191.30 382.320 1.8462 20100516 205311.300 5337694 1274043191.40 382.339 1.8461 20100516 205311.400 5337803 1274043191.50 382.519 1.8485 20100516 205311.500 5337912 1274043191.60 382.631 1.8483 20100516 205311.600 5337991 1274043191.70 382.933 1.8451 20100516 205311.700 5338100 1274043191.80 382.577 1.8463 20100516 205311.800 5338209 1274043191.90 382.302 1.8455 20100516 205311.900 5338319 1274043192.00 382.868 1.8470 20100516 205312.000 5338397 1274043192.10 382.668 1.8477 20100516 205312.100 5338506 1274043192.20 382.427 1.8464 20100516 205312.200 5338616 1274043192.30 382.609 1.8480 20100516 205312.300 5338694 1274043192.40 382.663 1.8485 20100516 205312.400 5338803 1274043192.50 382.286 1.8477 20100516 205312.500 5338912 1274043192.60 382.546 1.8452 20100516 205312.600 5338991 1274043192.70 382.703 1.8473 20100516 205312.700 5339100 1274043192.80 382.324 1.8483 20100516 205312.800 5339209 1274043192.90 382.238 1.8494 20100516 205312.900 5339319 1274043193.00 382.436 1.8453 20100516 205313.000 5339397 1274043193.10 382.494 1.8457 20100516 205313.100 5339506 1274043193.20 382.444 1.8479 20100516 205313.200 5339616 1274043193.30 382.404 1.8479 20100516 205313.300 5339694 1274043193.40 382.667 1.8480 20100516 205313.400 5339803 1274043193.50 382.432 1.8459 20100516 205313.500 5339912 1274043193.60 382.397 1.8481 20100516 205313.600 5339991 1274043193.70 382.707 1.8486 20100516 205313.700 5340116 1274043193.80 382.637 1.8474 20100516 205313.800 5340194 1274043193.90 382.832 1.8491 20100516 205313.900 5340303 1274043194.00 382.608 1.8475 20100516 205314.000 5340412 1274043194.10 382.692 1.8475 20100516 205314.100 5340491 1274043194.20 382.684 1.8456 20100516 205314.200 5340600 1274043194.30 382.209 1.8486 20100516 205314.300 5340709 1274043194.40 382.547 1.8485 20100516 205314.400 5340819 1274043194.50 382.667 1.8504 20100516 205314.500 5340897 1274043194.60 383.216 1.8438 20100516 205314.600 5341006 1274043194.70 382.270 1.8451 20100516 205314.700 5341116 1274043194.80 382.931 1.8467 20100516 205314.800 5341194 1274043194.90 382.294 1.8442 20100516 205314.900 5341303 1274043195.00 382.673 1.8471 20100516 205315.000 5341412 1274043195.10 382.653 1.8493 20100516 205315.100 5341491 1274043195.20 382.479 1.8488 20100516 205315.200 5341600 1274043195.30 382.488 1.8474 20100516 205315.300 5341709 1274043195.40 382.508 1.8488 20100516 205315.400 5341819 1274043195.50 382.813 1.8494 20100516 205315.500 5341897 1274043195.60 382.641 1.8492 20100516 205315.600 5342006 1274043195.70 382.661 1.8465 20100516 205315.700 5342116 1274043195.80 382.127 1.8476 20100516 205315.800 5342194 1274043195.90 382.461 1.8464 20100516 205315.900 5342303 1274043196.00 382.549 1.8488 20100516 205316.000 5342412 1274043196.10 382.603 1.8471 20100516 205316.100 5342491 1274043196.20 382.469 1.8462 20100516 205316.200 5342600 1274043196.30 382.465 1.8467 20100516 205316.300 5342709 1274043196.40 382.719 1.8482 20100516 205316.400 5342819 1274043196.50 382.784 1.8492 20100516 205316.500 5342897 1274043196.60 382.617 1.8484 20100516 205316.600 5343006 1274043196.70 382.409 1.8450 20100516 205316.700 5343116 1274043196.80 382.733 1.8487 20100516 205316.800 5343194 1274043196.90 382.582 1.8502 20100516 205316.900 5343303 1274043197.00 382.875 1.8485 20100516 205317.000 5343412 1274043197.10 382.867 1.8500 20100516 205317.100 5343491 1274043197.20 382.624 1.8475 20100516 205317.200 5343600 1274043197.30 382.118 1.8449 20100516 205317.300 5343709 1274043197.40 382.462 1.8483 20100516 205317.400 5343819 1274043197.50 382.695 1.8474 20100516 205317.500 5343897 1274043197.60 382.486 1.8486 20100516 205317.600 5344006 1274043197.70 383.046 1.8506 20100516 205317.700 5344116 1274043197.80 382.854 1.8473 20100516 205317.800 5344194 1274043197.90 382.517 1.8475 20100516 205317.900 5344303 1274043198.00 382.507 1.8470 20100516 205318.000 5344412 1274043198.10 382.797 1.8472 20100516 205318.100 5344491 1274043198.20 382.379 1.8467 20100516 205318.200 5344600 1274043198.30 382.713 1.8467 20100516 205318.300 5344709 1274043198.40 382.797 1.8486 20100516 205318.400 5344819 1274043198.50 382.659 1.8490 20100516 205318.500 5344897 1274043198.60 382.601 1.8468 20100516 205318.600 5345006 1274043198.70 382.609 1.8448 20100516 205318.700 5345116 1274043198.80 382.672 1.8475 20100516 205318.800 5345194 1274043198.90 382.588 1.8448 20100516 205318.900 5345303 1274043199.00 382.458 1.8493 20100516 205319.000 5345412 1274043199.10 382.798 1.8495 20100516 205319.100 5345522 1274043199.20 382.519 1.8488 20100516 205319.200 5345600 1274043199.30 382.524 1.8512 20100516 205319.300 5345709 1274043199.40 382.921 1.8477 20100516 205319.400 5345819 1274043199.50 382.263 1.8475 20100516 205319.500 5345897 1274043199.60 382.714 1.8476 20100516 205319.600 5346006 1274043199.70 382.377 1.8431 20100516 205319.700 5346116 1274043199.80 382.635 1.8474 20100516 205319.800 5346225 1274043199.90 382.657 1.8473 20100516 205319.900 5346303 1274043200.00 382.543 1.8476 20100516 205320.000 5346412 1274043200.10 382.601 1.8455 20100516 205320.100 5346491 1274043200.20 382.371 1.8484 20100516 205320.200 5346600 1274043200.30 382.569 1.8466 20100516 205320.300 5346709 1274043200.40 382.452 1.8475 20100516 205320.400 5346819 1274043200.50 382.528 1.8443 20100516 205320.500 5346897 1274043200.60 382.732 1.8472 20100516 205320.600 5347006 1274043200.70 382.660 1.8489 20100516 205320.700 5347116 1274043200.80 382.704 1.8480 20100516 205320.800 5347194 1274043200.90 382.618 1.8441 20100516 205320.900 5347303 1274043201.00 382.766 1.8467 20100516 205321.000 5347412 1274043201.10 382.627 1.8469 20100516 205321.100 5347491 1274043201.20 382.365 1.8482 20100516 205321.200 5347600 1274043201.30 382.720 1.8489 20100516 205321.300 5347709 1274043201.40 382.877 1.8475 20100516 205321.400 5347819 1274043201.50 382.823 1.8498 20100516 205321.500 5347897 1274043201.60 382.530 1.8480 20100516 205321.600 5348006 1274043201.70 382.740 1.8464 20100516 205321.700 5348116 1274043201.80 382.572 1.8479 20100516 205321.800 5348178 1274043201.90 382.401 1.8496 20100516 205321.900 5348334 1274043202.00 382.679 1.8482 20100516 205322.000 5348397 1274043202.10 382.592 1.8489 20100516 205322.100 5348506 1274043202.20 382.425 1.8483 20100516 205322.200 5348616 1274043202.30 382.578 1.8482 20100516 205322.300 5348694 1274043202.40 383.001 1.8473 20100516 205322.400 5348803 1274043202.50 382.828 1.8506 20100516 205322.500 5348912 1274043202.60 382.549 1.8468 20100516 205322.600 5348991 1274043202.70 382.665 1.8480 20100516 205322.700 5349100 1274043202.80 382.540 1.8485 20100516 205322.800 5349209 1274043202.90 382.497 1.8485 20100516 205322.900 5349319 1274043203.00 382.645 1.8492 20100516 205323.000 5349397 1274043203.10 382.497 1.8480 20100516 205323.100 5349506 1274043203.20 382.514 1.8477 20100516 205323.200 5349616 1274043203.30 382.819 1.8490 20100516 205323.300 5349694 1274043203.40 382.393 1.8475 20100516 205323.400 5349803 1274043203.50 382.659 1.8489 20100516 205323.500 5349912 1274043203.60 382.681 1.8460 20100516 205323.600 5349991 1274043203.70 383.142 1.8500 20100516 205323.700 5350100 1274043203.80 382.552 1.8490 20100516 205323.800 5350209 1274043203.90 382.392 1.8457 20100516 205323.900 5350319 1274043204.00 382.646 1.8490 20100516 205324.000 5350397 1274043204.10 382.426 1.8452 20100516 205324.100 5350506 1274043204.20 382.828 1.8473 20100516 205324.200 5350616 1274043204.30 382.785 1.8494 20100516 205324.300 5350694 1274043204.40 382.635 1.8472 20100516 205324.400 5350803 1274043204.50 382.735 1.8510 20100516 205324.500 5350912 1274043204.60 382.492 1.8481 20100516 205324.600 5350991 1274043204.70 382.187 1.8457 20100516 205324.700 5351100 1274043204.80 382.786 1.8462 20100516 205324.800 5351209 1274043204.90 382.708 1.8457 20100516 205324.900 5351319 1274043205.00 382.755 1.8474 20100516 205325.000 5351397 1274043205.10 382.959 1.8505 20100516 205325.100 5351506 1274043205.20 382.497 1.8487 20100516 205325.200 5351600 1274043205.30 382.440 1.8469 20100516 205325.300 5351709 1274043205.40 382.504 1.8470 20100516 205325.400 5351819 1274043205.50 382.716 1.8506 20100516 205325.500 5351897 1274043205.60 382.413 1.8455 20100516 205325.600 5352006 1274043205.70 382.911 1.8485 20100516 205325.700 5352116 1274043205.80 382.508 1.8489 20100516 205325.800 5352194 1274043205.90 382.502 1.8479 20100516 205325.900 5352303 1274043206.00 382.713 1.8472 20100516 205326.000 5352381 1274043206.10 382.635 1.8472 20100516 205326.100 5352537 1274043206.20 382.611 1.8484 20100516 205326.200 5352600 1274043206.30 382.559 1.8457 20100516 205326.300 5352709 1274043206.40 382.458 1.8470 20100516 205326.400 5352819 1274043206.50 382.760 1.8482 20100516 205326.500 5352897 1274043206.60 382.678 1.8484 20100516 205326.600 5353006 1274043206.70 382.528 1.8481 20100516 205326.700 5353116 1274043206.80 382.716 1.8457 20100516 205326.800 5353194 1274043206.90 382.272 1.8476 20100516 205326.900 5353303 1274043207.00 382.808 1.8499 20100516 205327.000 5353412 1274043207.10 382.784 1.8488 20100516 205327.100 5353491 1274043207.20 382.762 1.8447 20100516 205327.200 5353600 1274043207.30 382.251 1.8452 20100516 205327.300 5353709 1274043207.40 382.801 1.8470 20100516 205327.400 5353819 1274043207.50 382.785 1.8479 20100516 205327.500 5353897 1274043207.60 382.818 1.8471 20100516 205327.600 5354006 1274043207.70 383.052 1.8487 20100516 205327.700 5354116 1274043207.80 382.666 1.8479 20100516 205327.800 5354194 1274043207.90 382.559 1.8514 20100516 205327.900 5354303 1274043208.00 382.825 1.8484 20100516 205328.000 5354412 1274043208.10 382.668 1.8470 20100516 205328.100 5354491 1274043208.20 382.679 1.8454 20100516 205328.200 5354600 1274043208.30 382.233 1.8434 20100516 205328.300 5354709 1274043208.40 382.862 1.8452 20100516 205328.400 5354819 1274043208.50 382.458 1.8465 20100516 205328.500 5354897 1274043208.60 382.882 1.8474 20100516 205328.600 5355006 1274043208.70 382.688 1.8479 20100516 205328.700 5355116 1274043208.80 382.672 1.8480 20100516 205328.800 5355194 1274043208.90 382.718 1.8479 20100516 205328.900 5355303 1274043209.00 382.703 1.8461 20100516 205329.000 5355412 1274043209.10 382.477 1.8438 20100516 205329.100 5355491 1274043209.20 382.729 1.8485 20100516 205329.200 5355600 1274043209.30 382.754 1.8480 20100516 205329.300 5355709 1274043209.40 382.793 1.8476 20100516 205329.400 5355787 1274043209.50 382.571 1.8444 20100516 205329.500 5355897 1274043209.60 382.818 1.8474 20100516 205329.600 5356006 1274043209.70 382.785 1.8466 20100516 205329.700 5356100 1274043209.80 382.717 1.8461 20100516 205329.800 5356209 1274043209.90 383.030 1.8482 20100516 205329.900 5356319 1274043210.00 382.748 1.8471 20100516 205330.000 5356397 1274043210.10 382.614 1.8463 20100516 205330.100 5356506 1274043210.20 382.648 1.8470 20100516 205330.200 5356616 1274043210.30 382.410 1.8463 20100516 205330.300 5356694 1274043210.40 382.852 1.8463 20100516 205330.400 5356803 1274043210.50 382.460 1.8465 20100516 205330.500 5356881 1274043210.60 382.715 1.8476 20100516 205330.600 5357037 1274043210.70 382.786 1.8479 20100516 205330.700 5357100 1274043210.80 382.735 1.8460 20100516 205330.800 5357209 1274043210.90 383.021 1.8484 20100516 205330.900 5357319 1274043211.00 382.411 1.8478 20100516 205331.000 5357397 1274043211.10 382.526 1.8479 20100516 205331.100 5357506 1274043211.20 382.538 1.8468 20100516 205331.200 5357616 1274043211.30 382.647 1.8448 20100516 205331.300 5357694 1274043211.40 382.758 1.8480 20100516 205331.400 5357803 1274043211.50 382.753 1.8490 20100516 205331.500 5357881 1274043211.60 382.767 1.8493 20100516 205331.600 5357991 1274043211.70 382.872 1.8517 20100516 205331.700 5358100 1274043211.80 382.345 1.8476 20100516 205331.800 5358209 1274043211.90 382.661 1.8458 20100516 205331.900 5358319 1274043212.00 382.615 1.8463 20100516 205332.000 5358397 1274043212.10 382.400 1.8462 20100516 205332.100 5358506 1274043212.20 382.699 1.8498 20100516 205332.200 5358616 1274043212.30 382.826 1.8487 20100516 205332.300 5358694 1274043212.40 382.857 1.8490 20100516 205332.400 5358803 1274043212.50 382.636 1.8460 20100516 205332.500 5358881 1274043212.60 382.674 1.8452 20100516 205332.600 5359037 1274043212.70 382.365 1.8474 20100516 205332.700 5359100 1274043212.80 382.254 1.8487 20100516 205332.800 5359209 1274043212.90 382.901 1.8521 20100516 205332.900 5359319 1274043213.00 382.455 1.8477 20100516 205333.000 5359397 1274043213.10 382.084 1.8453 20100516 205333.100 5359506 1274043213.20 382.619 1.8449 20100516 205333.200 5359616 1274043213.30 382.544 1.8443 20100516 205333.300 5359694 1274043213.40 382.735 1.8479 20100516 205333.400 5359803 1274043213.50 382.860 1.8486 20100516 205333.500 5359912 1274043213.60 382.618 1.8479 20100516 205333.600 5359991 1274043213.70 382.722 1.8468 20100516 205333.700 5400100 1274043213.80 382.553 1.8462 20100516 205333.800 5400209 1274043213.90 382.710 1.8449 20100516 205333.900 5400319 1274043214.00 382.819 1.8470 20100516 205334.000 5400381 1274043214.10 382.856 1.8490 20100516 205334.100 5400537 1274043214.20 382.678 1.8493 20100516 205334.200 5400600 1274043214.30 382.652 1.8490 20100516 205334.300 5400709 1274043214.40 382.720 1.8467 20100516 205334.400 5400819 1274043214.50 382.632 1.8454 20100516 205334.500 5400897 1274043214.60 382.409 1.8472 20100516 205334.600 5401006 1274043214.70 382.511 1.8457 20100516 205334.700 5401116 1274043214.80 382.581 1.8478 20100516 205334.800 5401194 1274043214.90 382.601 1.8466 20100516 205334.900 5401303 1274043215.00 382.465 1.8469 20100516 205335.000 5401412 1274043215.10 382.627 1.8461 20100516 205335.100 5401491 1274043215.20 382.492 1.8445 20100516 205335.200 5401600 1274043215.30 382.715 1.8478 20100516 205335.300 5401709 1274043215.40 382.422 1.8481 20100516 205335.400 5401819 1274043215.50 382.613 1.8500 20100516 205335.500 5401897 1274043215.60 382.518 1.8480 20100516 205335.600 5402006 1274043215.70 383.056 1.8473 20100516 205335.700 5402116 1274043215.80 382.580 1.8472 20100516 205335.800 5402194 1274043215.90 382.916 1.8500 20100516 205335.900 5402303 1274043216.00 382.303 1.8468 20100516 205336.000 5402381 1274043216.10 382.720 1.8463 20100516 205336.100 5402537 1274043216.20 382.582 1.8483 20100516 205336.200 5402600 1274043216.30 382.586 1.8477 20100516 205336.300 5402709 1274043216.40 382.691 1.8478 20100516 205336.400 5402819 1274043216.50 382.760 1.8460 20100516 205336.500 5402897 1274043216.60 382.661 1.8471 20100516 205336.600 5403006 1274043216.70 382.376 1.8445 20100516 205336.700 5403116 1274043216.80 382.347 1.8490 20100516 205336.800 5403194 1274043216.90 382.777 1.8501 20100516 205336.900 5403303 1274043217.00 382.735 1.8473 20100516 205337.000 5403381 1274043217.10 382.689 1.8473 20100516 205337.100 5403491 1274043217.20 382.596 1.8485 20100516 205337.200 5403600 1274043217.30 382.503 1.8465 20100516 205337.300 5403709 1274043217.40 382.514 1.8470 20100516 205337.400 5403819 1274043217.50 382.749 1.8412 20100516 205337.500 5403897 1274043217.60 382.463 1.8472 20100516 205337.600 5404006 1274043217.70 382.513 1.8479 20100516 205337.700 5404116 1274043217.80 382.750 1.8457 20100516 205337.800 5404225 1274043217.90 382.655 1.8493 20100516 205337.900 5404303 1274043218.00 382.644 1.8471 20100516 205338.000 5404412 1274043218.10 382.153 1.8443 20100516 205338.100 5404491 1274043218.20 382.490 1.8494 20100516 205338.200 5404600 1274043218.30 382.817 1.8479 20100516 205338.300 5404709 1274043218.40 382.633 1.8458 20100516 205338.400 5404819 1274043218.50 382.827 1.8485 20100516 205338.500 5404897 1274043218.60 382.338 1.8464 20100516 205338.600 5405006 1274043218.70 382.964 1.8477 20100516 205338.700 5405116 1274043218.80 382.619 1.8468 20100516 205338.800 5405194 1274043218.90 382.756 1.8455 20100516 205338.900 5405303 1274043219.00 382.642 1.8470 20100516 205339.000 5405412 1274043219.10 382.491 1.8426 20100516 205339.100 5405491 1274043219.20 382.637 1.8456 20100516 205339.200 5405600 1274043219.30 382.529 1.8469 20100516 205339.300 5405709 1274043219.40 382.751 1.8462 20100516 205339.400 5405819 1274043219.50 382.534 1.8467 20100516 205339.500 5405897 1274043219.60 382.656 1.8463 20100516 205339.600 5406006 1274043219.70 382.399 1.8461 20100516 205339.700 5406116 1274043219.80 382.613 1.8454 20100516 205339.800 5406225 1274043219.90 382.203 1.8445 20100516 205339.900 5406303 1274043220.00 382.506 1.8478 20100516 205340.000 5406412 1274043220.10 382.820 1.8477 20100516 205340.100 5406491 1274043220.20 382.602 1.8470 20100516 205340.200 5406600 1274043220.30 382.449 1.8457 20100516 205340.300 5406709 1274043220.40 382.736 1.8470 20100516 205340.400 5406819 1274043220.50 383.343 1.8493 20100516 205340.500 5406897 1274043220.60 382.606 1.8458 20100516 205340.600 5407006 1274043220.70 382.519 1.8466 20100516 205340.700 5407116 1274043220.80 382.663 1.8474 20100516 205340.800 5407194 1274043220.90 382.393 1.8451 20100516 205340.900 5407303 1274043221.00 383.165 1.8454 20100516 205341.000 5407381 1274043221.10 382.392 1.8451 20100516 205341.100 5407537 1274043221.20 382.808 1.8466 20100516 205341.200 5407600 1274043221.30 382.926 1.8505 20100516 205341.300 5407709 1274043221.40 382.537 1.8469 20100516 205341.400 5407819 1274043221.50 382.794 1.8475 20100516 205341.500 5407897 1274043221.60 382.723 1.8456 20100516 205341.600 5408006 1274043221.70 382.441 1.8460 20100516 205341.700 5408116 1274043221.80 382.667 1.8478 20100516 205341.800 5408194 1274043221.90 382.717 1.8466 20100516 205341.900 5408303 1274043222.00 382.502 1.8483 20100516 205342.000 5408381 1274043222.10 382.821 1.8497 20100516 205342.100 5408537 1274043222.20 382.498 1.8462 20100516 205342.200 5408600 1274043222.30 382.515 1.8429 20100516 205342.300 5408709 1274043222.40 382.805 1.8466 20100516 205342.400 5408819 1274043222.50 382.373 1.8456 20100516 205342.500 5408897 1274043222.60 382.673 1.8485 20100516 205342.600 5409006 1274043222.70 382.528 1.8452 20100516 205342.700 5409116 1274043222.80 382.643 1.8462 20100516 205342.800 5409194 1274043222.90 382.460 1.8467 20100516 205342.900 5409303 1274043223.00 382.534 1.8476 20100516 205343.000 5409381 1274043223.10 382.442 1.8474 20100516 205343.100 5409491 1274043223.20 382.579 1.8478 20100516 205343.200 5409600 1274043223.30 382.821 1.8493 20100516 205343.300 5409709 1274043223.40 382.572 1.8466 20100516 205343.400 5409819 1274043223.50 382.436 1.8454 20100516 205343.500 5409897 1274043223.60 382.548 1.8471 20100516 205343.600 5410006 1274043223.70 382.467 1.8440 20100516 205343.700 5410116 1274043223.80 382.621 1.8468 20100516 205343.800 5410194 1274043223.90 382.647 1.8486 20100516 205343.900 5410303 1274043224.00 382.733 1.8487 20100516 205344.000 5410381 1274043224.10 382.568 1.8472 20100516 205344.100 5410537 1274043224.20 382.462 1.8468 20100516 205344.200 5410600 1274043224.30 382.234 1.8447 20100516 205344.300 5410709 1274043224.40 382.752 1.8480 20100516 205344.400 5410819 1274043224.50 382.377 1.8490 20100516 205344.500 5410897 1274043224.60 382.546 1.8441 20100516 205344.600 5411006 1274043224.70 382.285 1.8469 20100516 205344.700 5411116 1274043224.80 382.566 1.8473 20100516 205344.800 5411194 1274043224.90 382.630 1.8475 20100516 205344.900 5411303 1274043225.00 382.555 1.8483 20100516 205345.000 5411412 1274043225.10 382.232 1.8455 20100516 205345.100 5411522 1274043225.20 382.600 1.8477 20100516 205345.200 5411600 1274043225.30 382.738 1.8464 20100516 205345.300 5411709 1274043225.40 382.806 1.8460 20100516 205345.400 5411819 1274043225.50 382.590 1.8502 20100516 205345.500 5411897 1274043225.60 382.733 1.8465 20100516 205345.600 5412006 1274043225.70 383.076 1.8472 20100516 205345.700 5412116 1274043225.80 382.392 1.8474 20100516 205345.800 5412178 1274043225.90 382.823 1.8491 20100516 205345.900 5412334 1274043226.00 382.675 1.8474 20100516 205346.000 5412397 1274043226.10 382.737 1.8468 20100516 205346.100 5412506 1274043226.20 382.573 1.8443 20100516 205346.200 5412616 1274043226.30 382.613 1.8461 20100516 205346.300 5412694 1274043226.40 382.458 1.8478 20100516 205346.400 5412803 1274043226.50 382.585 1.8500 20100516 205346.500 5412912 1274043226.60 382.723 1.8446 20100516 205346.600 5412991 1274043226.70 383.128 1.8464 20100516 205346.700 5413100 1274043226.80 382.144 1.8458 20100516 205346.800 5413209 1274043226.90 382.396 1.8469 20100516 205346.900 5413319 1274043227.00 382.675 1.8451 20100516 205347.000 5413397 1274043227.10 382.690 1.8475 20100516 205347.100 5413506 1274043227.20 382.535 1.8465 20100516 205347.200 5413616 1274043227.30 382.792 1.8477 20100516 205347.300 5413694 1274043227.40 382.655 1.8467 20100516 205347.400 5413803 1274043227.50 382.498 1.8485 20100516 205347.500 5413912 1274043227.60 382.552 1.8477 20100516 205347.600 5413991 1274043227.70 382.512 1.8449 20100516 205347.700 5414100 1274043227.80 382.496 1.8481 20100516 205347.800 5414209 1274043227.90 382.968 1.8505 20100516 205347.900 5414319 1274043228.00 382.553 1.8468 20100516 205348.000 5414397 1274043228.10 382.486 1.8440 20100516 205348.100 5414506 1274043228.20 382.655 1.8496 20100516 205348.200 5414616 1274043228.30 382.172 1.8482 20100516 205348.300 5414694 1274043228.40 383.038 1.8485 20100516 205348.400 5414803 1274043228.50 382.701 1.8481 20100516 205348.500 5414912 1274043228.60 382.505 1.8462 20100516 205348.600 5414991 1274043228.70 382.503 1.8461 20100516 205348.700 5415100 1274043228.80 382.564 1.8469 20100516 205348.800 5415209 1274043228.90 382.552 1.8460 20100516 205348.900 5415319 1274043229.00 382.540 1.8467 20100516 205349.000 5415397 1274043229.10 382.552 1.8446 20100516 205349.100 5415506 1274043229.20 382.541 1.8460 20100516 205349.200 5415616 1274043229.30 382.674 1.8472 20100516 205349.300 5415694 1274043229.40 382.735 1.8483 20100516 205349.400 5415803 1274043229.50 382.681 1.8488 20100516 205349.500 5415912 1274043229.60 382.474 1.8472 20100516 205349.600 5415991 1274043229.70 382.871 1.8484 20100516 205349.700 5416100 1274043229.80 382.637 1.8453 20100516 205349.800 5416209 1274043229.90 382.627 1.8465 20100516 205349.900 5416287 1274043230.00 382.740 1.8466 20100516 205350.000 5416397 1274043230.10 382.661 1.8490 20100516 205350.100 5416506 1274043230.20 382.517 1.8472 20100516 205350.200 5416600 1274043230.30 382.785 1.8479 20100516 205350.300 5416709 1274043230.40 382.630 1.8452 20100516 205350.400 5416819 1274043230.50 382.484 1.8463 20100516 205350.500 5416897 1274043230.60 382.682 1.8467 20100516 205350.600 5417006 1274043230.70 382.749 1.8429 20100516 205350.700 5417116 1274043230.80 382.344 1.8460 20100516 205350.800 5417194 1274043230.90 382.474 1.8467 20100516 205350.900 5417303 1274043231.00 382.544 1.8473 20100516 205351.000 5417412 1274043231.10 382.667 1.8464 20100516 205351.100 5417491 1274043231.20 382.911 1.8473 20100516 205351.200 5417600 1274043231.30 382.726 1.8453 20100516 205351.300 5417709 1274043231.40 382.907 1.8461 20100516 205351.400 5417787 1274043231.50 382.823 1.8472 20100516 205351.500 5417897 1274043231.60 382.581 1.8458 20100516 205351.600 5418006 1274043231.70 382.703 1.8490 20100516 205351.700 5418100 1274043231.80 382.508 1.8475 20100516 205351.800 5418209 1274043231.90 382.861 1.8465 20100516 205351.900 5418319 1274043232.00 382.480 1.8478 20100516 205352.000 5418397 1274043232.10 382.533 1.8462 20100516 205352.100 5418506 1274043232.20 382.438 1.8485 20100516 205352.200 5418616 1274043232.30 382.648 1.8449 20100516 205352.300 5418694 1274043232.40 382.681 1.8465 20100516 205352.400 5418803 1274043232.50 382.956 1.8474 20100516 205352.500 5418912 1274043232.60 382.528 1.8481 20100516 205352.600 5418991 1274043232.70 382.742 1.8464 20100516 205352.700 5419100 1274043232.80 382.603 1.8471 20100516 205352.800 5419209 1274043232.90 382.557 1.8483 20100516 205352.900 5419319 1274043233.00 382.600 1.8461 20100516 205353.000 5419397 1274043233.10 382.786 1.8476 20100516 205353.100 5419506 1274043233.20 382.421 1.8498 20100516 205353.200 5419616 1274043233.30 382.593 1.8454 20100516 205353.300 5419694 1274043233.40 382.584 1.8488 20100516 205353.400 5419803 1274043233.50 382.736 1.8498 20100516 205353.500 5419912 1274043233.60 382.713 1.8492 20100516 205353.600 5419991 1274043233.70 382.593 1.8483 20100516 205353.700 5420100 1274043233.80 383.068 1.8490 20100516 205353.800 5420209 1274043233.90 382.697 1.8517 20100516 205353.900 5420319 1274043234.00 382.596 1.8457 20100516 205354.000 5420397 1274043234.10 382.423 1.8456 20100516 205354.100 5420506 1274043234.20 382.607 1.8461 20100516 205354.200 5420616 1274043234.30 383.017 1.8481 20100516 205354.300 5420694 1274043234.40 382.540 1.8482 20100516 205354.400 5420803 1274043234.50 382.393 1.8480 20100516 205354.500 5420912 1274043234.60 382.644 1.8467 20100516 205354.600 5420991 1274043234.70 382.479 1.8454 20100516 205354.700 5421100 1274043234.80 382.682 1.8481 20100516 205354.800 5421209 1274043234.90 382.478 1.8462 20100516 205354.900 5421319 1274043235.00 382.970 1.8487 20100516 205355.000 5421397 1274043235.10 382.413 1.8470 20100516 205355.100 5421506 1274043235.20 382.558 1.8480 20100516 205355.200 5421616 1274043235.30 382.575 1.8472 20100516 205355.300 5421694 1274043235.40 382.434 1.8462 20100516 205355.400 5421803 1274043235.50 382.715 1.8479 20100516 205355.500 5421897 1274043235.60 382.447 1.8483 20100516 205355.600 5422006 1274043235.70 382.661 1.8468 20100516 205355.700 5422116 1274043235.80 382.282 1.8491 20100516 205355.800 5422194 1274043235.90 382.755 1.8492 20100516 205355.900 5422303 1274043236.00 382.627 1.8466 20100516 205356.000 5422412 1274043236.10 382.405 1.8478 20100516 205356.100 5422491 1274043236.20 382.617 1.8451 20100516 205356.200 5422600 1274043236.30 382.912 1.8490 20100516 205356.300 5422709 1274043236.40 382.603 1.8457 20100516 205356.400 5422819 1274043236.50 382.750 1.8492 20100516 205356.500 5422897 1274043236.60 382.393 1.8464 20100516 205356.600 5423006 1274043236.70 383.205 1.8506 20100516 205356.700 5423116 1274043236.80 382.306 1.8450 20100516 205356.800 5423194 1274043236.90 382.515 1.8460 20100516 205356.900 5423303 1274043237.00 382.631 1.8471 20100516 205357.000 5423412 1274043237.10 382.652 1.8463 20100516 205357.100 5423491 1274043237.20 382.202 1.8484 20100516 205357.200 5423600 1274043237.30 382.741 1.8450 20100516 205357.300 5423709 1274043237.40 382.194 1.8453 20100516 205357.400 5423819 1274043237.50 382.441 1.8479 20100516 205357.500 5423897 1274043237.60 382.669 1.8459 20100516 205357.600 5424006 1274043237.70 382.897 1.8495 20100516 205357.700 5424116 1274043237.80 382.473 1.8465 20100516 205357.800 5424194 1274043237.90 382.356 1.8446 20100516 205357.900 5424303 1274043238.00 382.440 1.8489 20100516 205358.000 5424381 1274043238.10 382.197 1.8451 20100516 205358.100 5424537 1274043238.20 382.728 1.8486 20100516 205358.200 5424600 1274043238.30 382.800 1.8506 20100516 205358.300 5424709 1274043238.40 382.314 1.8471 20100516 205358.400 5424819 1274043238.50 382.681 1.8459 20100516 205358.500 5424897 1274043238.60 382.646 1.8481 20100516 205358.600 5425006 1274043238.70 382.028 1.8430 20100516 205358.700 5425116 1274043238.80 382.679 1.8478 20100516 205358.800 5425194 1274043238.90 382.773 1.8489 20100516 205358.900 5425303 1274043239.00 382.828 1.8476 20100516 205359.000 5425397 1274043239.10 382.749 1.8485 20100516 205359.100 5425506 1274043239.20 382.643 1.8471 20100516 205359.200 5425616 1274043239.30 382.798 1.8486 20100516 205359.300 5425694 1274043239.40 382.649 1.8476 20100516 205359.400 5425803 1274043239.50 382.457 1.8467 20100516 205359.500 5425912 1274043239.60 382.700 1.8455 20100516 205359.600 5425991 1274043239.70 382.355 1.8462 20100516 205359.700 5426100 1274043239.80 382.595 1.8459 20100516 205359.800 5426209 1274043239.90 382.636 1.8491 20100516 205359.900 5426319 1274043240.00 382.464 1.8457 20100516 205400.000 5426381 1274043240.10 382.780 1.8477 20100516 205400.100 5426537 1274043240.20 382.490 1.8490 20100516 205400.200 5426600 1274043240.30 382.910 1.8481 20100516 205400.300 5426709 1274043240.40 382.890 1.8460 20100516 205400.400 5426819 1274043240.50 382.923 1.8501 20100516 205400.500 5426897 1274043240.60 382.064 1.8464 20100516 205400.600 5427006 1274043240.70 382.547 1.8421 20100516 205400.700 5427116 1274043240.80 382.748 1.8461 20100516 205400.800 5427194 1274043240.90 382.624 1.8472 20100516 205400.900 5427303 1274043241.00 382.600 1.8478 20100516 205401.000 5427412 1274043241.10 382.824 1.8491 20100516 205401.100 5427491 1274043241.20 382.494 1.8476 20100516 205401.200 5427600 1274043241.30 382.799 1.8473 20100516 205401.300 5427709 1274043241.40 382.567 1.8463 20100516 205401.400 5427819 1274043241.50 382.713 1.8473 20100516 205401.500 5427897 1274043241.60 382.615 1.8457 20100516 205401.600 5428006 1274043241.70 382.611 1.8464 20100516 205401.700 5428116 1274043241.80 382.662 1.8477 20100516 205401.800 5428225 1274043241.90 382.572 1.8455 20100516 205401.900 5428303 1274043242.00 382.561 1.8460 20100516 205402.000 5428412 1274043242.10 382.371 1.8447 20100516 205402.100 5428491 1274043242.20 382.777 1.8481 20100516 205402.200 5428600 1274043242.30 382.882 1.8521 20100516 205402.300 5428709 1274043242.40 382.648 1.8461 20100516 205402.400 5428819 1274043242.50 382.553 1.8485 20100516 205402.500 5428897 1274043242.60 382.649 1.8445 20100516 205402.600 5429006 1274043242.70 382.448 1.8455 20100516 205402.700 5429116 1274043242.80 382.489 1.8477 20100516 205402.800 5429178 1274043242.90 382.977 1.8487 20100516 205402.900 5429334 1274043243.00 382.466 1.8483 20100516 205403.000 5429397 1274043243.10 382.589 1.8463 20100516 205403.100 5429506 1274043243.20 382.540 1.8467 20100516 205403.200 5429600 1274043243.30 382.489 1.8460 20100516 205403.300 5429709 1274043243.40 382.724 1.8478 20100516 205403.400 5429819 1274043243.50 382.799 1.8493 20100516 205403.500 5429897 1274043243.60 382.356 1.8474 20100516 205403.600 5430006 1274043243.70 382.573 1.8494 20100516 205403.700 5430116 1274043243.80 382.471 1.8441 20100516 205403.800 5430194 1274043243.90 382.498 1.8447 20100516 205403.900 5430303 1274043244.00 382.551 1.8462 20100516 205404.000 5430412 1274043244.10 383.127 1.8492 20100516 205404.100 5430491 1274043244.20 382.783 1.8459 20100516 205404.200 5430600 1274043244.30 382.690 1.8486 20100516 205404.300 5430709 1274043244.40 382.530 1.8466 20100516 205404.400 5430819 1274043244.50 382.538 1.8436 20100516 205404.500 5430897 1274043244.60 382.674 1.8483 20100516 205404.600 5431006 1274043244.70 382.724 1.8469 20100516 205404.700 5431116 1274043244.80 382.315 1.8456 20100516 205404.800 5431194 1274043244.90 382.540 1.8462 20100516 205404.900 5431303 1274043245.00 382.551 1.8452 20100516 205405.000 5431412 1274043245.10 382.704 1.8465 20100516 205405.100 5431491 1274043245.20 382.317 1.8482 20100516 205405.200 5431600 1274043245.30 382.849 1.8497 20100516 205405.300 5431709 1274043245.40 382.409 1.8459 20100516 205405.400 5431819 1274043245.50 382.536 1.8474 20100516 205405.500 5431897 1274043245.60 382.697 1.8460 20100516 205405.600 5432006 1274043245.70 382.420 1.8427 20100516 205405.700 5432116 1274043245.80 382.466 1.8466 20100516 205405.800 5432194 1274043245.90 382.324 1.8478 20100516 205405.900 5432303 1274043246.00 382.564 1.8473 20100516 205406.000 5432412 1274043246.10 382.554 1.8458 20100516 205406.100 5432491 1274043246.20 382.526 1.8488 20100516 205406.200 5432600 1274043246.30 382.309 1.8464 20100516 205406.300 5432709 1274043246.40 382.438 1.8468 20100516 205406.400 5432819 1274043246.50 382.759 1.8515 20100516 205406.500 5432897 1274043246.60 382.298 1.8467 20100516 205406.600 5433006 1274043246.70 382.545 1.8455 20100516 205406.700 5433100 1274043246.80 382.609 1.8469 20100516 205406.800 5433209 1274043246.90 382.666 1.8490 20100516 205406.900 5433319 1274043247.00 382.787 1.8459 20100516 205407.000 5433397 1274043247.10 382.438 1.8478 20100516 205407.100 5433506 1274043247.20 382.461 1.8453 20100516 205407.200 5433616 1274043247.30 382.285 1.8449 20100516 205407.300 5433694 1274043247.40 382.650 1.8449 20100516 205407.400 5433803 1274043247.50 382.547 1.8433 20100516 205407.500 5433912 1274043247.60 382.531 1.8478 20100516 205407.600 5433991 1274043247.70 382.775 1.8505 20100516 205407.700 5434100 1274043247.80 382.432 1.8448 20100516 205407.800 5434209 1274043247.90 382.533 1.8466 20100516 205407.900 5434319 1274043248.00 382.074 1.8447 20100516 205408.000 5434397 1274043248.10 382.258 1.8438 20100516 205408.100 5434506 1274043248.20 382.638 1.8468 20100516 205408.200 5434616 1274043248.30 382.668 1.8442 20100516 205408.300 5434694 1274043248.40 382.556 1.8460 20100516 205408.400 5434803 1274043248.50 382.680 1.8482 20100516 205408.500 5434912 1274043248.60 382.487 1.8486 20100516 205408.600 5434991 1274043248.70 383.108 1.8498 20100516 205408.700 5435100 1274043248.80 382.390 1.8441 20100516 205408.800 5435209 1274043248.90 382.488 1.8451 20100516 205408.900 5435319 1274043249.00 382.366 1.8471 20100516 205409.000 5435397 1274043249.10 382.472 1.8474 20100516 205409.100 5435506 1274043249.20 382.564 1.8459 20100516 205409.200 5435600 1274043249.30 382.563 1.8462 20100516 205409.300 5435709 1274043249.40 382.988 1.8458 20100516 205409.400 5435819 1274043249.50 382.322 1.8471 20100516 205409.500 5435897 1274043249.60 382.725 1.8447 20100516 205409.600 5436006 1274043249.70 382.048 1.8440 20100516 205409.700 5436116 1274043249.80 382.506 1.8458 20100516 205409.800 5436194 1274043249.90 382.713 1.8459 20100516 205409.900 5436303 1274043250.00 382.521 1.8487 20100516 205410.000 5436412 1274043250.10 382.797 1.8495 20100516 205410.100 5436491 1274043250.20 382.350 1.8476 20100516 205410.200 5436600 1274043250.30 382.370 1.8458 20100516 205410.300 5436709 1274043250.40 382.697 1.8489 20100516 205410.400 5436819 1274043250.50 382.411 1.8463 20100516 205410.500 5436897 1274043250.60 382.816 1.8472 20100516 205410.600 5437006 1274043250.70 382.471 1.8434 20100516 205410.700 5437116 1274043250.80 382.631 1.8463 20100516 205410.800 5437194 1274043250.90 382.447 1.8467 20100516 205410.900 5437303 1274043251.00 382.687 1.8460 20100516 205411.000 5437412 1274043251.10 382.674 1.8456 20100516 205411.100 5437491 1274043251.20 382.606 1.8471 20100516 205411.200 5437600 1274043251.30 382.824 1.8499 20100516 205411.300 5437709 1274043251.40 382.702 1.8468 20100516 205411.400 5437819 1274043251.50 382.483 1.8464 20100516 205411.500 5437897 1274043251.60 382.560 1.8454 20100516 205411.600 5438006 1274043251.70 382.462 1.8457 20100516 205411.700 5438116 1274043251.80 382.256 1.8472 20100516 205411.800 5438194 1274043251.90 382.867 1.8522 20100516 205411.900 5438303 1274043252.00 382.678 1.8464 20100516 205412.000 5438412 1274043252.10 382.001 1.8455 20100516 205412.100 5438491 1274043252.20 382.434 1.8468 20100516 205412.200 5438600 1274043252.30 382.705 1.8493 20100516 205412.300 5438709 1274043252.40 382.730 1.8460 20100516 205412.400 5438819 1274043252.50 382.345 1.8459 20100516 205412.500 5438897 1274043252.60 382.608 1.8457 20100516 205412.600 5439006 1274043252.70 382.404 1.8450 20100516 205412.700 5439116 1274043252.80 382.280 1.8507 20100516 205412.800 5439194 1274043252.90 382.915 1.8490 20100516 205412.900 5439303 1274043253.00 382.736 1.8457 20100516 205413.000 5439412 1274043253.10 382.721 1.8485 20100516 205413.100 5439522 1274043253.20 382.553 1.8458 20100516 205413.200 5439600 1274043253.30 382.526 1.8461 20100516 205413.300 5439709 1274043253.40 382.453 1.8463 20100516 205413.400 5439819 1274043253.50 382.430 1.8485 20100516 205413.500 5439897 1274043253.60 382.683 1.8462 20100516 205413.600 5440006 1274043253.70 382.349 1.8458 20100516 205413.700 5440116 1274043253.80 382.595 1.8496 20100516 205413.800 5440194 1274043253.90 382.183 1.8447 20100516 205413.900 5440303 1274043254.00 382.875 1.8465 20100516 205414.000 5440412 1274043254.10 382.704 1.8489 20100516 205414.100 5440522 1274043254.20 382.529 1.8467 20100516 205414.200 5440600 1274043254.30 382.698 1.8489 20100516 205414.300 5440709 1274043254.40 382.717 1.8466 20100516 205414.400 5440819 1274043254.50 382.721 1.8485 20100516 205414.500 5440897 1274043254.60 382.722 1.8461 20100516 205414.600 5441006 1274043254.70 382.675 1.8466 20100516 205414.700 5441116 1274043254.80 382.634 1.8472 20100516 205414.800 5441194 1274043254.90 382.570 1.8474 20100516 205414.900 5441303 1274043255.00 382.539 1.8458 20100516 205415.000 5441412 1274043255.10 382.540 1.8479 20100516 205415.100 5441491 1274043255.20 382.542 1.8472 20100516 205415.200 5441600 1274043255.30 382.914 1.8462 20100516 205415.300 5441709 1274043255.40 382.593 1.8472 20100516 205415.400 5441819 1274043255.50 382.064 1.8451 20100516 205415.500 5441897 1274043255.60 382.720 1.8461 20100516 205415.600 5442006 1274043255.70 382.593 1.8448 20100516 205415.700 5442116 1274043255.80 382.743 1.8456 20100516 205415.800 5442225 1274043255.90 382.395 1.8450 20100516 205415.900 5442303 1274043256.00 382.654 1.8455 20100516 205416.000 5442412 1274043256.10 382.942 1.8484 20100516 205416.100 5442491 1274043256.20 382.398 1.8472 20100516 205416.200 5442600 1274043256.30 382.826 1.8495 20100516 205416.300 5442709 1274043256.40 382.372 1.8457 20100516 205416.400 5442819 1274043256.50 382.454 1.8442 20100516 205416.500 5442897 1274043256.60 382.611 1.8462 20100516 205416.600 5443006 1274043256.70 382.367 1.8464 20100516 205416.700 5443116 1274043256.80 382.484 1.8456 20100516 205416.800 5443194 1274043256.90 382.692 1.8501 20100516 205416.900 5443303 1274043257.00 382.437 1.8477 20100516 205417.000 5443412 1274043257.10 382.526 1.8494 20100516 205417.100 5443491 1274043257.20 382.637 1.8478 20100516 205417.200 5443600 1274043257.30 382.427 1.8457 20100516 205417.300 5443709 1274043257.40 382.283 1.8463 20100516 205417.400 5443819 1274043257.50 382.548 1.8459 20100516 205417.500 5443897 1274043257.60 382.799 1.8460 20100516 205417.600 5444006 1274043257.70 382.348 1.8462 20100516 205417.700 5444100 1274043257.80 382.610 1.8471 20100516 205417.800 5444209 1274043257.90 382.607 1.8463 20100516 205417.900 5444319 1274043258.00 382.758 1.8465 20100516 205418.000 5444397 1274043258.10 382.705 1.8472 20100516 205418.100 5444506 1274043258.20 382.477 1.8468 20100516 205418.200 5444616 1274043258.30 382.836 1.8482 20100516 205418.300 5444694 1274043258.40 382.110 1.8477 20100516 205418.400 5444803 1274043258.50 382.522 1.8437 20100516 205418.500 5444912 1274043258.60 382.447 1.8471 20100516 205418.600 5444991 1274043258.70 382.517 1.8477 20100516 205418.700 5445100 1274043258.80 382.383 1.8468 20100516 205418.800 5445209 1274043258.90 382.577 1.8470 20100516 205418.900 5445319 1274043259.00 382.527 1.8461 20100516 205419.000 5445397 1274043259.10 382.376 1.8427 20100516 205419.100 5445506 1274043259.20 382.553 1.8455 20100516 205419.200 5445600 1274043259.30 382.501 1.8469 20100516 205419.300 5445709 1274043259.40 382.646 1.8464 20100516 205419.400 5445819 1274043259.50 382.621 1.8456 20100516 205419.500 5445897 1274043259.60 382.546 1.8503 20100516 205419.600 5446006 1274043259.70 382.874 1.8478 20100516 205419.700 5446116 1274043259.80 382.250 1.8501 20100516 205419.800 5446194 1274043259.90 382.632 1.8466 20100516 205419.900 5446303 1274043260.00 382.758 1.8480 20100516 205420.000 5446412 1274043260.10 382.831 1.8499 20100516 205420.100 5446491 1274043260.20 382.543 1.8483 20100516 205420.200 5446600 1274043260.30 382.192 1.8467 20100516 205420.300 5446709 1274043260.40 382.795 1.8463 20100516 205420.400 5446819 1274043260.50 382.604 1.8466 20100516 205420.500 5446897 1274043260.60 382.679 1.8470 20100516 205420.600 5447006 1274043260.70 382.493 1.8455 20100516 205420.700 5447116 1274043260.80 382.651 1.8476 20100516 205420.800 5447194 1274043260.90 382.692 1.8432 20100516 205420.900 5447303 1274043261.00 382.662 1.8460 20100516 205421.000 5447412 1274043261.10 383.055 1.8508 20100516 205421.100 5447491 1274043261.20 382.748 1.8461 20100516 205421.200 5447600 1274043261.30 382.609 1.8485 20100516 205421.300 5447709 1274043261.40 382.591 1.8459 20100516 205421.400 5447819 1274043261.50 382.959 1.8461 20100516 205421.500 5447897 1274043261.60 382.675 1.8482 20100516 205421.600 5448006 1274043261.70 382.287 1.8453 20100516 205421.700 5448116 1274043261.80 382.536 1.8460 20100516 205421.800 5448194 1274043261.90 382.669 1.8471 20100516 205421.900 5448303 1274043262.00 382.286 1.8472 20100516 205422.000 5448412 1274043262.10 382.568 1.8486 20100516 205422.100 5448491 1274043262.20 382.574 1.8460 20100516 205422.200 5448647 1274043262.30 382.510 1.8475 20100516 205422.300 5448694 1274043262.40 382.429 1.8458 20100516 205422.400 5448803 1274043262.50 382.317 1.8456 20100516 205422.500 5448912 1274043262.60 382.515 1.8483 20100516 205422.600 5448991 1274043262.70 382.411 1.8456 20100516 205422.700 5449100 1274043262.80 382.710 1.8465 20100516 205422.800 5449209 1274043262.90 382.534 1.8470 20100516 205422.900 5449319 1274043263.00 382.796 1.8451 20100516 205423.000 5449397 1274043263.10 382.825 1.8468 20100516 205423.100 5449506 1274043263.20 382.707 1.8487 20100516 205423.200 5449600 1274043263.30 382.484 1.8476 20100516 205423.300 5449709 1274043263.40 382.874 1.8465 20100516 205423.400 5449819 1274043263.50 382.409 1.8480 20100516 205423.500 5449897 1274043263.60 382.552 1.8470 20100516 205423.600 5450006 1274043263.70 382.896 1.8454 20100516 205423.700 5450116 1274043263.80 382.443 1.8478 20100516 205423.800 5450194 1274043263.90 382.565 1.8448 20100516 205423.900 5450303 1274043264.00 382.607 1.8473 20100516 205424.000 5450412 1274043264.10 382.400 1.8462 20100516 205424.100 5450491 1274043264.20 382.504 1.8483 20100516 205424.200 5450600 1274043264.30 382.637 1.8453 20100516 205424.300 5450709 1274043264.40 382.616 1.8451 20100516 205424.400 5450819 1274043264.50 382.625 1.8509 20100516 205424.500 5450897 1274043264.60 382.625 1.8469 20100516 205424.600 5451006 1274043264.70 382.543 1.8453 20100516 205424.700 5451116 1274043264.80 382.702 1.8475 20100516 205424.800 5451194 1274043264.90 382.872 1.8476 20100516 205424.900 5451303 1274043265.00 382.547 1.8457 20100516 205425.000 5451412 1274043265.10 382.668 1.8484 20100516 205425.100 5451491 1274043265.20 382.659 1.8468 20100516 205425.200 5451600 1274043265.30 382.479 1.8474 20100516 205425.300 5451709 1274043265.40 382.529 1.8449 20100516 205425.400 5451819 1274043265.50 382.316 1.8444 20100516 205425.500 5451897 1274043265.60 382.957 1.8443 20100516 205425.600 5452006 1274043265.70 382.315 1.8414 20100516 205425.700 5452116 1274043265.80 382.751 1.8460 20100516 205425.800 5452194 1274043265.90 382.927 1.8481 20100516 205425.900 5452303 1274043266.00 382.391 1.8472 20100516 205426.000 5452412 1274043266.10 382.671 1.8451 20100516 205426.100 5452491 1274043266.20 382.556 1.8465 20100516 205426.200 5452600 1274043266.30 382.921 1.8465 20100516 205426.300 5452709 1274043266.40 383.007 1.8453 20100516 205426.400 5452819 1274043266.50 382.585 1.8465 20100516 205426.500 5452897 1274043266.60 382.722 1.8473 20100516 205426.600 5453006 1274043266.70 382.466 1.8462 20100516 205426.700 5453116 1274043266.80 382.785 1.8471 20100516 205426.800 5453194 1274043266.90 382.847 1.8475 20100516 205426.900 5453303 1274043267.00 382.716 1.8450 20100516 205427.000 5453412 1274043267.10 382.761 1.8462 20100516 205427.100 5453491 1274043267.20 382.772 1.8463 20100516 205427.200 5453600 1274043267.30 382.542 1.8465 20100516 205427.300 5453709 1274043267.40 382.720 1.8463 20100516 205427.400 5453819 1274043267.50 382.327 1.8437 20100516 205427.500 5453897 1274043267.60 382.674 1.8447 20100516 205427.600 5454006 1274043267.70 382.576 1.8445 20100516 205427.700 5454116 1274043267.80 382.550 1.8461 20100516 205427.800 5454194 1274043267.90 382.577 1.8465 20100516 205427.900 5454303 1274043268.00 382.734 1.8440 20100516 205428.000 5454412 1274043268.10 382.174 1.8440 20100516 205428.100 5454491 1274043268.20 382.514 1.8457 20100516 205428.200 5454600 1274043268.30 382.477 1.8453 20100516 205428.300 5454709 1274043268.40 382.642 1.8482 20100516 205428.400 5454819 1274043268.50 382.787 1.8482 20100516 205428.500 5454897 1274043268.60 382.830 1.8446 20100516 205428.600 5455006 1274043268.70 382.399 1.8467 20100516 205428.700 5455084 1274043268.80 382.646 1.8466 20100516 205428.800 5455241 1274043268.90 382.327 1.8443 20100516 205428.900 5455303 1274043269.00 382.383 1.8462 20100516 205429.000 5455412 1274043269.10 382.293 1.8472 20100516 205429.100 5455491 1274043269.20 382.502 1.8478 20100516 205429.200 5455600 1274043269.30 382.687 1.8467 20100516 205429.300 5455709 1274043269.40 382.569 1.8477 20100516 205429.400 5455819 1274043269.50 382.817 1.8475 20100516 205429.500 5455897 1274043269.60 382.538 1.8472 20100516 205429.600 5456006 1274043269.70 382.848 1.8495 20100516 205429.700 5456100 1274043269.80 382.628 1.8463 20100516 205429.800 5456209 1274043269.90 382.457 1.8457 20100516 205429.900 5456319 1274043270.00 382.614 1.8470 20100516 205430.000 5456397 1274043270.10 382.658 1.8463 20100516 205430.100 5456506 1274043270.20 382.576 1.8466 20100516 205430.200 5456616 1274043270.30 382.560 1.8445 20100516 205430.300 5456694 1274043270.40 382.919 1.8485 20100516 205430.400 5456803 1274043270.50 382.592 1.8508 20100516 205430.500 5456912 1274043270.60 382.797 1.8488 20100516 205430.600 5456991 1274043270.70 382.670 1.8449 20100516 205430.700 5457100 1274043270.80 382.466 1.8463 20100516 205430.800 5457209 1274043270.90 382.676 1.8473 20100516 205430.900 5457319 1274043271.00 382.584 1.8455 20100516 205431.000 5457381 1274043271.10 382.124 1.8438 20100516 205431.100 5457537 1274043271.20 382.512 1.8460 20100516 205431.200 5457600 1274043271.30 382.760 1.8476 20100516 205431.300 5457709 1274043271.40 382.679 1.8473 20100516 205431.400 5457819 1274043271.50 382.843 1.8492 20100516 205431.500 5457897 1274043271.60 382.732 1.8457 20100516 205431.600 5458006 1274043271.70 382.966 1.8469 20100516 205431.700 5458084 1274043271.80 382.790 1.8476 20100516 205431.800 5458194 1274043271.90 382.852 1.8516 20100516 205431.900 5458303 1274043272.00 382.703 1.8465 20100516 205432.000 5458412 1274043272.10 382.673 1.8473 20100516 205432.100 5458491 1274043272.20 382.750 1.8452 20100516 205432.200 5458600 1274043272.30 382.727 1.8465 20100516 205432.300 5458709 1274043272.40 382.881 1.8461 20100516 205432.400 5458819 1274043272.50 382.521 1.8454 20100516 205432.500 5458897 1274043272.60 382.933 1.8472 20100516 205432.600 5459006 1274043272.70 382.802 1.8491 20100516 205432.700 5459084 1274043272.80 382.982 1.8469 20100516 205432.800 5459241 1274043272.90 382.731 1.8447 20100516 205432.900 5459303 1274043273.00 382.534 1.8446 20100516 205433.000 5459412 1274043273.10 383.138 1.8473 20100516 205433.100 5459491 1274043273.20 382.318 1.8453 20100516 205433.200 5459600 1274043273.30 382.647 1.8451 20100516 205433.300 5459709 1274043273.40 382.442 1.8464 20100516 205433.400 5459819 1274043273.50 382.525 1.8444 20100516 205433.500 5459897 1274043273.60 382.574 1.8480 20100516 205433.600 5500006 1274043273.70 382.551 1.8459 20100516 205433.700 5500116 1274043273.80 382.774 1.8471 20100516 205433.800 5500225 1274043273.90 382.411 1.8444 20100516 205433.900 5500303 1274043274.00 382.512 1.8463 20100516 205434.000 5500412 1274043274.10 382.738 1.8470 20100516 205434.100 5500491 1274043274.20 382.565 1.8477 20100516 205434.200 5500600 1274043274.30 382.446 1.8462 20100516 205434.300 5500709 1274043274.40 382.795 1.8482 20100516 205434.400 5500819 1274043274.50 382.695 1.8500 20100516 205434.500 5500897 1274043274.60 382.342 1.8448 20100516 205434.600 5501006 1274043274.70 382.528 1.8467 20100516 205434.700 5501116 1274043274.80 382.712 1.8475 20100516 205434.800 5501194 1274043274.90 382.666 1.8443 20100516 205434.900 5501303 1274043275.00 382.497 1.8481 20100516 205435.000 5501381 1274043275.10 382.924 1.8462 20100516 205435.100 5501537 1274043275.20 382.450 1.8475 20100516 205435.200 5501600 1274043275.30 383.128 1.8504 20100516 205435.300 5501709 1274043275.40 382.362 1.8468 20100516 205435.400 5501819 1274043275.50 382.416 1.8466 20100516 205435.500 5501897 1274043275.60 382.456 1.8452 20100516 205435.600 5502006 1274043275.70 382.364 1.8426 20100516 205435.700 5502116 1274043275.80 382.790 1.8481 20100516 205435.800 5502194 1274043275.90 382.736 1.8473 20100516 205435.900 5502303 1274043276.00 382.819 1.8482 20100516 205436.000 5502381 1274043276.10 382.318 1.8425 20100516 205436.100 5502537 1274043276.20 382.606 1.8475 20100516 205436.200 5502600 1274043276.30 382.606 1.8491 20100516 205436.300 5502709 1274043276.40 382.500 1.8467 20100516 205436.400 5502819 1274043276.50 382.891 1.8509 20100516 205436.500 5502897 1274043276.60 382.573 1.8473 20100516 205436.600 5503006 1274043276.70 382.533 1.8447 20100516 205436.700 5503116 1274043276.80 382.755 1.8476 20100516 205436.800 5503194 1274043276.90 382.680 1.8457 20100516 205436.900 5503303 1274043277.00 382.657 1.8489 20100516 205437.000 5503412 1274043277.10 383.086 1.8505 20100516 205437.100 5503491 1274043277.20 382.643 1.8472 20100516 205437.200 5503600 1274043277.30 382.684 1.8474 20100516 205437.300 5503709 1274043277.40 382.505 1.8472 20100516 205437.400 5503819 1274043277.50 382.642 1.8465 20100516 205437.500 5503897 1274043277.60 382.502 1.8463 20100516 205437.600 5504006 1274043277.70 382.676 1.8479 20100516 205437.700 5504116 1274043277.80 382.588 1.8478 20100516 205437.800 5504194 1274043277.90 382.859 1.8486 20100516 205437.900 5504303 1274043278.00 382.783 1.8470 20100516 205438.000 5504412 1274043278.10 382.532 1.8475 20100516 205438.100 5504522 1274043278.20 382.540 1.8465 20100516 205438.200 5504600 1274043278.30 382.926 1.8477 20100516 205438.300 5504709 1274043278.40 382.825 1.8463 20100516 205438.400 5504819 1274043278.50 382.757 1.8484 20100516 205438.500 5504897 1274043278.60 382.629 1.8473 20100516 205438.600 5505006 1274043278.70 382.714 1.8452 20100516 205438.700 5505116 1274043278.80 382.673 1.8471 20100516 205438.800 5505225 1274043278.90 382.825 1.8495 20100516 205438.900 5505303 1274043279.00 382.716 1.8476 20100516 205439.000 5505412 1274043279.10 382.755 1.8475 20100516 205439.100 5505491 1274043279.20 382.480 1.8473 20100516 205439.200 5505600 1274043279.30 382.539 1.8465 20100516 205439.300 5505709 1274043279.40 382.821 1.8455 20100516 205439.400 5505819 1274043279.50 382.800 1.8494 20100516 205439.500 5505897 1274043279.60 383.087 1.8469 20100516 205439.600 5506006 1274043279.70 382.683 1.8487 20100516 205439.700 5506116 1274043279.80 382.617 1.8465 20100516 205439.800 5506194 1274043279.90 382.334 1.8457 20100516 205439.900 5506303 1274043280.00 382.618 1.8460 20100516 205440.000 5506412 1274043280.10 382.742 1.8424 20100516 205440.100 5506491 1274043280.20 382.586 1.8480 20100516 205440.200 5506600 1274043280.30 382.254 1.8448 20100516 205440.300 5506709 1274043280.40 382.601 1.8478 20100516 205440.400 5506819 1274043280.50 382.504 1.8463 20100516 205440.500 5506897 1274043280.60 382.597 1.8472 20100516 205440.600 5507006 1274043280.70 382.867 1.8476 20100516 205440.700 5507116 1274043280.80 382.646 1.8463 20100516 205440.800 5507225 1274043280.90 382.895 1.8487 20100516 205440.900 5507303 1274043281.00 383.001 1.8478 20100516 205441.000 5507412 1274043281.10 382.447 1.8441 20100516 205441.100 5507491 1274043281.20 382.777 1.8494 20100516 205441.200 5507600 1274043281.30 382.113 1.8451 20100516 205441.300 5507709 1274043281.40 382.511 1.8445 20100516 205441.400 5507819 1274043281.50 382.677 1.8489 20100516 205441.500 5507897 1274043281.60 382.465 1.8478 20100516 205441.600 5508006 1274043281.70 382.616 1.8461 20100516 205441.700 5508116 1274043281.80 382.703 1.8456 20100516 205441.800 5508225 1274043281.90 382.492 1.8447 20100516 205441.900 5508303 1274043282.00 382.754 1.8469 20100516 205442.000 5508412 1274043282.10 382.780 1.8452 20100516 205442.100 5508491 1274043282.20 382.432 1.8460 20100516 205442.200 5508600 1274043282.30 382.723 1.8465 20100516 205442.300 5508709 1274043282.40 382.624 1.8487 20100516 205442.400 5508819 1274043282.50 382.749 1.8462 20100516 205442.500 5508897 1274043282.60 382.743 1.8485 20100516 205442.600 5509006 1274043282.70 382.980 1.8489 20100516 205442.700 5509116 1274043282.80 382.559 1.8477 20100516 205442.800 5509194 1274043282.90 382.610 1.8430 20100516 205442.900 5509303 1274043283.00 382.584 1.8480 20100516 205443.000 5509412 1274043283.10 382.766 1.8485 20100516 205443.100 5509522 1274043283.20 382.621 1.8484 20100516 205443.200 5509600 1274043283.30 382.622 1.8496 20100516 205443.300 5509709 1274043283.40 382.558 1.8482 20100516 205443.400 5509819 1274043283.50 382.842 1.8463 20100516 205443.500 5509897 1274043283.60 382.620 1.8446 20100516 205443.600 5510006 1274043283.70 382.696 1.8478 20100516 205443.700 5510116 1274043283.80 382.791 1.8460 20100516 205443.800 5510194 1274043283.90 382.512 1.8455 20100516 205443.900 5510303 1274043284.00 382.383 1.8458 20100516 205444.000 5510412 1274043284.10 382.391 1.8473 20100516 205444.100 5510491 1274043284.20 382.744 1.8448 20100516 205444.200 5510600 1274043284.30 382.169 1.8451 20100516 205444.300 5510709 1274043284.40 382.679 1.8437 20100516 205444.400 5510819 1274043284.50 382.306 1.8449 20100516 205444.500 5510897 1274043284.60 382.712 1.8496 20100516 205444.600 5511006 1274043284.70 382.346 1.8458 20100516 205444.700 5511116 1274043284.80 383.071 1.8466 20100516 205444.800 5511194 1274043284.90 382.409 1.8453 20100516 205444.900 5511303 1274043285.00 382.722 1.8476 20100516 205445.000 5511412 1274043285.10 382.609 1.8464 20100516 205445.100 5511522 1274043285.20 382.613 1.8463 20100516 205445.200 5511600 1274043285.30 382.506 1.8458 20100516 205445.300 5511709 1274043285.40 382.277 1.8471 20100516 205445.400 5511819 1274043285.50 382.565 1.8452 20100516 205445.500 5511897 1274043285.60 382.470 1.8476 20100516 205445.600 5512006 1274043285.70 382.732 1.8462 20100516 205445.700 5512116 1274043285.80 382.504 1.8473 20100516 205445.800 5512194 1274043285.90 382.601 1.8446 20100516 205445.900 5512303 1274043286.00 382.574 1.8456 20100516 205446.000 5512412 1274043286.10 382.579 1.8419 20100516 205446.100 5512522 1274043286.20 382.691 1.8471 20100516 205446.200 5512600 1274043286.30 382.793 1.8468 20100516 205446.300 5512709 1274043286.40 382.664 1.8476 20100516 205446.400 5512819 1274043286.50 382.607 1.8461 20100516 205446.500 5512897 1274043286.60 382.585 1.8465 20100516 205446.600 5513006 1274043286.70 382.677 1.8469 20100516 205446.700 5513116 1274043286.80 382.441 1.8467 20100516 205446.800 5513194 1274043286.90 382.907 1.8475 20100516 205446.900 5513303 1274043287.00 382.176 1.8463 20100516 205447.000 5513412 1274043287.10 382.628 1.8457 20100516 205447.100 5513491 1274043287.20 382.600 1.8460 20100516 205447.200 5513600 1274043287.30 382.226 1.8453 20100516 205447.300 5513709 1274043287.40 382.719 1.8460 20100516 205447.400 5513819 1274043287.50 382.723 1.8460 20100516 205447.500 5513897 1274043287.60 382.681 1.8459 20100516 205447.600 5514006 1274043287.70 382.622 1.8474 20100516 205447.700 5514116 1274043287.80 382.806 1.8464 20100516 205447.800 5514194 1274043287.90 382.752 1.8482 20100516 205447.900 5514303 1274043288.00 382.550 1.8458 20100516 205448.000 5514412 1274043288.10 382.415 1.8435 20100516 205448.100 5514522 1274043288.20 382.336 1.8462 20100516 205448.200 5514600 1274043288.30 382.379 1.8474 20100516 205448.300 5514709 1274043288.40 382.563 1.8484 20100516 205448.400 5514819 1274043288.50 382.560 1.8462 20100516 205448.500 5514897 1274043288.60 382.327 1.8489 20100516 205448.600 5515006 1274043288.70 382.817 1.8500 20100516 205448.700 5515116 1274043288.80 382.361 1.8461 20100516 205448.800 5515178 1274043288.90 382.924 1.8456 20100516 205448.900 5515334 1274043289.00 382.596 1.8454 20100516 205449.000 5515397 1274043289.10 382.588 1.8455 20100516 205449.100 5515506 1274043289.20 382.853 1.8480 20100516 205449.200 5515616 1274043289.30 382.754 1.8487 20100516 205449.300 5515694 1274043289.40 382.529 1.8466 20100516 205449.400 5515803 1274043289.50 382.177 1.8451 20100516 205449.500 5515912 1274043289.60 382.829 1.8467 20100516 205449.600 5515991 1274043289.70 382.376 1.8456 20100516 205449.700 5516100 1274043289.80 382.443 1.8470 20100516 205449.800 5516209 1274043289.90 382.873 1.8490 20100516 205449.900 5516319 1274043290.00 382.450 1.8478 20100516 205450.000 5516397 1274043290.10 382.589 1.8444 20100516 205450.100 5516506 1274043290.20 382.763 1.8469 20100516 205450.200 5516616 1274043290.30 382.411 1.8428 20100516 205450.300 5516694 1274043290.40 382.388 1.8465 20100516 205450.400 5516803 1274043290.50 382.595 1.8459 20100516 205450.500 5516912 1274043290.60 382.637 1.8453 20100516 205450.600 5516991 1274043290.70 382.566 1.8470 20100516 205450.700 5517100 1274043290.80 382.511 1.8446 20100516 205450.800 5517209 1274043290.90 382.384 1.8443 20100516 205450.900 5517319 1274043291.00 382.688 1.8458 20100516 205451.000 5517397 1274043291.10 382.771 1.8467 20100516 205451.100 5517506 1274043291.20 382.613 1.8473 20100516 205451.200 5517600 1274043291.30 382.676 1.8499 20100516 205451.300 5517709 1274043291.40 382.389 1.8458 20100516 205451.400 5517819 1274043291.50 382.465 1.8454 20100516 205451.500 5517897 1274043291.60 382.655 1.8450 20100516 205451.600 5518006 1274043291.70 382.666 1.8460 20100516 205451.700 5518116 1274043291.80 382.580 1.8494 20100516 205451.800 5518194 1274043291.90 382.746 1.8504 20100516 205451.900 5518303 1274043292.00 382.448 1.8470 20100516 205452.000 5518412 1274043292.10 382.500 1.8451 20100516 205452.100 5518491 1274043292.20 382.636 1.8472 20100516 205452.200 5518600 1274043292.30 382.466 1.8481 20100516 205452.300 5518709 1274043292.40 382.504 1.8483 20100516 205452.400 5518819 1274043292.50 382.589 1.8475 20100516 205452.500 5518897 1274043292.60 382.292 1.8457 20100516 205452.600 5519006 1274043292.70 382.378 1.8456 20100516 205452.700 5519116 1274043292.80 382.604 1.8479 20100516 205452.800 5519194 1274043292.90 382.835 1.8463 20100516 205452.900 5519303 1274043293.00 382.593 1.8472 20100516 205453.000 5519412 1274043293.10 382.630 1.8455 20100516 205453.100 5519491 1274043293.20 382.124 1.8480 20100516 205453.200 5519600 1274043293.30 382.643 1.8445 20100516 205453.300 5519709 1274043293.40 382.534 1.8443 20100516 205453.400 5519787 1274043293.50 382.080 1.8463 20100516 205453.500 5519912 1274043293.60 382.589 1.8455 20100516 205453.600 5519991 1274043293.70 382.372 1.8461 20100516 205453.700 5520100 1274043293.80 382.366 1.8452 20100516 205453.800 5520209 1274043293.90 382.498 1.8429 20100516 205453.900 5520319 1274043294.00 382.630 1.8472 20100516 205454.000 5520397 1274043294.10 382.546 1.8469 20100516 205454.100 5520506 1274043294.20 382.479 1.8470 20100516 205454.200 5520616 1274043294.30 382.667 1.8465 20100516 205454.300 5520694 1274043294.40 382.388 1.8486 20100516 205454.400 5520803 1274043294.50 382.610 1.8491 20100516 205454.500 5520912 1274043294.60 382.291 1.8468 20100516 205454.600 5520991 1274043294.70 382.596 1.8479 20100516 205454.700 5521100 1274043294.80 382.656 1.8457 20100516 205454.800 5521209 1274043294.90 382.517 1.8456 20100516 205454.900 5521319 1274043295.00 382.500 1.8451 20100516 205455.000 5521397 1274043295.10 382.392 1.8453 20100516 205455.100 5521506 1274043295.20 382.522 1.8473 20100516 205455.200 5521616 1274043295.30 382.655 1.8467 20100516 205455.300 5521694 1274043295.40 382.561 1.8485 20100516 205455.400 5521803 1274043295.50 382.606 1.8451 20100516 205455.500 5521912 1274043295.60 382.494 1.8485 20100516 205455.600 5521991 1274043295.70 382.584 1.8460 20100516 205455.700 5522100 1274043295.80 382.690 1.8474 20100516 205455.800 5522209 1274043295.90 382.697 1.8484 20100516 205455.900 5522319 1274043296.00 382.442 1.8479 20100516 205456.000 5522397 1274043296.10 382.802 1.8453 20100516 205456.100 5522506 1274043296.20 382.535 1.8455 20100516 205456.200 5522616 1274043296.30 382.762 1.8466 20100516 205456.300 5522694 1274043296.40 382.533 1.8460 20100516 205456.400 5522803 1274043296.50 382.387 1.8452 20100516 205456.500 5522912 1274043296.60 382.361 1.8464 20100516 205456.600 5522991 1274043296.70 382.920 1.8504 20100516 205456.700 5523100 1274043296.80 382.583 1.8459 20100516 205456.800 5523209 1274043296.90 382.318 1.8428 20100516 205456.900 5523319 1274043297.00 382.735 1.8456 20100516 205457.000 5523397 1274043297.10 382.484 1.8481 20100516 205457.100 5523506 1274043297.20 382.749 1.8459 20100516 205457.200 5523616 1274043297.30 382.772 1.8484 20100516 205457.300 5523694 1274043297.40 382.640 1.8458 20100516 205457.400 5523803 1274043297.50 382.790 1.8493 20100516 205457.500 5523912 1274043297.60 382.585 1.8470 20100516 205457.600 5523991 1274043297.70 382.314 1.8468 20100516 205457.700 5524100 1274043297.80 382.528 1.8468 20100516 205457.800 5524209 1274043297.90 382.265 1.8434 20100516 205457.900 5524319 1274043298.00 382.770 1.8455 20100516 205458.000 5524397 1274043298.10 382.540 1.8452 20100516 205458.100 5524506 1274043298.20 382.592 1.8466 20100516 205458.200 5524616 1274043298.30 382.601 1.8478 20100516 205458.300 5524694 1274043298.40 382.671 1.8461 20100516 205458.400 5524803 1274043298.50 382.520 1.8481 20100516 205458.500 5524912 1274043298.60 382.581 1.8467 20100516 205458.600 5524991 1274043298.70 382.390 1.8461 20100516 205458.700 5525100 1274043298.80 382.689 1.8485 20100516 205458.800 5525209 1274043298.90 382.853 1.8483 20100516 205458.900 5525319 1274043299.00 382.464 1.8459 20100516 205459.000 5525397 1274043299.10 382.568 1.8498 20100516 205459.100 5525506 1274043299.20 382.436 1.8465 20100516 205459.200 5525616 1274043299.30 382.473 1.8449 20100516 205459.300 5525694 1274043299.40 382.621 1.8479 20100516 205459.400 5525803 1274043299.50 382.683 1.8439 20100516 205459.500 5525912 1274043299.60 382.398 1.8478 20100516 205459.600 5525991 1274043299.70 382.622 1.8479 20100516 205459.700 5526100 1274043299.80 382.322 1.8485 20100516 205459.800 5526209 1274043299.90 382.709 1.8453 20100516 205459.900 5526319 1274043300.00 382.729 1.8458 20100516 205500.000 5526397 1274043300.10 382.809 1.8489 20100516 205500.100 5526506 1274043300.20 382.570 1.8469 20100516 205500.200 5526616 1274043300.30 382.402 1.8461 20100516 205500.300 5526694 1274043300.40 382.609 1.8469 20100516 205500.400 5526803 1274043300.50 382.514 1.8463 20100516 205500.500 5526912 1274043300.60 382.351 1.8474 20100516 205500.600 5526991 1274043300.70 382.642 1.8487 20100516 205500.700 5527147 1274043300.80 382.492 1.8470 20100516 205500.800 5527194 1274043300.90 382.533 1.8428 20100516 205500.900 5527303 1274043301.00 382.775 1.8464 20100516 205501.000 5527412 1274043301.10 382.803 1.8465 20100516 205501.100 5527491 1274043301.20 382.901 1.8457 20100516 205501.200 5527600 1274043301.30 382.609 1.8444 20100516 205501.300 5527709 1274043301.40 382.381 1.8483 20100516 205501.400 5527819 1274043301.50 382.459 1.8462 20100516 205501.500 5527897 1274043301.60 382.555 1.8446 20100516 205501.600 5528006 1274043301.70 382.546 1.8441 20100516 205501.700 5528100 1274043301.80 382.620 1.8447 20100516 205501.800 5528209 1274043301.90 382.446 1.8456 20100516 205501.900 5528319 1274043302.00 382.320 1.8475 20100516 205502.000 5528397 1274043302.10 382.667 1.8492 20100516 205502.100 5528506 1274043302.20 382.613 1.8465 20100516 205502.200 5528616 1274043302.30 382.404 1.8466 20100516 205502.300 5528694 1274043302.40 382.488 1.8463 20100516 205502.400 5528803 1274043302.50 382.437 1.8457 20100516 205502.500 5528881 1274043302.60 382.562 1.8486 20100516 205502.600 5529037 1274043302.70 382.534 1.8446 20100516 205502.700 5529100 1274043302.80 382.395 1.8464 20100516 205502.800 5529209 1274043302.90 382.851 1.8485 20100516 205502.900 5529319 1274043303.00 382.700 1.8452 20100516 205503.000 5529397 1274043303.10 382.434 1.8456 20100516 205503.100 5529506 1274043303.20 382.653 1.8470 20100516 205503.200 5529616 1274043303.30 382.857 1.8471 20100516 205503.300 5529694 1274043303.40 382.808 1.8476 20100516 205503.400 5529803 1274043303.50 382.814 1.8513 20100516 205503.500 5529912 1274043303.60 382.769 1.8473 20100516 205503.600 5529991 1274043303.70 382.284 1.8424 20100516 205503.700 5530100 1274043303.80 382.670 1.8479 20100516 205503.800 5530209 1274043303.90 382.336 1.8434 20100516 205503.900 5530319 1274043304.00 382.815 1.8484 20100516 205504.000 5530397 1274043304.10 382.905 1.8506 20100516 205504.100 5530506 1274043304.20 382.483 1.8473 20100516 205504.200 5530616 1274043304.30 382.806 1.8466 20100516 205504.300 5530694 1274043304.40 382.524 1.8466 20100516 205504.400 5530803 1274043304.50 382.971 1.8493 20100516 205504.500 5530881 1274043304.60 382.625 1.8463 20100516 205504.600 5530991 1274043304.70 382.403 1.8493 20100516 205504.700 5531100 1274043304.80 382.481 1.8472 20100516 205504.800 5531209 1274043304.90 382.752 1.8477 20100516 205504.900 5531319 1274043305.00 382.800 1.8458 20100516 205505.000 5531397 1274043305.10 382.920 1.8476 20100516 205505.100 5531506 1274043305.20 382.992 1.8513 20100516 205505.200 5531616 1274043305.30 382.526 1.8465 20100516 205505.300 5531694 1274043305.40 382.546 1.8467 20100516 205505.400 5531803 1274043305.50 382.208 1.8474 20100516 205505.500 5531912 1274043305.60 382.554 1.8479 20100516 205505.600 5531991 1274043305.70 382.834 1.8477 20100516 205505.700 5532100 1274043305.80 382.531 1.8464 20100516 205505.800 5532209 1274043305.90 382.418 1.8455 20100516 205505.900 5532319 1274043306.00 382.725 1.8462 20100516 205506.000 5532397 1274043306.10 382.786 1.8488 20100516 205506.100 5532506 1274043306.20 382.597 1.8473 20100516 205506.200 5532600 1274043306.30 382.659 1.8489 20100516 205506.300 5532709 1274043306.40 382.784 1.8456 20100516 205506.400 5532819 1274043306.50 382.450 1.8468 20100516 205506.500 5532897 1274043306.60 382.564 1.8440 20100516 205506.600 5533006 1274043306.70 382.247 1.8411 20100516 205506.700 5533116 1274043306.80 382.718 1.8463 20100516 205506.800 5533194 1274043306.90 382.529 1.8464 20100516 205506.900 5533303 1274043307.00 382.925 1.8478 20100516 205507.000 5533412 1274043307.10 382.763 1.8476 20100516 205507.100 5533491 1274043307.20 382.637 1.8473 20100516 205507.200 5533600 1274043307.30 382.596 1.8467 20100516 205507.300 5533709 1274043307.40 382.389 1.8463 20100516 205507.400 5533819 1274043307.50 382.661 1.8468 20100516 205507.500 5533897 1274043307.60 382.488 1.8464 20100516 205507.600 5534006 1274043307.70 382.629 1.8461 20100516 205507.700 5534116 1274043307.80 382.421 1.8479 20100516 205507.800 5534194 1274043307.90 382.760 1.8473 20100516 205507.900 5534303 1274043308.00 382.716 1.8478 20100516 205508.000 5534412 1274043308.10 382.471 1.8429 20100516 205508.100 5534522 1274043308.20 382.621 1.8479 20100516 205508.200 5534600 1274043308.30 383.028 1.8517 20100516 205508.300 5534709 1274043308.40 382.302 1.8483 20100516 205508.400 5534819 1274043308.50 382.884 1.8485 20100516 205508.500 5534897 1274043308.60 382.763 1.8460 20100516 205508.600 5535006 1274043308.70 382.470 1.8451 20100516 205508.700 5535116 1274043308.80 382.749 1.8471 20100516 205508.800 5535194 1274043308.90 382.813 1.8483 20100516 205508.900 5535303 1274043309.00 382.674 1.8470 20100516 205509.000 5535412 1274043309.10 382.680 1.8492 20100516 205509.100 5535491 1274043309.20 382.451 1.8458 20100516 205509.200 5535600 1274043309.30 382.808 1.8459 20100516 205509.300 5535709 1274043309.40 382.730 1.8466 20100516 205509.400 5535819 1274043309.50 382.758 1.8456 20100516 205509.500 5535897 1274043309.60 382.555 1.8478 20100516 205509.600 5536006 1274043309.70 383.050 1.8497 20100516 205509.700 5536116 1274043309.80 382.655 1.8469 20100516 205509.800 5536194 1274043309.90 382.464 1.8460 20100516 205509.900 5536303 1274043310.00 382.623 1.8464 20100516 205510.000 5536412 1274043310.10 382.689 1.8465 20100516 205510.100 5536522 1274043310.20 382.557 1.8456 20100516 205510.200 5536600 1274043310.30 382.404 1.8470 20100516 205510.300 5536709 1274043310.40 382.560 1.8480 20100516 205510.400 5536819 1274043310.50 382.719 1.8478 20100516 205510.500 5536897 1274043310.60 382.663 1.8451 20100516 205510.600 5537006 1274043310.70 382.507 1.8424 20100516 205510.700 5537116 1274043310.80 382.537 1.8451 20100516 205510.800 5537194 1274043310.90 383.070 1.8465 20100516 205510.900 5537303 1274043311.00 382.803 1.8473 20100516 205511.000 5537412 1274043311.10 382.594 1.8467 20100516 205511.100 5537491 1274043311.20 382.600 1.8455 20100516 205511.200 5537600 1274043311.30 382.447 1.8432 20100516 205511.300 5537709 1274043311.40 382.730 1.8458 20100516 205511.400 5537819 1274043311.50 382.422 1.8462 20100516 205511.500 5537897 1274043311.60 382.569 1.8483 20100516 205511.600 5538006 1274043311.70 382.785 1.8471 20100516 205511.700 5538116 1274043311.80 382.706 1.8463 20100516 205511.800 5538194 1274043311.90 382.543 1.8434 20100516 205511.900 5538303 1274043312.00 382.551 1.8458 20100516 205512.000 5538412 1274043312.10 382.542 1.8473 20100516 205512.100 5538491 1274043312.20 382.771 1.8465 20100516 205512.200 5538600 1274043312.30 383.268 1.8492 20100516 205512.300 5538709 1274043312.40 382.679 1.8466 20100516 205512.400 5538819 1274043312.50 382.609 1.8480 20100516 205512.500 5538897 1274043312.60 382.670 1.8484 20100516 205512.600 5539006 1274043312.70 382.634 1.8491 20100516 205512.700 5539116 1274043312.80 382.621 1.8459 20100516 205512.800 5539194 1274043312.90 383.049 1.8489 20100516 205512.900 5539303 1274043313.00 382.507 1.8468 20100516 205513.000 5539381 1274043313.10 382.391 1.8442 20100516 205513.100 5539537 1274043313.20 382.642 1.8471 20100516 205513.200 5539600 1274043313.30 382.235 1.8465 20100516 205513.300 5539709 1274043313.40 382.663 1.8476 20100516 205513.400 5539819 1274043313.50 382.395 1.8483 20100516 205513.500 5539897 1274043313.60 382.478 1.8473 20100516 205513.600 5540006 1274043313.70 382.579 1.8464 20100516 205513.700 5540116 1274043313.80 382.822 1.8466 20100516 205513.800 5540194 1274043313.90 383.004 1.8491 20100516 205513.900 5540303 1274043314.00 382.539 1.8454 20100516 205514.000 5540412 1274043314.10 382.435 1.8450 20100516 205514.100 5540491 1274043314.20 382.541 1.8473 20100516 205514.200 5540600 1274043314.30 382.487 1.8476 20100516 205514.300 5540709 1274043314.40 382.454 1.8462 20100516 205514.400 5540819 1274043314.50 382.346 1.8453 20100516 205514.500 5540897 1274043314.60 382.709 1.8485 20100516 205514.600 5541006 1274043314.70 382.637 1.8451 20100516 205514.700 5541116 1274043314.80 382.552 1.8467 20100516 205514.800 5541194 1274043314.90 382.577 1.8469 20100516 205514.900 5541303 1274043315.00 382.579 1.8486 20100516 205515.000 5541412 1274043315.10 382.667 1.8462 20100516 205515.100 5541491 1274043315.20 382.720 1.8453 20100516 205515.200 5541600 1274043315.30 382.373 1.8444 20100516 205515.300 5541709 1274043315.40 382.672 1.8470 20100516 205515.400 5541819 1274043315.50 382.919 1.8480 20100516 205515.500 5541881 1274043315.60 382.764 1.8480 20100516 205515.600 5542037 1274043315.70 382.311 1.8429 20100516 205515.700 5542100 1274043315.80 382.619 1.8477 20100516 205515.800 5542209 1274043315.90 382.822 1.8483 20100516 205515.900 5542319 1274043316.00 382.701 1.8478 20100516 205516.000 5542397 1274043316.10 382.626 1.8477 20100516 205516.100 5542506 1274043316.20 382.573 1.8451 20100516 205516.200 5542616 1274043316.30 382.492 1.8478 20100516 205516.300 5542694 1274043316.40 382.878 1.8475 20100516 205516.400 5542803 1274043316.50 382.730 1.8466 20100516 205516.500 5542912 1274043316.60 382.634 1.8451 20100516 205516.600 5543006 1274043316.70 383.056 1.8477 20100516 205516.700 5543100 1274043316.80 382.549 1.8465 20100516 205516.800 5543209 1274043316.90 382.476 1.8454 20100516 205516.900 5543319 1274043317.00 382.545 1.8471 20100516 205517.000 5543397 1274043317.10 382.381 1.8483 20100516 205517.100 5543506 1274043317.20 382.701 1.8461 20100516 205517.200 5543616 1274043317.30 382.879 1.8464 20100516 205517.300 5543694 1274043317.40 382.692 1.8474 20100516 205517.400 5543803 1274043317.50 382.689 1.8462 20100516 205517.500 5543912 1274043317.60 382.725 1.8460 20100516 205517.600 5543991 1274043317.70 382.814 1.8469 20100516 205517.700 5544100 1274043317.80 382.725 1.8482 20100516 205517.800 5544178 1274043317.90 382.661 1.8466 20100516 205517.900 5544287 1274043318.00 382.705 1.8468 20100516 205518.000 5544397 1274043318.10 382.320 1.8459 20100516 205518.100 5544506 1274043318.20 382.691 1.8474 20100516 205518.200 5544616 1274043318.30 382.776 1.8474 20100516 205518.300 5544694 1274043318.40 382.835 1.8453 20100516 205518.400 5544803 1274043318.50 382.317 1.8438 20100516 205518.500 5544912 1274043318.60 382.653 1.8452 20100516 205518.600 5544991 1274043318.70 382.564 1.8496 20100516 205518.700 5545100 1274043318.80 382.491 1.8461 20100516 205518.800 5545178 1274043318.90 382.668 1.8463 20100516 205518.900 5545334 1274043319.00 382.316 1.8457 20100516 205519.000 5545397 1274043319.10 382.557 1.8477 20100516 205519.100 5545506 1274043319.20 382.722 1.8466 20100516 205519.200 5545616 1274043319.30 382.383 1.8460 20100516 205519.300 5545694 1274043319.40 382.630 1.8469 20100516 205519.400 5545803 1274043319.50 382.430 1.8478 20100516 205519.500 5545912 1274043319.60 382.737 1.8477 20100516 205519.600 5545991 1274043319.70 382.620 1.8480 20100516 205519.700 5546100 1274043319.80 382.786 1.8455 20100516 205519.800 5546178 1274043319.90 382.485 1.8437 20100516 205519.900 5546334 1274043320.00 382.297 1.8482 20100516 205520.000 5546397 1274043320.10 382.860 1.8466 20100516 205520.100 5546506 1274043320.20 382.475 1.8473 20100516 205520.200 5546616 1274043320.30 382.465 1.8458 20100516 205520.300 5546694 1274043320.40 382.640 1.8451 20100516 205520.400 5546803 1274043320.50 382.510 1.8430 20100516 205520.500 5546912 1274043320.60 382.657 1.8460 20100516 205520.600 5546991 1274043320.70 382.891 1.8474 20100516 205520.700 5547100 1274043320.80 382.677 1.8460 20100516 205520.800 5547178 1274043320.90 382.917 1.8476 20100516 205520.900 5547334 1274043321.00 382.634 1.8456 20100516 205521.000 5547397 1274043321.10 382.469 1.8480 20100516 205521.100 5547506 1274043321.20 382.822 1.8465 20100516 205521.200 5547616 1274043321.30 382.706 1.8471 20100516 205521.300 5547694 1274043321.40 382.651 1.8452 20100516 205521.400 5547803 1274043321.50 382.665 1.8467 20100516 205521.500 5547912 1274043321.60 382.649 1.8465 20100516 205521.600 5547991 1274043321.70 382.644 1.8457 20100516 205521.700 5548100 1274043321.80 382.676 1.8484 20100516 205521.800 5548178 1274043321.90 382.843 1.8500 20100516 205521.900 5548334 1274043322.00 382.532 1.8456 20100516 205522.000 5548412 1274043322.10 382.581 1.8446 20100516 205522.100 5548491 1274043322.20 382.622 1.8469 20100516 205522.200 5548600 1274043322.30 382.395 1.8448 20100516 205522.300 5548709 1274043322.40 382.339 1.8458 20100516 205522.400 5548819 1274043322.50 382.809 1.8480 20100516 205522.500 5548897 1274043322.60 382.683 1.8467 20100516 205522.600 5549006 1274043322.70 382.647 1.8488 20100516 205522.700 5549116 1274043322.80 382.544 1.8469 20100516 205522.800 5549178 1274043322.90 382.390 1.8445 20100516 205522.900 5549334 1274043323.00 382.320 1.8479 20100516 205523.000 5549397 1274043323.10 382.747 1.8462 20100516 205523.100 5549506 1274043323.20 382.565 1.8459 20100516 205523.200 5549616 1274043323.30 382.682 1.8507 20100516 205523.300 5549694 1274043323.40 382.583 1.8485 20100516 205523.400 5549803 1274043323.50 382.807 1.8455 20100516 205523.500 5549912 1274043323.60 382.557 1.8479 20100516 205523.600 5550006 1274043323.70 382.476 1.8463 20100516 205523.700 5550100 1274043323.80 382.621 1.8478 20100516 205523.800 5550209 1274043323.90 382.715 1.8484 20100516 205523.900 5550319 1274043324.00 382.656 1.8469 20100516 205524.000 5550397 1274043324.10 382.598 1.8470 20100516 205524.100 5550506 1274043324.20 382.881 1.8470 20100516 205524.200 5550616 1274043324.30 382.686 1.8481 20100516 205524.300 5550694 1274043324.40 382.484 1.8459 20100516 205524.400 5550803 1274043324.50 382.832 1.8467 20100516 205524.500 5550912 1274043324.60 382.588 1.8471 20100516 205524.600 5551022 1274043324.70 382.855 1.8490 20100516 205524.700 5551100 1274043324.80 382.612 1.8458 20100516 205524.800 5551209 1274043324.90 382.300 1.8430 20100516 205524.900 5551319 1274043325.00 382.366 1.8481 20100516 205525.000 5551397 1274043325.10 383.340 1.8476 20100516 205525.100 5551506 1274043325.20 382.578 1.8457 20100516 205525.200 5551616 1274043325.30 382.600 1.8480 20100516 205525.300 5551694 1274043325.40 382.756 1.8478 20100516 205525.400 5551803 1274043325.50 382.583 1.8451 20100516 205525.500 5551912 1274043325.60 382.596 1.8461 20100516 205525.600 5552022 1274043325.70 382.611 1.8488 20100516 205525.700 5552100 1274043325.80 382.557 1.8479 20100516 205525.800 5552209 1274043325.90 382.657 1.8481 20100516 205525.900 5552319 1274043326.00 382.580 1.8485 20100516 205526.000 5552397 1274043326.10 382.356 1.8461 20100516 205526.100 5552506 1274043326.20 382.715 1.8454 20100516 205526.200 5552616 1274043326.30 382.468 1.8458 20100516 205526.300 5552694 1274043326.40 382.573 1.8480 20100516 205526.400 5552803 1274043326.50 382.721 1.8488 20100516 205526.500 5552912 1274043326.60 382.664 1.8475 20100516 205526.600 5552991 1274043326.70 382.634 1.8475 20100516 205526.700 5553100 1274043326.80 382.486 1.8470 20100516 205526.800 5553209 1274043326.90 382.523 1.8460 20100516 205526.900 5553319 1274043327.00 382.745 1.8465 20100516 205527.000 5553397 1274043327.10 382.135 1.8463 20100516 205527.100 5553506 1274043327.20 382.660 1.8439 20100516 205527.200 5553616 1274043327.30 382.401 1.8458 20100516 205527.300 5553694 1274043327.40 383.107 1.8475 20100516 205527.400 5553803 1274043327.50 382.569 1.8458 20100516 205527.500 5553912 1274043327.60 382.684 1.8479 20100516 205527.600 5554022 1274043327.70 382.465 1.8469 20100516 205527.700 5554100 1274043327.80 382.763 1.8462 20100516 205527.800 5554209 1274043327.90 382.948 1.8484 20100516 205527.900 5554319 1274043328.00 382.506 1.8475 20100516 205528.000 5554397 1274043328.10 382.496 1.8457 20100516 205528.100 5554506 1274043328.20 382.675 1.8471 20100516 205528.200 5554616 1274043328.30 382.585 1.8450 20100516 205528.300 5554694 1274043328.40 382.613 1.8470 20100516 205528.400 5554803 1274043328.50 382.797 1.8496 20100516 205528.500 5554912 1274043328.60 382.565 1.8481 20100516 205528.600 5554991 1274043328.70 382.554 1.8467 20100516 205528.700 5555100 1274043328.80 382.794 1.8480 20100516 205528.800 5555209 1274043328.90 382.627 1.8479 20100516 205528.900 5555319 1274043329.00 382.552 1.8486 20100516 205529.000 5555397 1274043329.10 382.670 1.8478 20100516 205529.100 5555506 1274043329.20 382.676 1.8479 20100516 205529.200 5555600 1274043329.30 382.647 1.8463 20100516 205529.300 5555709 1274043329.40 382.731 1.8472 20100516 205529.400 5555819 1274043329.50 382.585 1.8465 20100516 205529.500 5555897 1274043329.60 382.579 1.8466 20100516 205529.600 5556006 1274043329.70 382.454 1.8451 20100516 205529.700 5556116 1274043329.80 382.718 1.8487 20100516 205529.800 5556194 1274043329.90 382.810 1.8466 20100516 205529.900 5556303 1274043330.00 382.618 1.8474 20100516 205530.000 5556412 1274043330.10 382.959 1.8481 20100516 205530.100 5556491 1274043330.20 382.563 1.8468 20100516 205530.200 5556600 1274043330.30 382.741 1.8470 20100516 205530.300 5556709 1274043330.40 382.563 1.8456 20100516 205530.400 5556819 1274043330.50 382.554 1.8469 20100516 205530.500 5556897 1274043330.60 382.692 1.8474 20100516 205530.600 5557006 1274043330.70 382.582 1.8475 20100516 205530.700 5557116 1274043330.80 382.798 1.8462 20100516 205530.800 5557194 1274043330.90 382.446 1.8457 20100516 205530.900 5557303 1274043331.00 382.887 1.8477 20100516 205531.000 5557412 1274043331.10 382.768 1.8477 20100516 205531.100 5557491 1274043331.20 382.504 1.8483 20100516 205531.200 5557600 1274043331.30 382.611 1.8464 20100516 205531.300 5557709 1274043331.40 382.576 1.8464 20100516 205531.400 5557819 1274043331.50 382.347 1.8432 20100516 205531.500 5557897 1274043331.60 382.542 1.8473 20100516 205531.600 5558006 1274043331.70 382.940 1.8476 20100516 205531.700 5558116 1274043331.80 382.432 1.8481 20100516 205531.800 5558194 1274043331.90 382.884 1.8488 20100516 205531.900 5558303 1274043332.00 382.819 1.8458 20100516 205532.000 5558412 1274043332.10 382.454 1.8439 20100516 205532.100 5558491 1274043332.20 382.653 1.8458 20100516 205532.200 5558600 1274043332.30 382.698 1.8460 20100516 205532.300 5558709 1274043332.40 382.728 1.8465 20100516 205532.400 5558819 1274043332.50 382.612 1.8430 20100516 205532.500 5558897 1274043332.60 382.475 1.8458 20100516 205532.600 5559006 1274043332.70 382.775 1.8469 20100516 205532.700 5559116 1274043332.80 382.722 1.8460 20100516 205532.800 5559194 1274043332.90 382.450 1.8461 20100516 205532.900 5559303 1274043333.00 382.686 1.8448 20100516 205533.000 5559412 1274043333.10 382.829 1.8483 20100516 205533.100 5559491 1274043333.20 382.639 1.8462 20100516 205533.200 5559600 1274043333.30 382.465 1.8448 20100516 205533.300 5559709 1274043333.40 382.693 1.8483 20100516 205533.400 5559819 1274043333.50 383.232 1.8507 20100516 205533.500 5559897 1274043333.60 382.445 1.8469 20100516 205533.600 5600006 1274043333.70 382.711 1.8493 20100516 205533.700 5600116 1274043333.80 382.205 1.8458 20100516 205533.800 5600194 1274043333.90 382.549 1.8450 20100516 205533.900 5600303 1274043334.00 382.667 1.8491 20100516 205534.000 5600412 1274043334.10 382.854 1.8492 20100516 205534.100 5600491 1274043334.20 382.629 1.8446 20100516 205534.200 5600600 1274043334.30 382.343 1.8449 20100516 205534.300 5600709 1274043334.40 382.728 1.8453 20100516 205534.400 5600819 1274043334.50 382.831 1.8455 20100516 205534.500 5600897 1274043334.60 382.528 1.8459 20100516 205534.600 5601006 1274043334.70 382.558 1.8445 20100516 205534.700 5601116 1274043334.80 382.616 1.8458 20100516 205534.800 5601194 1274043334.90 382.664 1.8451 20100516 205534.900 5601303 1274043335.00 382.763 1.8487 20100516 205535.000 5601412 1274043335.10 382.827 1.8463 20100516 205535.100 5601491 1274043335.20 382.648 1.8474 20100516 205535.200 5601600 1274043335.30 383.000 1.8493 20100516 205535.300 5601709 1274043335.40 382.510 1.8452 20100516 205535.400 5601819 1274043335.50 382.537 1.8457 20100516 205535.500 5601897 1274043335.60 382.378 1.8467 20100516 205535.600 5602006 1274043335.70 382.574 1.8466 20100516 205535.700 5602116 1274043335.80 382.593 1.8477 20100516 205535.800 5602194 1274043335.90 382.727 1.8468 20100516 205535.900 5602303 1274043336.00 382.703 1.8443 20100516 205536.000 5602412 1274043336.10 382.562 1.8510 20100516 205536.100 5602522 1274043336.20 382.602 1.8479 20100516 205536.200 5602600 1274043336.30 383.015 1.8469 20100516 205536.300 5602709 1274043336.40 382.623 1.8471 20100516 205536.400 5602819 1274043336.50 383.045 1.8464 20100516 205536.500 5602897 1274043336.60 382.376 1.8472 20100516 205536.600 5603006 1274043336.70 382.486 1.8480 20100516 205536.700 5603116 1274043336.80 382.630 1.8448 20100516 205536.800 5603194 1274043336.90 382.436 1.8495 20100516 205536.900 5603303 1274043337.00 382.743 1.8443 20100516 205537.000 5603412 1274043337.10 382.140 1.8418 20100516 205537.100 5603491 1274043337.20 382.709 1.8468 20100516 205537.200 5603600 1274043337.30 382.662 1.8481 20100516 205537.300 5603709 1274043337.40 382.582 1.8461 20100516 205537.400 5603819 1274043337.50 382.280 1.8402 20100516 205537.500 5603897 1274043337.60 382.697 1.8467 20100516 205537.600 5604006 1274043337.70 382.545 1.8495 20100516 205537.700 5604116 1274043337.80 382.728 1.8477 20100516 205537.800 5604194 1274043337.90 382.570 1.8466 20100516 205537.900 5604303 1274043338.00 382.487 1.8479 20100516 205538.000 5604412 1274043338.10 382.344 1.8439 20100516 205538.100 5604491 1274043338.20 382.383 1.8473 20100516 205538.200 5604600 1274043338.30 382.657 1.8485 20100516 205538.300 5604709 1274043338.40 382.454 1.8477 20100516 205538.400 5604819 1274043338.50 382.687 1.8457 20100516 205538.500 5604897 1274043338.60 382.466 1.8478 20100516 205538.600 5605006 1274043338.70 382.357 1.8441 20100516 205538.700 5605116 1274043338.80 382.630 1.8472 20100516 205538.800 5605194 1274043338.90 382.212 1.8494 20100516 205538.900 5605303 1274043339.00 382.357 1.8472 20100516 205539.000 5605412 1274043339.10 382.258 1.8435 20100516 205539.100 5605491 1274043339.20 382.703 1.8469 20100516 205539.200 5605600 1274043339.30 382.581 1.8447 20100516 205539.300 5605709 1274043339.40 382.852 1.8483 20100516 205539.400 5605819 1274043339.50 382.696 1.8459 20100516 205539.500 5605897 1274043339.60 382.553 1.8458 20100516 205539.600 5606006 1274043339.70 382.398 1.8437 20100516 205539.700 5606116 1274043339.80 382.695 1.8478 20100516 205539.800 5606194 1274043339.90 382.746 1.8509 20100516 205539.900 5606319 1274043340.00 382.444 1.8442 20100516 205540.000 5606397 1274043340.10 382.570 1.8465 20100516 205540.100 5606506 1274043340.20 382.435 1.8464 20100516 205540.200 5606616 1274043340.30 382.413 1.8460 20100516 205540.300 5606694 1274043340.40 382.321 1.8460 20100516 205540.400 5606803 1274043340.50 382.574 1.8454 20100516 205540.500 5606912 1274043340.60 382.460 1.8465 20100516 205540.600 5606991 1274043340.70 382.620 1.8464 20100516 205540.700 5607100 1274043340.80 382.872 1.8487 20100516 205540.800 5607209 1274043340.90 382.685 1.8524 20100516 205540.900 5607319 1274043341.00 382.877 1.8476 20100516 205541.000 5607397 1274043341.10 382.441 1.8445 20100516 205541.100 5607506 1274043341.20 382.607 1.8478 20100516 205541.200 5607616 1274043341.30 383.147 1.8510 20100516 205541.300 5607694 1274043341.40 382.597 1.8448 20100516 205541.400 5607803 1274043341.50 382.654 1.8487 20100516 205541.500 5607912 1274043341.60 382.504 1.8449 20100516 205541.600 5607991 1274043341.70 382.570 1.8449 20100516 205541.700 5608100 1274043341.80 382.441 1.8484 20100516 205541.800 5608209 1274043341.90 382.316 1.8436 20100516 205541.900 5608319 1274043342.00 382.817 1.8470 20100516 205542.000 5608397 1274043342.10 382.848 1.8433 20100516 205542.100 5608506 1274043342.20 382.799 1.8474 20100516 205542.200 5608616 1274043342.30 382.825 1.8481 20100516 205542.300 5608694 1274043342.40 382.621 1.8458 20100516 205542.400 5608803 1274043342.50 382.565 1.8451 20100516 205542.500 5608912 1274043342.60 382.950 1.8480 20100516 205542.600 5608991 1274043342.70 382.816 1.8504 20100516 205542.700 5609100 1274043342.80 382.891 1.8475 20100516 205542.800 5609209 1274043342.90 382.340 1.8451 20100516 205542.900 5609319 1274043343.00 382.630 1.8471 20100516 205543.000 5609397 1274043343.10 382.724 1.8472 20100516 205543.100 5609506 1274043343.20 382.713 1.8467 20100516 205543.200 5609616 1274043343.30 382.501 1.8451 20100516 205543.300 5609694 1274043343.40 382.636 1.8460 20100516 205543.400 5609803 1274043343.50 382.368 1.8455 20100516 205543.500 5609912 1274043343.60 382.873 1.8465 20100516 205543.600 5609991 1274043343.70 382.360 1.8491 20100516 205543.700 5610100 1274043343.80 382.621 1.8480 20100516 205543.800 5610209 1274043343.90 382.645 1.8491 20100516 205543.900 5610319 1274043344.00 382.672 1.8470 20100516 205544.000 5610397 1274043344.10 382.642 1.8457 20100516 205544.100 5610506 1274043344.20 382.569 1.8462 20100516 205544.200 5610616 1274043344.30 382.547 1.8432 20100516 205544.300 5610694 1274043344.40 383.082 1.8461 20100516 205544.400 5610803 1274043344.50 382.458 1.8454 20100516 205544.500 5610912 1274043344.60 382.780 1.8464 20100516 205544.600 5610991 1274043344.70 382.343 1.8449 20100516 205544.700 5611100 1274043344.80 382.598 1.8472 20100516 205544.800 5611209 1274043344.90 382.543 1.8477 20100516 205544.900 5611319 1274043345.00 382.696 1.8466 20100516 205545.000 5611397 1274043345.10 382.504 1.8491 20100516 205545.100 5611506 1274043345.20 382.790 1.8472 20100516 205545.200 5611616 1274043345.30 382.834 1.8467 20100516 205545.300 5611694 1274043345.40 382.630 1.8467 20100516 205545.400 5611803 1274043345.50 383.170 1.8536 20100516 205545.500 5611912 1274043345.60 382.394 1.8454 20100516 205545.600 5611991 1274043345.70 382.480 1.8435 20100516 205545.700 5612100 1274043345.80 382.524 1.8456 20100516 205545.800 5612209 1274043345.90 382.405 1.8448 20100516 205545.900 5612319 1274043346.00 382.444 1.8506 20100516 205546.000 5612397 1274043346.10 382.549 1.8509 20100516 205546.100 5612506 1274043346.20 382.341 1.8474 20100516 205546.200 5612616 1274043346.30 382.647 1.8479 20100516 205546.300 5612694 1274043346.40 382.408 1.8469 20100516 205546.400 5612803 1274043346.50 382.432 1.8442 20100516 205546.500 5612912 1274043346.60 382.741 1.8489 20100516 205546.600 5612991 1274043346.70 382.786 1.8498 20100516 205546.700 5613100 1274043346.80 382.470 1.8472 20100516 205546.800 5613209 1274043346.90 382.422 1.8471 20100516 205546.900 5613319 1274043347.00 382.793 1.8445 20100516 205547.000 5613397 1274043347.10 382.152 1.8457 20100516 205547.100 5613506 1274043347.20 382.668 1.8455 20100516 205547.200 5613600 1274043347.30 382.563 1.8466 20100516 205547.300 5613709 1274043347.40 382.587 1.8500 20100516 205547.400 5613819 1274043347.50 382.586 1.8473 20100516 205547.500 5613897 1274043347.60 382.390 1.8475 20100516 205547.600 5614006 1274043347.70 382.474 1.8449 20100516 205547.700 5614116 1274043347.80 382.514 1.8459 20100516 205547.800 5614194 1274043347.90 382.799 1.8483 20100516 205547.900 5614303 1274043348.00 382.797 1.8465 20100516 205548.000 5614412 1274043348.10 382.836 1.8502 20100516 205548.100 5614491 1274043348.20 382.451 1.8475 20100516 205548.200 5614600 1274043348.30 382.652 1.8486 20100516 205548.300 5614709 1274043348.40 382.662 1.8465 20100516 205548.400 5614819 1274043348.50 382.085 1.8418 20100516 205548.500 5614897 1274043348.60 382.788 1.8484 20100516 205548.600 5615006 1274043348.70 382.692 1.8491 20100516 205548.700 5615116 1274043348.80 382.590 1.8465 20100516 205548.800 5615194 1274043348.90 382.329 1.8448 20100516 205548.900 5615303 1274043349.00 382.541 1.8473 20100516 205549.000 5615412 1274043349.10 382.655 1.8487 20100516 205549.100 5615491 1274043349.20 382.381 1.8465 20100516 205549.200 5615600 1274043349.30 382.483 1.8462 20100516 205549.300 5615709 1274043349.40 382.598 1.8438 20100516 205549.400 5615819 1274043349.50 382.454 1.8471 20100516 205549.500 5615897 1274043349.60 382.696 1.8470 20100516 205549.600 5616006 1274043349.70 382.411 1.8484 20100516 205549.700 5616116 1274043349.80 382.655 1.8460 20100516 205549.800 5616194 1274043349.90 382.409 1.8468 20100516 205549.900 5616303 1274043350.00 382.294 1.8491 20100516 205550.000 5616412 1274043350.10 382.557 1.8477 20100516 205550.100 5616491 1274043350.20 382.362 1.8460 20100516 205550.200 5616600 1274043350.30 382.255 1.8459 20100516 205550.300 5616709 1274043350.40 382.521 1.8470 20100516 205550.400 5616787 1274043350.50 382.640 1.8464 20100516 205550.500 5616897 1274043350.60 382.492 1.8476 20100516 205550.600 5617006 1274043350.70 382.527 1.8468 20100516 205550.700 5617100 1274043350.80 382.869 1.8459 20100516 205550.800 5617209 1274043350.90 382.683 1.8463 20100516 205550.900 5617319 1274043351.00 382.504 1.8471 20100516 205551.000 5617397 1274043351.10 382.809 1.8450 20100516 205551.100 5617506 1274043351.20 382.375 1.8480 20100516 205551.200 5617616 1274043351.30 382.504 1.8438 20100516 205551.300 5617694 1274043351.40 382.866 1.8459 20100516 205551.400 5617803 1274043351.50 382.742 1.8464 20100516 205551.500 5617912 1274043351.60 382.562 1.8465 20100516 205551.600 5618022 1274043351.70 382.676 1.8470 20100516 205551.700 5618100 1274043351.80 382.413 1.8474 20100516 205551.800 5618209 1274043351.90 382.999 1.8474 20100516 205551.900 5618287 1274043352.00 382.405 1.8472 20100516 205552.000 5618397 1274043352.10 382.438 1.8454 20100516 205552.100 5618506 1274043352.20 382.522 1.8486 20100516 205552.200 5618616 1274043352.30 382.877 1.8525 20100516 205552.300 5618694 1274043352.40 382.560 1.8481 20100516 205552.400 5618803 1274043352.50 382.664 1.8481 20100516 205552.500 5618912 1274043352.60 382.487 1.8469 20100516 205552.600 5618991 1274043352.70 382.061 1.8428 20100516 205552.700 5619100 1274043352.80 382.757 1.8456 20100516 205552.800 5619209 1274043352.90 382.934 1.8500 20100516 205552.900 5619319 1274043353.00 382.699 1.8442 20100516 205553.000 5619397 1274043353.10 382.509 1.8436 20100516 205553.100 5619506 1274043353.20 382.705 1.8447 20100516 205553.200 5619616 1274043353.30 382.740 1.8467 20100516 205553.300 5619694 1274043353.40 382.610 1.8452 20100516 205553.400 5619803 1274043353.50 383.209 1.8481 20100516 205553.500 5619912 1274043353.60 382.396 1.8480 20100516 205553.600 5619991 1274043353.70 382.485 1.8460 20100516 205553.700 5620100 1274043353.80 382.861 1.8456 20100516 205553.800 5620209 1274043353.90 382.309 1.8457 20100516 205553.900 5620319 1274043354.00 382.708 1.8453 20100516 205554.000 5620397 1274043354.10 382.384 1.8458 20100516 205554.100 5620506 1274043354.20 382.561 1.8457 20100516 205554.200 5620616 1274043354.30 382.638 1.8462 20100516 205554.300 5620694 1274043354.40 382.519 1.8461 20100516 205554.400 5620803 1274043354.50 382.499 1.8468 20100516 205554.500 5620912 1274043354.60 382.705 1.8460 20100516 205554.600 5620991 1274043354.70 382.769 1.8471 20100516 205554.700 5621100 1274043354.80 382.585 1.8461 20100516 205554.800 5621209 1274043354.90 382.966 1.8510 20100516 205554.900 5621319 1274043355.00 382.755 1.8464 20100516 205555.000 5621397 1274043355.10 382.735 1.8470 20100516 205555.100 5621506 1274043355.20 382.847 1.8433 20100516 205555.200 5621616 1274043355.30 382.521 1.8422 20100516 205555.300 5621694 1274043355.40 382.845 1.8462 20100516 205555.400 5621803 1274043355.50 382.345 1.8436 20100516 205555.500 5621912 1274043355.60 382.554 1.8469 20100516 205555.600 5621991 1274043355.70 382.249 1.8447 20100516 205555.700 5622100 1274043355.80 382.703 1.8439 20100516 205555.800 5622209 1274043355.90 382.457 1.8452 20100516 205555.900 5622287 1274043356.00 382.659 1.8488 20100516 205556.000 5622397 1274043356.10 382.030 1.8444 20100516 205556.100 5622506 1274043356.20 382.697 1.8478 20100516 205556.200 5622600 1274043356.30 382.871 1.8513 20100516 205556.300 5622709 1274043356.40 382.602 1.8473 20100516 205556.400 5622819 1274043356.50 383.041 1.8482 20100516 205556.500 5622897 1274043356.60 382.544 1.8462 20100516 205556.600 5623006 1274043356.70 382.297 1.8429 20100516 205556.700 5623116 1274043356.80 382.483 1.8455 20100516 205556.800 5623194 1274043356.90 382.555 1.8459 20100516 205556.900 5623303 1274043357.00 382.496 1.8459 20100516 205557.000 5623412 1274043357.10 382.432 1.8454 20100516 205557.100 5623491 1274043357.20 382.278 1.8452 20100516 205557.200 5623600 1274043357.30 382.654 1.8436 20100516 205557.300 5623709 1274043357.40 382.494 1.8457 20100516 205557.400 5623819 1274043357.50 382.504 1.8467 20100516 205557.500 5623897 1274043357.60 382.543 1.8496 20100516 205557.600 5624006 1274043357.70 382.955 1.8506 20100516 205557.700 5624100 1274043357.80 382.540 1.8458 20100516 205557.800 5624209 1274043357.90 382.564 1.8452 20100516 205557.900 5624319 1274043358.00 382.476 1.8452 20100516 205558.000 5624397 1274043358.10 382.699 1.8457 20100516 205558.100 5624506 1274043358.20 382.521 1.8479 20100516 205558.200 5624616 1274043358.30 382.791 1.8494 20100516 205558.300 5624694 1274043358.40 382.898 1.8475 20100516 205558.400 5624803 1274043358.50 382.291 1.8467 20100516 205558.500 5624912 1274043358.60 382.541 1.8480 20100516 205558.600 5624991 1274043358.70 382.230 1.8462 20100516 205558.700 5625100 1274043358.80 382.597 1.8490 20100516 205558.800 5625209 1274043358.90 382.644 1.8501 20100516 205558.900 5625319 1274043359.00 382.686 1.8472 20100516 205559.000 5625381 1274043359.10 382.677 1.8479 20100516 205559.100 5625537 1274043359.20 382.421 1.8467 20100516 205559.200 5625600 1274043359.30 382.266 1.8449 20100516 205559.300 5625709 1274043359.40 382.467 1.8491 20100516 205559.400 5625819 1274043359.50 382.531 1.8489 20100516 205559.500 5625897 1274043359.60 382.699 1.8481 20100516 205559.600 5626006 1274043359.70 382.490 1.8461 20100516 205559.700 5626116 1274043359.80 382.658 1.8496 20100516 205559.800 5626225 1274043359.90 382.555 1.8478 20100516 205559.900 5626303 1274043360.00 382.623 1.8489 20100516 205600.000 5626412 1274043360.10 382.844 1.8501 20100516 205600.100 5626491 1274043360.20 382.644 1.8448 20100516 205600.200 5626600 1274043360.30 382.030 1.8453 20100516 205600.300 5626709 1274043360.40 382.529 1.8474 20100516 205600.400 5626819 1274043360.50 382.772 1.8486 20100516 205600.500 5626897 1274043360.60 382.409 1.8458 20100516 205600.600 5627006 1274043360.70 382.455 1.8470 20100516 205600.700 5627116 1274043360.80 382.576 1.8481 20100516 205600.800 5627225 1274043360.90 382.389 1.8463 20100516 205600.900 5627303 1274043361.00 382.483 1.8475 20100516 205601.000 5627412 1274043361.10 382.714 1.8487 20100516 205601.100 5627491 1274043361.20 382.417 1.8484 20100516 205601.200 5627600 1274043361.30 382.835 1.8494 20100516 205601.300 5627709 1274043361.40 382.664 1.8467 20100516 205601.400 5627819 1274043361.50 382.637 1.8507 20100516 205601.500 5627897 1274043361.60 382.859 1.8482 20100516 205601.600 5628006 1274043361.70 382.667 1.8505 20100516 205601.700 5628116 1274043361.80 382.640 1.8487 20100516 205601.800 5628194 1274043361.90 383.031 1.8491 20100516 205601.900 5628303 1274043362.00 382.603 1.8476 20100516 205602.000 5628381 1274043362.10 382.487 1.8466 20100516 205602.100 5628537 1274043362.20 382.447 1.8484 20100516 205602.200 5628600 1274043362.30 382.796 1.8458 20100516 205602.300 5628709 1274043362.40 382.508 1.8488 20100516 205602.400 5628819 1274043362.50 382.964 1.8499 20100516 205602.500 5628897 1274043362.60 382.543 1.8469 20100516 205602.600 5629006 1274043362.70 382.988 1.8501 20100516 205602.700 5629116 1274043362.80 382.720 1.8465 20100516 205602.800 5629225 1274043362.90 382.685 1.8478 20100516 205602.900 5629303 1274043363.00 382.798 1.8452 20100516 205603.000 5629412 1274043363.10 382.566 1.8470 20100516 205603.100 5629491 1274043363.20 382.653 1.8472 20100516 205603.200 5629600 1274043363.30 383.095 1.8488 20100516 205603.300 5629709 1274043363.40 382.780 1.8489 20100516 205603.400 5629819 1274043363.50 382.901 1.8472 20100516 205603.500 5629897 1274043363.60 382.463 1.8468 20100516 205603.600 5630006 1274043363.70 382.441 1.8457 20100516 205603.700 5630116 1274043363.80 382.727 1.8476 20100516 205603.800 5630178 1274043363.90 382.579 1.8460 20100516 205603.900 5630334 1274043364.00 382.713 1.8490 20100516 205604.000 5630397 1274043364.10 382.906 1.8474 20100516 205604.100 5630506 1274043364.20 382.544 1.8478 20100516 205604.200 5630616 1274043364.30 382.802 1.8486 20100516 205604.300 5630694 1274043364.40 382.415 1.8465 20100516 205604.400 5630803 1274043364.50 383.003 1.8483 20100516 205604.500 5630912 1274043364.60 382.511 1.8461 20100516 205604.600 5630991 1274043364.70 382.520 1.8469 20100516 205604.700 5631100 1274043364.80 382.772 1.8462 20100516 205604.800 5631209 1274043364.90 383.122 1.8463 20100516 205604.900 5631319 1274043365.00 382.534 1.8490 20100516 205605.000 5631397 1274043365.10 382.505 1.8460 20100516 205605.100 5631506 1274043365.20 382.327 1.8469 20100516 205605.200 5631616 1274043365.30 382.928 1.8496 20100516 205605.300 5631725 1274043365.40 382.831 1.8471 20100516 205605.400 5631803 1274043365.50 382.997 1.8474 20100516 205605.500 5631912 1274043365.60 382.778 1.8463 20100516 205605.600 5631991 1274043365.70 382.379 1.8485 20100516 205605.700 5632100 1274043365.80 382.515 1.8488 20100516 205605.800 5632178 1274043365.90 382.785 1.8505 20100516 205605.900 5632334 1274043366.00 382.569 1.8487 20100516 205606.000 5632397 1274043366.10 382.733 1.8479 20100516 205606.100 5632506 1274043366.20 382.355 1.8479 20100516 205606.200 5632616 1274043366.30 383.028 1.8484 20100516 205606.300 5632694 1274043366.40 382.225 1.8463 20100516 205606.400 5632803 1274043366.50 382.557 1.8489 20100516 205606.500 5632912 1274043366.60 382.630 1.8496 20100516 205606.600 5632991 1274043366.70 382.267 1.8441 20100516 205606.700 5633100 1274043366.80 382.718 1.8468 20100516 205606.800 5633178 1274043366.90 382.402 1.8468 20100516 205606.900 5633334 1274043367.00 382.802 1.8463 20100516 205607.000 5633397 1274043367.10 382.718 1.8471 20100516 205607.100 5633506 1274043367.20 382.674 1.8478 20100516 205607.200 5633616 1274043367.30 382.271 1.8445 20100516 205607.300 5633694 1274043367.40 382.580 1.8466 20100516 205607.400 5633803 1274043367.50 382.515 1.8473 20100516 205607.500 5633912 1274043367.60 382.631 1.8463 20100516 205607.600 5634022 1274043367.70 382.481 1.8458 20100516 205607.700 5634100 1274043367.80 382.881 1.8461 20100516 205607.800 5634209 1274043367.90 383.124 1.8529 20100516 205607.900 5634319 1274043368.00 382.627 1.8446 20100516 205608.000 5634397 1274043368.10 382.502 1.8457 20100516 205608.100 5634506 1274043368.20 382.695 1.8476 20100516 205608.200 5634616 1274043368.30 382.413 1.8451 20100516 205608.300 5634694 1274043368.40 382.654 1.8474 20100516 205608.400 5634803 1274043368.50 383.061 1.8507 20100516 205608.500 5634912 1274043368.60 382.912 1.8458 20100516 205608.600 5635022 1274043368.70 382.772 1.8495 20100516 205608.700 5635100 1274043368.80 382.735 1.8461 20100516 205608.800 5635209 1274043368.90 382.469 1.8450 20100516 205608.900 5635319 1274043369.00 382.462 1.8470 20100516 205609.000 5635397 1274043369.10 382.597 1.8472 20100516 205609.100 5635506 1274043369.20 382.581 1.8467 20100516 205609.200 5635616 1274043369.30 382.693 1.8484 20100516 205609.300 5635694 1274043369.40 382.534 1.8460 20100516 205609.400 5635803 1274043369.50 382.504 1.8466 20100516 205609.500 5635912 1274043369.60 382.522 1.8486 20100516 205609.600 5635991 1274043369.70 382.726 1.8481 20100516 205609.700 5636100 1274043369.80 382.587 1.8458 20100516 205609.800 5636209 1274043369.90 382.398 1.8457 20100516 205609.900 5636319 1274043370.00 382.718 1.8487 20100516 205610.000 5636397 1274043370.10 382.483 1.8482 20100516 205610.100 5636506 1274043370.20 382.687 1.8466 20100516 205610.200 5636616 1274043370.30 382.721 1.8463 20100516 205610.300 5636678 1274043370.40 382.482 1.8468 20100516 205610.400 5636834 1274043370.50 382.433 1.8461 20100516 205610.500 5636897 1274043370.60 382.583 1.8482 20100516 205610.600 5637006 1274043370.70 382.561 1.8463 20100516 205610.700 5637116 1274043370.80 382.778 1.8481 20100516 205610.800 5637194 1274043370.90 382.777 1.8504 20100516 205610.900 5637303 1274043371.00 382.504 1.8461 20100516 205611.000 5637412 1274043371.10 382.462 1.8445 20100516 205611.100 5637491 1274043371.20 382.559 1.8467 20100516 205611.200 5637600 1274043371.30 382.792 1.8464 20100516 205611.300 5637709 1274043371.40 382.788 1.8475 20100516 205611.400 5637819 1274043371.50 382.615 1.8492 20100516 205611.500 5637897 1274043371.60 382.753 1.8473 20100516 205611.600 5638006 1274043371.70 382.611 1.8470 20100516 205611.700 5638100 1274043371.80 382.380 1.8463 20100516 205611.800 5638209 1274043371.90 382.306 1.8424 20100516 205611.900 5638319 1274043372.00 382.431 1.8462 20100516 205612.000 5638428 1274043372.10 382.600 1.8466 20100516 205612.100 5638491 1274043372.20 382.603 1.8467 20100516 205612.200 5638600 1274043372.30 383.134 1.8496 20100516 205612.300 5638709 1274043372.40 382.688 1.8479 20100516 205612.400 5638819 1274043372.50 382.618 1.8482 20100516 205612.500 5638897 1274043372.60 382.499 1.8458 20100516 205612.600 5639006 1274043372.70 382.697 1.8483 20100516 205612.700 5639100 1274043372.80 382.787 1.8475 20100516 205612.800 5639209 1274043372.90 382.488 1.8445 20100516 205612.900 5639319 1274043373.00 382.544 1.8475 20100516 205613.000 5639397 1274043373.10 382.953 1.8485 20100516 205613.100 5639506 1274043373.20 382.493 1.8456 20100516 205613.200 5639616 1274043373.30 382.535 1.8465 20100516 205613.300 5639694 1274043373.40 382.733 1.8477 20100516 205613.400 5639803 1274043373.50 382.830 1.8489 20100516 205613.500 5639912 1274043373.60 382.571 1.8490 20100516 205613.600 5639991 1274043373.70 382.604 1.8491 20100516 205613.700 5640147 1274043373.80 382.601 1.8505 20100516 205613.800 5640194 1274043373.90 382.913 1.8492 20100516 205613.900 5640303 1274043374.00 382.757 1.8467 20100516 205614.000 5640412 1274043374.10 382.453 1.8430 20100516 205614.100 5640491 1274043374.20 382.675 1.8468 20100516 205614.200 5640600 1274043374.30 382.326 1.8477 20100516 205614.300 5640709 1274043374.40 382.649 1.8492 20100516 205614.400 5640819 1274043374.50 382.766 1.8489 20100516 205614.500 5640897 1274043374.60 382.784 1.8476 20100516 205614.600 5641006 1274043374.70 382.789 1.8479 20100516 205614.700 5641116 1274043374.80 382.600 1.8477 20100516 205614.800 5641194 1274043374.90 382.874 1.8464 20100516 205614.900 5641303 1274043375.00 382.535 1.8478 20100516 205615.000 5641412 1274043375.10 382.574 1.8469 20100516 205615.100 5641491 1274043375.20 382.450 1.8491 20100516 205615.200 5641600 1274043375.30 382.973 1.8439 20100516 205615.300 5641709 1274043375.40 382.793 1.8476 20100516 205615.400 5641819 1274043375.50 382.396 1.8462 20100516 205615.500 5641897 1274043375.60 382.596 1.8472 20100516 205615.600 5642006 1274043375.70 382.825 1.8466 20100516 205615.700 5642116 1274043375.80 382.587 1.8463 20100516 205615.800 5642194 1274043375.90 382.823 1.8482 20100516 205615.900 5642303 1274043376.00 382.753 1.8467 20100516 205616.000 5642412 1274043376.10 382.769 1.8485 20100516 205616.100 5642491 1274043376.20 382.657 1.8456 20100516 205616.200 5642600 1274043376.30 382.617 1.8438 20100516 205616.300 5642709 1274043376.40 382.330 1.8474 20100516 205616.400 5642819 1274043376.50 382.690 1.8488 20100516 205616.500 5642897 1274043376.60 382.546 1.8458 20100516 205616.600 5643006 1274043376.70 382.363 1.8475 20100516 205616.700 5643116 1274043376.80 382.397 1.8469 20100516 205616.800 5643194 1274043376.90 382.898 1.8457 20100516 205616.900 5643303 1274043377.00 382.310 1.8473 20100516 205617.000 5643412 1274043377.10 382.561 1.8497 20100516 205617.100 5643491 1274043377.20 382.501 1.8460 20100516 205617.200 5643600 1274043377.30 382.477 1.8457 20100516 205617.300 5643709 1274043377.40 382.861 1.8473 20100516 205617.400 5643819 1274043377.50 382.420 1.8439 20100516 205617.500 5643897 1274043377.60 382.801 1.8485 20100516 205617.600 5644006 1274043377.70 382.736 1.8470 20100516 205617.700 5644116 1274043377.80 382.389 1.8468 20100516 205617.800 5644225 1274043377.90 382.646 1.8504 20100516 205617.900 5644303 1274043378.00 382.591 1.8457 20100516 205618.000 5644412 1274043378.10 382.384 1.8475 20100516 205618.100 5644491 1274043378.20 382.530 1.8451 20100516 205618.200 5644600 1274043378.30 382.656 1.8469 20100516 205618.300 5644709 1274043378.40 382.425 1.8442 20100516 205618.400 5644819 1274043378.50 382.206 1.8447 20100516 205618.500 5644897 1274043378.60 382.498 1.8487 20100516 205618.600 5645006 1274043378.70 382.702 1.8474 20100516 205618.700 5645116 1274043378.80 382.810 1.8460 20100516 205618.800 5645194 1274043378.90 382.344 1.8433 20100516 205618.900 5645303 1274043379.00 382.573 1.8475 20100516 205619.000 5645412 1274043379.10 382.559 1.8467 20100516 205619.100 5645491 1274043379.20 382.574 1.8474 20100516 205619.200 5645600 1274043379.30 382.714 1.8443 20100516 205619.300 5645709 1274043379.40 382.667 1.8486 20100516 205619.400 5645819 1274043379.50 382.468 1.8478 20100516 205619.500 5645897 1274043379.60 382.363 1.8467 20100516 205619.600 5646006 1274043379.70 382.726 1.8489 20100516 205619.700 5646116 1274043379.80 382.683 1.8483 20100516 205619.800 5646194 1274043379.90 382.627 1.8467 20100516 205619.900 5646303 1274043380.00 382.885 1.8478 20100516 205620.000 5646412 1274043380.10 382.337 1.8443 20100516 205620.100 5646491 1274043380.20 382.894 1.8487 20100516 205620.200 5646600 1274043380.30 382.536 1.8494 20100516 205620.300 5646709 1274043380.40 382.517 1.8477 20100516 205620.400 5646819 1274043380.50 382.651 1.8473 20100516 205620.500 5646897 1274043380.60 382.410 1.8492 20100516 205620.600 5647006 1274043380.70 382.743 1.8504 20100516 205620.700 5647100 1274043380.80 382.683 1.8492 20100516 205620.800 5647209 1274043380.90 382.747 1.8477 20100516 205620.900 5647319 1274043381.00 382.670 1.8477 20100516 205621.000 5647397 1274043381.10 382.534 1.8456 20100516 205621.100 5647506 1274043381.20 382.554 1.8457 20100516 205621.200 5647616 1274043381.30 382.458 1.8471 20100516 205621.300 5647694 1274043381.40 382.443 1.8481 20100516 205621.400 5647803 1274043381.50 382.471 1.8483 20100516 205621.500 5647912 1274043381.60 382.796 1.8489 20100516 205621.600 5647991 1274043381.70 382.613 1.8469 20100516 205621.700 5648100 1274043381.80 382.571 1.8483 20100516 205621.800 5648178 1274043381.90 382.540 1.8445 20100516 205621.900 5648334 1274043382.00 382.650 1.8483 20100516 205622.000 5648397 1274043382.10 382.946 1.8498 20100516 205622.100 5648506 1274043382.20 382.895 1.8472 20100516 205622.200 5648616 1274043382.30 382.696 1.8465 20100516 205622.300 5648694 1274043382.40 382.637 1.8480 20100516 205622.400 5648803 1274043382.50 382.805 1.8482 20100516 205622.500 5648912 1274043382.60 382.691 1.8480 20100516 205622.600 5648991 1274043382.70 382.696 1.8498 20100516 205622.700 5649100 1274043382.80 382.437 1.8479 20100516 205622.800 5649178 1274043382.90 382.633 1.8483 20100516 205622.900 5649334 1274043383.00 382.556 1.8463 20100516 205623.000 5649397 1274043383.10 382.519 1.8456 20100516 205623.100 5649506 1274043383.20 382.683 1.8476 20100516 205623.200 5649616 1274043383.30 382.827 1.8495 20100516 205623.300 5649694 1274043383.40 382.745 1.8504 20100516 205623.400 5649803 1274043383.50 382.616 1.8464 20100516 205623.500 5649912 1274043383.60 382.532 1.8467 20100516 205623.600 5650022 1274043383.70 382.581 1.8483 20100516 205623.700 5650100 1274043383.80 382.764 1.8451 20100516 205623.800 5650209 1274043383.90 382.212 1.8458 20100516 205623.900 5650319 1274043384.00 382.607 1.8460 20100516 205624.000 5650397 1274043384.10 382.502 1.8482 20100516 205624.100 5650506 1274043384.20 382.576 1.8481 20100516 205624.200 5650616 1274043384.30 382.543 1.8452 20100516 205624.300 5650694 1274043384.40 383.117 1.8494 20100516 205624.400 5650803 1274043384.50 382.570 1.8483 20100516 205624.500 5650912 1274043384.60 382.751 1.8453 20100516 205624.600 5650991 1274043384.70 382.958 1.8501 20100516 205624.700 5651100 1274043384.80 382.993 1.8474 20100516 205624.800 5651209 1274043384.90 382.541 1.8449 20100516 205624.900 5651319 1274043385.00 382.595 1.8473 20100516 205625.000 5651397 1274043385.10 382.725 1.8503 20100516 205625.100 5651506 1274043385.20 382.688 1.8477 20100516 205625.200 5651616 1274043385.30 382.681 1.8486 20100516 205625.300 5651694 1274043385.40 382.711 1.8467 20100516 205625.400 5651803 1274043385.50 382.840 1.8467 20100516 205625.500 5651912 1274043385.60 382.632 1.8450 20100516 205625.600 5651991 1274043385.70 382.541 1.8477 20100516 205625.700 5652100 1274043385.80 382.686 1.8478 20100516 205625.800 5652209 1274043385.90 382.686 1.8480 20100516 205625.900 5652319 1274043386.00 382.380 1.8468 20100516 205626.000 5652397 1274043386.10 382.415 1.8489 20100516 205626.100 5652506 1274043386.20 382.492 1.8479 20100516 205626.200 5652616 1274043386.30 382.880 1.8478 20100516 205626.300 5652694 1274043386.40 382.675 1.8454 20100516 205626.400 5652803 1274043386.50 382.509 1.8490 20100516 205626.500 5652912 1274043386.60 382.652 1.8469 20100516 205626.600 5652991 1274043386.70 382.972 1.8499 20100516 205626.700 5653100 1274043386.80 382.834 1.8451 20100516 205626.800 5653209 1274043386.90 382.584 1.8440 20100516 205626.900 5653319 1274043387.00 382.320 1.8473 20100516 205627.000 5653397 1274043387.10 383.092 1.8489 20100516 205627.100 5653506 1274043387.20 382.692 1.8486 20100516 205627.200 5653616 1274043387.30 383.050 1.8508 20100516 205627.300 5653678 1274043387.40 382.511 1.8466 20100516 205627.400 5653834 1274043387.50 382.300 1.8445 20100516 205627.500 5653897 1274043387.60 382.754 1.8463 20100516 205627.600 5654006 1274043387.70 382.495 1.8460 20100516 205627.700 5654116 1274043387.80 382.417 1.8488 20100516 205627.800 5654194 1274043387.90 382.758 1.8495 20100516 205627.900 5654303 1274043388.00 382.720 1.8462 20100516 205628.000 5654412 1274043388.10 382.525 1.8471 20100516 205628.100 5654491 1274043388.20 382.670 1.8472 20100516 205628.200 5654600 1274043388.30 382.678 1.8456 20100516 205628.300 5654678 1274043388.40 382.517 1.8478 20100516 205628.400 5654834 1274043388.50 382.881 1.8499 20100516 205628.500 5654897 1274043388.60 382.660 1.8493 20100516 205628.600 5655006 1274043388.70 382.662 1.8466 20100516 205628.700 5655116 1274043388.80 382.599 1.8467 20100516 205628.800 5655194 1274043388.90 382.456 1.8464 20100516 205628.900 5655303 1274043389.00 382.683 1.8483 20100516 205629.000 5655412 1274043389.10 382.591 1.8515 20100516 205629.100 5655491 1274043389.20 382.551 1.8473 20100516 205629.200 5655600 1274043389.30 382.802 1.8482 20100516 205629.300 5655709 1274043389.40 382.954 1.8477 20100516 205629.400 5655819 1274043389.50 382.611 1.8459 20100516 205629.500 5655897 1274043389.60 382.734 1.8465 20100516 205629.600 5656006 1274043389.70 382.857 1.8487 20100516 205629.700 5656116 1274043389.80 382.675 1.8457 20100516 205629.800 5656225 1274043389.90 382.563 1.8479 20100516 205629.900 5656303 1274043390.00 382.692 1.8474 20100516 205630.000 5656412 1274043390.10 382.717 1.8530 20100516 205630.100 5656491 1274043390.20 382.819 1.8488 20100516 205630.200 5656600 1274043390.30 382.755 1.8482 20100516 205630.300 5656709 1274043390.40 382.215 1.8484 20100516 205630.400 5656819 1274043390.50 382.396 1.8442 20100516 205630.500 5656928 1274043390.60 383.002 1.8485 20100516 205630.600 5657006 1274043390.70 382.568 1.8486 20100516 205630.700 5657116 1274043390.80 382.632 1.8473 20100516 205630.800 5657194 1274043390.90 382.978 1.8514 20100516 205630.900 5657303 1274043391.00 382.426 1.8475 20100516 205631.000 5657412 1274043391.10 382.493 1.8444 20100516 205631.100 5657522 1274043391.20 382.629 1.8468 20100516 205631.200 5657600 1274043391.30 382.710 1.8483 20100516 205631.300 5657709 1274043391.40 382.840 1.8474 20100516 205631.400 5657819 1274043391.50 382.694 1.8480 20100516 205631.500 5657897 1274043391.60 382.553 1.8477 20100516 205631.600 5658006 1274043391.70 382.592 1.8483 20100516 205631.700 5658116 1274043391.80 382.729 1.8499 20100516 205631.800 5658194 1274043391.90 382.277 1.8442 20100516 205631.900 5658303 1274043392.00 382.726 1.8477 20100516 205632.000 5658412 1274043392.10 382.710 1.8498 20100516 205632.100 5658491 1274043392.20 382.509 1.8487 20100516 205632.200 5658600 1274043392.30 383.022 1.8484 20100516 205632.300 5658709 1274043392.40 382.580 1.8487 20100516 205632.400 5658819 1274043392.50 382.418 1.8455 20100516 205632.500 5658897 1274043392.60 382.614 1.8469 20100516 205632.600 5659006 1274043392.70 382.648 1.8502 20100516 205632.700 5659116 1274043392.80 382.364 1.8497 20100516 205632.800 5659194 1274043392.90 382.359 1.8479 20100516 205632.900 5659303 1274043393.00 382.745 1.8474 20100516 205633.000 5659412 1274043393.10 382.533 1.8455 20100516 205633.100 5659491 1274043393.20 382.507 1.8474 20100516 205633.200 5659600 1274043393.30 382.934 1.8485 20100516 205633.300 5659709 1274043393.40 382.748 1.8472 20100516 205633.400 5659819 1274043393.50 382.493 1.8467 20100516 205633.500 5659897 1274043393.60 382.487 1.8478 20100516 205633.600 5700006 1274043393.70 382.873 1.8470 20100516 205633.700 5700116 1274043393.80 382.788 1.8452 20100516 205633.800 5700225 1274043393.90 382.242 1.8467 20100516 205633.900 5700303 1274043394.00 382.624 1.8478 20100516 205634.000 5700412 1274043394.10 382.461 1.8497 20100516 205634.100 5700491 1274043394.20 382.917 1.8482 20100516 205634.200 5700600 1274043394.30 382.837 1.8453 20100516 205634.300 5700709 1274043394.40 382.658 1.8477 20100516 205634.400 5700819 1274043394.50 382.697 1.8489 20100516 205634.500 5700897 1274043394.60 382.677 1.8483 20100516 205634.600 5701006 1274043394.70 382.361 1.8461 20100516 205634.700 5701100 1274043394.80 382.717 1.8490 20100516 205634.800 5701209 1274043394.90 382.378 1.8451 20100516 205634.900 5701319 1274043395.00 382.581 1.8501 20100516 205635.000 5701397 1274043395.10 382.769 1.8505 20100516 205635.100 5701506 1274043395.20 382.429 1.8485 20100516 205635.200 5701616 1274043395.30 382.861 1.8464 20100516 205635.300 5701694 1274043395.40 382.483 1.8475 20100516 205635.400 5701803 1274043395.50 382.462 1.8486 20100516 205635.500 5701912 1274043395.60 382.431 1.8465 20100516 205635.600 5701991 1274043395.70 382.443 1.8436 20100516 205635.700 5702100 1274043395.80 382.803 1.8464 20100516 205635.800 5702209 1274043395.90 382.821 1.8477 20100516 205635.900 5702319 1274043396.00 382.499 1.8461 20100516 205636.000 5702397 1274043396.10 382.764 1.8470 20100516 205636.100 5702522 1274043396.20 382.397 1.8468 20100516 205636.200 5702600 1274043396.30 382.527 1.8472 20100516 205636.300 5702709 1274043396.40 382.642 1.8473 20100516 205636.400 5702819 1274043396.50 382.482 1.8486 20100516 205636.500 5702897 1274043396.60 382.722 1.8453 20100516 205636.600 5703006 1274043396.70 382.467 1.8444 20100516 205636.700 5703116 1274043396.80 382.585 1.8487 20100516 205636.800 5703194 1274043396.90 382.749 1.8464 20100516 205636.900 5703303 1274043397.00 382.595 1.8461 20100516 205637.000 5703412 1274043397.10 382.170 1.8443 20100516 205637.100 5703506 1274043397.20 382.978 1.8473 20100516 205637.200 5703600 1274043397.30 382.662 1.8456 20100516 205637.300 5703709 1274043397.40 382.508 1.8449 20100516 205637.400 5703819 1274043397.50 382.472 1.8480 20100516 205637.500 5703897 1274043397.60 382.432 1.8476 20100516 205637.600 5704006 1274043397.70 382.491 1.8466 20100516 205637.700 5704116 1274043397.80 382.828 1.8469 20100516 205637.800 5704194 1274043397.90 382.906 1.8468 20100516 205637.900 5704303 1274043398.00 382.546 1.8460 20100516 205638.000 5704412 1274043398.10 382.558 1.8461 20100516 205638.100 5704491 1274043398.20 382.990 1.8484 20100516 205638.200 5704600 1274043398.30 382.648 1.8498 20100516 205638.300 5704709 1274043398.40 382.646 1.8467 20100516 205638.400 5704819 1274043398.50 382.425 1.8476 20100516 205638.500 5704897 1274043398.60 382.601 1.8477 20100516 205638.600 5705006 1274043398.70 382.580 1.8489 20100516 205638.700 5705116 1274043398.80 382.655 1.8459 20100516 205638.800 5705194 1274043398.90 382.306 1.8449 20100516 205638.900 5705303 1274043399.00 382.687 1.8470 20100516 205639.000 5705412 1274043399.10 382.349 1.8453 20100516 205639.100 5705491 1274043399.20 382.700 1.8459 20100516 205639.200 5705600 1274043399.30 382.447 1.8439 20100516 205639.300 5705709 1274043399.40 382.749 1.8464 20100516 205639.400 5705819 1274043399.50 382.453 1.8459 20100516 205639.500 5705897 1274043399.60 382.519 1.8489 20100516 205639.600 5706006 1274043399.70 382.674 1.8503 20100516 205639.700 5706116 1274043399.80 382.359 1.8465 20100516 205639.800 5706194 1274043399.90 382.592 1.8465 20100516 205639.900 5706319 1274043400.00 382.468 1.8489 20100516 205640.000 5706397 1274043400.10 382.660 1.8442 20100516 205640.100 5706506 1274043400.20 382.391 1.8483 20100516 205640.200 5706616 1274043400.30 382.586 1.8438 20100516 205640.300 5706694 1274043400.40 382.760 1.8482 20100516 205640.400 5706803 1274043400.50 382.326 1.8467 20100516 205640.500 5706912 1274043400.60 382.857 1.8465 20100516 205640.600 5706991 1274043400.70 382.585 1.8497 20100516 205640.700 5707100 1274043400.80 382.525 1.8468 20100516 205640.800 5707209 1274043400.90 382.441 1.8439 20100516 205640.900 5707319 1274043401.00 382.475 1.8461 20100516 205641.000 5707397 1274043401.10 382.547 1.8467 20100516 205641.100 5707506 1274043401.20 382.548 1.8469 20100516 205641.200 5707616 1274043401.30 382.431 1.8470 20100516 205641.300 5707694 1274043401.40 382.489 1.8460 20100516 205641.400 5707803 1274043401.50 382.454 1.8495 20100516 205641.500 5707912 1274043401.60 382.290 1.8461 20100516 205641.600 5707991 1274043401.70 382.482 1.8440 20100516 205641.700 5708100 1274043401.80 382.524 1.8471 20100516 205641.800 5708209 1274043401.90 382.754 1.8477 20100516 205641.900 5708319 1274043402.00 382.619 1.8461 20100516 205642.000 5708397 1274043402.10 382.578 1.8455 20100516 205642.100 5708506 1274043402.20 382.557 1.8473 20100516 205642.200 5708616 1274043402.30 382.782 1.8518 20100516 205642.300 5708694 1274043402.40 382.429 1.8463 20100516 205642.400 5708803 1274043402.50 382.275 1.8469 20100516 205642.500 5708912 1274043402.60 382.493 1.8456 20100516 205642.600 5708991 1274043402.70 382.464 1.8455 20100516 205642.700 5709100 1274043402.80 382.300 1.8472 20100516 205642.800 5709209 1274043402.90 382.941 1.8497 20100516 205642.900 5709319 1274043403.00 382.657 1.8472 20100516 205643.000 5709397 1274043403.10 382.563 1.8471 20100516 205643.100 5709506 1274043403.20 382.521 1.8472 20100516 205643.200 5709616 1274043403.30 382.690 1.8494 20100516 205643.300 5709694 1274043403.40 382.564 1.8465 20100516 205643.400 5709803 1274043403.50 382.395 1.8434 20100516 205643.500 5709912 1274043403.60 382.371 1.8502 20100516 205643.600 5709991 1274043403.70 382.656 1.8474 20100516 205643.700 5710100 1274043403.80 382.559 1.8479 20100516 205643.800 5710209 1274043403.90 382.335 1.8481 20100516 205643.900 5710319 1274043404.00 382.560 1.8480 20100516 205644.000 5710397 1274043404.10 382.358 1.8455 20100516 205644.100 5710506 1274043404.20 382.339 1.8457 20100516 205644.200 5710616 1274043404.30 382.239 1.8430 20100516 205644.300 5710694 1274043404.40 382.355 1.8445 20100516 205644.400 5710803 1274043404.50 382.839 1.8459 20100516 205644.500 5710912 1274043404.60 382.456 1.8474 20100516 205644.600 5710991 1274043404.70 382.188 1.8400 20100516 205644.700 5711100 1274043404.80 382.578 1.8474 20100516 205644.800 5711209 1274043404.90 382.563 1.8448 20100516 205644.900 5711319 1274043405.00 382.569 1.8472 20100516 205645.000 5711397 1274043405.10 382.867 1.8484 20100516 205645.100 5711506 1274043405.20 382.493 1.8461 20100516 205645.200 5711616 1274043405.30 382.288 1.8413 20100516 205645.300 5711694 1274043405.40 382.726 1.8455 20100516 205645.400 5711803 1274043405.50 382.675 1.8465 20100516 205645.500 5711912 1274043405.60 382.425 1.8479 20100516 205645.600 5711991 1274043405.70 382.542 1.8463 20100516 205645.700 5712100 1274043405.80 382.511 1.8466 20100516 205645.800 5712209 1274043405.90 382.395 1.8485 20100516 205645.900 5712319 1274043406.00 382.762 1.8476 20100516 205646.000 5712397 1274043406.10 382.792 1.8494 20100516 205646.100 5712506 1274043406.20 382.574 1.8464 20100516 205646.200 5712600 1274043406.30 382.687 1.8448 20100516 205646.300 5712709 1274043406.40 382.493 1.8471 20100516 205646.400 5712819 1274043406.50 382.559 1.8485 20100516 205646.500 5712897 1274043406.60 382.381 1.8448 20100516 205646.600 5713006 1274043406.70 382.320 1.8471 20100516 205646.700 5713116 1274043406.80 382.862 1.8459 20100516 205646.800 5713194 1274043406.90 382.609 1.8471 20100516 205646.900 5713303 1274043407.00 382.548 1.8464 20100516 205647.000 5713412 1274043407.10 382.963 1.8486 20100516 205647.100 5713491 1274043407.20 382.429 1.8463 20100516 205647.200 5713600 1274043407.30 382.755 1.8465 20100516 205647.300 5713709 1274043407.40 382.527 1.8474 20100516 205647.400 5713819 1274043407.50 382.514 1.8457 20100516 205647.500 5713897 1274043407.60 382.475 1.8474 20100516 205647.600 5714006 1274043407.70 382.755 1.8466 20100516 205647.700 5714116 1274043407.80 382.501 1.8483 20100516 205647.800 5714194 1274043407.90 382.557 1.8482 20100516 205647.900 5714303 1274043408.00 382.704 1.8474 20100516 205648.000 5714412 1274043408.10 382.645 1.8494 20100516 205648.100 5714491 1274043408.20 382.621 1.8458 20100516 205648.200 5714600 1274043408.30 382.731 1.8466 20100516 205648.300 5714709 1274043408.40 382.559 1.8471 20100516 205648.400 5714819 1274043408.50 382.609 1.8429 20100516 205648.500 5714897 1274043408.60 382.441 1.8467 20100516 205648.600 5715006 1274043408.70 382.735 1.8496 20100516 205648.700 5715116 1274043408.80 382.783 1.8471 20100516 205648.800 5715194 1274043408.90 382.742 1.8488 20100516 205648.900 5715303 1274043409.00 382.466 1.8468 20100516 205649.000 5715412 1274043409.10 382.537 1.8464 20100516 205649.100 5715491 1274043409.20 382.505 1.8475 20100516 205649.200 5715600 1274043409.30 382.706 1.8484 20100516 205649.300 5715709 1274043409.40 382.476 1.8473 20100516 205649.400 5715819 1274043409.50 382.407 1.8466 20100516 205649.500 5715897 1274043409.60 382.684 1.8480 20100516 205649.600 5716006 1274043409.70 382.610 1.8447 20100516 205649.700 5716116 1274043409.80 382.511 1.8466 20100516 205649.800 5716194 1274043409.90 382.790 1.8489 20100516 205649.900 5716303 1274043410.00 382.402 1.8468 20100516 205650.000 5716412 1274043410.10 382.268 1.8448 20100516 205650.100 5716491 1274043410.20 382.800 1.8454 20100516 205650.200 5716600 1274043410.30 382.094 1.8446 20100516 205650.300 5716709 1274043410.40 382.429 1.8472 20100516 205650.400 5716819 1274043410.50 382.677 1.8474 20100516 205650.500 5716897 1274043410.60 382.735 1.8475 20100516 205650.600 5717006 1274043410.70 382.637 1.8500 20100516 205650.700 5717116 1274043410.80 382.529 1.8471 20100516 205650.800 5717194 1274043410.90 382.579 1.8482 20100516 205650.900 5717303 1274043411.00 382.571 1.8469 20100516 205651.000 5717412 1274043411.10 382.332 1.8454 20100516 205651.100 5717491 1274043411.20 382.992 1.8452 20100516 205651.200 5717600 1274043411.30 382.510 1.8453 20100516 205651.300 5717709 1274043411.40 382.601 1.8473 20100516 205651.400 5717819 1274043411.50 383.024 1.8511 20100516 205651.500 5717897 1274043411.60 382.650 1.8452 20100516 205651.600 5718006 1274043411.70 382.533 1.8501 20100516 205651.700 5718100 1274043411.80 382.656 1.8472 20100516 205651.800 5718209 1274043411.90 382.690 1.8480 20100516 205651.900 5718319 1274043412.00 382.753 1.8489 20100516 205652.000 5718428 1274043412.10 382.635 1.8474 20100516 205652.100 5718491 1274043412.20 382.421 1.8479 20100516 205652.200 5718600 1274043412.30 382.905 1.8485 20100516 205652.300 5718709 1274043412.40 382.430 1.8464 20100516 205652.400 5718819 1274043412.50 382.720 1.8458 20100516 205652.500 5718897 1274043412.60 382.720 1.8469 20100516 205652.600 5719006 1274043412.70 382.310 1.8460 20100516 205652.700 5719100 1274043412.80 382.881 1.8476 20100516 205652.800 5719209 1274043412.90 382.640 1.8464 20100516 205652.900 5719319 1274043413.00 382.599 1.8474 20100516 205653.000 5719397 1274043413.10 382.872 1.8487 20100516 205653.100 5719506 1274043413.20 382.763 1.8466 20100516 205653.200 5719616 1274043413.30 382.720 1.8479 20100516 205653.300 5719694 1274043413.40 382.770 1.8469 20100516 205653.400 5719803 1274043413.50 382.501 1.8482 20100516 205653.500 5719912 1274043413.60 382.621 1.8478 20100516 205653.600 5719991 1274043413.70 382.577 1.8458 20100516 205653.700 5720100 1274043413.80 382.727 1.8464 20100516 205653.800 5720209 1274043413.90 382.399 1.8438 20100516 205653.900 5720319 1274043414.00 382.626 1.8486 20100516 205654.000 5720397 1274043414.10 382.784 1.8484 20100516 205654.100 5720506 1274043414.20 382.223 1.8486 20100516 205654.200 5720616 1274043414.30 382.296 1.8487 20100516 205654.300 5720694 1274043414.40 382.406 1.8476 20100516 205654.400 5720803 1274043414.50 382.385 1.8471 20100516 205654.500 5720912 1274043414.60 382.693 1.8472 20100516 205654.600 5720991 1274043414.70 382.826 1.8482 20100516 205654.700 5721100 1274043414.80 382.447 1.8466 20100516 205654.800 5721209 1274043414.90 382.420 1.8456 20100516 205654.900 5721319 1274043415.00 382.613 1.8459 20100516 205655.000 5721397 1274043415.10 382.631 1.8480 20100516 205655.100 5721506 1274043415.20 382.754 1.8470 20100516 205655.200 5721616 1274043415.30 382.483 1.8449 20100516 205655.300 5721694 1274043415.40 382.509 1.8447 20100516 205655.400 5721803 1274043415.50 382.475 1.8454 20100516 205655.500 5721912 1274043415.60 382.654 1.8487 20100516 205655.600 5721991 1274043415.70 382.751 1.8502 20100516 205655.700 5722100 1274043415.80 382.779 1.8471 20100516 205655.800 5722209 1274043415.90 382.560 1.8440 20100516 205655.900 5722319 1274043416.00 382.685 1.8460 20100516 205656.000 5722397 1274043416.10 382.579 1.8445 20100516 205656.100 5722506 1274043416.20 382.795 1.8484 20100516 205656.200 5722616 1274043416.30 383.080 1.8501 20100516 205656.300 5722694 1274043416.40 382.522 1.8465 20100516 205656.400 5722803 1274043416.50 382.836 1.8450 20100516 205656.500 5722912 1274043416.60 382.480 1.8457 20100516 205656.600 5722991 1274043416.70 382.202 1.8442 20100516 205656.700 5723100 1274043416.80 382.735 1.8448 20100516 205656.800 5723209 1274043416.90 382.756 1.8481 20100516 205656.900 5723319 1274043417.00 382.708 1.8479 20100516 205657.000 5723397 1274043417.10 382.654 1.8466 20100516 205657.100 5723506 1274043417.20 382.610 1.8467 20100516 205657.200 5723616 1274043417.30 383.109 1.8491 20100516 205657.300 5723694 1274043417.40 382.588 1.8466 20100516 205657.400 5723803 1274043417.50 382.709 1.8474 20100516 205657.500 5723912 1274043417.60 382.493 1.8473 20100516 205657.600 5723991 1274043417.70 382.414 1.8437 20100516 205657.700 5724100 1274043417.80 382.580 1.8468 20100516 205657.800 5724209 1274043417.90 382.360 1.8462 20100516 205657.900 5724319 1274043418.00 382.589 1.8462 20100516 205658.000 5724397 1274043418.10 382.667 1.8502 20100516 205658.100 5724506 1274043418.20 382.905 1.8469 20100516 205658.200 5724616 1274043418.30 382.075 1.8440 20100516 205658.300 5724694 1274043418.40 382.612 1.8470 20100516 205658.400 5724803 1274043418.50 382.800 1.8488 20100516 205658.500 5724912 1274043418.60 382.362 1.8496 20100516 205658.600 5724991 1274043418.70 382.780 1.8486 20100516 205658.700 5725100 1274043418.80 382.585 1.8478 20100516 205658.800 5725209 1274043418.90 382.313 1.8454 20100516 205658.900 5725319 1274043419.00 382.538 1.8473 20100516 205659.000 5725428 1274043419.10 382.515 1.8474 20100516 205659.100 5725491 1274043419.20 382.572 1.8471 20100516 205659.200 5725600 1274043419.30 382.285 1.8471 20100516 205659.300 5725709 1274043419.40 382.373 1.8466 20100516 205659.400 5725819 1274043419.50 382.415 1.8510 20100516 205659.500 5725897 1274043419.60 382.378 1.8470 20100516 205659.600 5726006 1274043419.70 382.821 1.8485 20100516 205659.700 5726116 1274043419.80 382.149 1.8473 20100516 205659.800 5726194 1274043419.90 382.384 1.8438 20100516 205659.900 5726303 1274043420.00 382.806 1.8487 20100516 205700.000 5726412 1274043420.10 382.458 1.8452 20100516 205700.100 5726491 1274043420.20 382.312 1.8465 20100516 205700.200 5726600 1274043420.30 382.503 1.8457 20100516 205700.300 5726709 1274043420.40 382.504 1.8462 20100516 205700.400 5726819 1274043420.50 382.452 1.8459 20100516 205700.500 5726897 1274043420.60 382.841 1.8478 20100516 205700.600 5727006 1274043420.70 382.410 1.8510 20100516 205700.700 5727116 1274043420.80 382.732 1.8490 20100516 205700.800 5727194 1274043420.90 382.472 1.8459 20100516 205700.900 5727303 1274043421.00 382.477 1.8463 20100516 205701.000 5727412 1274043421.10 382.268 1.8456 20100516 205701.100 5727491 1274043421.20 382.561 1.8477 20100516 205701.200 5727600 1274043421.30 382.655 1.8475 20100516 205701.300 5727678 1274043421.40 382.446 1.8491 20100516 205701.400 5727834 1274043421.50 382.759 1.8483 20100516 205701.500 5727897 1274043421.60 382.518 1.8464 20100516 205701.600 5728006 1274043421.70 382.399 1.8474 20100516 205701.700 5728116 1274043421.80 382.380 1.8479 20100516 205701.800 5728194 1274043421.90 382.504 1.8461 20100516 205701.900 5728303 1274043422.00 382.562 1.8501 20100516 205702.000 5728412 1274043422.10 382.728 1.8464 20100516 205702.100 5728491 1274043422.20 382.720 1.8471 20100516 205702.200 5728600 1274043422.30 382.673 1.8458 20100516 205702.300 5728709 1274043422.40 382.002 1.8467 20100516 205702.400 5728819 1274043422.50 382.493 1.8443 20100516 205702.500 5728897 1274043422.60 382.738 1.8489 20100516 205702.600 5728991 1274043422.70 382.803 1.8485 20100516 205702.700 5729100 1274043422.80 382.574 1.8447 20100516 205702.800 5729209 1274043422.90 382.282 1.8469 20100516 205702.900 5729319 1274043423.00 382.860 1.8464 20100516 205703.000 5729397 1274043423.10 382.541 1.8460 20100516 205703.100 5729506 1274043423.20 382.727 1.8458 20100516 205703.200 5729616 1274043423.30 382.527 1.8455 20100516 205703.300 5729725 1274043423.40 382.405 1.8489 20100516 205703.400 5729803 1274043423.50 382.720 1.8491 20100516 205703.500 5729912 1274043423.60 382.810 1.8475 20100516 205703.600 5730022 1274043423.70 382.506 1.8464 20100516 205703.700 5730100 1274043423.80 382.756 1.8450 20100516 205703.800 5730209 1274043423.90 382.359 1.8454 20100516 205703.900 5730319 1274043424.00 382.445 1.8457 20100516 205704.000 5730397 1274043424.10 382.377 1.8477 20100516 205704.100 5730506 1274043424.20 382.586 1.8487 20100516 205704.200 5730616 1274043424.30 382.814 1.8494 20100516 205704.300 5730694 1274043424.40 382.422 1.8465 20100516 205704.400 5730803 1274043424.50 382.483 1.8444 20100516 205704.500 5730912 1274043424.60 382.724 1.8451 20100516 205704.600 5730991 1274043424.70 382.702 1.8452 20100516 205704.700 5731100 1274043424.80 382.599 1.8474 20100516 205704.800 5731209 1274043424.90 382.496 1.8464 20100516 205704.900 5731319 1274043425.00 382.174 1.8463 20100516 205705.000 5731397 1274043425.10 382.675 1.8447 20100516 205705.100 5731506 1274043425.20 382.488 1.8457 20100516 205705.200 5731616 1274043425.30 382.448 1.8469 20100516 205705.300 5731709 1274043425.40 382.501 1.8455 20100516 205705.400 5731819 1274043425.50 382.192 1.8453 20100516 205705.500 5731897 1274043425.60 382.709 1.8479 20100516 205705.600 5732006 1274043425.70 382.480 1.8457 20100516 205705.700 5732116 1274043425.80 382.554 1.8502 20100516 205705.800 5732194 1274043425.90 382.388 1.8464 20100516 205705.900 5732303 1274043426.00 382.226 1.8443 20100516 205706.000 5732412 1274043426.10 382.026 1.8425 20100516 205706.100 5732491 1274043426.20 382.432 1.8485 20100516 205706.200 5732600 1274043426.30 382.373 1.8458 20100516 205706.300 5732709 1274043426.40 382.529 1.8469 20100516 205706.400 5732819 1274043426.50 382.594 1.8445 20100516 205706.500 5732897 1274043426.60 382.726 1.8476 20100516 205706.600 5733006 1274043426.70 382.555 1.8464 20100516 205706.700 5733116 1274043426.80 382.539 1.8455 20100516 205706.800 5733194 1274043426.90 382.443 1.8451 20100516 205706.900 5733303 1274043427.00 382.422 1.8449 20100516 205707.000 5733412 1274043427.10 382.431 1.8431 20100516 205707.100 5733491 1274043427.20 382.605 1.8465 20100516 205707.200 5733600 1274043427.30 382.566 1.8492 20100516 205707.300 5733709 1274043427.40 382.536 1.8483 20100516 205707.400 5733819 1274043427.50 382.757 1.8494 20100516 205707.500 5733897 1274043427.60 382.752 1.8472 20100516 205707.600 5734006 1274043427.70 382.662 1.8465 20100516 205707.700 5734100 1274043427.80 382.238 1.8473 20100516 205707.800 5734209 1274043427.90 382.788 1.8462 20100516 205707.900 5734319 1274043428.00 382.295 1.8477 20100516 205708.000 5734397 1274043428.10 383.097 1.8541 20100516 205708.100 5734506 1274043428.20 382.625 1.8468 20100516 205708.200 5734616 1274043428.30 382.688 1.8484 20100516 205708.300 5734725 1274043428.40 382.697 1.8478 20100516 205708.400 5734803 1274043428.50 382.710 1.8494 20100516 205708.500 5734912 1274043428.60 382.848 1.8454 20100516 205708.600 5734991 1274043428.70 382.829 1.8467 20100516 205708.700 5735100 1274043428.80 382.400 1.8448 20100516 205708.800 5735209 1274043428.90 382.220 1.8463 20100516 205708.900 5735319 1274043429.00 382.478 1.8462 20100516 205709.000 5735397 1274043429.10 382.570 1.8483 20100516 205709.100 5735506 1274043429.20 382.595 1.8478 20100516 205709.200 5735616 1274043429.30 382.680 1.8476 20100516 205709.300 5735694 1274043429.40 382.744 1.8460 20100516 205709.400 5735803 1274043429.50 382.532 1.8441 20100516 205709.500 5735912 1274043429.60 382.623 1.8443 20100516 205709.600 5736022 1274043429.70 382.715 1.8473 20100516 205709.700 5736100 1274043429.80 382.799 1.8464 20100516 205709.800 5736209 1274043429.90 382.285 1.8492 20100516 205709.900 5736319 1274043430.00 382.534 1.8479 20100516 205710.000 5736397 1274043430.10 382.330 1.8445 20100516 205710.100 5736506 1274043430.20 382.593 1.8476 20100516 205710.200 5736616 1274043430.30 382.646 1.8462 20100516 205710.300 5736694 1274043430.40 382.701 1.8474 20100516 205710.400 5736803 1274043430.50 382.412 1.8450 20100516 205710.500 5736912 1274043430.60 382.520 1.8470 20100516 205710.600 5737022 1274043430.70 382.461 1.8462 20100516 205710.700 5737100 1274043430.80 382.627 1.8492 20100516 205710.800 5737209 1274043430.90 382.829 1.8501 20100516 205710.900 5737319 1274043431.00 382.586 1.8469 20100516 205711.000 5737397 1274043431.10 382.449 1.8478 20100516 205711.100 5737506 1274043431.20 382.900 1.8465 20100516 205711.200 5737616 1274043431.30 382.627 1.8482 20100516 205711.300 5737694 1274043431.40 382.623 1.8467 20100516 205711.400 5737803 1274043431.50 382.527 1.8472 20100516 205711.500 5737912 1274043431.60 382.681 1.8473 20100516 205711.600 5738006 1274043431.70 382.334 1.8433 20100516 205711.700 5738116 1274043431.80 382.595 1.8462 20100516 205711.800 5738194 1274043431.90 382.573 1.8474 20100516 205711.900 5738303 1274043432.00 382.606 1.8466 20100516 205712.000 5738412 1274043432.10 383.054 1.8494 20100516 205712.100 5738491 1274043432.20 382.611 1.8465 20100516 205712.200 5738600 1274043432.30 382.398 1.8444 20100516 205712.300 5738709 1274043432.40 382.603 1.8474 20100516 205712.400 5738819 1274043432.50 382.427 1.8460 20100516 205712.500 5738897 1274043432.60 382.716 1.8472 20100516 205712.600 5739006 1274043432.70 382.411 1.8456 20100516 205712.700 5739100 1274043432.80 382.548 1.8469 20100516 205712.800 5739209 1274043432.90 382.843 1.8495 20100516 205712.900 5739319 1274043433.00 382.632 1.8457 20100516 205713.000 5739397 1274043433.10 382.904 1.8468 20100516 205713.100 5739506 1274043433.20 382.664 1.8474 20100516 205713.200 5739616 1274043433.30 382.262 1.8453 20100516 205713.300 5739694 1274043433.40 382.513 1.8455 20100516 205713.400 5739803 1274043433.50 382.532 1.8468 20100516 205713.500 5739912 1274043433.60 382.526 1.8456 20100516 205713.600 5739991 1274043433.70 382.607 1.8460 20100516 205713.700 5740100 1274043433.80 382.656 1.8485 20100516 205713.800 5740209 1274043433.90 382.744 1.8503 20100516 205713.900 5740319 1274043434.00 382.854 1.8478 20100516 205714.000 5740397 1274043434.10 382.661 1.8481 20100516 205714.100 5740506 1274043434.20 382.726 1.8439 20100516 205714.200 5740616 1274043434.30 382.492 1.8464 20100516 205714.300 5740694 1274043434.40 382.568 1.8459 20100516 205714.400 5740803 1274043434.50 382.578 1.8462 20100516 205714.500 5740912 1274043434.60 383.040 1.8463 20100516 205714.600 5740991 1274043434.70 382.401 1.8456 20100516 205714.700 5741100 1274043434.80 382.676 1.8458 20100516 205714.800 5741209 1274043434.90 382.060 1.8462 20100516 205714.900 5741319 1274043435.00 382.806 1.8471 20100516 205715.000 5741397 1274043435.10 382.484 1.8462 20100516 205715.100 5741506 1274043435.20 382.717 1.8484 20100516 205715.200 5741616 1274043435.30 382.634 1.8463 20100516 205715.300 5741694 1274043435.40 382.713 1.8462 20100516 205715.400 5741803 1274043435.50 382.287 1.8447 20100516 205715.500 5741912 1274043435.60 382.403 1.8470 20100516 205715.600 5742006 1274043435.70 382.751 1.8469 20100516 205715.700 5742100 1274043435.80 382.642 1.8473 20100516 205715.800 5742209 1274043435.90 382.419 1.8461 20100516 205715.900 5742319 1274043436.00 382.582 1.8448 20100516 205716.000 5742397 1274043436.10 382.288 1.8477 20100516 205716.100 5742506 1274043436.20 382.796 1.8475 20100516 205716.200 5742616 1274043436.30 382.247 1.8447 20100516 205716.300 5742694 1274043436.40 382.447 1.8476 20100516 205716.400 5742803 1274043436.50 382.882 1.8510 20100516 205716.500 5742912 1274043436.60 382.798 1.8455 20100516 205716.600 5742991 1274043436.70 382.509 1.8460 20100516 205716.700 5743100 1274043436.80 382.573 1.8456 20100516 205716.800 5743209 1274043436.90 382.270 1.8475 20100516 205716.900 5743319 1274043437.00 382.796 1.8468 20100516 205717.000 5743397 1274043437.10 382.577 1.8472 20100516 205717.100 5743506 1274043437.20 382.642 1.8487 20100516 205717.200 5743616 1274043437.30 382.565 1.8464 20100516 205717.300 5743694 1274043437.40 382.658 1.8475 20100516 205717.400 5743803 1274043437.50 382.596 1.8473 20100516 205717.500 5743912 1274043437.60 382.641 1.8480 20100516 205717.600 5743991 1274043437.70 382.427 1.8456 20100516 205717.700 5744100 1274043437.80 382.688 1.8467 20100516 205717.800 5744209 1274043437.90 382.713 1.8473 20100516 205717.900 5744319 1274043438.00 382.679 1.8475 20100516 205718.000 5744397 1274043438.10 383.029 1.8511 20100516 205718.100 5744506 1274043438.20 382.473 1.8467 20100516 205718.200 5744616 1274043438.30 382.392 1.8467 20100516 205718.300 5744694 1274043438.40 382.712 1.8470 20100516 205718.400 5744803 1274043438.50 382.179 1.8466 20100516 205718.500 5744912 1274043438.60 382.601 1.8472 20100516 205718.600 5744991 1274043438.70 382.351 1.8434 20100516 205718.700 5745100 1274043438.80 382.645 1.8479 20100516 205718.800 5745209 1274043438.90 382.499 1.8474 20100516 205718.900 5745319 1274043439.00 382.449 1.8464 20100516 205719.000 5745397 1274043439.10 382.854 1.8467 20100516 205719.100 5745506 1274043439.20 382.381 1.8474 20100516 205719.200 5745616 1274043439.30 382.795 1.8468 20100516 205719.300 5745694 1274043439.40 382.474 1.8456 20100516 205719.400 5745803 1274043439.50 382.256 1.8459 20100516 205719.500 5745912 1274043439.60 382.532 1.8460 20100516 205719.600 5746022 1274043439.70 382.683 1.8478 20100516 205719.700 5746100 1274043439.80 382.586 1.8456 20100516 205719.800 5746209 1274043439.90 382.337 1.8446 20100516 205719.900 5746319 1274043440.00 382.484 1.8478 20100516 205720.000 5746397 1274043440.10 382.724 1.8528 20100516 205720.100 5746506 1274043440.20 382.684 1.8466 20100516 205720.200 5746600 1274043440.30 382.598 1.8449 20100516 205720.300 5746709 1274043440.40 382.422 1.8467 20100516 205720.400 5746819 1274043440.50 382.426 1.8460 20100516 205720.500 5746897 1274043440.60 382.658 1.8458 20100516 205720.600 5747006 1274043440.70 381.889 1.8464 20100516 205720.700 5747116 1274043440.80 382.790 1.8470 20100516 205720.800 5747194 1274043440.90 382.592 1.8472 20100516 205720.900 5747303 1274043441.00 382.540 1.8485 20100516 205721.000 5747412 1274043441.10 382.731 1.8477 20100516 205721.100 5747491 1274043441.20 382.945 1.8480 20100516 205721.200 5747600 1274043441.30 382.557 1.8473 20100516 205721.300 5747709 1274043441.40 382.556 1.8464 20100516 205721.400 5747819 1274043441.50 382.532 1.8473 20100516 205721.500 5747897 1274043441.60 382.402 1.8440 20100516 205721.600 5748006 1274043441.70 382.501 1.8457 20100516 205721.700 5748116 1274043441.80 382.644 1.8456 20100516 205721.800 5748194 1274043441.90 382.598 1.8464 20100516 205721.900 5748303 1274043442.00 382.686 1.8473 20100516 205722.000 5748412 1274043442.10 383.040 1.8445 20100516 205722.100 5748491 1274043442.20 382.350 1.8469 20100516 205722.200 5748600 1274043442.30 382.596 1.8450 20100516 205722.300 5748709 1274043442.40 382.411 1.8484 20100516 205722.400 5748819 1274043442.50 382.703 1.8483 20100516 205722.500 5748897 1274043442.60 382.432 1.8465 20100516 205722.600 5749006 1274043442.70 382.307 1.8475 20100516 205722.700 5749116 1274043442.80 382.756 1.8467 20100516 205722.800 5749194 1274043442.90 382.858 1.8446 20100516 205722.900 5749303 1274043443.00 382.768 1.8467 20100516 205723.000 5749412 1274043443.10 382.562 1.8457 20100516 205723.100 5749491 1274043443.20 382.423 1.8460 20100516 205723.200 5749600 1274043443.30 382.107 1.8467 20100516 205723.300 5749709 1274043443.40 382.954 1.8455 20100516 205723.400 5749819 1274043443.50 382.588 1.8447 20100516 205723.500 5749897 1274043443.60 382.497 1.8475 20100516 205723.600 5750006 1274043443.70 382.443 1.8490 20100516 205723.700 5750116 1274043443.80 382.550 1.8468 20100516 205723.800 5750194 1274043443.90 382.416 1.8457 20100516 205723.900 5750303 1274043444.00 382.635 1.8473 20100516 205724.000 5750412 1274043444.10 382.601 1.8467 20100516 205724.100 5750491 1274043444.20 382.697 1.8488 20100516 205724.200 5750600 1274043444.30 382.654 1.8468 20100516 205724.300 5750709 1274043444.40 382.488 1.8466 20100516 205724.400 5750819 1274043444.50 382.406 1.8439 20100516 205724.500 5750897 1274043444.60 382.492 1.8487 20100516 205724.600 5751006 1274043444.70 382.860 1.8471 20100516 205724.700 5751116 1274043444.80 382.568 1.8469 20100516 205724.800 5751194 1274043444.90 382.330 1.8427 20100516 205724.900 5751303 1274043445.00 382.475 1.8469 20100516 205725.000 5751412 1274043445.10 382.518 1.8474 20100516 205725.100 5751491 1274043445.20 382.773 1.8458 20100516 205725.200 5751600 1274043445.30 382.459 1.8470 20100516 205725.300 5751709 1274043445.40 382.869 1.8480 20100516 205725.400 5751819 1274043445.50 382.666 1.8476 20100516 205725.500 5751897 1274043445.60 382.782 1.8470 20100516 205725.600 5752006 1274043445.70 382.236 1.8469 20100516 205725.700 5752100 1274043445.80 382.623 1.8459 20100516 205725.800 5752209 1274043445.90 382.422 1.8437 20100516 205725.900 5752319 1274043446.00 382.777 1.8472 20100516 205726.000 5752397 1274043446.10 382.728 1.8499 20100516 205726.100 5752506 1274043446.20 382.288 1.8455 20100516 205726.200 5752616 1274043446.30 382.497 1.8472 20100516 205726.300 5752694 1274043446.40 382.495 1.8458 20100516 205726.400 5752803 1274043446.50 382.463 1.8460 20100516 205726.500 5752912 1274043446.60 382.442 1.8480 20100516 205726.600 5752991 1274043446.70 382.876 1.8499 20100516 205726.700 5753116 1274043446.80 382.447 1.8453 20100516 205726.800 5753194 1274043446.90 382.717 1.8471 20100516 205726.900 5753303 1274043447.00 382.491 1.8455 20100516 205727.000 5753412 1274043447.10 382.685 1.8445 20100516 205727.100 5753491 1274043447.20 382.602 1.8464 20100516 205727.200 5753600 1274043447.30 382.613 1.8504 20100516 205727.300 5753709 1274043447.40 382.607 1.8454 20100516 205727.400 5753819 1274043447.50 382.624 1.8454 20100516 205727.500 5753897 1274043447.60 382.324 1.8446 20100516 205727.600 5754006 1274043447.70 382.568 1.8443 20100516 205727.700 5754116 1274043447.80 382.712 1.8458 20100516 205727.800 5754194 1274043447.90 383.048 1.8469 20100516 205727.900 5754303 1274043448.00 382.666 1.8479 20100516 205728.000 5754412 1274043448.10 382.374 1.8474 20100516 205728.100 5754491 1274043448.20 382.680 1.8469 20100516 205728.200 5754600 1274043448.30 382.655 1.8493 20100516 205728.300 5754709 1274043448.40 382.531 1.8478 20100516 205728.400 5754787 1274043448.50 382.745 1.8468 20100516 205728.500 5754944 1274043448.60 382.682 1.8461 20100516 205728.600 5754991 1274043448.70 382.472 1.8453 20100516 205728.700 5755100 1274043448.80 383.031 1.8448 20100516 205728.800 5755209 1274043448.90 382.352 1.8444 20100516 205728.900 5755319 1274043449.00 382.653 1.8470 20100516 205729.000 5755397 1274043449.10 382.836 1.8463 20100516 205729.100 5755506 1274043449.20 382.348 1.8479 20100516 205729.200 5755616 1274043449.30 382.756 1.8454 20100516 205729.300 5755694 1274043449.40 382.515 1.8477 20100516 205729.400 5755803 1274043449.50 382.413 1.8463 20100516 205729.500 5755912 1274043449.60 382.690 1.8473 20100516 205729.600 5755991 1274043449.70 382.506 1.8460 20100516 205729.700 5756100 1274043449.80 382.604 1.8472 20100516 205729.800 5756209 1274043449.90 382.722 1.8482 20100516 205729.900 5756319 1274043450.00 382.496 1.8469 20100516 205730.000 5756397 1274043450.10 382.230 1.8470 20100516 205730.100 5756506 1274043450.20 382.763 1.8467 20100516 205730.200 5756616 1274043450.30 382.542 1.8474 20100516 205730.300 5756694 1274043450.40 382.793 1.8478 20100516 205730.400 5756803 1274043450.50 382.816 1.8472 20100516 205730.500 5756912 1274043450.60 382.608 1.8487 20100516 205730.600 5756991 1274043450.70 382.638 1.8462 20100516 205730.700 5757100 1274043450.80 382.663 1.8465 20100516 205730.800 5757209 1274043450.90 382.381 1.8472 20100516 205730.900 5757319 1274043451.00 382.655 1.8478 20100516 205731.000 5757397 1274043451.10 382.671 1.8478 20100516 205731.100 5757506 1274043451.20 382.611 1.8450 20100516 205731.200 5757616 1274043451.30 382.559 1.8468 20100516 205731.300 5757694 1274043451.40 382.492 1.8464 20100516 205731.400 5757803 1274043451.50 382.793 1.8509 20100516 205731.500 5757912 1274043451.60 382.718 1.8446 20100516 205731.600 5757991 1274043451.70 382.327 1.8444 20100516 205731.700 5758100 1274043451.80 382.508 1.8481 20100516 205731.800 5758209 1274043451.90 382.250 1.8493 20100516 205731.900 5758319 1274043452.00 382.664 1.8470 20100516 205732.000 5758397 1274043452.10 382.440 1.8459 20100516 205732.100 5758506 1274043452.20 382.525 1.8473 20100516 205732.200 5758616 1274043452.30 382.674 1.8467 20100516 205732.300 5758694 1274043452.40 382.780 1.8459 20100516 205732.400 5758803 1274043452.50 382.682 1.8471 20100516 205732.500 5758912 1274043452.60 382.474 1.8468 20100516 205732.600 5758991 1274043452.70 382.663 1.8457 20100516 205732.700 5759147 1274043452.80 382.579 1.8451 20100516 205732.800 5759194 1274043452.90 382.771 1.8466 20100516 205732.900 5759303 1274043453.00 382.569 1.8465 20100516 205733.000 5759412 1274043453.10 382.778 1.8468 20100516 205733.100 5759491 1274043453.20 382.599 1.8483 20100516 205733.200 5759600 1274043453.30 382.461 1.8466 20100516 205733.300 5759709 1274043453.40 382.491 1.8470 20100516 205733.400 5759819 1274043453.50 382.689 1.8477 20100516 205733.500 5759897 1274043453.60 382.620 1.8476 20100516 205733.600 5800006 1274043453.70 382.514 1.8472 20100516 205733.700 5800084 1274043453.80 382.704 1.8470 20100516 205733.800 5800241 1274043453.90 382.759 1.8492 20100516 205733.900 5800303 1274043454.00 382.536 1.8469 20100516 205734.000 5800412 1274043454.10 382.724 1.8462 20100516 205734.100 5800491 1274043454.20 382.421 1.8476 20100516 205734.200 5800600 1274043454.30 382.771 1.8481 20100516 205734.300 5800709 1274043454.40 382.560 1.8477 20100516 205734.400 5800819 1274043454.50 382.601 1.8461 20100516 205734.500 5800897 1274043454.60 382.553 1.8456 20100516 205734.600 5801006 1274043454.70 382.748 1.8489 20100516 205734.700 5801100 1274043454.80 382.679 1.8452 20100516 205734.800 5801209 1274043454.90 382.767 1.8491 20100516 205734.900 5801319 1274043455.00 382.251 1.8465 20100516 205735.000 5801397 1274043455.10 382.431 1.8437 20100516 205735.100 5801506 1274043455.20 382.654 1.8460 20100516 205735.200 5801616 1274043455.30 382.668 1.8464 20100516 205735.300 5801694 1274043455.40 382.698 1.8459 20100516 205735.400 5801803 1274043455.50 382.505 1.8445 20100516 205735.500 5801912 1274043455.60 382.286 1.8466 20100516 205735.600 5801991 1274043455.70 382.955 1.8469 20100516 205735.700 5802100 1274043455.80 382.527 1.8469 20100516 205735.800 5802209 1274043455.90 382.555 1.8435 20100516 205735.900 5802319 1274043456.00 382.823 1.8475 20100516 205736.000 5802428 1274043456.10 382.460 1.8497 20100516 205736.100 5802491 1274043456.20 382.711 1.8455 20100516 205736.200 5802600 1274043456.30 382.693 1.8465 20100516 205736.300 5802709 1274043456.40 382.582 1.8476 20100516 205736.400 5802819 1274043456.50 382.517 1.8469 20100516 205736.500 5802897 1274043456.60 382.768 1.8465 20100516 205736.600 5803006 1274043456.70 382.925 1.8459 20100516 205736.700 5803116 1274043456.80 382.731 1.8475 20100516 205736.800 5803194 1274043456.90 382.491 1.8458 20100516 205736.900 5803303 1274043457.00 382.378 1.8457 20100516 205737.000 5803412 1274043457.10 382.290 1.8422 20100516 205737.100 5803491 1274043457.20 382.770 1.8468 20100516 205737.200 5803600 1274043457.30 382.806 1.8457 20100516 205737.300 5803709 1274043457.40 382.514 1.8479 20100516 205737.400 5803819 1274043457.50 382.650 1.8460 20100516 205737.500 5803897 1274043457.60 382.759 1.8473 20100516 205737.600 5804006 1274043457.70 382.696 1.8475 20100516 205737.700 5804116 1274043457.80 382.875 1.8478 20100516 205737.800 5804194 1274043457.90 382.767 1.8474 20100516 205737.900 5804303 1274043458.00 382.560 1.8473 20100516 205738.000 5804412 1274043458.10 382.371 1.8441 20100516 205738.100 5804522 1274043458.20 382.575 1.8478 20100516 205738.200 5804600 1274043458.30 382.629 1.8477 20100516 205738.300 5804709 1274043458.40 382.569 1.8489 20100516 205738.400 5804819 1274043458.50 382.881 1.8471 20100516 205738.500 5804897 1274043458.60 382.501 1.8469 20100516 205738.600 5805006 1274043458.70 382.065 1.8422 20100516 205738.700 5805116 1274043458.80 382.754 1.8464 20100516 205738.800 5805194 1274043458.90 382.659 1.8491 20100516 205738.900 5805303 1274043459.00 382.557 1.8457 20100516 205739.000 5805412 1274043459.10 382.648 1.8471 20100516 205739.100 5805522 1274043459.20 382.761 1.8438 20100516 205739.200 5805600 1274043459.30 382.151 1.8427 20100516 205739.300 5805709 1274043459.40 382.473 1.8475 20100516 205739.400 5805819 1274043459.50 382.562 1.8466 20100516 205739.500 5805897 1274043459.60 382.562 1.8470 20100516 205739.600 5806006 1274043459.70 382.558 1.8455 20100516 205739.700 5806116 1274043459.80 382.622 1.8463 20100516 205739.800 5806194 1274043459.90 382.667 1.8456 20100516 205739.900 5806303 1274043460.00 382.423 1.8470 20100516 205740.000 5806412 1274043460.10 382.834 1.8471 20100516 205740.100 5806491 1274043460.20 382.794 1.8475 20100516 205740.200 5806600 1274043460.30 382.679 1.8434 20100516 205740.300 5806709 1274043460.40 382.665 1.8454 20100516 205740.400 5806819 1274043460.50 383.034 1.8485 20100516 205740.500 5806897 1274043460.60 382.263 1.8476 20100516 205740.600 5807006 1274043460.70 382.904 1.8501 20100516 205740.700 5807116 1274043460.80 382.305 1.8458 20100516 205740.800 5807194 1274043460.90 382.352 1.8422 20100516 205740.900 5807303 1274043461.00 382.554 1.8454 20100516 205741.000 5807412 1274043461.10 382.362 1.8452 20100516 205741.100 5807522 1274043461.20 382.502 1.8474 20100516 205741.200 5807600 1274043461.30 382.775 1.8474 20100516 205741.300 5807709 1274043461.40 382.733 1.8466 20100516 205741.400 5807819 1274043461.50 382.318 1.8435 20100516 205741.500 5807897 1274043461.60 382.561 1.8478 20100516 205741.600 5808006 1274043461.70 381.996 1.8456 20100516 205741.700 5808116 1274043461.80 382.482 1.8466 20100516 205741.800 5808194 1274043461.90 382.574 1.8486 20100516 205741.900 5808303 1274043462.00 382.601 1.8469 20100516 205742.000 5808412 1274043462.10 382.338 1.8480 20100516 205742.100 5808491 1274043462.20 382.552 1.8447 20100516 205742.200 5808600 1274043462.30 382.964 1.8472 20100516 205742.300 5808709 1274043462.40 382.432 1.8469 20100516 205742.400 5808819 1274043462.50 382.457 1.8465 20100516 205742.500 5808897 1274043462.60 382.578 1.8476 20100516 205742.600 5809006 1274043462.70 383.000 1.8478 20100516 205742.700 5809116 1274043462.80 382.476 1.8482 20100516 205742.800 5809194 1274043462.90 382.352 1.8449 20100516 205742.900 5809303 1274043463.00 382.880 1.8469 20100516 205743.000 5809412 1274043463.10 382.399 1.8436 20100516 205743.100 5809491 1274043463.20 382.681 1.8474 20100516 205743.200 5809600 1274043463.30 382.667 1.8477 20100516 205743.300 5809709 1274043463.40 382.527 1.8471 20100516 205743.400 5809819 1274043463.50 382.670 1.8487 20100516 205743.500 5809897 1274043463.60 382.886 1.8465 20100516 205743.600 5810006 1274043463.70 382.600 1.8456 20100516 205743.700 5810116 1274043463.80 382.707 1.8456 20100516 205743.800 5810194 1274043463.90 382.778 1.8483 20100516 205743.900 5810303 1274043464.00 382.758 1.8474 20100516 205744.000 5810412 1274043464.10 382.707 1.8475 20100516 205744.100 5810491 1274043464.20 382.388 1.8466 20100516 205744.200 5810600 1274043464.30 382.415 1.8441 20100516 205744.300 5810709 1274043464.40 382.571 1.8476 20100516 205744.400 5810819 1274043464.50 382.785 1.8484 20100516 205744.500 5810897 1274043464.60 382.768 1.8462 20100516 205744.600 5811006 1274043464.70 382.331 1.8474 20100516 205744.700 5811116 1274043464.80 382.567 1.8467 20100516 205744.800 5811194 1274043464.90 382.296 1.8449 20100516 205744.900 5811303 1274043465.00 382.767 1.8455 20100516 205745.000 5811412 1274043465.10 382.621 1.8474 20100516 205745.100 5811491 1274043465.20 382.275 1.8458 20100516 205745.200 5811600 1274043465.30 382.306 1.8441 20100516 205745.300 5811709 1274043465.40 382.485 1.8476 20100516 205745.400 5811819 1274043465.50 382.251 1.8462 20100516 205745.500 5811897 1274043465.60 382.610 1.8491 20100516 205745.600 5812006 1274043465.70 382.898 1.8498 20100516 205745.700 5812116 1274043465.80 382.554 1.8462 20100516 205745.800 5812194 1274043465.90 382.487 1.8458 20100516 205745.900 5812303 1274043466.00 382.540 1.8472 20100516 205746.000 5812412 1274043466.10 382.474 1.8448 20100516 205746.100 5812491 1274043466.20 382.478 1.8456 20100516 205746.200 5812616 1274043466.30 382.334 1.8453 20100516 205746.300 5812694 1274043466.40 382.729 1.8469 20100516 205746.400 5812803 1274043466.50 382.603 1.8465 20100516 205746.500 5812912 1274043466.60 382.608 1.8470 20100516 205746.600 5812991 1274043466.70 382.931 1.8482 20100516 205746.700 5813100 1274043466.80 382.610 1.8455 20100516 205746.800 5813209 1274043466.90 382.877 1.8471 20100516 205746.900 5813319 1274043467.00 382.647 1.8471 20100516 205747.000 5813397 1274043467.10 382.737 1.8462 20100516 205747.100 5813506 1274043467.20 382.835 1.8472 20100516 205747.200 5813616 1274043467.30 382.517 1.8443 20100516 205747.300 5813694 1274043467.40 382.641 1.8475 20100516 205747.400 5813803 1274043467.50 382.453 1.8458 20100516 205747.500 5813912 1274043467.60 382.403 1.8480 20100516 205747.600 5813991 1274043467.70 382.863 1.8486 20100516 205747.700 5814100 1274043467.80 382.624 1.8460 20100516 205747.800 5814209 1274043467.90 382.468 1.8440 20100516 205747.900 5814319 1274043468.00 382.694 1.8473 20100516 205748.000 5814397 1274043468.10 382.525 1.8460 20100516 205748.100 5814506 1274043468.20 382.720 1.8452 20100516 205748.200 5814616 1274043468.30 382.607 1.8461 20100516 205748.300 5814694 1274043468.40 382.725 1.8477 20100516 205748.400 5814803 1274043468.50 382.614 1.8445 20100516 205748.500 5814912 1274043468.60 382.463 1.8486 20100516 205748.600 5814991 1274043468.70 382.808 1.8485 20100516 205748.700 5815100 1274043468.80 382.663 1.8472 20100516 205748.800 5815209 1274043468.90 382.583 1.8452 20100516 205748.900 5815287 1274043469.00 382.755 1.8465 20100516 205749.000 5815397 1274043469.10 382.568 1.8475 20100516 205749.100 5815506 1274043469.20 382.625 1.8460 20100516 205749.200 5815600 1274043469.30 382.576 1.8478 20100516 205749.300 5815709 1274043469.40 382.879 1.8467 20100516 205749.400 5815819 1274043469.50 382.572 1.8471 20100516 205749.500 5815897 1274043469.60 382.631 1.8459 20100516 205749.600 5816006 1274043469.70 382.557 1.8458 20100516 205749.700 5816116 1274043469.80 382.556 1.8479 20100516 205749.800 5816194 1274043469.90 382.629 1.8453 20100516 205749.900 5816303 1274043470.00 382.645 1.8461 20100516 205750.000 5816412 1274043470.10 382.794 1.8485 20100516 205750.100 5816491 1274043470.20 382.474 1.8471 20100516 205750.200 5816600 1274043470.30 382.619 1.8464 20100516 205750.300 5816709 1274043470.40 382.550 1.8470 20100516 205750.400 5816819 1274043470.50 382.768 1.8489 20100516 205750.500 5816897 1274043470.60 382.390 1.8437 20100516 205750.600 5817006 1274043470.70 382.855 1.8472 20100516 205750.700 5817116 1274043470.80 382.441 1.8478 20100516 205750.800 5817194 1274043470.90 382.748 1.8467 20100516 205750.900 5817303 1274043471.00 382.706 1.8461 20100516 205751.000 5817412 1274043471.10 382.420 1.8437 20100516 205751.100 5817522 1274043471.20 382.723 1.8466 20100516 205751.200 5817600 1274043471.30 382.876 1.8475 20100516 205751.300 5817709 1274043471.40 382.682 1.8456 20100516 205751.400 5817787 1274043471.50 382.781 1.8467 20100516 205751.500 5817897 1274043471.60 382.509 1.8456 20100516 205751.600 5818006 1274043471.70 382.587 1.8442 20100516 205751.700 5818100 1274043471.80 382.555 1.8483 20100516 205751.800 5818209 1274043471.90 382.884 1.8484 20100516 205751.900 5818319 1274043472.00 382.677 1.8456 20100516 205752.000 5818397 1274043472.10 382.675 1.8457 20100516 205752.100 5818506 1274043472.20 382.414 1.8448 20100516 205752.200 5818616 1274043472.30 382.255 1.8447 20100516 205752.300 5818694 1274043472.40 382.698 1.8456 20100516 205752.400 5818803 1274043472.50 382.612 1.8459 20100516 205752.500 5818912 1274043472.60 382.753 1.8467 20100516 205752.600 5818991 1274043472.70 382.694 1.8523 20100516 205752.700 5819100 1274043472.80 381.956 1.8466 20100516 205752.800 5819209 1274043472.90 382.709 1.8452 20100516 205752.900 5819319 1274043473.00 382.432 1.8493 20100516 205753.000 5819397 1274043473.10 382.742 1.8448 20100516 205753.100 5819506 1274043473.20 382.516 1.8478 20100516 205753.200 5819616 1274043473.30 382.616 1.8467 20100516 205753.300 5819694 1274043473.40 382.959 1.8469 20100516 205753.400 5819803 1274043473.50 382.705 1.8442 20100516 205753.500 5819912 1274043473.60 382.578 1.8468 20100516 205753.600 5819991 1274043473.70 382.838 1.8461 20100516 205753.700 5820100 1274043473.80 382.683 1.8469 20100516 205753.800 5820209 1274043473.90 382.546 1.8460 20100516 205753.900 5820287 1274043474.00 382.487 1.8465 20100516 205754.000 5820444 1274043474.10 382.733 1.8457 20100516 205754.100 5820491 1274043474.20 382.519 1.8445 20100516 205754.200 5820600 1274043474.30 382.741 1.8477 20100516 205754.300 5820709 1274043474.40 382.654 1.8448 20100516 205754.400 5820819 1274043474.50 382.494 1.8461 20100516 205754.500 5820897 1274043474.60 382.721 1.8468 20100516 205754.600 5821006 1274043474.70 382.850 1.8461 20100516 205754.700 5821116 1274043474.80 382.579 1.8464 20100516 205754.800 5821194 1274043474.90 383.068 1.8473 20100516 205754.900 5821303 1274043475.00 382.571 1.8460 20100516 205755.000 5821412 1274043475.10 382.685 1.8488 20100516 205755.100 5821491 1274043475.20 382.536 1.8450 20100516 205755.200 5821600 1274043475.30 382.186 1.8441 20100516 205755.300 5821709 1274043475.40 382.807 1.8467 20100516 205755.400 5821819 1274043475.50 382.415 1.8449 20100516 205755.500 5821897 1274043475.60 382.797 1.8481 20100516 205755.600 5822006 1274043475.70 382.710 1.8526 20100516 205755.700 5822116 1274043475.80 382.753 1.8481 20100516 205755.800 5822194 1274043475.90 382.320 1.8451 20100516 205755.900 5822303 1274043476.00 382.850 1.8465 20100516 205756.000 5822412 1274043476.10 382.476 1.8459 20100516 205756.100 5822491 1274043476.20 382.752 1.8457 20100516 205756.200 5822600 1274043476.30 382.400 1.8460 20100516 205756.300 5822709 1274043476.40 382.455 1.8461 20100516 205756.400 5822819 1274043476.50 382.672 1.8476 20100516 205756.500 5822897 1274043476.60 382.545 1.8460 20100516 205756.600 5823006 1274043476.70 382.510 1.8441 20100516 205756.700 5823116 1274043476.80 382.470 1.8476 20100516 205756.800 5823194 1274043476.90 382.592 1.8462 20100516 205756.900 5823303 1274043477.00 382.428 1.8476 20100516 205757.000 5823412 1274043477.10 382.498 1.8462 20100516 205757.100 5823491 1274043477.20 382.575 1.8461 20100516 205757.200 5823600 1274043477.30 382.390 1.8463 20100516 205757.300 5823709 1274043477.40 382.660 1.8461 20100516 205757.400 5823819 1274043477.50 383.037 1.8468 20100516 205757.500 5823897 1274043477.60 382.268 1.8475 20100516 205757.600 5824006 1274043477.70 382.563 1.8452 20100516 205757.700 5824116 1274043477.80 382.391 1.8476 20100516 205757.800 5824194 1274043477.90 382.372 1.8456 20100516 205757.900 5824303 1274043478.00 382.627 1.8455 20100516 205758.000 5824412 1274043478.10 382.532 1.8443 20100516 205758.100 5824491 1274043478.20 382.716 1.8469 20100516 205758.200 5824600 1274043478.30 382.683 1.8482 20100516 205758.300 5824709 1274043478.40 382.425 1.8462 20100516 205758.400 5824819 1274043478.50 382.669 1.8480 20100516 205758.500 5824897 1274043478.60 382.792 1.8456 20100516 205758.600 5825006 1274043478.70 382.589 1.8436 20100516 205758.700 5825116 1274043478.80 382.475 1.8472 20100516 205758.800 5825194 1274043478.90 382.701 1.8456 20100516 205758.900 5825303 1274043479.00 382.274 1.8468 20100516 205759.000 5825412 1274043479.10 382.810 1.8481 20100516 205759.100 5825491 1274043479.20 382.412 1.8470 20100516 205759.200 5825600 1274043479.30 382.458 1.8455 20100516 205759.300 5825709 1274043479.40 382.524 1.8467 20100516 205759.400 5825819 1274043479.50 382.593 1.8480 20100516 205759.500 5825897 1274043479.60 382.733 1.8469 20100516 205759.600 5826006 1274043479.70 382.159 1.8457 20100516 205759.700 5826116 1274043479.80 382.541 1.8462 20100516 205759.800 5826194 1274043479.90 382.537 1.8455 20100516 205759.900 5826303 1274043480.00 382.738 1.8463 20100516 205800.000 5826412 1274043480.10 382.614 1.8466 20100516 205800.100 5826491 1274043480.20 382.730 1.8449 20100516 205800.200 5826600 1274043480.30 382.521 1.8434 20100516 205800.300 5826709 1274043480.40 382.536 1.8474 20100516 205800.400 5826819 1274043480.50 382.770 1.8493 20100516 205800.500 5826897 1274043480.60 382.272 1.8472 20100516 205800.600 5827006 1274043480.70 382.408 1.8438 20100516 205800.700 5827116 1274043480.80 382.136 1.8470 20100516 205800.800 5827194 1274043480.90 382.442 1.8409 20100516 205800.900 5827303 1274043481.00 382.219 1.8451 20100516 205801.000 5827412 1274043481.10 382.665 1.8455 20100516 205801.100 5827491 1274043481.20 382.715 1.8442 20100516 205801.200 5827600 1274043481.30 382.973 1.8469 20100516 205801.300 5827709 1274043481.40 382.434 1.8464 20100516 205801.400 5827819 1274043481.50 382.698 1.8474 20100516 205801.500 5827897 1274043481.60 382.601 1.8484 20100516 205801.600 5828006 1274043481.70 382.642 1.8475 20100516 205801.700 5828131 1274043481.80 382.456 1.8456 20100516 205801.800 5828194 1274043481.90 382.306 1.8424 20100516 205801.900 5828303 1274043482.00 382.788 1.8456 20100516 205802.000 5828412 1274043482.10 382.752 1.8487 20100516 205802.100 5828491 1274043482.20 382.479 1.8462 20100516 205802.200 5828600 1274043482.30 382.685 1.8472 20100516 205802.300 5828709 1274043482.40 382.297 1.8462 20100516 205802.400 5828819 1274043482.50 382.202 1.8462 20100516 205802.500 5828897 1274043482.60 382.493 1.8460 20100516 205802.600 5829006 1274043482.70 382.659 1.8454 20100516 205802.700 5829116 1274043482.80 382.514 1.8484 20100516 205802.800 5829194 1274043482.90 382.635 1.8455 20100516 205802.900 5829303 1274043483.00 382.754 1.8475 20100516 205803.000 5829412 1274043483.10 382.595 1.8454 20100516 205803.100 5829491 1274043483.20 382.710 1.8467 20100516 205803.200 5829600 1274043483.30 382.700 1.8479 20100516 205803.300 5829709 1274043483.40 382.504 1.8463 20100516 205803.400 5829819 1274043483.50 382.484 1.8456 20100516 205803.500 5829897 1274043483.60 382.464 1.8478 20100516 205803.600 5830006 1274043483.70 382.816 1.8479 20100516 205803.700 5830116 1274043483.80 382.545 1.8478 20100516 205803.800 5830194 1274043483.90 382.976 1.8515 20100516 205803.900 5830303 1274043484.00 382.548 1.8446 20100516 205804.000 5830412 1274043484.10 382.230 1.8422 20100516 205804.100 5830491 1274043484.20 382.484 1.8467 20100516 205804.200 5830600 1274043484.30 382.649 1.8456 20100516 205804.300 5830709 1274043484.40 382.537 1.8465 20100516 205804.400 5830819 1274043484.50 382.672 1.8518 20100516 205804.500 5830897 1274043484.60 382.298 1.8467 20100516 205804.600 5831006 1274043484.70 382.739 1.8467 20100516 205804.700 5831116 1274043484.80 382.931 1.8497 20100516 205804.800 5831194 1274043484.90 382.679 1.8498 20100516 205804.900 5831303 1274043485.00 382.428 1.8464 20100516 205805.000 5831412 1274043485.10 382.416 1.8475 20100516 205805.100 5831491 1274043485.20 382.645 1.8481 20100516 205805.200 5831600 1274043485.30 381.871 1.8412 20100516 205805.300 5831709 1274043485.40 382.741 1.8450 20100516 205805.400 5831819 1274043485.50 382.445 1.8442 20100516 205805.500 5831897 1274043485.60 382.727 1.8459 20100516 205805.600 5832006 1274043485.70 382.661 1.8502 20100516 205805.700 5832116 1274043485.80 382.538 1.8472 20100516 205805.800 5832194 1274043485.90 382.431 1.8458 20100516 205805.900 5832303 1274043486.00 382.494 1.8452 20100516 205806.000 5832412 1274043486.10 382.463 1.8443 20100516 205806.100 5832491 1274043486.20 382.508 1.8459 20100516 205806.200 5832600 1274043486.30 382.521 1.8492 20100516 205806.300 5832709 1274043486.40 382.483 1.8432 20100516 205806.400 5832819 1274043486.50 382.795 1.8498 20100516 205806.500 5832897 1274043486.60 382.907 1.8470 20100516 205806.600 5833006 1274043486.70 382.599 1.8464 20100516 205806.700 5833116 1274043486.80 382.377 1.8474 20100516 205806.800 5833194 1274043486.90 382.644 1.8489 20100516 205806.900 5833303 1274043487.00 382.626 1.8476 20100516 205807.000 5833412 1274043487.10 382.552 1.8467 20100516 205807.100 5833491 1274043487.20 382.568 1.8472 20100516 205807.200 5833600 1274043487.30 382.464 1.8462 20100516 205807.300 5833709 1274043487.40 382.632 1.8477 20100516 205807.400 5833819 1274043487.50 382.573 1.8481 20100516 205807.500 5833897 1274043487.60 382.533 1.8486 20100516 205807.600 5834006 1274043487.70 382.572 1.8511 20100516 205807.700 5834116 1274043487.80 382.606 1.8479 20100516 205807.800 5834194 1274043487.90 382.703 1.8476 20100516 205807.900 5834303 1274043488.00 382.754 1.8461 20100516 205808.000 5834412 1274043488.10 382.403 1.8474 20100516 205808.100 5834491 1274043488.20 382.681 1.8489 20100516 205808.200 5834600 1274043488.30 382.582 1.8466 20100516 205808.300 5834709 1274043488.40 382.649 1.8467 20100516 205808.400 5834819 1274043488.50 382.288 1.8467 20100516 205808.500 5834897 1274043488.60 382.945 1.8471 20100516 205808.600 5835006 1274043488.70 382.732 1.8477 20100516 205808.700 5835116 1274043488.80 382.468 1.8461 20100516 205808.800 5835194 1274043488.90 382.544 1.8469 20100516 205808.900 5835303 1274043489.00 382.488 1.8478 20100516 205809.000 5835412 1274043489.10 382.730 1.8475 20100516 205809.100 5835491 1274043489.20 382.780 1.8481 20100516 205809.200 5835600 1274043489.30 382.451 1.8472 20100516 205809.300 5835709 1274043489.40 382.508 1.8503 20100516 205809.400 5835819 1274043489.50 382.807 1.8513 20100516 205809.500 5835897 1274043489.60 382.578 1.8472 20100516 205809.600 5836006 1274043489.70 382.614 1.8478 20100516 205809.700 5836116 1274043489.80 382.749 1.8470 20100516 205809.800 5836194 1274043489.90 382.269 1.8465 20100516 205809.900 5836303 1274043490.00 382.563 1.8474 20100516 205810.000 5836412 1274043490.10 382.380 1.8494 20100516 205810.100 5836491 1274043490.20 382.419 1.8480 20100516 205810.200 5836600 1274043490.30 382.804 1.8472 20100516 205810.300 5836709 1274043490.40 382.782 1.8463 20100516 205810.400 5836819 1274043490.50 382.558 1.8465 20100516 205810.500 5836881 1274043490.60 382.861 1.8498 20100516 205810.600 5837037 1274043490.70 382.712 1.8464 20100516 205810.700 5837100 1274043490.80 382.597 1.8471 20100516 205810.800 5837209 1274043490.90 382.715 1.8487 20100516 205810.900 5837319 1274043491.00 382.525 1.8483 20100516 205811.000 5837397 1274043491.10 382.597 1.8453 20100516 205811.100 5837506 1274043491.20 382.415 1.8477 20100516 205811.200 5837647 1274043491.30 382.155 1.8441 20100516 205811.300 5837709 1274043491.40 382.600 1.8487 20100516 205811.400 5837819 1274043491.50 382.378 1.8457 20100516 205811.500 5837897 1274043491.60 382.509 1.8467 20100516 205811.600 5838006 1274043491.70 382.306 1.8509 20100516 205811.700 5838116 1274043491.80 382.711 1.8457 20100516 205811.800 5838194 1274043491.90 382.249 1.8426 20100516 205811.900 5838303 1274043492.00 382.705 1.8485 20100516 205812.000 5838412 1274043492.10 382.723 1.8505 20100516 205812.100 5838491 1274043492.20 382.772 1.8460 20100516 205812.200 5838600 1274043492.30 382.342 1.8480 20100516 205812.300 5838709 1274043492.40 382.320 1.8476 20100516 205812.400 5838819 1274043492.50 382.383 1.8459 20100516 205812.500 5838928 1274043492.60 382.594 1.8480 20100516 205812.600 5838991 1274043492.70 382.670 1.8467 20100516 205812.700 5839100 1274043492.80 382.393 1.8478 20100516 205812.800 5839209 1274043492.90 382.358 1.8448 20100516 205812.900 5839319 1274043493.00 382.399 1.8495 20100516 205813.000 5839397 1274043493.10 382.499 1.8493 20100516 205813.100 5839506 1274043493.20 382.346 1.8461 20100516 205813.200 5839616 1274043493.30 382.539 1.8471 20100516 205813.300 5839725 1274043493.40 382.755 1.8476 20100516 205813.400 5839803 1274043493.50 382.794 1.8476 20100516 205813.500 5839912 1274043493.60 382.462 1.8474 20100516 205813.600 5839991 1274043493.70 382.858 1.8490 20100516 205813.700 5840100 1274043493.80 382.337 1.8470 20100516 205813.800 5840209 1274043493.90 382.456 1.8486 20100516 205813.900 5840319 1274043494.00 382.632 1.8477 20100516 205814.000 5840397 1274043494.10 382.699 1.8458 20100516 205814.100 5840506 1274043494.20 382.345 1.8483 20100516 205814.200 5840616 1274043494.30 382.382 1.8474 20100516 205814.300 5840694 1274043494.40 382.279 1.8479 20100516 205814.400 5840803 1274043494.50 382.561 1.8469 20100516 205814.500 5840881 1274043494.60 382.514 1.8478 20100516 205814.600 5841037 1274043494.70 382.467 1.8478 20100516 205814.700 5841100 1274043494.80 382.363 1.8459 20100516 205814.800 5841209 1274043494.90 382.261 1.8467 20100516 205814.900 5841319 1274043495.00 382.007 1.8469 20100516 205815.000 5841397 1274043495.10 382.587 1.8467 20100516 205815.100 5841506 1274043495.20 382.632 1.8463 20100516 205815.200 5841616 1274043495.30 382.345 1.8466 20100516 205815.300 5841694 1274043495.40 382.516 1.8486 20100516 205815.400 5841803 1274043495.50 382.462 1.8489 20100516 205815.500 5841912 1274043495.60 382.826 1.8465 20100516 205815.600 5841991 1274043495.70 382.480 1.8493 20100516 205815.700 5842100 1274043495.80 382.667 1.8485 20100516 205815.800 5842209 1274043495.90 382.461 1.8485 20100516 205815.900 5842319 1274043496.00 382.668 1.8443 20100516 205816.000 5842397 1274043496.10 382.422 1.8448 20100516 205816.100 5842506 1274043496.20 382.658 1.8472 20100516 205816.200 5842616 1274043496.30 382.638 1.8480 20100516 205816.300 5842694 1274043496.40 382.563 1.8469 20100516 205816.400 5842803 1274043496.50 382.661 1.8468 20100516 205816.500 5842912 1274043496.60 382.526 1.8478 20100516 205816.600 5842991 1274043496.70 382.648 1.8500 20100516 205816.700 5843100 1274043496.80 382.427 1.8472 20100516 205816.800 5843209 1274043496.90 382.820 1.8479 20100516 205816.900 5843319 1274043497.00 382.681 1.8474 20100516 205817.000 5843397 1274043497.10 382.572 1.8475 20100516 205817.100 5843506 1274043497.20 382.378 1.8471 20100516 205817.200 5843616 1274043497.30 382.453 1.8471 20100516 205817.300 5843694 1274043497.40 382.642 1.8467 20100516 205817.400 5843803 1274043497.50 382.296 1.8460 20100516 205817.500 5843912 1274043497.60 382.437 1.8475 20100516 205817.600 5843991 1274043497.70 382.756 1.8489 20100516 205817.700 5844100 1274043497.80 382.656 1.8494 20100516 205817.800 5844209 1274043497.90 382.390 1.8501 20100516 205817.900 5844319 1274043498.00 382.572 1.8475 20100516 205818.000 5844381 1274043498.10 382.363 1.8461 20100516 205818.100 5844537 1274043498.20 382.500 1.8479 20100516 205818.200 5844600 1274043498.30 382.582 1.8483 20100516 205818.300 5844709 1274043498.40 382.722 1.8456 20100516 205818.400 5844819 1274043498.50 382.360 1.8443 20100516 205818.500 5844897 1274043498.60 382.840 1.8485 20100516 205818.600 5845006 1274043498.70 382.312 1.8444 20100516 205818.700 5845116 1274043498.80 382.528 1.8473 20100516 205818.800 5845194 1274043498.90 382.927 1.8483 20100516 205818.900 5845303 1274043499.00 382.231 1.8484 20100516 205819.000 5845412 1274043499.10 382.610 1.8489 20100516 205819.100 5845491 1274043499.20 382.745 1.8487 20100516 205819.200 5845600 1274043499.30 382.419 1.8476 20100516 205819.300 5845709 1274043499.40 382.570 1.8471 20100516 205819.400 5845819 1274043499.50 382.784 1.8486 20100516 205819.500 5845897 1274043499.60 382.808 1.8481 20100516 205819.600 5846006 1274043499.70 382.371 1.8446 20100516 205819.700 5846116 1274043499.80 382.679 1.8504 20100516 205819.800 5846225 1274043499.90 382.641 1.8482 20100516 205819.900 5846303 1274043500.00 382.641 1.8462 20100516 205820.000 5846412 1274043500.10 382.498 1.8435 20100516 205820.100 5846491 1274043500.20 382.434 1.8485 20100516 205820.200 5846600 1274043500.30 382.725 1.8487 20100516 205820.300 5846709 1274043500.40 382.601 1.8479 20100516 205820.400 5846819 1274043500.50 382.607 1.8496 20100516 205820.500 5846881 1274043500.60 382.627 1.8448 20100516 205820.600 5847037 1274043500.70 382.689 1.8497 20100516 205820.700 5847100 1274043500.80 382.617 1.8458 20100516 205820.800 5847209 1274043500.90 382.405 1.8468 20100516 205820.900 5847319 1274043501.00 382.537 1.8475 20100516 205821.000 5847397 1274043501.10 382.414 1.8482 20100516 205821.100 5847506 1274043501.20 382.798 1.8471 20100516 205821.200 5847616 1274043501.30 382.862 1.8494 20100516 205821.300 5847694 1274043501.40 382.158 1.8466 20100516 205821.400 5847803 1274043501.50 382.750 1.8518 20100516 205821.500 5847912 1274043501.60 382.651 1.8471 20100516 205821.600 5847991 1274043501.70 382.474 1.8478 20100516 205821.700 5848100 1274043501.80 382.398 1.8477 20100516 205821.800 5848209 1274043501.90 382.386 1.8464 20100516 205821.900 5848319 1274043502.00 382.451 1.8489 20100516 205822.000 5848381 1274043502.10 382.217 1.8471 20100516 205822.100 5848537 1274043502.20 382.477 1.8486 20100516 205822.200 5848600 1274043502.30 382.584 1.8494 20100516 205822.300 5848709 1274043502.40 382.532 1.8471 20100516 205822.400 5848819 1274043502.50 382.396 1.8461 20100516 205822.500 5848897 1274043502.60 382.526 1.8458 20100516 205822.600 5849006 1274043502.70 382.584 1.8469 20100516 205822.700 5849116 1274043502.80 382.787 1.8490 20100516 205822.800 5849178 1274043502.90 382.435 1.8455 20100516 205822.900 5849334 1274043503.00 382.743 1.8485 20100516 205823.000 5849397 1274043503.10 382.906 1.8478 20100516 205823.100 5849506 1274043503.20 382.690 1.8489 20100516 205823.200 5849616 1274043503.30 382.952 1.8489 20100516 205823.300 5849694 1274043503.40 382.458 1.8461 20100516 205823.400 5849803 1274043503.50 382.442 1.8469 20100516 205823.500 5849912 1274043503.60 382.655 1.8475 20100516 205823.600 5849991 1274043503.70 383.024 1.8488 20100516 205823.700 5850100 1274043503.80 382.549 1.8492 20100516 205823.800 5850209 1274043503.90 383.101 1.8492 20100516 205823.900 5850319 1274043504.00 382.788 1.8501 20100516 205824.000 5850397 1274043504.10 382.929 1.8484 20100516 205824.100 5850522 1274043504.20 382.536 1.8461 20100516 205824.200 5850600 1274043504.30 382.568 1.8476 20100516 205824.300 5850709 1274043504.40 382.827 1.8477 20100516 205824.400 5850819 1274043504.50 382.533 1.8475 20100516 205824.500 5850897 1274043504.60 382.709 1.8465 20100516 205824.600 5851006 1274043504.70 382.465 1.8470 20100516 205824.700 5851116 1274043504.80 382.655 1.8486 20100516 205824.800 5851194 1274043504.90 382.703 1.8472 20100516 205824.900 5851303 1274043505.00 382.495 1.8484 20100516 205825.000 5851412 1274043505.10 382.872 1.8485 20100516 205825.100 5851522 1274043505.20 382.642 1.8457 20100516 205825.200 5851600 1274043505.30 382.466 1.8437 20100516 205825.300 5851709 1274043505.40 382.527 1.8473 20100516 205825.400 5851819 1274043505.50 382.591 1.8499 20100516 205825.500 5851897 1274043505.60 382.669 1.8491 20100516 205825.600 5852006 1274043505.70 382.725 1.8509 20100516 205825.700 5852116 1274043505.80 382.565 1.8487 20100516 205825.800 5852194 1274043505.90 382.552 1.8475 20100516 205825.900 5852303 1274043506.00 382.753 1.8467 20100516 205826.000 5852412 1274043506.10 382.285 1.8479 20100516 205826.100 5852522 1274043506.20 382.573 1.8489 20100516 205826.200 5852600 1274043506.30 382.691 1.8491 20100516 205826.300 5852709 1274043506.40 382.324 1.8447 20100516 205826.400 5852819 1274043506.50 382.310 1.8466 20100516 205826.500 5852897 1274043506.60 382.539 1.8492 20100516 205826.600 5853006 1274043506.70 382.721 1.8498 20100516 205826.700 5853116 1274043506.80 382.566 1.8484 20100516 205826.800 5853194 1274043506.90 382.727 1.8485 20100516 205826.900 5853303 1274043507.00 382.331 1.8488 20100516 205827.000 5853412 1274043507.10 382.571 1.8486 20100516 205827.100 5853522 1274043507.20 382.975 1.8472 20100516 205827.200 5853600 1274043507.30 382.280 1.8480 20100516 205827.300 5853709 1274043507.40 382.484 1.8474 20100516 205827.400 5853819 1274043507.50 382.729 1.8473 20100516 205827.500 5853897 1274043507.60 382.526 1.8502 20100516 205827.600 5854006 1274043507.70 382.484 1.8478 20100516 205827.700 5854116 1274043507.80 382.441 1.8485 20100516 205827.800 5854194 1274043507.90 382.673 1.8468 20100516 205827.900 5854303 1274043508.00 382.372 1.8473 20100516 205828.000 5854412 1274043508.10 382.343 1.8475 20100516 205828.100 5854491 1274043508.20 382.353 1.8464 20100516 205828.200 5854600 1274043508.30 382.525 1.8497 20100516 205828.300 5854709 1274043508.40 382.780 1.8489 20100516 205828.400 5854819 1274043508.50 382.449 1.8475 20100516 205828.500 5854897 1274043508.60 382.626 1.8454 20100516 205828.600 5855006 1274043508.70 382.527 1.8497 20100516 205828.700 5855116 1274043508.80 382.257 1.8480 20100516 205828.800 5855194 1274043508.90 382.668 1.8509 20100516 205828.900 5855303 1274043509.00 382.389 1.8461 20100516 205829.000 5855412 1274043509.10 382.412 1.8471 20100516 205829.100 5855491 1274043509.20 382.423 1.8461 20100516 205829.200 5855600 1274043509.30 382.383 1.8463 20100516 205829.300 5855709 1274043509.40 382.606 1.8483 20100516 205829.400 5855819 1274043509.50 382.849 1.8498 20100516 205829.500 5855897 1274043509.60 382.538 1.8467 20100516 205829.600 5856006 1274043509.70 382.588 1.8475 20100516 205829.700 5856116 1274043509.80 382.540 1.8491 20100516 205829.800 5856194 1274043509.90 382.772 1.8485 20100516 205829.900 5856303 1274043510.00 382.269 1.8466 20100516 205830.000 5856412 1274043510.10 382.579 1.8426 20100516 205830.100 5856491 1274043510.20 382.552 1.8488 20100516 205830.200 5856600 1274043510.30 382.540 1.8470 20100516 205830.300 5856709 1274043510.40 382.540 1.8474 20100516 205830.400 5856819 1274043510.50 382.669 1.8482 20100516 205830.500 5856897 1274043510.60 382.366 1.8481 20100516 205830.600 5857006 1274043510.70 382.687 1.8467 20100516 205830.700 5857116 1274043510.80 382.470 1.8469 20100516 205830.800 5857194 1274043510.90 382.627 1.8480 20100516 205830.900 5857303 1274043511.00 382.546 1.8469 20100516 205831.000 5857412 1274043511.10 382.656 1.8482 20100516 205831.100 5857491 1274043511.20 382.414 1.8472 20100516 205831.200 5857600 1274043511.30 382.437 1.8463 20100516 205831.300 5857709 1274043511.40 382.501 1.8478 20100516 205831.400 5857819 1274043511.50 382.751 1.8508 20100516 205831.500 5857897 1274043511.60 382.520 1.8490 20100516 205831.600 5858006 1274043511.70 382.657 1.8505 20100516 205831.700 5858116 1274043511.80 382.684 1.8493 20100516 205831.800 5858194 1274043511.90 382.512 1.8477 20100516 205831.900 5858303 1274043512.00 382.403 1.8470 20100516 205832.000 5858412 1274043512.10 382.107 1.8465 20100516 205832.100 5858491 1274043512.20 382.479 1.8476 20100516 205832.200 5858600 1274043512.30 382.746 1.8448 20100516 205832.300 5858709 1274043512.40 382.628 1.8490 20100516 205832.400 5858819 1274043512.50 382.908 1.8478 20100516 205832.500 5858897 1274043512.60 382.695 1.8489 20100516 205832.600 5859006 1274043512.70 382.718 1.8487 20100516 205832.700 5859116 1274043512.80 382.601 1.8491 20100516 205832.800 5859194 1274043512.90 382.988 1.8464 20100516 205832.900 5859303 1274043513.00 382.602 1.8491 20100516 205833.000 5859412 1274043513.10 382.862 1.8481 20100516 205833.100 5859522 1274043513.20 382.515 1.8471 20100516 205833.200 5859600 1274043513.30 382.670 1.8462 20100516 205833.300 5859709 1274043513.40 382.321 1.8473 20100516 205833.400 5859819 1274043513.50 382.405 1.8457 20100516 205833.500 5859897 1274043513.60 382.432 1.8491 20100516 205833.600 5900006 1274043513.70 382.755 1.8470 20100516 205833.700 5900116 1274043513.80 382.800 1.8472 20100516 205833.800 5900194 1274043513.90 382.439 1.8476 20100516 205833.900 5900303 1274043514.00 382.687 1.8475 20100516 205834.000 5900412 1274043514.10 382.480 1.8468 20100516 205834.100 5900491 1274043514.20 382.515 1.8482 20100516 205834.200 5900600 1274043514.30 382.696 1.8496 20100516 205834.300 5900709 1274043514.40 382.836 1.8470 20100516 205834.400 5900819 1274043514.50 382.413 1.8441 20100516 205834.500 5900897 1274043514.60 382.534 1.8462 20100516 205834.600 5901006 1274043514.70 382.652 1.8467 20100516 205834.700 5901116 1274043514.80 382.921 1.8504 20100516 205834.800 5901194 1274043514.90 382.857 1.8510 20100516 205834.900 5901303 1274043515.00 382.862 1.8478 20100516 205835.000 5901412 1274043515.10 382.560 1.8456 20100516 205835.100 5901491 1274043515.20 382.642 1.8493 20100516 205835.200 5901600 1274043515.30 382.328 1.8476 20100516 205835.300 5901709 1274043515.40 382.785 1.8493 20100516 205835.400 5901819 1274043515.50 382.868 1.8492 20100516 205835.500 5901897 1274043515.60 382.555 1.8486 20100516 205835.600 5902006 1274043515.70 382.256 1.8468 20100516 205835.700 5902116 1274043515.80 382.509 1.8459 20100516 205835.800 5902194 1274043515.90 382.685 1.8481 20100516 205835.900 5902303 1274043516.00 382.653 1.8482 20100516 205836.000 5902412 1274043516.10 382.739 1.8434 20100516 205836.100 5902522 1274043516.20 382.495 1.8483 20100516 205836.200 5902600 1274043516.30 382.721 1.8489 20100516 205836.300 5902709 1274043516.40 382.656 1.8486 20100516 205836.400 5902819 1274043516.50 382.946 1.8498 20100516 205836.500 5902897 1274043516.60 382.621 1.8488 20100516 205836.600 5903006 1274043516.70 382.931 1.8490 20100516 205836.700 5903116 1274043516.80 382.781 1.8492 20100516 205836.800 5903194 1274043516.90 383.009 1.8521 20100516 205836.900 5903303 1274043517.00 383.003 1.8471 20100516 205837.000 5903412 1274043517.10 382.713 1.8452 20100516 205837.100 5903491 1274043517.20 382.497 1.8479 20100516 205837.200 5903600 1274043517.30 382.604 1.8480 20100516 205837.300 5903709 1274043517.40 382.649 1.8476 20100516 205837.400 5903819 1274043517.50 382.345 1.8442 20100516 205837.500 5903897 1274043517.60 382.399 1.8505 20100516 205837.600 5904006 1274043517.70 382.683 1.8510 20100516 205837.700 5904116 1274043517.80 382.586 1.8479 20100516 205837.800 5904194 1274043517.90 382.692 1.8472 20100516 205837.900 5904303 1274043518.00 382.615 1.8457 20100516 205838.000 5904412 1274043518.10 382.417 1.8425 20100516 205838.100 5904491 1274043518.20 382.470 1.8487 20100516 205838.200 5904647 1274043518.30 382.941 1.8508 20100516 205838.300 5904694 1274043518.40 382.521 1.8479 20100516 205838.400 5904803 1274043518.50 382.958 1.8532 20100516 205838.500 5904912 1274043518.60 382.729 1.8477 20100516 205838.600 5904991 1274043518.70 382.512 1.8481 20100516 205838.700 5905100 1274043518.80 382.559 1.8471 20100516 205838.800 5905209 1274043518.90 382.712 1.8476 20100516 205838.900 5905319 1274043519.00 382.696 1.8484 20100516 205839.000 5905397 1274043519.10 382.424 1.8469 20100516 205839.100 5905506 1274043519.20 382.676 1.8481 20100516 205839.200 5905616 1274043519.30 382.578 1.8482 20100516 205839.300 5905694 1274043519.40 382.641 1.8495 20100516 205839.400 5905803 1274043519.50 382.925 1.8482 20100516 205839.500 5905912 1274043519.60 382.246 1.8484 20100516 205839.600 5905991 1274043519.70 382.887 1.8506 20100516 205839.700 5906100 1274043519.80 382.082 1.8454 20100516 205839.800 5906209 1274043519.90 381.813 1.8466 20100516 205839.900 5906319 1274043520.00 382.643 1.8470 20100516 205840.000 5906397 1274043520.10 382.693 1.8513 20100516 205840.100 5906506 1274043520.20 382.455 1.8500 20100516 205840.200 5906616 1274043520.30 382.718 1.8496 20100516 205840.300 5906694 1274043520.40 382.275 1.8487 20100516 205840.400 5906803 1274043520.50 382.390 1.8471 20100516 205840.500 5906912 1274043520.60 382.453 1.8477 20100516 205840.600 5906991 1274043520.70 382.965 1.8505 20100516 205840.700 5907100 1274043520.80 382.450 1.8494 20100516 205840.800 5907209 1274043520.90 382.621 1.8492 20100516 205840.900 5907287 1274043521.00 382.419 1.8485 20100516 205841.000 5907397 1274043521.10 382.630 1.8489 20100516 205841.100 5907506 1274043521.20 382.543 1.8462 20100516 205841.200 5907616 1274043521.30 382.869 1.8494 20100516 205841.300 5907694 1274043521.40 382.658 1.8482 20100516 205841.400 5907803 1274043521.50 382.814 1.8525 20100516 205841.500 5907912 1274043521.60 382.609 1.8485 20100516 205841.600 5907991 1274043521.70 382.408 1.8479 20100516 205841.700 5908100 1274043521.80 382.769 1.8497 20100516 205841.800 5908209 1274043521.90 382.548 1.8473 20100516 205841.900 5908319 1274043522.00 382.528 1.8480 20100516 205842.000 5908397 1274043522.10 382.336 1.8492 20100516 205842.100 5908506 1274043522.20 382.623 1.8490 20100516 205842.200 5908616 1274043522.30 382.735 1.8533 20100516 205842.300 5908694 1274043522.40 382.488 1.8486 20100516 205842.400 5908803 1274043522.50 383.009 1.8476 20100516 205842.500 5908912 1274043522.60 382.548 1.8482 20100516 205842.600 5908991 1274043522.70 382.492 1.8463 20100516 205842.700 5909100 1274043522.80 382.736 1.8475 20100516 205842.800 5909209 1274043522.90 382.540 1.8435 20100516 205842.900 5909319 1274043523.00 382.557 1.8494 20100516 205843.000 5909397 1274043523.10 382.301 1.8473 20100516 205843.100 5909506 1274043523.20 382.586 1.8472 20100516 205843.200 5909616 1274043523.30 382.471 1.8469 20100516 205843.300 5909694 1274043523.40 382.769 1.8479 20100516 205843.400 5909803 1274043523.50 382.640 1.8479 20100516 205843.500 5909912 1274043523.60 382.754 1.8485 20100516 205843.600 5909991 1274043523.70 382.745 1.8493 20100516 205843.700 5910100 1274043523.80 382.806 1.8472 20100516 205843.800 5910209 1274043523.90 382.526 1.8483 20100516 205843.900 5910319 1274043524.00 382.521 1.8491 20100516 205844.000 5910397 1274043524.10 382.647 1.8476 20100516 205844.100 5910506 1274043524.20 382.345 1.8503 20100516 205844.200 5910616 1274043524.30 382.564 1.8490 20100516 205844.300 5910694 1274043524.40 382.646 1.8498 20100516 205844.400 5910803 1274043524.50 382.631 1.8496 20100516 205844.500 5910912 1274043524.60 382.621 1.8484 20100516 205844.600 5911006 1274043524.70 383.047 1.8522 20100516 205844.700 5911100 1274043524.80 382.878 1.8474 20100516 205844.800 5911209 1274043524.90 382.565 1.8478 20100516 205844.900 5911319 1274043525.00 382.691 1.8496 20100516 205845.000 5911397 1274043525.10 382.598 1.8488 20100516 205845.100 5911506 1274043525.20 382.640 1.8476 20100516 205845.200 5911616 1274043525.30 382.555 1.8493 20100516 205845.300 5911694 1274043525.40 382.766 1.8480 20100516 205845.400 5911803 1274043525.50 382.437 1.8485 20100516 205845.500 5911912 1274043525.60 382.724 1.8492 20100516 205845.600 5911991 1274043525.70 382.817 1.8490 20100516 205845.700 5912100 1274043525.80 382.587 1.8463 20100516 205845.800 5912209 1274043525.90 382.462 1.8494 20100516 205845.900 5912319 1274043526.00 382.560 1.8481 20100516 205846.000 5912397 1274043526.10 382.748 1.8477 20100516 205846.100 5912506 1274043526.20 382.511 1.8464 20100516 205846.200 5912616 1274043526.30 382.409 1.8487 20100516 205846.300 5912694 1274043526.40 382.181 1.8469 20100516 205846.400 5912803 1274043526.50 382.593 1.8493 20100516 205846.500 5912912 1274043526.60 382.572 1.8479 20100516 205846.600 5912991 1274043526.70 382.397 1.8451 20100516 205846.700 5913147 1274043526.80 382.660 1.8485 20100516 205846.800 5913194 1274043526.90 382.278 1.8465 20100516 205846.900 5913303 1274043527.00 382.487 1.8489 20100516 205847.000 5913412 1274043527.10 382.978 1.8515 20100516 205847.100 5913491 1274043527.20 382.567 1.8474 20100516 205847.200 5913600 1274043527.30 382.419 1.8463 20100516 205847.300 5913709 1274043527.40 382.626 1.8457 20100516 205847.400 5913819 1274043527.50 382.607 1.8477 20100516 205847.500 5913897 1274043527.60 382.624 1.8473 20100516 205847.600 5914006 1274043527.70 382.782 1.8477 20100516 205847.700 5914116 1274043527.80 382.558 1.8497 20100516 205847.800 5914194 1274043527.90 382.763 1.8495 20100516 205847.900 5914303 1274043528.00 382.700 1.8467 20100516 205848.000 5914412 1274043528.10 382.420 1.8466 20100516 205848.100 5914491 1274043528.20 382.600 1.8516 20100516 205848.200 5914600 1274043528.30 382.393 1.8468 20100516 205848.300 5914709 1274043528.40 382.663 1.8492 20100516 205848.400 5914819 1274043528.50 382.801 1.8491 20100516 205848.500 5914897 1274043528.60 382.685 1.8477 20100516 205848.600 5915006 1274043528.70 382.672 1.8467 20100516 205848.700 5915116 1274043528.80 382.721 1.8489 20100516 205848.800 5915194 1274043528.90 382.602 1.8507 20100516 205848.900 5915303 1274043529.00 382.455 1.8489 20100516 205849.000 5915412 1274043529.10 382.664 1.8495 20100516 205849.100 5915491 1274043529.20 382.554 1.8450 20100516 205849.200 5915600 1274043529.30 382.370 1.8444 20100516 205849.300 5915709 1274043529.40 382.561 1.8500 20100516 205849.400 5915819 1274043529.50 382.908 1.8540 20100516 205849.500 5915897 1274043529.60 382.439 1.8481 20100516 205849.600 5916006 1274043529.70 382.625 1.8460 20100516 205849.700 5916116 1274043529.80 382.352 1.8489 20100516 205849.800 5916194 1274043529.90 382.414 1.8478 20100516 205849.900 5916303 1274043530.00 382.579 1.8481 20100516 205850.000 5916412 1274043530.10 382.658 1.8446 20100516 205850.100 5916491 1274043530.20 382.764 1.8445 20100516 205850.200 5916600 1274043530.30 382.365 1.8478 20100516 205850.300 5916709 1274043530.40 382.512 1.8470 20100516 205850.400 5916819 1274043530.50 382.637 1.8476 20100516 205850.500 5916897 1274043530.60 382.608 1.8478 20100516 205850.600 5917006 1274043530.70 382.725 1.8499 20100516 205850.700 5917116 1274043530.80 382.383 1.8485 20100516 205850.800 5917194 1274043530.90 382.688 1.8487 20100516 205850.900 5917303 1274043531.00 382.968 1.8472 20100516 205851.000 5917412 1274043531.10 382.567 1.8463 20100516 205851.100 5917491 1274043531.20 382.290 1.8490 20100516 205851.200 5917600 1274043531.30 382.578 1.8490 20100516 205851.300 5917709 1274043531.40 382.615 1.8495 20100516 205851.400 5917819 1274043531.50 383.050 1.8533 20100516 205851.500 5917897 1274043531.60 382.650 1.8479 20100516 205851.600 5918006 1274043531.70 382.347 1.8437 20100516 205851.700 5918116 1274043531.80 382.708 1.8476 20100516 205851.800 5918194 1274043531.90 382.292 1.8455 20100516 205851.900 5918303 1274043532.00 382.673 1.8482 20100516 205852.000 5918412 1274043532.10 382.235 1.8473 20100516 205852.100 5918491 1274043532.20 382.565 1.8483 20100516 205852.200 5918600 1274043532.30 382.831 1.8458 20100516 205852.300 5918709 1274043532.40 382.554 1.8464 20100516 205852.400 5918819 1274043532.50 382.868 1.8482 20100516 205852.500 5918897 1274043532.60 382.750 1.8462 20100516 205852.600 5919006 1274043532.70 382.638 1.8481 20100516 205852.700 5919116 1274043532.80 382.431 1.8471 20100516 205852.800 5919194 1274043532.90 382.687 1.8485 20100516 205852.900 5919303 1274043533.00 382.670 1.8472 20100516 205853.000 5919428 1274043533.10 382.359 1.8447 20100516 205853.100 5919491 1274043533.20 382.877 1.8477 20100516 205853.200 5919600 1274043533.30 382.432 1.8468 20100516 205853.300 5919709 1274043533.40 382.594 1.8478 20100516 205853.400 5919819 1274043533.50 382.399 1.8463 20100516 205853.500 5919897 1274043533.60 382.823 1.8475 20100516 205853.600 5920006 1274043533.70 382.726 1.8494 20100516 205853.700 5920116 1274043533.80 382.191 1.8483 20100516 205853.800 5920194 1274043533.90 382.602 1.8483 20100516 205853.900 5920303 1274043534.00 382.510 1.8491 20100516 205854.000 5920412 1274043534.10 382.701 1.8474 20100516 205854.100 5920491 1274043534.20 382.615 1.8480 20100516 205854.200 5920600 1274043534.30 382.573 1.8499 20100516 205854.300 5920709 1274043534.40 382.597 1.8486 20100516 205854.400 5920819 1274043534.50 382.609 1.8512 20100516 205854.500 5920897 1274043534.60 382.698 1.8476 20100516 205854.600 5921006 1274043534.70 382.594 1.8461 20100516 205854.700 5921116 1274043534.80 382.789 1.8483 20100516 205854.800 5921194 1274043534.90 382.524 1.8476 20100516 205854.900 5921303 1274043535.00 382.378 1.8475 20100516 205855.000 5921412 1274043535.10 382.721 1.8500 20100516 205855.100 5921491 1274043535.20 382.588 1.8461 20100516 205855.200 5921600 1274043535.30 382.392 1.8455 20100516 205855.300 5921709 1274043535.40 382.804 1.8469 20100516 205855.400 5921819 1274043535.50 382.654 1.8533 20100516 205855.500 5921897 1274043535.60 382.730 1.8467 20100516 205855.600 5922006 1274043535.70 382.741 1.8470 20100516 205855.700 5922116 1274043535.80 382.575 1.8472 20100516 205855.800 5922194 1274043535.90 382.530 1.8479 20100516 205855.900 5922303 1274043536.00 382.761 1.8458 20100516 205856.000 5922412 1274043536.10 382.554 1.8484 20100516 205856.100 5922491 1274043536.20 382.344 1.8533 20100516 205856.200 5922600 1274043536.30 382.605 1.8477 20100516 205856.300 5922709 1274043536.40 382.503 1.8493 20100516 205856.400 5922819 1274043536.50 382.748 1.8457 20100516 205856.500 5922897 1274043536.60 382.613 1.8481 20100516 205856.600 5923006 1274043536.70 382.512 1.8497 20100516 205856.700 5923116 1274043536.80 382.420 1.8464 20100516 205856.800 5923194 1274043536.90 382.373 1.8491 20100516 205856.900 5923303 1274043537.00 382.588 1.8483 20100516 205857.000 5923412 1274043537.10 382.187 1.8470 20100516 205857.100 5923491 1274043537.20 382.464 1.8494 20100516 205857.200 5923600 1274043537.30 382.557 1.8453 20100516 205857.300 5923709 1274043537.40 382.517 1.8481 20100516 205857.400 5923819 1274043537.50 382.850 1.8524 20100516 205857.500 5923897 1274043537.60 382.656 1.8471 20100516 205857.600 5924006 1274043537.70 382.551 1.8495 20100516 205857.700 5924116 1274043537.80 382.789 1.8464 20100516 205857.800 5924194 1274043537.90 382.572 1.8462 20100516 205857.900 5924303 1274043538.00 382.817 1.8474 20100516 205858.000 5924412 1274043538.10 382.649 1.8476 20100516 205858.100 5924491 1274043538.20 382.607 1.8479 20100516 205858.200 5924600 1274043538.30 382.771 1.8513 20100516 205858.300 5924709 1274043538.40 382.491 1.8477 20100516 205858.400 5924819 1274043538.50 382.557 1.8466 20100516 205858.500 5924897 1274043538.60 382.570 1.8470 20100516 205858.600 5925006 1274043538.70 382.382 1.8466 20100516 205858.700 5925116 1274043538.80 382.537 1.8476 20100516 205858.800 5925194 1274043538.90 382.420 1.8458 20100516 205858.900 5925303 1274043539.00 382.582 1.8490 20100516 205859.000 5925412 1274043539.10 382.390 1.8482 20100516 205859.100 5925491 1274043539.20 382.348 1.8481 20100516 205859.200 5925600 1274043539.30 382.662 1.8482 20100516 205859.300 5925709 1274043539.40 382.761 1.8471 20100516 205859.400 5925819 1274043539.50 382.442 1.8466 20100516 205859.500 5925897 1274043539.60 382.694 1.8493 20100516 205859.600 5926006 1274043539.70 382.251 1.8465 20100516 205859.700 5926116 1274043539.80 382.710 1.8475 20100516 205859.800 5926194 1274043539.90 382.669 1.8489 20100516 205859.900 5926303 1274043540.00 382.561 1.8480 20100516 205900.000 5926412 1274043540.10 382.428 1.8514 20100516 205900.100 5926491 1274043540.20 382.451 1.8477 20100516 205900.200 5926600 1274043540.30 382.766 1.8485 20100516 205900.300 5926709 1274043540.40 382.668 1.8469 20100516 205900.400 5926819 1274043540.50 382.601 1.8441 20100516 205900.500 5926897 1274043540.60 382.464 1.8476 20100516 205900.600 5927006 1274043540.70 382.786 1.8479 20100516 205900.700 5927116 1274043540.80 382.680 1.8470 20100516 205900.800 5927194 1274043540.90 382.488 1.8475 20100516 205900.900 5927303 1274043541.00 382.756 1.8494 20100516 205901.000 5927412 1274043541.10 382.714 1.8522 20100516 205901.100 5927522 1274043541.20 382.620 1.8480 20100516 205901.200 5927600 1274043541.30 383.027 1.8494 20100516 205901.300 5927709 1274043541.40 382.541 1.8481 20100516 205901.400 5927819 1274043541.50 382.341 1.8461 20100516 205901.500 5927897 1274043541.60 382.476 1.8474 20100516 205901.600 5928006 1274043541.70 382.717 1.8511 20100516 205901.700 5928116 1274043541.80 382.492 1.8488 20100516 205901.800 5928194 1274043541.90 382.854 1.8498 20100516 205901.900 5928303 1274043542.00 382.421 1.8476 20100516 205902.000 5928412 1274043542.10 382.496 1.8436 20100516 205902.100 5928491 1274043542.20 382.618 1.8493 20100516 205902.200 5928600 1274043542.30 382.746 1.8480 20100516 205902.300 5928709 1274043542.40 382.514 1.8489 20100516 205902.400 5928819 1274043542.50 382.895 1.8515 20100516 205902.500 5928897 1274043542.60 382.489 1.8491 20100516 205902.600 5929006 1274043542.70 382.602 1.8475 20100516 205902.700 5929116 1274043542.80 382.262 1.8482 20100516 205902.800 5929194 1274043542.90 382.423 1.8478 20100516 205902.900 5929303 1274043543.00 382.494 1.8504 20100516 205903.000 5929412 1274043543.10 382.399 1.8474 20100516 205903.100 5929491 1274043543.20 382.541 1.8480 20100516 205903.200 5929600 1274043543.30 383.095 1.8483 20100516 205903.300 5929709 1274043543.40 382.677 1.8487 20100516 205903.400 5929819 1274043543.50 382.785 1.8467 20100516 205903.500 5929897 1274043543.60 382.835 1.8477 20100516 205903.600 5930006 1274043543.70 382.568 1.8451 20100516 205903.700 5930116 1274043543.80 382.818 1.8495 20100516 205903.800 5930194 1274043543.90 382.838 1.8488 20100516 205903.900 5930303 1274043544.00 382.469 1.8486 20100516 205904.000 5930412 1274043544.10 382.858 1.8503 20100516 205904.100 5930491 1274043544.20 382.422 1.8478 20100516 205904.200 5930600 1274043544.30 382.243 1.8472 20100516 205904.300 5930709 1274043544.40 382.522 1.8480 20100516 205904.400 5930819 1274043544.50 382.321 1.8453 20100516 205904.500 5930897 1274043544.60 382.561 1.8496 20100516 205904.600 5931006 1274043544.70 382.864 1.8514 20100516 205904.700 5931116 1274043544.80 382.718 1.8488 20100516 205904.800 5931194 1274043544.90 382.795 1.8506 20100516 205904.900 5931303 1274043545.00 382.562 1.8486 20100516 205905.000 5931412 1274043545.10 382.555 1.8456 20100516 205905.100 5931491 1274043545.20 382.729 1.8474 20100516 205905.200 5931600 1274043545.30 382.671 1.8442 20100516 205905.300 5931709 1274043545.40 382.639 1.8492 20100516 205905.400 5931819 1274043545.50 382.609 1.8479 20100516 205905.500 5931897 1274043545.60 382.539 1.8486 20100516 205905.600 5932006 1274043545.70 382.655 1.8493 20100516 205905.700 5932116 1274043545.80 382.461 1.8487 20100516 205905.800 5932194 1274043545.90 382.854 1.8490 20100516 205905.900 5932303 1274043546.00 382.435 1.8483 20100516 205906.000 5932412 1274043546.10 382.171 1.8471 20100516 205906.100 5932522 1274043546.20 382.570 1.8480 20100516 205906.200 5932600 1274043546.30 382.718 1.8506 20100516 205906.300 5932709 1274043546.40 382.523 1.8484 20100516 205906.400 5932819 1274043546.50 382.810 1.8514 20100516 205906.500 5932897 1274043546.60 382.510 1.8482 20100516 205906.600 5933006 1274043546.70 382.720 1.8485 20100516 205906.700 5933116 1274043546.80 382.604 1.8464 20100516 205906.800 5933194 1274043546.90 382.619 1.8459 20100516 205906.900 5933303 1274043547.00 382.783 1.8485 20100516 205907.000 5933412 1274043547.10 382.668 1.8515 20100516 205907.100 5933491 1274043547.20 382.703 1.8499 20100516 205907.200 5933600 1274043547.30 382.507 1.8469 20100516 205907.300 5933709 1274043547.40 382.719 1.8486 20100516 205907.400 5933819 1274043547.50 382.353 1.8464 20100516 205907.500 5933897 1274043547.60 382.705 1.8488 20100516 205907.600 5934006 1274043547.70 382.574 1.8453 20100516 205907.700 5934116 1274043547.80 382.712 1.8480 20100516 205907.800 5934194 1274043547.90 382.802 1.8501 20100516 205907.900 5934303 1274043548.00 382.320 1.8486 20100516 205908.000 5934412 1274043548.10 382.728 1.8499 20100516 205908.100 5934522 1274043548.20 382.168 1.8477 20100516 205908.200 5934600 1274043548.30 382.733 1.8480 20100516 205908.300 5934709 1274043548.40 382.576 1.8475 20100516 205908.400 5934819 1274043548.50 382.515 1.8449 20100516 205908.500 5934897 1274043548.60 382.734 1.8476 20100516 205908.600 5935006 1274043548.70 382.513 1.8459 20100516 205908.700 5935116 1274043548.80 382.805 1.8512 20100516 205908.800 5935194 1274043548.90 382.985 1.8518 20100516 205908.900 5935303 1274043549.00 382.614 1.8470 20100516 205909.000 5935412 1274043549.10 382.362 1.8462 20100516 205909.100 5935491 1274043549.20 382.830 1.8471 20100516 205909.200 5935600 1274043549.30 382.250 1.8467 20100516 205909.300 5935709 1274043549.40 382.655 1.8510 20100516 205909.400 5935819 1274043549.50 382.243 1.8462 20100516 205909.500 5935897 1274043549.60 382.484 1.8508 20100516 205909.600 5936006 1274043549.70 383.078 1.8498 20100516 205909.700 5936116 1274043549.80 382.597 1.8494 20100516 205909.800 5936194 1274043549.90 382.696 1.8527 20100516 205909.900 5936303 1274043550.00 382.639 1.8493 20100516 205910.000 5936412 1274043550.10 382.710 1.8481 20100516 205910.100 5936491 1274043550.20 382.579 1.8502 20100516 205910.200 5936600 1274043550.30 382.524 1.8468 20100516 205910.300 5936709 1274043550.40 382.544 1.8488 20100516 205910.400 5936819 1274043550.50 382.783 1.8503 20100516 205910.500 5936897 1274043550.60 382.802 1.8486 20100516 205910.600 5937006 1274043550.70 383.173 1.8515 20100516 205910.700 5937116 1274043550.80 382.434 1.8490 20100516 205910.800 5937194 1274043550.90 382.843 1.8514 20100516 205910.900 5937303 1274043551.00 382.789 1.8482 20100516 205911.000 5937412 1274043551.10 382.428 1.8452 20100516 205911.100 5937491 1274043551.20 382.524 1.8479 20100516 205911.200 5937600 1274043551.30 382.728 1.8481 20100516 205911.300 5937678 1274043551.40 382.456 1.8511 20100516 205911.400 5937834 1274043551.50 382.635 1.8496 20100516 205911.500 5937897 1274043551.60 383.026 1.8499 20100516 205911.600 5938006 1274043551.70 382.888 1.8499 20100516 205911.700 5938116 1274043551.80 382.692 1.8488 20100516 205911.800 5938178 1274043551.90 381.904 1.8465 20100516 205911.900 5938334 1274043552.00 382.620 1.8467 20100516 205912.000 5938397 1274043552.10 382.613 1.8449 20100516 205912.100 5938506 1274043552.20 382.684 1.8488 20100516 205912.200 5938616 1274043552.30 382.662 1.8501 20100516 205912.300 5938694 1274043552.40 382.702 1.8473 20100516 205912.400 5938803 1274043552.50 382.199 1.8459 20100516 205912.500 5938912 1274043552.60 382.623 1.8492 20100516 205912.600 5938991 1274043552.70 382.985 1.8490 20100516 205912.700 5939100 1274043552.80 382.495 1.8498 20100516 205912.800 5939209 1274043552.90 383.346 1.8496 20100516 205912.900 5939319 1274043553.00 382.637 1.8473 20100516 205913.000 5939397 1274043553.10 382.593 1.8453 20100516 205913.100 5939506 1274043553.20 382.619 1.8470 20100516 205913.200 5939616 1274043553.30 382.528 1.8474 20100516 205913.300 5939694 1274043553.40 382.838 1.8488 20100516 205913.400 5939803 1274043553.50 382.713 1.8480 20100516 205913.500 5939912 1274043553.60 382.516 1.8475 20100516 205913.600 5939991 1274043553.70 382.694 1.8485 20100516 205913.700 5940100 1274043553.80 382.581 1.8483 20100516 205913.800 5940209 1274043553.90 382.312 1.8451 20100516 205913.900 5940319 1274043554.00 382.495 1.8487 20100516 205914.000 5940397 1274043554.10 382.697 1.8474 20100516 205914.100 5940506 1274043554.20 382.697 1.8482 20100516 205914.200 5940616 1274043554.30 382.979 1.8487 20100516 205914.300 5940694 1274043554.40 382.495 1.8510 20100516 205914.400 5940803 1274043554.50 383.022 1.8479 20100516 205914.500 5940912 1274043554.60 382.375 1.8449 20100516 205914.600 5940991 1274043554.70 382.465 1.8467 20100516 205914.700 5941100 1274043554.80 382.519 1.8484 20100516 205914.800 5941209 1274043554.90 382.571 1.8482 20100516 205914.900 5941319 1274043555.00 382.615 1.8478 20100516 205915.000 5941397 1274043555.10 382.694 1.8498 20100516 205915.100 5941506 1274043555.20 382.634 1.8493 20100516 205915.200 5941616 1274043555.30 382.616 1.8477 20100516 205915.300 5941694 1274043555.40 382.638 1.8469 20100516 205915.400 5941803 1274043555.50 382.255 1.8459 20100516 205915.500 5941912 1274043555.60 382.965 1.8503 20100516 205915.600 5941991 1274043555.70 382.842 1.8531 20100516 205915.700 5942100 1274043555.80 382.513 1.8491 20100516 205915.800 5942209 1274043555.90 382.718 1.8489 20100516 205915.900 5942319 1274043556.00 382.678 1.8471 20100516 205916.000 5942397 1274043556.10 382.441 1.8457 20100516 205916.100 5942522 1274043556.20 382.586 1.8474 20100516 205916.200 5942600 1274043556.30 382.822 1.8505 20100516 205916.300 5942709 1274043556.40 382.855 1.8468 20100516 205916.400 5942819 1274043556.50 382.649 1.8491 20100516 205916.500 5942897 1274043556.60 382.544 1.8476 20100516 205916.600 5943006 1274043556.70 382.516 1.8463 20100516 205916.700 5943116 1274043556.80 382.674 1.8482 20100516 205916.800 5943194 1274043556.90 383.272 1.8504 20100516 205916.900 5943303 1274043557.00 382.235 1.8496 20100516 205917.000 5943412 1274043557.10 382.588 1.8467 20100516 205917.100 5943491 1274043557.20 382.747 1.8496 20100516 205917.200 5943600 1274043557.30 382.277 1.8499 20100516 205917.300 5943709 1274043557.40 382.516 1.8487 20100516 205917.400 5943819 1274043557.50 382.669 1.8487 20100516 205917.500 5943897 1274043557.60 382.596 1.8486 20100516 205917.600 5944006 1274043557.70 382.423 1.8465 20100516 205917.700 5944116 1274043557.80 382.514 1.8496 20100516 205917.800 5944194 1274043557.90 382.608 1.8483 20100516 205917.900 5944303 1274043558.00 382.598 1.8494 20100516 205918.000 5944412 1274043558.10 382.693 1.8484 20100516 205918.100 5944522 1274043558.20 382.499 1.8486 20100516 205918.200 5944600 1274043558.30 382.560 1.8488 20100516 205918.300 5944709 1274043558.40 382.473 1.8509 20100516 205918.400 5944819 1274043558.50 382.568 1.8481 20100516 205918.500 5944897 1274043558.60 382.650 1.8494 20100516 205918.600 5945006 1274043558.70 382.648 1.8439 20100516 205918.700 5945116 1274043558.80 382.751 1.8507 20100516 205918.800 5945194 1274043558.90 382.801 1.8523 20100516 205918.900 5945303 1274043559.00 382.670 1.8494 20100516 205919.000 5945412 1274043559.10 382.313 1.8453 20100516 205919.100 5945491 1274043559.20 382.650 1.8487 20100516 205919.200 5945600 1274043559.30 382.744 1.8480 20100516 205919.300 5945709 1274043559.40 382.366 1.8485 20100516 205919.400 5945819 1274043559.50 383.094 1.8501 20100516 205919.500 5945897 1274043559.60 382.404 1.8472 20100516 205919.600 5946006 1274043559.70 382.445 1.8448 20100516 205919.700 5946116 1274043559.80 382.830 1.8485 20100516 205919.800 5946194 1274043559.90 382.803 1.8508 20100516 205919.900 5946303 1274043560.00 382.626 1.8497 20100516 205920.000 5946412 1274043560.10 382.988 1.8491 20100516 205920.100 5946491 1274043560.20 382.485 1.8496 20100516 205920.200 5946600 1274043560.30 382.642 1.8475 20100516 205920.300 5946709 1274043560.40 382.922 1.8486 20100516 205920.400 5946819 1274043560.50 382.551 1.8485 20100516 205920.500 5946897 1274043560.60 382.534 1.8478 20100516 205920.600 5947006 1274043560.70 382.481 1.8489 20100516 205920.700 5947116 1274043560.80 382.474 1.8481 20100516 205920.800 5947194 1274043560.90 382.503 1.8484 20100516 205920.900 5947303 1274043561.00 382.355 1.8473 20100516 205921.000 5947412 1274043561.10 382.411 1.8486 20100516 205921.100 5947491 1274043561.20 382.498 1.8499 20100516 205921.200 5947600 1274043561.30 382.199 1.8460 20100516 205921.300 5947709 1274043561.40 382.620 1.8489 20100516 205921.400 5947819 1274043561.50 382.799 1.8485 20100516 205921.500 5947897 1274043561.60 382.480 1.8482 20100516 205921.600 5948006 1274043561.70 383.047 1.8498 20100516 205921.700 5948116 1274043561.80 383.040 1.8475 20100516 205921.800 5948194 1274043561.90 382.691 1.8479 20100516 205921.900 5948303 1274043562.00 382.684 1.8478 20100516 205922.000 5948412 1274043562.10 382.180 1.8463 20100516 205922.100 5948491 1274043562.20 382.771 1.8491 20100516 205922.200 5948600 1274043562.30 382.951 1.8531 20100516 205922.300 5948709 1274043562.40 382.684 1.8489 20100516 205922.400 5948819 1274043562.50 382.533 1.8470 20100516 205922.500 5948897 1274043562.60 382.615 1.8486 20100516 205922.600 5949006 1274043562.70 382.340 1.8470 20100516 205922.700 5949116 1274043562.80 382.509 1.8489 20100516 205922.800 5949194 1274043562.90 382.703 1.8494 20100516 205922.900 5949303 1274043563.00 383.001 1.8497 20100516 205923.000 5949412 1274043563.10 382.592 1.8464 20100516 205923.100 5949491 1274043563.20 382.558 1.8490 20100516 205923.200 5949600 1274043563.30 382.499 1.8474 20100516 205923.300 5949709 1274043563.40 382.537 1.8474 20100516 205923.400 5949819 1274043563.50 382.484 1.8472 20100516 205923.500 5949897 1274043563.60 382.566 1.8485 20100516 205923.600 5950006 1274043563.70 383.097 1.8512 20100516 205923.700 5950116 1274043563.80 382.746 1.8492 20100516 205923.800 5950194 1274043563.90 382.851 1.8509 20100516 205923.900 5950303 1274043564.00 382.746 1.8472 20100516 205924.000 5950412 1274043564.10 382.286 1.8470 20100516 205924.100 5950491 1274043564.20 382.532 1.8498 20100516 205924.200 5950600 1274043564.30 382.664 1.8492 20100516 205924.300 5950709 1274043564.40 382.717 1.8475 20100516 205924.400 5950819 1274043564.50 382.541 1.8465 20100516 205924.500 5950897 1274043564.60 382.742 1.8498 20100516 205924.600 5951006 1274043564.70 382.508 1.8463 20100516 205924.700 5951116 1274043564.80 382.495 1.8489 20100516 205924.800 5951194 1274043564.90 382.642 1.8464 20100516 205924.900 5951303 1274043565.00 382.684 1.8488 20100516 205925.000 5951412 1274043565.10 382.751 1.8517 20100516 205925.100 5951491 1274043565.20 382.564 1.8467 20100516 205925.200 5951600 1274043565.30 382.556 1.8492 20100516 205925.300 5951709 1274043565.40 382.738 1.8481 20100516 205925.400 5951819 1274043565.50 382.546 1.8486 20100516 205925.500 5951897 1274043565.60 382.724 1.8485 20100516 205925.600 5952006 1274043565.70 382.817 1.8497 20100516 205925.700 5952116 1274043565.80 382.514 1.8486 20100516 205925.800 5952194 1274043565.90 383.042 1.8496 20100516 205925.900 5952303 1274043566.00 382.627 1.8496 20100516 205926.000 5952412 1274043566.10 382.679 1.8493 20100516 205926.100 5952491 1274043566.20 382.534 1.8482 20100516 205926.200 5952600 1274043566.30 382.487 1.8484 20100516 205926.300 5952709 1274043566.40 382.610 1.8487 20100516 205926.400 5952819 1274043566.50 382.332 1.8477 20100516 205926.500 5952897 1274043566.60 382.352 1.8481 20100516 205926.600 5953006 1274043566.70 382.666 1.8470 20100516 205926.700 5953116 1274043566.80 382.245 1.8488 20100516 205926.800 5953194 1274043566.90 382.459 1.8491 20100516 205926.900 5953303 1274043567.00 382.643 1.8493 20100516 205927.000 5953412 1274043567.10 382.517 1.8517 20100516 205927.100 5953491 1274043567.20 382.745 1.8491 20100516 205927.200 5953600 1274043567.30 382.521 1.8493 20100516 205927.300 5953709 1274043567.40 382.409 1.8470 20100516 205927.400 5953819 1274043567.50 382.685 1.8488 20100516 205927.500 5953897 1274043567.60 382.591 1.8494 20100516 205927.600 5954006 1274043567.70 382.694 1.8494 20100516 205927.700 5954116 1274043567.80 382.430 1.8471 20100516 205927.800 5954194 1274043567.90 382.476 1.8480 20100516 205927.900 5954303 1274043568.00 382.683 1.8491 20100516 205928.000 5954412 1274043568.10 382.653 1.8517 20100516 205928.100 5954491 1274043568.20 382.079 1.8480 20100516 205928.200 5954600 1274043568.30 382.038 1.8469 20100516 205928.300 5954709 1274043568.40 382.574 1.8466 20100516 205928.400 5954819 1274043568.50 382.502 1.8496 20100516 205928.500 5954897 1274043568.60 382.706 1.8484 20100516 205928.600 5955006 1274043568.70 382.506 1.8468 20100516 205928.700 5955116 1274043568.80 382.602 1.8469 20100516 205928.800 5955194 1274043568.90 382.703 1.8469 20100516 205928.900 5955303 1274043569.00 382.223 1.8492 20100516 205929.000 5955412 1274043569.10 382.558 1.8510 20100516 205929.100 5955491 1274043569.20 382.667 1.8477 20100516 205929.200 5955600 1274043569.30 382.410 1.8460 20100516 205929.300 5955709 1274043569.40 382.387 1.8491 20100516 205929.400 5955819 1274043569.50 382.419 1.8482 20100516 205929.500 5955897 1274043569.60 382.679 1.8497 20100516 205929.600 5956006 1274043569.70 382.510 1.8464 20100516 205929.700 5956116 1274043569.80 382.664 1.8479 20100516 205929.800 5956194 1274043569.90 382.764 1.8477 20100516 205929.900 5956303 1274043570.00 382.721 1.8484 20100516 205930.000 5956412 1274043570.10 382.768 1.8469 20100516 205930.100 5956491 1274043570.20 382.396 1.8477 20100516 205930.200 5956600 1274043570.30 382.574 1.8462 20100516 205930.300 5956709 1274043570.40 382.562 1.8484 20100516 205930.400 5956819 1274043570.50 382.520 1.8467 20100516 205930.500 5956897 1274043570.60 382.522 1.8505 20100516 205930.600 5957006 1274043570.70 382.570 1.8467 20100516 205930.700 5957116 1274043570.80 382.819 1.8481 20100516 205930.800 5957194 1274043570.90 382.872 1.8508 20100516 205930.900 5957303 1274043571.00 382.648 1.8500 20100516 205931.000 5957381 1274043571.10 382.688 1.8490 20100516 205931.100 5957537 1274043571.20 382.656 1.8497 20100516 205931.200 5957600 1274043571.30 382.832 1.8491 20100516 205931.300 5957709 1274043571.40 382.720 1.8492 20100516 205931.400 5957819 1274043571.50 382.500 1.8478 20100516 205931.500 5957897 1274043571.60 382.619 1.8484 20100516 205931.600 5958006 1274043571.70 382.672 1.8477 20100516 205931.700 5958116 1274043571.80 382.651 1.8485 20100516 205931.800 5958194 1274043571.90 382.551 1.8490 20100516 205931.900 5958303 1274043572.00 382.645 1.8489 20100516 205932.000 5958412 1274043572.10 382.502 1.8469 20100516 205932.100 5958491 1274043572.20 382.509 1.8491 20100516 205932.200 5958600 1274043572.30 382.692 1.8513 20100516 205932.300 5958709 1274043572.40 382.723 1.8483 20100516 205932.400 5958819 1274043572.50 382.654 1.8468 20100516 205932.500 5958897 1274043572.60 382.613 1.8470 20100516 205932.600 5959006 1274043572.70 382.545 1.8482 20100516 205932.700 5959116 1274043572.80 382.500 1.8494 20100516 205932.800 5959194 1274043572.90 382.706 1.8490 20100516 205932.900 5959303 1274043573.00 382.332 1.8495 20100516 205933.000 5959412 1274043573.10 382.528 1.8512 20100516 205933.100 5959491 1274043573.20 382.456 1.8465 20100516 205933.200 5959600 1274043573.30 382.065 1.8448 20100516 205933.300 5959709 1274043573.40 382.824 1.8463 20100516 205933.400 5959819 1274043573.50 382.446 1.8485 20100516 205933.500 5959897 1274043573.60 382.634 1.8480 20100516 205933.600