05/16/2010 09:00 Generic with ASCII Output (SN: 1) 0000006 1274043573.70 382.507 1.8466 20100516 205933.700 0000116 1274043573.80 382.688 1.8493 20100516 205933.800 0000194 1274043573.90 382.647 1.8484 20100516 205933.900 0000303 1274043574.00 382.378 1.8481 20100516 205934.000 0000412 1274043574.10 382.449 1.8469 20100516 205934.100 0000491 1274043574.20 382.717 1.8481 20100516 205934.200 0000600 1274043574.30 382.917 1.8504 20100516 205934.300 0000709 1274043574.40 382.736 1.8487 20100516 205934.400 0000819 1274043574.50 382.642 1.8466 20100516 205934.500 0000897 1274043574.60 382.627 1.8464 20100516 205934.600 0001006 1274043574.70 382.708 1.8488 20100516 205934.700 0001116 1274043574.80 382.581 1.8484 20100516 205934.800 0001194 1274043574.90 382.592 1.8502 20100516 205934.900 0001303 1274043575.00 382.536 1.8480 20100516 205935.000 0001412 1274043575.10 382.638 1.8465 20100516 205935.100 0001491 1274043575.20 382.420 1.8482 20100516 205935.200 0001600 1274043575.30 382.568 1.8540 20100516 205935.300 0001709 1274043575.40 382.604 1.8488 20100516 205935.400 0001819 1274043575.50 382.532 1.8515 20100516 205935.500 0001897 1274043575.60 382.568 1.8502 20100516 205935.600 0002006 1274043575.70 382.690 1.8503 20100516 205935.700 0002116 1274043575.80 382.694 1.8474 20100516 205935.800 0002194 1274043575.90 382.468 1.8475 20100516 205935.900 0002303 1274043576.00 382.647 1.8482 20100516 205936.000 0002412 1274043576.10 382.537 1.8465 20100516 205936.100 0002491 1274043576.20 382.782 1.8495 20100516 205936.200 0002600 1274043576.30 382.754 1.8507 20100516 205936.300 0002709 1274043576.40 382.578 1.8487 20100516 205936.400 0002819 1274043576.50 382.380 1.8477 20100516 205936.500 0002897 1274043576.60 382.713 1.8486 20100516 205936.600 0003006 1274043576.70 381.964 1.8477 20100516 205936.700 0003116 1274043576.80 382.684 1.8487 20100516 205936.800 0003194 1274043576.90 381.989 1.8479 20100516 205936.900 0003303 1274043577.00 382.690 1.8487 20100516 205937.000 0003412 1274043577.10 382.426 1.8504 20100516 205937.100 0003491 1274043577.20 382.570 1.8473 20100516 205937.200 0003600 1274043577.30 382.974 1.8522 20100516 205937.300 0003709 1274043577.40 382.586 1.8475 20100516 205937.400 0003819 1274043577.50 382.452 1.8463 20100516 205937.500 0003897 1274043577.60 382.687 1.8500 20100516 205937.600 0004006 1274043577.70 382.117 1.8479 20100516 205937.700 0004116 1274043577.80 382.619 1.8517 20100516 205937.800 0004194 1274043577.90 382.688 1.8494 20100516 205937.900 0004303 1274043578.00 382.536 1.8469 20100516 205938.000 0004412 1274043578.10 382.115 1.8465 20100516 205938.100 0004491 1274043578.20 382.574 1.8471 20100516 205938.200 0004600 1274043578.30 382.632 1.8477 20100516 205938.300 0004709 1274043578.40 382.794 1.8486 20100516 205938.400 0004819 1274043578.50 382.863 1.8497 20100516 205938.500 0004897 1274043578.60 382.328 1.8484 20100516 205938.600 0005006 1274043578.70 382.513 1.8469 20100516 205938.700 0005116 1274043578.80 382.653 1.8488 20100516 205938.800 0005194 1274043578.90 382.349 1.8463 20100516 205938.900 0005303 1274043579.00 382.557 1.8506 20100516 205939.000 0005412 1274043579.10 382.620 1.8482 20100516 205939.100 0005491 1274043579.20 382.411 1.8502 20100516 205939.200 0005600 1274043579.30 382.796 1.8494 20100516 205939.300 0005709 1274043579.40 382.653 1.8486 20100516 205939.400 0005819 1274043579.50 382.855 1.8495 20100516 205939.500 0005897 1274043579.60 382.257 1.8507 20100516 205939.600 0006006 1274043579.70 383.009 1.8507 20100516 205939.700 0006116 1274043579.80 382.204 1.8485 20100516 205939.800 0006194 1274043579.90 382.654 1.8497 20100516 205939.900 0006303 1274043580.00 382.474 1.8479 20100516 205940.000 0006412 1274043580.10 382.492 1.8483 20100516 205940.100 0006491 1274043580.20 382.221 1.8493 20100516 205940.200 0006600 1274043580.30 382.717 1.8491 20100516 205940.300 0006709 1274043580.40 382.628 1.8483 20100516 205940.400 0006819 1274043580.50 382.591 1.8497 20100516 205940.500 0006897 1274043580.60 382.788 1.8479 20100516 205940.600 0007006 1274043580.70 382.507 1.8497 20100516 205940.700 0007116 1274043580.80 382.202 1.8482 20100516 205940.800 0007194 1274043580.90 382.500 1.8511 20100516 205940.900 0007303 1274043581.00 382.689 1.8487 20100516 205941.000 0007412 1274043581.10 381.967 1.8452 20100516 205941.100 0007491 1274043581.20 382.642 1.8505 20100516 205941.200 0007600 1274043581.30 382.498 1.8487 20100516 205941.300 0007709 1274043581.40 382.844 1.8489 20100516 205941.400 0007787 1274043581.50 382.621 1.8513 20100516 205941.500 0007897 1274043581.60 382.753 1.8486 20100516 205941.600 0008006 1274043581.70 382.494 1.8463 20100516 205941.700 0008100 1274043581.80 382.601 1.8488 20100516 205941.800 0008209 1274043581.90 382.518 1.8502 20100516 205941.900 0008287 1274043582.00 382.464 1.8492 20100516 205942.000 0008397 1274043582.10 382.418 1.8496 20100516 205942.100 0008506 1274043582.20 382.814 1.8497 20100516 205942.200 0008600 1274043582.30 382.597 1.8455 20100516 205942.300 0008709 1274043582.40 382.322 1.8490 20100516 205942.400 0008819 1274043582.50 383.565 1.8503 20100516 205942.500 0008897 1274043582.60 382.706 1.8484 20100516 205942.600 0009006 1274043582.70 382.627 1.8511 20100516 205942.700 0009116 1274043582.80 382.363 1.8453 20100516 205942.800 0009194 1274043582.90 382.526 1.8488 20100516 205942.900 0009303 1274043583.00 382.718 1.8484 20100516 205943.000 0009412 1274043583.10 382.305 1.8444 20100516 205943.100 0009491 1274043583.20 382.648 1.8493 20100516 205943.200 0009647 1274043583.30 382.716 1.8510 20100516 205943.300 0009694 1274043583.40 382.676 1.8463 20100516 205943.400 0009803 1274043583.50 382.975 1.8478 20100516 205943.500 0009912 1274043583.60 382.489 1.8471 20100516 205943.600 0009991 1274043583.70 382.458 1.8490 20100516 205943.700 0010100 1274043583.80 382.639 1.8492 20100516 205943.800 0010209 1274043583.90 382.512 1.8472 20100516 205943.900 0010319 1274043584.00 382.526 1.8487 20100516 205944.000 0010397 1274043584.10 382.325 1.8437 20100516 205944.100 0010506 1274043584.20 382.704 1.8486 20100516 205944.200 0010600 1274043584.30 382.824 1.8525 20100516 205944.300 0010709 1274043584.40 382.526 1.8491 20100516 205944.400 0010819 1274043584.50 382.577 1.8478 20100516 205944.500 0010897 1274043584.60 382.672 1.8479 20100516 205944.600 0011006 1274043584.70 382.184 1.8484 20100516 205944.700 0011116 1274043584.80 382.729 1.8492 20100516 205944.800 0011194 1274043584.90 382.677 1.8497 20100516 205944.900 0011303 1274043585.00 382.545 1.8475 20100516 205945.000 0011412 1274043585.10 381.895 1.8440 20100516 205945.100 0011491 1274043585.20 382.770 1.8497 20100516 205945.200 0011600 1274043585.30 382.737 1.8475 20100516 205945.300 0011709 1274043585.40 382.773 1.8475 20100516 205945.400 0011819 1274043585.50 382.388 1.8481 20100516 205945.500 0011897 1274043585.60 382.493 1.8485 20100516 205945.600 0012006 1274043585.70 382.678 1.8491 20100516 205945.700 0012116 1274043585.80 382.694 1.8496 20100516 205945.800 0012194 1274043585.90 382.461 1.8509 20100516 205945.900 0012303 1274043586.00 382.584 1.8471 20100516 205946.000 0012412 1274043586.10 382.709 1.8487 20100516 205946.100 0012491 1274043586.20 382.430 1.8475 20100516 205946.200 0012600 1274043586.30 382.653 1.8472 20100516 205946.300 0012709 1274043586.40 382.772 1.8467 20100516 205946.400 0012819 1274043586.50 382.373 1.8450 20100516 205946.500 0012897 1274043586.60 382.615 1.8483 20100516 205946.600 0013006 1274043586.70 382.800 1.8498 20100516 205946.700 0013116 1274043586.80 382.884 1.8488 20100516 205946.800 0013194 1274043586.90 382.628 1.8481 20100516 205946.900 0013303 1274043587.00 382.713 1.8493 20100516 205947.000 0013412 1274043587.10 382.557 1.8470 20100516 205947.100 0013491 1274043587.20 382.761 1.8513 20100516 205947.200 0013600 1274043587.30 382.463 1.8524 20100516 205947.300 0013709 1274043587.40 382.802 1.8485 20100516 205947.400 0013819 1274043587.50 382.651 1.8476 20100516 205947.500 0013897 1274043587.60 382.694 1.8477 20100516 205947.600 0014006 1274043587.70 382.866 1.8488 20100516 205947.700 0014116 1274043587.80 382.660 1.8493 20100516 205947.800 0014194 1274043587.90 382.773 1.8481 20100516 205947.900 0014303 1274043588.00 382.628 1.8504 20100516 205948.000 0014412 1274043588.10 382.744 1.8485 20100516 205948.100 0014491 1274043588.20 382.805 1.8470 20100516 205948.200 0014600 1274043588.30 382.470 1.8488 20100516 205948.300 0014709 1274043588.40 382.442 1.8497 20100516 205948.400 0014819 1274043588.50 382.644 1.8488 20100516 205948.500 0014897 1274043588.60 382.722 1.8490 20100516 205948.600 0015006 1274043588.70 382.512 1.8493 20100516 205948.700 0015116 1274043588.80 382.419 1.8519 20100516 205948.800 0015194 1274043588.90 382.947 1.8488 20100516 205948.900 0015303 1274043589.00 382.657 1.8461 20100516 205949.000 0015412 1274043589.10 382.779 1.8490 20100516 205949.100 0015491 1274043589.20 382.557 1.8478 20100516 205949.200 0015600 1274043589.30 382.611 1.8488 20100516 205949.300 0015709 1274043589.40 382.810 1.8490 20100516 205949.400 0015819 1274043589.50 382.527 1.8484 20100516 205949.500 0015897 1274043589.60 382.713 1.8483 20100516 205949.600 0016006 1274043589.70 382.601 1.8491 20100516 205949.700 0016116 1274043589.80 382.723 1.8502 20100516 205949.800 0016194 1274043589.90 383.124 1.8525 20100516 205949.900 0016303 1274043590.00 382.767 1.8479 20100516 205950.000 0016412 1274043590.10 382.571 1.8476 20100516 205950.100 0016491 1274043590.20 382.752 1.8480 20100516 205950.200 0016600 1274043590.30 382.300 1.8487 20100516 205950.300 0016709 1274043590.40 382.749 1.8461 20100516 205950.400 0016819 1274043590.50 382.560 1.8466 20100516 205950.500 0016897 1274043590.60 382.841 1.8485 20100516 205950.600 0017006 1274043590.70 382.802 1.8485 20100516 205950.700 0017116 1274043590.80 382.614 1.8484 20100516 205950.800 0017194 1274043590.90 383.182 1.8520 20100516 205950.900 0017303 1274043591.00 382.806 1.8491 20100516 205951.000 0017412 1274043591.10 382.905 1.8518 20100516 205951.100 0017491 1274043591.20 382.563 1.8497 20100516 205951.200 0017600 1274043591.30 382.853 1.8514 20100516 205951.300 0017709 1274043591.40 382.983 1.8467 20100516 205951.400 0017819 1274043591.50 382.348 1.8431 20100516 205951.500 0017897 1274043591.60 383.070 1.8486 20100516 205951.600 0018006 1274043591.70 382.527 1.8481 20100516 205951.700 0018116 1274043591.80 382.775 1.8495 20100516 205951.800 0018194 1274043591.90 383.002 1.8520 20100516 205951.900 0018303 1274043592.00 382.505 1.8483 20100516 205952.000 0018412 1274043592.10 382.432 1.8491 20100516 205952.100 0018491 1274043592.20 382.524 1.8483 20100516 205952.200 0018600 1274043592.30 382.903 1.8463 20100516 205952.300 0018709 1274043592.40 382.807 1.8467 20100516 205952.400 0018819 1274043592.50 382.593 1.8490 20100516 205952.500 0018897 1274043592.60 382.738 1.8500 20100516 205952.600 0019006 1274043592.70 382.684 1.8501 20100516 205952.700 0019116 1274043592.80 382.363 1.8472 20100516 205952.800 0019194 1274043592.90 382.678 1.8497 20100516 205952.900 0019303 1274043593.00 382.371 1.8495 20100516 205953.000 0019412 1274043593.10 382.709 1.8484 20100516 205953.100 0019491 1274043593.20 382.599 1.8460 20100516 205953.200 0019600 1274043593.30 382.728 1.8465 20100516 205953.300 0019709 1274043593.40 382.741 1.8485 20100516 205953.400 0019819 1274043593.50 382.432 1.8500 20100516 205953.500 0019897 1274043593.60 382.746 1.8447 20100516 205953.600 0020006 1274043593.70 382.702 1.8484 20100516 205953.700 0020116 1274043593.80 382.896 1.8486 20100516 205953.800 0020194 1274043593.90 382.619 1.8471 20100516 205953.900 0020303 1274043594.00 382.624 1.8494 20100516 205954.000 0020412 1274043594.10 383.102 1.8511 20100516 205954.100 0020491 1274043594.20 382.629 1.8495 20100516 205954.200 0020600 1274043594.30 382.459 1.8447 20100516 205954.300 0020678 1274043594.40 382.716 1.8485 20100516 205954.400 0020834 1274043594.50 382.466 1.8457 20100516 205954.500 0020897 1274043594.60 382.792 1.8503 20100516 205954.600 0021006 1274043594.70 383.072 1.8497 20100516 205954.700 0021116 1274043594.80 382.602 1.8488 20100516 205954.800 0021194 1274043594.90 382.711 1.8476 20100516 205954.900 0021303 1274043595.00 382.581 1.8486 20100516 205955.000 0021412 1274043595.10 382.742 1.8501 20100516 205955.100 0021491 1274043595.20 382.493 1.8473 20100516 205955.200 0021600 1274043595.30 383.065 1.8505 20100516 205955.300 0021709 1274043595.40 382.535 1.8474 20100516 205955.400 0021819 1274043595.50 382.677 1.8519 20100516 205955.500 0021897 1274043595.60 382.421 1.8484 20100516 205955.600 0022006 1274043595.70 382.488 1.8481 20100516 205955.700 0022116 1274043595.80 383.012 1.8481 20100516 205955.800 0022194 1274043595.90 382.764 1.8491 20100516 205955.900 0022303 1274043596.00 382.741 1.8504 20100516 205956.000 0022412 1274043596.10 382.748 1.8502 20100516 205956.100 0022491 1274043596.20 382.762 1.8479 20100516 205956.200 0022600 1274043596.30 382.368 1.8461 20100516 205956.300 0022678 1274043596.40 382.585 1.8486 20100516 205956.400 0022834 1274043596.50 382.498 1.8462 20100516 205956.500 0022897 1274043596.60 382.420 1.8487 20100516 205956.600 0023006 1274043596.70 382.797 1.8464 20100516 205956.700 0023116 1274043596.80 382.663 1.8490 20100516 205956.800 0023194 1274043596.90 382.816 1.8494 20100516 205956.900 0023303 1274043597.00 382.943 1.8507 20100516 205957.000 0023412 1274043597.10 382.665 1.8501 20100516 205957.100 0023491 1274043597.20 382.926 1.8489 20100516 205957.200 0023600 1274043597.30 382.481 1.8505 20100516 205957.300 0023709 1274043597.40 382.721 1.8487 20100516 205957.400 0023819 1274043597.50 382.654 1.8477 20100516 205957.500 0023897 1274043597.60 382.340 1.8481 20100516 205957.600 0024006 1274043597.70 382.275 1.8455 20100516 205957.700 0024116 1274043597.80 382.582 1.8495 20100516 205957.800 0024178 1274043597.90 382.796 1.8517 20100516 205957.900 0024287 1274043598.00 382.512 1.8471 20100516 205958.000 0024397 1274043598.10 382.671 1.8473 20100516 205958.100 0024506 1274043598.20 382.447 1.8468 20100516 205958.200 0024616 1274043598.30 382.371 1.8447 20100516 205958.300 0024694 1274043598.40 382.751 1.8513 20100516 205958.400 0024803 1274043598.50 383.185 1.8502 20100516 205958.500 0024912 1274043598.60 382.294 1.8517 20100516 205958.600 0025022 1274043598.70 382.793 1.8517 20100516 205958.700 0025100 1274043598.80 382.494 1.8484 20100516 205958.800 0025209 1274043598.90 382.319 1.8465 20100516 205958.900 0025319 1274043599.00 382.673 1.8484 20100516 205959.000 0025397 1274043599.10 382.628 1.8498 20100516 205959.100 0025506 1274043599.20 382.720 1.8498 20100516 205959.200 0025600 1274043599.30 382.870 1.8501 20100516 205959.300 0025709 1274043599.40 382.442 1.8474 20100516 205959.400 0025819 1274043599.50 382.954 1.8519 20100516 205959.500 0025897 1274043599.60 382.690 1.8459 20100516 205959.600 0026006 1274043599.70 382.446 1.8493 20100516 205959.700 0026116 1274043599.80 382.448 1.8478 20100516 205959.800 0026194 1274043599.90 382.347 1.8478 20100516 205959.900 0026303 1274043600.00 382.614 1.8484 20100516 210000.000 0026412 1274043600.10 382.361 1.8469 20100516 210000.100 0026491 1274043600.20 382.746 1.8498 20100516 210000.200 0026600 1274043600.30 382.618 1.8491 20100516 210000.300 0026709 1274043600.40 382.709 1.8487 20100516 210000.400 0026819 1274043600.50 382.380 1.8503 20100516 210000.500 0026897 1274043600.60 382.548 1.8484 20100516 210000.600 0027006 1274043600.70 382.484 1.8486 20100516 210000.700 0027116 1274043600.80 382.351 1.8487 20100516 210000.800 0027194 1274043600.90 382.376 1.8487 20100516 210000.900 0027303 1274043601.00 382.525 1.8479 20100516 210001.000 0027412 1274043601.10 382.621 1.8528 20100516 210001.100 0027491 1274043601.20 382.484 1.8473 20100516 210001.200 0027600 1274043601.30 382.301 1.8436 20100516 210001.300 0027709 1274043601.40 382.546 1.8489 20100516 210001.400 0027819 1274043601.50 382.414 1.8491 20100516 210001.500 0027897 1274043601.60 382.671 1.8481 20100516 210001.600 0028006 1274043601.70 382.697 1.8484 20100516 210001.700 0028116 1274043601.80 382.692 1.8492 20100516 210001.800 0028194 1274043601.90 382.826 1.8472 20100516 210001.900 0028303 1274043602.00 382.791 1.8494 20100516 210002.000 0028412 1274043602.10 382.555 1.8493 20100516 210002.100 0028491 1274043602.20 382.325 1.8473 20100516 210002.200 0028600 1274043602.30 382.692 1.8500 20100516 210002.300 0028709 1274043602.40 382.894 1.8493 20100516 210002.400 0028819 1274043602.50 382.543 1.8473 20100516 210002.500 0028897 1274043602.60 382.362 1.8474 20100516 210002.600 0029006 1274043602.70 382.510 1.8511 20100516 210002.700 0029116 1274043602.80 383.088 1.8514 20100516 210002.800 0029194 1274043602.90 383.372 1.8491 20100516 210002.900 0029303 1274043603.00 382.572 1.8498 20100516 210003.000 0029412 1274043603.10 382.567 1.8466 20100516 210003.100 0029491 1274043603.20 382.614 1.8490 20100516 210003.200 0029600 1274043603.30 382.702 1.8479 20100516 210003.300 0029709 1274043603.40 382.822 1.8492 20100516 210003.400 0029819 1274043603.50 382.732 1.8482 20100516 210003.500 0029897 1274043603.60 382.658 1.8499 20100516 210003.600 0030006 1274043603.70 382.455 1.8507 20100516 210003.700 0030116 1274043603.80 382.680 1.8500 20100516 210003.800 0030194 1274043603.90 382.441 1.8485 20100516 210003.900 0030303 1274043604.00 382.650 1.8480 20100516 210004.000 0030412 1274043604.10 382.552 1.8472 20100516 210004.100 0030491 1274043604.20 382.572 1.8484 20100516 210004.200 0030600 1274043604.30 382.913 1.8515 20100516 210004.300 0030709 1274043604.40 382.431 1.8476 20100516 210004.400 0030819 1274043604.50 382.365 1.8455 20100516 210004.500 0030897 1274043604.60 382.515 1.8472 20100516 210004.600 0031006 1274043604.70 382.330 1.8455 20100516 210004.700 0031116 1274043604.80 382.741 1.8501 20100516 210004.800 0031194 1274043604.90 382.849 1.8500 20100516 210004.900 0031303 1274043605.00 382.692 1.8494 20100516 210005.000 0031412 1274043605.10 382.942 1.8492 20100516 210005.100 0031491 1274043605.20 382.776 1.8474 20100516 210005.200 0031600 1274043605.30 382.660 1.8512 20100516 210005.300 0031709 1274043605.40 382.632 1.8482 20100516 210005.400 0031819 1274043605.50 383.171 1.8506 20100516 210005.500 0031897 1274043605.60 382.522 1.8478 20100516 210005.600 0032022 1274043605.70 382.435 1.8428 20100516 210005.700 0032131 1274043605.80 382.423 1.8484 20100516 210005.800 0032194 1274043605.90 382.600 1.8470 20100516 210005.900 0032303 1274043606.00 382.773 1.8509 20100516 210006.000 0032412 1274043606.10 382.888 1.8504 20100516 210006.100 0032491 1274043606.20 382.672 1.8467 20100516 210006.200 0032600 1274043606.30 382.626 1.8474 20100516 210006.300 0032709 1274043606.40 382.674 1.8487 20100516 210006.400 0032819 1274043606.50 382.863 1.8529 20100516 210006.500 0032897 1274043606.60 382.882 1.8479 20100516 210006.600 0033006 1274043606.70 382.566 1.8468 20100516 210006.700 0033116 1274043606.80 382.405 1.8478 20100516 210006.800 0033194 1274043606.90 382.584 1.8477 20100516 210006.900 0033303 1274043607.00 382.756 1.8507 20100516 210007.000 0033412 1274043607.10 382.517 1.8469 20100516 210007.100 0033491 1274043607.20 382.617 1.8482 20100516 210007.200 0033600 1274043607.30 382.746 1.8510 20100516 210007.300 0033709 1274043607.40 382.584 1.8492 20100516 210007.400 0033819 1274043607.50 382.306 1.8446 20100516 210007.500 0033897 1274043607.60 382.692 1.8462 20100516 210007.600 0034006 1274043607.70 382.748 1.8515 20100516 210007.700 0034116 1274043607.80 382.732 1.8485 20100516 210007.800 0034194 1274043607.90 382.662 1.8503 20100516 210007.900 0034303 1274043608.00 382.591 1.8472 20100516 210008.000 0034412 1274043608.10 382.333 1.8476 20100516 210008.100 0034491 1274043608.20 382.667 1.8490 20100516 210008.200 0034600 1274043608.30 382.596 1.8420 20100516 210008.300 0034709 1274043608.40 382.762 1.8477 20100516 210008.400 0034819 1274043608.50 382.627 1.8499 20100516 210008.500 0034897 1274043608.60 382.459 1.8483 20100516 210008.600 0035006 1274043608.70 382.629 1.8504 20100516 210008.700 0035116 1274043608.80 382.636 1.8503 20100516 210008.800 0035194 1274043608.90 382.536 1.8483 20100516 210008.900 0035303 1274043609.00 382.898 1.8475 20100516 210009.000 0035412 1274043609.10 382.687 1.8495 20100516 210009.100 0035491 1274043609.20 382.797 1.8483 20100516 210009.200 0035600 1274043609.30 382.535 1.8471 20100516 210009.300 0035709 1274043609.40 382.497 1.8491 20100516 210009.400 0035819 1274043609.50 382.356 1.8449 20100516 210009.500 0035897 1274043609.60 382.769 1.8477 20100516 210009.600 0036006 1274043609.70 382.790 1.8504 20100516 210009.700 0036116 1274043609.80 382.353 1.8488 20100516 210009.800 0036194 1274043609.90 382.767 1.8506 20100516 210009.900 0036303 1274043610.00 382.497 1.8484 20100516 210010.000 0036412 1274043610.10 382.244 1.8464 20100516 210010.100 0036491 1274043610.20 382.743 1.8459 20100516 210010.200 0036600 1274043610.30 382.416 1.8420 20100516 210010.300 0036709 1274043610.40 382.617 1.8477 20100516 210010.400 0036819 1274043610.50 382.810 1.8507 20100516 210010.500 0036897 1274043610.60 382.641 1.8475 20100516 210010.600 0037006 1274043610.70 382.627 1.8491 20100516 210010.700 0037116 1274043610.80 382.539 1.8476 20100516 210010.800 0037194 1274043610.90 382.917 1.8497 20100516 210010.900 0037303 1274043611.00 382.633 1.8497 20100516 210011.000 0037412 1274043611.10 382.639 1.8491 20100516 210011.100 0037522 1274043611.20 382.452 1.8485 20100516 210011.200 0037600 1274043611.30 382.449 1.8455 20100516 210011.300 0037709 1274043611.40 382.343 1.8478 20100516 210011.400 0037819 1274043611.50 382.666 1.8489 20100516 210011.500 0037897 1274043611.60 382.536 1.8476 20100516 210011.600 0038006 1274043611.70 382.390 1.8491 20100516 210011.700 0038116 1274043611.80 382.637 1.8485 20100516 210011.800 0038194 1274043611.90 382.441 1.8526 20100516 210011.900 0038303 1274043612.00 382.621 1.8485 20100516 210012.000 0038412 1274043612.10 382.041 1.8440 20100516 210012.100 0038491 1274043612.20 382.606 1.8475 20100516 210012.200 0038600 1274043612.30 382.746 1.8487 20100516 210012.300 0038709 1274043612.40 382.414 1.8476 20100516 210012.400 0038819 1274043612.50 382.626 1.8478 20100516 210012.500 0038897 1274043612.60 382.595 1.8474 20100516 210012.600 0039006 1274043612.70 382.440 1.8510 20100516 210012.700 0039116 1274043612.80 382.518 1.8479 20100516 210012.800 0039194 1274043612.90 382.377 1.8483 20100516 210012.900 0039303 1274043613.00 382.433 1.8477 20100516 210013.000 0039412 1274043613.10 382.541 1.8516 20100516 210013.100 0039491 1274043613.20 382.621 1.8483 20100516 210013.200 0039600 1274043613.30 382.720 1.8496 20100516 210013.300 0039709 1274043613.40 382.258 1.8482 20100516 210013.400 0039819 1274043613.50 382.394 1.8488 20100516 210013.500 0039897 1274043613.60 382.386 1.8462 20100516 210013.600 0040006 1274043613.70 382.832 1.8485 20100516 210013.700 0040116 1274043613.80 382.694 1.8478 20100516 210013.800 0040194 1274043613.90 382.847 1.8477 20100516 210013.900 0040303 1274043614.00 382.713 1.8496 20100516 210014.000 0040412 1274043614.10 382.724 1.8494 20100516 210014.100 0040522 1274043614.20 382.074 1.8474 20100516 210014.200 0040600 1274043614.30 382.296 1.8465 20100516 210014.300 0040709 1274043614.40 382.554 1.8469 20100516 210014.400 0040819 1274043614.50 382.726 1.8481 20100516 210014.500 0040897 1274043614.60 382.669 1.8486 20100516 210014.600 0041006 1274043614.70 382.642 1.8503 20100516 210014.700 0041116 1274043614.80 382.332 1.8490 20100516 210014.800 0041194 1274043614.90 382.875 1.8508 20100516 210014.900 0041303 1274043615.00 382.502 1.8451 20100516 210015.000 0041412 1274043615.10 382.234 1.8451 20100516 210015.100 0041506 1274043615.20 382.686 1.8479 20100516 210015.200 0041600 1274043615.30 381.983 1.8466 20100516 210015.300 0041709 1274043615.40 382.599 1.8484 20100516 210015.400 0041819 1274043615.50 382.573 1.8480 20100516 210015.500 0041897 1274043615.60 382.374 1.8496 20100516 210015.600 0042006 1274043615.70 382.655 1.8484 20100516 210015.700 0042116 1274043615.80 382.621 1.8489 20100516 210015.800 0042194 1274043615.90 382.524 1.8492 20100516 210015.900 0042303 1274043616.00 382.507 1.8469 20100516 210016.000 0042412 1274043616.10 382.428 1.8493 20100516 210016.100 0042491 1274043616.20 382.588 1.8468 20100516 210016.200 0042600 1274043616.30 382.358 1.8495 20100516 210016.300 0042709 1274043616.40 382.497 1.8473 20100516 210016.400 0042819 1274043616.50 383.016 1.8500 20100516 210016.500 0042897 1274043616.60 382.328 1.8482 20100516 210016.600 0043006 1274043616.70 382.700 1.8490 20100516 210016.700 0043116 1274043616.80 382.830 1.8482 20100516 210016.800 0043194 1274043616.90 382.190 1.8493 20100516 210016.900 0043303 1274043617.00 382.507 1.8466 20100516 210017.000 0043412 1274043617.10 382.477 1.8464 20100516 210017.100 0043491 1274043617.20 382.402 1.8463 20100516 210017.200 0043600 1274043617.30 382.138 1.8480 20100516 210017.300 0043709 1274043617.40 382.546 1.8484 20100516 210017.400 0043819 1274043617.50 382.523 1.8494 20100516 210017.500 0043897 1274043617.60 382.671 1.8473 20100516 210017.600 0044006 1274043617.70 382.369 1.8480 20100516 210017.700 0044116 1274043617.80 382.539 1.8482 20100516 210017.800 0044194 1274043617.90 382.601 1.8488 20100516 210017.900 0044303 1274043618.00 382.696 1.8466 20100516 210018.000 0044412 1274043618.10 382.324 1.8472 20100516 210018.100 0044491 1274043618.20 382.626 1.8502 20100516 210018.200 0044600 1274043618.30 382.982 1.8488 20100516 210018.300 0044709 1274043618.40 382.661 1.8479 20100516 210018.400 0044819 1274043618.50 382.637 1.8491 20100516 210018.500 0044928 1274043618.60 382.716 1.8463 20100516 210018.600 0044991 1274043618.70 382.600 1.8476 20100516 210018.700 0045100 1274043618.80 382.616 1.8494 20100516 210018.800 0045209 1274043618.90 382.851 1.8495 20100516 210018.900 0045319 1274043619.00 382.564 1.8484 20100516 210019.000 0045397 1274043619.10 382.479 1.8490 20100516 210019.100 0045506 1274043619.20 382.613 1.8463 20100516 210019.200 0045616 1274043619.30 382.463 1.8479 20100516 210019.300 0045694 1274043619.40 382.556 1.8500 20100516 210019.400 0045803 1274043619.50 382.768 1.8491 20100516 210019.500 0045912 1274043619.60 382.689 1.8477 20100516 210019.600 0045991 1274043619.70 382.560 1.8464 20100516 210019.700 0046100 1274043619.80 382.698 1.8524 20100516 210019.800 0046209 1274043619.90 381.969 1.8467 20100516 210019.900 0046319 1274043620.00 382.488 1.8484 20100516 210020.000 0046397 1274043620.10 382.480 1.8475 20100516 210020.100 0046506 1274043620.20 382.536 1.8485 20100516 210020.200 0046584 1274043620.30 382.671 1.8467 20100516 210020.300 0046709 1274043620.40 382.377 1.8472 20100516 210020.400 0046819 1274043620.50 382.516 1.8483 20100516 210020.500 0046897 1274043620.60 382.653 1.8481 20100516 210020.600 0047006 1274043620.70 382.796 1.8516 20100516 210020.700 0047116 1274043620.80 382.518 1.8495 20100516 210020.800 0047194 1274043620.90 382.488 1.8476 20100516 210020.900 0047303 1274043621.00 382.423 1.8467 20100516 210021.000 0047412 1274043621.10 382.677 1.8486 20100516 210021.100 0047491 1274043621.20 382.750 1.8500 20100516 210021.200 0047600 1274043621.30 382.662 1.8483 20100516 210021.300 0047709 1274043621.40 382.488 1.8485 20100516 210021.400 0047819 1274043621.50 382.558 1.8477 20100516 210021.500 0047897 1274043621.60 382.650 1.8480 20100516 210021.600 0048006 1274043621.70 382.809 1.8486 20100516 210021.700 0048100 1274043621.80 382.318 1.8478 20100516 210021.800 0048209 1274043621.90 382.735 1.8512 20100516 210021.900 0048319 1274043622.00 382.432 1.8473 20100516 210022.000 0048397 1274043622.10 382.951 1.8502 20100516 210022.100 0048506 1274043622.20 381.852 1.8508 20100516 210022.200 0048616 1274043622.30 382.205 1.8419 20100516 210022.300 0048694 1274043622.40 382.747 1.8493 20100516 210022.400 0048803 1274043622.50 383.172 1.8502 20100516 210022.500 0048881 1274043622.60 382.409 1.8486 20100516 210022.600 0049037 1274043622.70 382.829 1.8518 20100516 210022.700 0049100 1274043622.80 382.716 1.8479 20100516 210022.800 0049209 1274043622.90 382.554 1.8456 20100516 210022.900 0049319 1274043623.00 382.482 1.8496 20100516 210023.000 0049397 1274043623.10 382.618 1.8479 20100516 210023.100 0049506 1274043623.20 382.786 1.8493 20100516 210023.200 0049616 1274043623.30 382.658 1.8495 20100516 210023.300 0049694 1274043623.40 382.624 1.8478 20100516 210023.400 0049803 1274043623.50 382.358 1.8459 20100516 210023.500 0049881 1274043623.60 382.445 1.8487 20100516 210023.600 0050037 1274043623.70 382.895 1.8527 20100516 210023.700 0050100 1274043623.80 382.397 1.8479 20100516 210023.800 0050209 1274043623.90 382.625 1.8463 20100516 210023.900 0050319 1274043624.00 382.631 1.8495 20100516 210024.000 0050397 1274043624.10 382.797 1.8508 20100516 210024.100 0050506 1274043624.20 382.739 1.8479 20100516 210024.200 0050616 1274043624.30 382.385 1.8473 20100516 210024.300 0050694 1274043624.40 382.546 1.8480 20100516 210024.400 0050803 1274043624.50 382.649 1.8425 20100516 210024.500 0050881 1274043624.60 382.369 1.8486 20100516 210024.600 0051037 1274043624.70 382.870 1.8492 20100516 210024.700 0051100 1274043624.80 382.768 1.8480 20100516 210024.800 0051209 1274043624.90 382.460 1.8499 20100516 210024.900 0051319 1274043625.00 382.423 1.8486 20100516 210025.000 0051397 1274043625.10 382.743 1.8467 20100516 210025.100 0051506 1274043625.20 382.505 1.8464 20100516 210025.200 0051616 1274043625.30 382.913 1.8497 20100516 210025.300 0051694 1274043625.40 382.518 1.8494 20100516 210025.400 0051803 1274043625.50 382.865 1.8501 20100516 210025.500 0051912 1274043625.60 382.546 1.8477 20100516 210025.600 0051991 1274043625.70 382.748 1.8485 20100516 210025.700 0052100 1274043625.80 382.596 1.8483 20100516 210025.800 0052209 1274043625.90 382.944 1.8513 20100516 210025.900 0052319 1274043626.00 382.708 1.8483 20100516 210026.000 0052397 1274043626.10 382.345 1.8444 20100516 210026.100 0052506 1274043626.20 382.756 1.8494 20100516 210026.200 0052616 1274043626.30 383.048 1.8507 20100516 210026.300 0052694 1274043626.40 382.380 1.8490 20100516 210026.400 0052803 1274043626.50 382.529 1.8468 20100516 210026.500 0052912 1274043626.60 382.244 1.8467 20100516 210026.600 0052991 1274043626.70 382.568 1.8493 20100516 210026.700 0053100 1274043626.80 382.751 1.8467 20100516 210026.800 0053209 1274043626.90 382.602 1.8489 20100516 210026.900 0053319 1274043627.00 382.355 1.8513 20100516 210027.000 0053397 1274043627.10 382.760 1.8477 20100516 210027.100 0053506 1274043627.20 382.632 1.8488 20100516 210027.200 0053616 1274043627.30 382.621 1.8485 20100516 210027.300 0053694 1274043627.40 382.515 1.8487 20100516 210027.400 0053803 1274043627.50 382.677 1.8507 20100516 210027.500 0053912 1274043627.60 382.557 1.8480 20100516 210027.600 0053991 1274043627.70 382.438 1.8479 20100516 210027.700 0054100 1274043627.80 382.553 1.8499 20100516 210027.800 0054209 1274043627.90 382.590 1.8502 20100516 210027.900 0054319 1274043628.00 382.442 1.8501 20100516 210028.000 0054397 1274043628.10 383.002 1.8524 20100516 210028.100 0054506 1274043628.20 382.632 1.8467 20100516 210028.200 0054616 1274043628.30 382.435 1.8477 20100516 210028.300 0054694 1274043628.40 382.382 1.8493 20100516 210028.400 0054803 1274043628.50 382.977 1.8505 20100516 210028.500 0054912 1274043628.60 382.365 1.8461 20100516 210028.600 0054991 1274043628.70 382.593 1.8491 20100516 210028.700 0055100 1274043628.80 382.462 1.8480 20100516 210028.800 0055209 1274043628.90 382.610 1.8503 20100516 210028.900 0055319 1274043629.00 382.722 1.8477 20100516 210029.000 0055381 1274043629.10 382.404 1.8447 20100516 210029.100 0055491 1274043629.20 382.524 1.8496 20100516 210029.200 0055600 1274043629.30 382.611 1.8516 20100516 210029.300 0055709 1274043629.40 382.726 1.8486 20100516 210029.400 0055819 1274043629.50 382.515 1.8495 20100516 210029.500 0055897 1274043629.60 382.767 1.8479 20100516 210029.600 0056006 1274043629.70 382.417 1.8462 20100516 210029.700 0056116 1274043629.80 382.658 1.8491 20100516 210029.800 0056225 1274043629.90 383.015 1.8508 20100516 210029.900 0056303 1274043630.00 382.540 1.8501 20100516 210030.000 0056412 1274043630.10 382.815 1.8498 20100516 210030.100 0056491 1274043630.20 382.464 1.8477 20100516 210030.200 0056600 1274043630.30 382.248 1.8462 20100516 210030.300 0056709 1274043630.40 382.499 1.8497 20100516 210030.400 0056819 1274043630.50 382.486 1.8485 20100516 210030.500 0056897 1274043630.60 382.565 1.8494 20100516 210030.600 0057006 1274043630.70 382.656 1.8496 20100516 210030.700 0057116 1274043630.80 382.577 1.8501 20100516 210030.800 0057194 1274043630.90 382.660 1.8494 20100516 210030.900 0057303 1274043631.00 382.906 1.8476 20100516 210031.000 0057412 1274043631.10 382.300 1.8480 20100516 210031.100 0057491 1274043631.20 382.577 1.8488 20100516 210031.200 0057600 1274043631.30 382.376 1.8474 20100516 210031.300 0057709 1274043631.40 382.543 1.8495 20100516 210031.400 0057819 1274043631.50 382.521 1.8478 20100516 210031.500 0057897 1274043631.60 382.801 1.8477 20100516 210031.600 0058006 1274043631.70 382.725 1.8512 20100516 210031.700 0058116 1274043631.80 382.757 1.8490 20100516 210031.800 0058194 1274043631.90 382.692 1.8500 20100516 210031.900 0058303 1274043632.00 382.582 1.8479 20100516 210032.000 0058412 1274043632.10 382.355 1.8457 20100516 210032.100 0058491 1274043632.20 382.543 1.8492 20100516 210032.200 0058600 1274043632.30 382.796 1.8490 20100516 210032.300 0058709 1274043632.40 382.374 1.8487 20100516 210032.400 0058819 1274043632.50 382.733 1.8507 20100516 210032.500 0058897 1274043632.60 382.620 1.8453 20100516 210032.600 0059006 1274043632.70 382.604 1.8472 20100516 210032.700 0059100 1274043632.80 382.601 1.8494 20100516 210032.800 0059209 1274043632.90 382.267 1.8459 20100516 210032.900 0059319 1274043633.00 382.608 1.8490 20100516 210033.000 0059397 1274043633.10 382.652 1.8489 20100516 210033.100 0059506 1274043633.20 382.635 1.8480 20100516 210033.200 0059616 1274043633.30 382.692 1.8443 20100516 210033.300 0059694 1274043633.40 382.628 1.8474 20100516 210033.400 0059803 1274043633.50 382.654 1.8488 20100516 210033.500 0059912 1274043633.60 382.648 1.8485 20100516 210033.600 0059991 1274043633.70 383.011 1.8520 20100516 210033.700 0100100 1274043633.80 382.777 1.8502 20100516 210033.800 0100209 1274043633.90 382.894 1.8508 20100516 210033.900 0100319 1274043634.00 382.634 1.8479 20100516 210034.000 0100397 1274043634.10 382.497 1.8474 20100516 210034.100 0100506 1274043634.20 382.616 1.8463 20100516 210034.200 0100616 1274043634.30 382.647 1.8474 20100516 210034.300 0100694 1274043634.40 382.830 1.8477 20100516 210034.400 0100803 1274043634.50 382.503 1.8493 20100516 210034.500 0100912 1274043634.60 382.463 1.8493 20100516 210034.600 0100991 1274043634.70 382.590 1.8498 20100516 210034.700 0101100 1274043634.80 382.425 1.8491 20100516 210034.800 0101209 1274043634.90 382.749 1.8463 20100516 210034.900 0101319 1274043635.00 382.489 1.8465 20100516 210035.000 0101397 1274043635.10 382.229 1.8483 20100516 210035.100 0101506 1274043635.20 382.559 1.8478 20100516 210035.200 0101616 1274043635.30 382.808 1.8477 20100516 210035.300 0101694 1274043635.40 382.708 1.8474 20100516 210035.400 0101803 1274043635.50 382.821 1.8495 20100516 210035.500 0101912 1274043635.60 382.653 1.8493 20100516 210035.600 0101991 1274043635.70 382.612 1.8458 20100516 210035.700 0102100 1274043635.80 382.597 1.8485 20100516 210035.800 0102209 1274043635.90 382.265 1.8436 20100516 210035.900 0102319 1274043636.00 382.775 1.8475 20100516 210036.000 0102397 1274043636.10 382.572 1.8478 20100516 210036.100 0102506 1274043636.20 382.479 1.8500 20100516 210036.200 0102600 1274043636.30 382.787 1.8521 20100516 210036.300 0102709 1274043636.40 382.923 1.8467 20100516 210036.400 0102819 1274043636.50 383.159 1.8508 20100516 210036.500 0102897 1274043636.60 382.455 1.8484 20100516 210036.600 0103006 1274043636.70 382.294 1.8461 20100516 210036.700 0103116 1274043636.80 382.709 1.8487 20100516 210036.800 0103194 1274043636.90 382.995 1.8482 20100516 210036.900 0103303 1274043637.00 382.642 1.8478 20100516 210037.000 0103412 1274043637.10 382.593 1.8490 20100516 210037.100 0103491 1274043637.20 382.331 1.8500 20100516 210037.200 0103600 1274043637.30 382.872 1.8489 20100516 210037.300 0103709 1274043637.40 382.506 1.8495 20100516 210037.400 0103819 1274043637.50 382.629 1.8463 20100516 210037.500 0103897 1274043637.60 382.803 1.8493 20100516 210037.600 0104006 1274043637.70 382.493 1.8501 20100516 210037.700 0104116 1274043637.80 382.675 1.8486 20100516 210037.800 0104194 1274043637.90 382.666 1.8481 20100516 210037.900 0104303 1274043638.00 382.531 1.8477 20100516 210038.000 0104412 1274043638.10 383.114 1.8500 20100516 210038.100 0104522 1274043638.20 382.638 1.8469 20100516 210038.200 0104600 1274043638.30 382.979 1.8507 20100516 210038.300 0104709 1274043638.40 382.644 1.8504 20100516 210038.400 0104819 1274043638.50 382.728 1.8489 20100516 210038.500 0104897 1274043638.60 382.581 1.8474 20100516 210038.600 0105006 1274043638.70 382.470 1.8486 20100516 210038.700 0105116 1274043638.80 382.807 1.8493 20100516 210038.800 0105194 1274043638.90 382.457 1.8497 20100516 210038.900 0105303 1274043639.00 382.424 1.8489 20100516 210039.000 0105412 1274043639.10 382.890 1.8491 20100516 210039.100 0105491 1274043639.20 382.264 1.8475 20100516 210039.200 0105600 1274043639.30 382.522 1.8507 20100516 210039.300 0105709 1274043639.40 382.550 1.8485 20100516 210039.400 0105819 1274043639.50 382.455 1.8468 20100516 210039.500 0105897 1274043639.60 382.668 1.8481 20100516 210039.600 0106006 1274043639.70 382.957 1.8529 20100516 210039.700 0106116 1274043639.80 382.642 1.8491 20100516 210039.800 0106194 1274043639.90 382.382 1.8479 20100516 210039.900 0106303 1274043640.00 382.597 1.8501 20100516 210040.000 0106412 1274043640.10 382.725 1.8485 20100516 210040.100 0106491 1274043640.20 382.593 1.8490 20100516 210040.200 0106600 1274043640.30 382.606 1.8487 20100516 210040.300 0106709 1274043640.40 382.441 1.8503 20100516 210040.400 0106819 1274043640.50 382.896 1.8496 20100516 210040.500 0106897 1274043640.60 382.673 1.8489 20100516 210040.600 0107006 1274043640.70 382.779 1.8496 20100516 210040.700 0107116 1274043640.80 382.528 1.8476 20100516 210040.800 0107194 1274043640.90 382.797 1.8508 20100516 210040.900 0107319 1274043641.00 382.613 1.8487 20100516 210041.000 0107397 1274043641.10 382.592 1.8467 20100516 210041.100 0107506 1274043641.20 382.729 1.8477 20100516 210041.200 0107616 1274043641.30 382.806 1.8490 20100516 210041.300 0107694 1274043641.40 382.472 1.8487 20100516 210041.400 0107803 1274043641.50 382.582 1.8481 20100516 210041.500 0107912 1274043641.60 382.519 1.8480 20100516 210041.600 0107991 1274043641.70 382.570 1.8453 20100516 210041.700 0108100 1274043641.80 382.767 1.8473 20100516 210041.800 0108209 1274043641.90 382.795 1.8496 20100516 210041.900 0108319 1274043642.00 382.914 1.8496 20100516 210042.000 0108397 1274043642.10 382.968 1.8520 20100516 210042.100 0108506 1274043642.20 382.623 1.8497 20100516 210042.200 0108631 1274043642.30 382.754 1.8490 20100516 210042.300 0108694 1274043642.40 382.745 1.8475 20100516 210042.400 0108803 1274043642.50 382.403 1.8461 20100516 210042.500 0108912 1274043642.60 382.873 1.8482 20100516 210042.600 0108991 1274043642.70 382.562 1.8490 20100516 210042.700 0109100 1274043642.80 382.878 1.8493 20100516 210042.800 0109209 1274043642.90 382.754 1.8481 20100516 210042.900 0109319 1274043643.00 382.389 1.8498 20100516 210043.000 0109397 1274043643.10 382.647 1.8480 20100516 210043.100 0109506 1274043643.20 382.712 1.8488 20100516 210043.200 0109616 1274043643.30 382.461 1.8488 20100516 210043.300 0109694 1274043643.40 382.618 1.8478 20100516 210043.400 0109803 1274043643.50 382.807 1.8478 20100516 210043.500 0109912 1274043643.60 382.835 1.8495 20100516 210043.600 0109991 1274043643.70 382.589 1.8474 20100516 210043.700 0110100 1274043643.80 382.554 1.8495 20100516 210043.800 0110209 1274043643.90 382.683 1.8491 20100516 210043.900 0110319 1274043644.00 382.634 1.8488 20100516 210044.000 0110397 1274043644.10 382.840 1.8501 20100516 210044.100 0110506 1274043644.20 382.266 1.8475 20100516 210044.200 0110631 1274043644.30 382.628 1.8487 20100516 210044.300 0110694 1274043644.40 382.743 1.8472 20100516 210044.400 0110803 1274043644.50 382.373 1.8461 20100516 210044.500 0110912 1274043644.60 382.958 1.8493 20100516 210044.600 0110991 1274043644.70 382.572 1.8458 20100516 210044.700 0111100 1274043644.80 382.775 1.8491 20100516 210044.800 0111209 1274043644.90 382.904 1.8501 20100516 210044.900 0111319 1274043645.00 382.465 1.8492 20100516 210045.000 0111397 1274043645.10 382.393 1.8469 20100516 210045.100 0111506 1274043645.20 382.490 1.8481 20100516 210045.200 0111616 1274043645.30 382.779 1.8479 20100516 210045.300 0111694 1274043645.40 382.663 1.8485 20100516 210045.400 0111803 1274043645.50 382.682 1.8474 20100516 210045.500 0111912 1274043645.60 382.599 1.8474 20100516 210045.600 0111991 1274043645.70 382.511 1.8494 20100516 210045.700 0112100 1274043645.80 382.618 1.8504 20100516 210045.800 0112209 1274043645.90 382.801 1.8481 20100516 210045.900 0112319 1274043646.00 382.498 1.8488 20100516 210046.000 0112397 1274043646.10 382.691 1.8499 20100516 210046.100 0112506 1274043646.20 382.468 1.8479 20100516 210046.200 0112616 1274043646.30 382.672 1.8506 20100516 210046.300 0112694 1274043646.40 382.691 1.8462 20100516 210046.400 0112803 1274043646.50 382.377 1.8469 20100516 210046.500 0112912 1274043646.60 382.637 1.8488 20100516 210046.600 0112991 1274043646.70 382.644 1.8451 20100516 210046.700 0113100 1274043646.80 382.463 1.8485 20100516 210046.800 0113209 1274043646.90 382.821 1.8511 20100516 210046.900 0113319 1274043647.00 382.688 1.8507 20100516 210047.000 0113397 1274043647.10 382.515 1.8501 20100516 210047.100 0113506 1274043647.20 382.694 1.8475 20100516 210047.200 0113616 1274043647.30 382.548 1.8458 20100516 210047.300 0113694 1274043647.40 382.614 1.8493 20100516 210047.400 0113803 1274043647.50 382.648 1.8471 20100516 210047.500 0113912 1274043647.60 382.549 1.8496 20100516 210047.600 0113991 1274043647.70 382.481 1.8484 20100516 210047.700 0114100 1274043647.80 382.648 1.8493 20100516 210047.800 0114209 1274043647.90 382.657 1.8501 20100516 210047.900 0114319 1274043648.00 382.465 1.8487 20100516 210048.000 0114397 1274043648.10 382.731 1.8479 20100516 210048.100 0114506 1274043648.20 382.628 1.8479 20100516 210048.200 0114616 1274043648.30 382.327 1.8482 20100516 210048.300 0114694 1274043648.40 382.752 1.8486 20100516 210048.400 0114803 1274043648.50 382.358 1.8470 20100516 210048.500 0114912 1274043648.60 382.804 1.8485 20100516 210048.600 0114991 1274043648.70 382.582 1.8481 20100516 210048.700 0115100 1274043648.80 382.249 1.8484 20100516 210048.800 0115209 1274043648.90 382.656 1.8505 20100516 210048.900 0115319 1274043649.00 382.653 1.8475 20100516 210049.000 0115397 1274043649.10 382.939 1.8506 20100516 210049.100 0115506 1274043649.20 382.550 1.8474 20100516 210049.200 0115616 1274043649.30 382.378 1.8463 20100516 210049.300 0115694 1274043649.40 382.637 1.8473 20100516 210049.400 0115803 1274043649.50 382.535 1.8454 20100516 210049.500 0115912 1274043649.60 382.603 1.8499 20100516 210049.600 0115991 1274043649.70 382.502 1.8493 20100516 210049.700 0116100 1274043649.80 382.642 1.8492 20100516 210049.800 0116209 1274043649.90 382.457 1.8467 20100516 210049.900 0116319 1274043650.00 382.395 1.8476 20100516 210050.000 0116397 1274043650.10 382.719 1.8492 20100516 210050.100 0116506 1274043650.20 382.752 1.8510 20100516 210050.200 0116616 1274043650.30 382.859 1.8498 20100516 210050.300 0116694 1274043650.40 382.420 1.8475 20100516 210050.400 0116803 1274043650.50 382.370 1.8471 20100516 210050.500 0116912 1274043650.60 382.776 1.8491 20100516 210050.600 0116991 1274043650.70 382.671 1.8481 20100516 210050.700 0117100 1274043650.80 382.714 1.8475 20100516 210050.800 0117209 1274043650.90 382.676 1.8492 20100516 210050.900 0117319 1274043651.00 382.465 1.8482 20100516 210051.000 0117397 1274043651.10 382.514 1.8480 20100516 210051.100 0117506 1274043651.20 382.543 1.8486 20100516 210051.200 0117616 1274043651.30 382.663 1.8472 20100516 210051.300 0117694 1274043651.40 382.499 1.8462 20100516 210051.400 0117803 1274043651.50 382.390 1.8476 20100516 210051.500 0117881 1274043651.60 382.480 1.8497 20100516 210051.600 0118037 1274043651.70 382.686 1.8485 20100516 210051.700 0118100 1274043651.80 382.663 1.8461 20100516 210051.800 0118209 1274043651.90 382.800 1.8487 20100516 210051.900 0118319 1274043652.00 382.745 1.8491 20100516 210052.000 0118397 1274043652.10 382.770 1.8495 20100516 210052.100 0118506 1274043652.20 382.465 1.8487 20100516 210052.200 0118616 1274043652.30 382.326 1.8474 20100516 210052.300 0118725 1274043652.40 382.414 1.8485 20100516 210052.400 0118803 1274043652.50 382.800 1.8493 20100516 210052.500 0118912 1274043652.60 382.677 1.8466 20100516 210052.600 0118991 1274043652.70 382.450 1.8458 20100516 210052.700 0119100 1274043652.80 382.828 1.8484 20100516 210052.800 0119209 1274043652.90 382.854 1.8486 20100516 210052.900 0119319 1274043653.00 382.556 1.8478 20100516 210053.000 0119397 1274043653.10 382.729 1.8488 20100516 210053.100 0119506 1274043653.20 382.277 1.8496 20100516 210053.200 0119616 1274043653.30 382.944 1.8500 20100516 210053.300 0119694 1274043653.40 382.583 1.8477 20100516 210053.400 0119803 1274043653.50 382.448 1.8471 20100516 210053.500 0119912 1274043653.60 382.432 1.8478 20100516 210053.600 0119991 1274043653.70 382.585 1.8480 20100516 210053.700 0120100 1274043653.80 382.744 1.8486 20100516 210053.800 0120209 1274043653.90 382.668 1.8506 20100516 210053.900 0120319 1274043654.00 382.856 1.8510 20100516 210054.000 0120381 1274043654.10 382.415 1.8484 20100516 210054.100 0120491 1274043654.20 382.615 1.8491 20100516 210054.200 0120600 1274043654.30 382.479 1.8496 20100516 210054.300 0120709 1274043654.40 382.256 1.8469 20100516 210054.400 0120819 1274043654.50 382.691 1.8482 20100516 210054.500 0120897 1274043654.60 382.536 1.8489 20100516 210054.600 0121006 1274043654.70 382.569 1.8475 20100516 210054.700 0121116 1274043654.80 382.431 1.8490 20100516 210054.800 0121194 1274043654.90 382.357 1.8452 20100516 210054.900 0121303 1274043655.00 382.411 1.8468 20100516 210055.000 0121412 1274043655.10 382.685 1.8503 20100516 210055.100 0121491 1274043655.20 382.621 1.8496 20100516 210055.200 0121600 1274043655.30 382.601 1.8494 20100516 210055.300 0121709 1274043655.40 382.469 1.8508 20100516 210055.400 0121819 1274043655.50 382.828 1.8489 20100516 210055.500 0121897 1274043655.60 382.751 1.8485 20100516 210055.600 0122006 1274043655.70 382.698 1.8474 20100516 210055.700 0122116 1274043655.80 382.710 1.8477 20100516 210055.800 0122194 1274043655.90 382.543 1.8482 20100516 210055.900 0122303 1274043656.00 382.583 1.8471 20100516 210056.000 0122381 1274043656.10 382.760 1.8506 20100516 210056.100 0122491 1274043656.20 382.732 1.8490 20100516 210056.200 0122600 1274043656.30 382.537 1.8520 20100516 210056.300 0122709 1274043656.40 382.679 1.8468 20100516 210056.400 0122819 1274043656.50 382.549 1.8482 20100516 210056.500 0122897 1274043656.60 382.135 1.8487 20100516 210056.600 0123006 1274043656.70 382.639 1.8500 20100516 210056.700 0123116 1274043656.80 382.572 1.8470 20100516 210056.800 0123194 1274043656.90 382.167 1.8444 20100516 210056.900 0123303 1274043657.00 382.648 1.8483 20100516 210057.000 0123381 1274043657.10 382.844 1.8506 20100516 210057.100 0123537 1274043657.20 382.944 1.8485 20100516 210057.200 0123600 1274043657.30 382.635 1.8504 20100516 210057.300 0123709 1274043657.40 382.683 1.8496 20100516 210057.400 0123819 1274043657.50 382.478 1.8493 20100516 210057.500 0123897 1274043657.60 382.559 1.8469 20100516 210057.600 0124006 1274043657.70 382.324 1.8466 20100516 210057.700 0124116 1274043657.80 382.583 1.8495 20100516 210057.800 0124194 1274043657.90 382.562 1.8468 20100516 210057.900 0124303 1274043658.00 382.751 1.8492 20100516 210058.000 0124381 1274043658.10 382.609 1.8480 20100516 210058.100 0124491 1274043658.20 382.683 1.8504 20100516 210058.200 0124600 1274043658.30 382.703 1.8520 20100516 210058.300 0124709 1274043658.40 383.002 1.8479 20100516 210058.400 0124819 1274043658.50 382.499 1.8498 20100516 210058.500 0124897 1274043658.60 382.687 1.8493 20100516 210058.600 0125006 1274043658.70 382.376 1.8461 20100516 210058.700 0125116 1274043658.80 382.574 1.8499 20100516 210058.800 0125194 1274043658.90 382.578 1.8504 20100516 210058.900 0125303 1274043659.00 382.741 1.8480 20100516 210059.000 0125412 1274043659.10 382.485 1.8482 20100516 210059.100 0125491 1274043659.20 382.598 1.8473 20100516 210059.200 0125600 1274043659.30 382.492 1.8456 20100516 210059.300 0125709 1274043659.40 382.628 1.8477 20100516 210059.400 0125819 1274043659.50 382.637 1.8493 20100516 210059.500 0125897 1274043659.60 382.632 1.8487 20100516 210059.600 0126006 1274043659.70 382.981 1.8503 20100516 210059.700 0126116 1274043659.80 382.661 1.8481 20100516 210059.800 0126194 1274043659.90 382.509 1.8506 20100516 210059.900 0126303 1274043660.00 382.386 1.8472 20100516 210100.000 0126412 1274043660.10 382.499 1.8488 20100516 210100.100 0126491 1274043660.20 382.790 1.8498 20100516 210100.200 0126600 1274043660.30 382.621 1.8491 20100516 210100.300 0126709 1274043660.40 382.524 1.8489 20100516 210100.400 0126819 1274043660.50 382.862 1.8495 20100516 210100.500 0126897 1274043660.60 382.611 1.8465 20100516 210100.600 0127006 1274043660.70 382.777 1.8495 20100516 210100.700 0127116 1274043660.80 382.530 1.8480 20100516 210100.800 0127194 1274043660.90 382.343 1.8490 20100516 210100.900 0127303 1274043661.00 382.765 1.8485 20100516 210101.000 0127412 1274043661.10 382.611 1.8500 20100516 210101.100 0127491 1274043661.20 382.586 1.8459 20100516 210101.200 0127600 1274043661.30 382.394 1.8469 20100516 210101.300 0127709 1274043661.40 382.497 1.8488 20100516 210101.400 0127819 1274043661.50 382.617 1.8494 20100516 210101.500 0127897 1274043661.60 382.585 1.8491 20100516 210101.600 0128006 1274043661.70 382.723 1.8507 20100516 210101.700 0128116 1274043661.80 381.982 1.8476 20100516 210101.800 0128178 1274043661.90 382.147 1.8429 20100516 210101.900 0128334 1274043662.00 382.540 1.8492 20100516 210102.000 0128397 1274043662.10 382.229 1.8464 20100516 210102.100 0128506 1274043662.20 382.573 1.8474 20100516 210102.200 0128616 1274043662.30 382.453 1.8475 20100516 210102.300 0128694 1274043662.40 382.367 1.8491 20100516 210102.400 0128803 1274043662.50 382.815 1.8514 20100516 210102.500 0128912 1274043662.60 382.572 1.8509 20100516 210102.600 0128991 1274043662.70 382.414 1.8479 20100516 210102.700 0129100 1274043662.80 382.441 1.8513 20100516 210102.800 0129209 1274043662.90 382.324 1.8462 20100516 210102.900 0129319 1274043663.00 382.843 1.8472 20100516 210103.000 0129397 1274043663.10 382.276 1.8470 20100516 210103.100 0129506 1274043663.20 382.461 1.8482 20100516 210103.200 0129616 1274043663.30 382.403 1.8506 20100516 210103.300 0129725 1274043663.40 382.653 1.8477 20100516 210103.400 0129803 1274043663.50 382.654 1.8495 20100516 210103.500 0129912 1274043663.60 382.553 1.8475 20100516 210103.600 0129991 1274043663.70 382.567 1.8471 20100516 210103.700 0130100 1274043663.80 382.580 1.8493 20100516 210103.800 0130209 1274043663.90 382.546 1.8496 20100516 210103.900 0130319 1274043664.00 382.688 1.8484 20100516 210104.000 0130397 1274043664.10 382.420 1.8505 20100516 210104.100 0130506 1274043664.20 382.536 1.8501 20100516 210104.200 0130600 1274043664.30 382.756 1.8515 20100516 210104.300 0130709 1274043664.40 382.598 1.8480 20100516 210104.400 0130819 1274043664.50 382.100 1.8447 20100516 210104.500 0130897 1274043664.60 382.531 1.8483 20100516 210104.600 0131006 1274043664.70 382.499 1.8477 20100516 210104.700 0131116 1274043664.80 382.670 1.8500 20100516 210104.800 0131194 1274043664.90 382.753 1.8510 20100516 210104.900 0131303 1274043665.00 382.453 1.8492 20100516 210105.000 0131412 1274043665.10 382.799 1.8503 20100516 210105.100 0131491 1274043665.20 382.467 1.8481 20100516 210105.200 0131600 1274043665.30 382.058 1.8461 20100516 210105.300 0131709 1274043665.40 382.681 1.8474 20100516 210105.400 0131819 1274043665.50 382.373 1.8480 20100516 210105.500 0131897 1274043665.60 382.909 1.8497 20100516 210105.600 0132006 1274043665.70 382.729 1.8516 20100516 210105.700 0132116 1274043665.80 382.556 1.8481 20100516 210105.800 0132178 1274043665.90 382.191 1.8469 20100516 210105.900 0132334 1274043666.00 382.260 1.8491 20100516 210106.000 0132397 1274043666.10 382.437 1.8521 20100516 210106.100 0132506 1274043666.20 382.123 1.8489 20100516 210106.200 0132616 1274043666.30 382.676 1.8491 20100516 210106.300 0132694 1274043666.40 382.604 1.8497 20100516 210106.400 0132803 1274043666.50 381.927 1.8469 20100516 210106.500 0132912 1274043666.60 382.602 1.8486 20100516 210106.600 0132991 1274043666.70 382.679 1.8519 20100516 210106.700 0133100 1274043666.80 382.279 1.8474 20100516 210106.800 0133209 1274043666.90 382.368 1.8481 20100516 210106.900 0133319 1274043667.00 382.494 1.8439 20100516 210107.000 0133397 1274043667.10 382.484 1.8476 20100516 210107.100 0133506 1274043667.20 382.713 1.8490 20100516 210107.200 0133600 1274043667.30 382.686 1.8467 20100516 210107.300 0133709 1274043667.40 382.785 1.8480 20100516 210107.400 0133819 1274043667.50 382.453 1.8490 20100516 210107.500 0133897 1274043667.60 382.577 1.8473 20100516 210107.600 0134006 1274043667.70 382.739 1.8503 20100516 210107.700 0134116 1274043667.80 382.428 1.8467 20100516 210107.800 0134225 1274043667.90 382.953 1.8501 20100516 210107.900 0134303 1274043668.00 382.495 1.8482 20100516 210108.000 0134412 1274043668.10 382.686 1.8498 20100516 210108.100 0134491 1274043668.20 382.872 1.8474 20100516 210108.200 0134600 1274043668.30 382.612 1.8473 20100516 210108.300 0134709 1274043668.40 382.549 1.8498 20100516 210108.400 0134819 1274043668.50 382.527 1.8470 20100516 210108.500 0134897 1274043668.60 382.801 1.8467 20100516 210108.600 0135022 1274043668.70 382.790 1.8488 20100516 210108.700 0135100 1274043668.80 382.741 1.8496 20100516 210108.800 0135209 1274043668.90 382.587 1.8489 20100516 210108.900 0135319 1274043669.00 382.559 1.8482 20100516 210109.000 0135397 1274043669.10 382.567 1.8484 20100516 210109.100 0135506 1274043669.20 382.703 1.8482 20100516 210109.200 0135616 1274043669.30 382.453 1.8473 20100516 210109.300 0135694 1274043669.40 382.627 1.8472 20100516 210109.400 0135803 1274043669.50 382.741 1.8468 20100516 210109.500 0135912 1274043669.60 382.657 1.8497 20100516 210109.600 0136022 1274043669.70 382.689 1.8491 20100516 210109.700 0136100 1274043669.80 382.669 1.8493 20100516 210109.800 0136209 1274043669.90 382.619 1.8522 20100516 210109.900 0136319 1274043670.00 382.735 1.8482 20100516 210110.000 0136397 1274043670.10 382.526 1.8478 20100516 210110.100 0136506 1274043670.20 382.581 1.8493 20100516 210110.200 0136616 1274043670.30 382.672 1.8475 20100516 210110.300 0136694 1274043670.40 382.579 1.8479 20100516 210110.400 0136803 1274043670.50 382.738 1.8485 20100516 210110.500 0136912 1274043670.60 382.674 1.8489 20100516 210110.600 0137022 1274043670.70 382.822 1.8479 20100516 210110.700 0137100 1274043670.80 382.433 1.8482 20100516 210110.800 0137209 1274043670.90 382.532 1.8483 20100516 210110.900 0137319 1274043671.00 382.786 1.8498 20100516 210111.000 0137397 1274043671.10 382.811 1.8490 20100516 210111.100 0137506 1274043671.20 382.714 1.8482 20100516 210111.200 0137616 1274043671.30 382.714 1.8475 20100516 210111.300 0137694 1274043671.40 382.681 1.8502 20100516 210111.400 0137803 1274043671.50 382.443 1.8497 20100516 210111.500 0137912 1274043671.60 382.646 1.8483 20100516 210111.600 0137991 1274043671.70 382.814 1.8508 20100516 210111.700 0138100 1274043671.80 382.768 1.8454 20100516 210111.800 0138209 1274043671.90 382.282 1.8467 20100516 210111.900 0138319 1274043672.00 382.579 1.8486 20100516 210112.000 0138397 1274043672.10 382.659 1.8488 20100516 210112.100 0138506 1274043672.20 382.636 1.8470 20100516 210112.200 0138616 1274043672.30 382.076 1.8479 20100516 210112.300 0138694 1274043672.40 382.333 1.8500 20100516 210112.400 0138803 1274043672.50 382.059 1.8468 20100516 210112.500 0138912 1274043672.60 382.296 1.8486 20100516 210112.600 0138991 1274043672.70 382.730 1.8494 20100516 210112.700 0139100 1274043672.80 382.493 1.8470 20100516 210112.800 0139209 1274043672.90 382.766 1.8482 20100516 210112.900 0139319 1274043673.00 382.571 1.8483 20100516 210113.000 0139397 1274043673.10 382.679 1.8474 20100516 210113.100 0139506 1274043673.20 382.484 1.8501 20100516 210113.200 0139616 1274043673.30 382.234 1.8488 20100516 210113.300 0139694 1274043673.40 382.493 1.8464 20100516 210113.400 0139803 1274043673.50 382.411 1.8481 20100516 210113.500 0139912 1274043673.60 382.627 1.8495 20100516 210113.600 0139991 1274043673.70 382.686 1.8476 20100516 210113.700 0140100 1274043673.80 382.503 1.8476 20100516 210113.800 0140209 1274043673.90 382.185 1.8486 20100516 210113.900 0140319 1274043674.00 382.231 1.8492 20100516 210114.000 0140397 1274043674.10 382.086 1.8480 20100516 210114.100 0140506 1274043674.20 382.565 1.8483 20100516 210114.200 0140616 1274043674.30 382.614 1.8465 20100516 210114.300 0140694 1274043674.40 382.664 1.8476 20100516 210114.400 0140803 1274043674.50 383.009 1.8504 20100516 210114.500 0140912 1274043674.60 382.694 1.8479 20100516 210114.600 0140991 1274043674.70 382.717 1.8488 20100516 210114.700 0141100 1274043674.80 382.654 1.8461 20100516 210114.800 0141209 1274043674.90 381.885 1.8426 20100516 210114.900 0141319 1274043675.00 382.602 1.8493 20100516 210115.000 0141397 1274043675.10 382.050 1.8467 20100516 210115.100 0141506 1274043675.20 382.520 1.8493 20100516 210115.200 0141616 1274043675.30 382.575 1.8500 20100516 210115.300 0141694 1274043675.40 382.703 1.8493 20100516 210115.400 0141803 1274043675.50 382.427 1.8465 20100516 210115.500 0141912 1274043675.60 382.796 1.8475 20100516 210115.600 0142006 1274043675.70 382.671 1.8506 20100516 210115.700 0142100 1274043675.80 382.495 1.8447 20100516 210115.800 0142209 1274043675.90 382.448 1.8470 20100516 210115.900 0142319 1274043676.00 382.407 1.8493 20100516 210116.000 0142397 1274043676.10 382.727 1.8445 20100516 210116.100 0142506 1274043676.20 382.698 1.8506 20100516 210116.200 0142616 1274043676.30 382.694 1.8494 20100516 210116.300 0142694 1274043676.40 382.580 1.8477 20100516 210116.400 0142803 1274043676.50 382.650 1.8468 20100516 210116.500 0142912 1274043676.60 382.664 1.8488 20100516 210116.600 0143022 1274043676.70 382.751 1.8493 20100516 210116.700 0143100 1274043676.80 382.526 1.8501 20100516 210116.800 0143209 1274043676.90 383.010 1.8488 20100516 210116.900 0143319 1274043677.00 382.765 1.8481 20100516 210117.000 0143397 1274043677.10 382.646 1.8507 20100516 210117.100 0143506 1274043677.20 382.675 1.8482 20100516 210117.200 0143616 1274043677.30 382.584 1.8490 20100516 210117.300 0143694 1274043677.40 382.778 1.8473 20100516 210117.400 0143803 1274043677.50 382.804 1.8475 20100516 210117.500 0143912 1274043677.60 382.979 1.8472 20100516 210117.600 0143991 1274043677.70 382.778 1.8456 20100516 210117.700 0144100 1274043677.80 382.651 1.8476 20100516 210117.800 0144209 1274043677.90 382.565 1.8436 20100516 210117.900 0144319 1274043678.00 382.606 1.8487 20100516 210118.000 0144397 1274043678.10 382.804 1.8481 20100516 210118.100 0144506 1274043678.20 382.566 1.8514 20100516 210118.200 0144616 1274043678.30 382.972 1.8495 20100516 210118.300 0144694 1274043678.40 382.505 1.8473 20100516 210118.400 0144803 1274043678.50 382.356 1.8471 20100516 210118.500 0144912 1274043678.60 382.343 1.8464 20100516 210118.600 0144991 1274043678.70 383.031 1.8498 20100516 210118.700 0145100 1274043678.80 382.469 1.8483 20100516 210118.800 0145209 1274043678.90 382.450 1.8488 20100516 210118.900 0145319 1274043679.00 382.513 1.8488 20100516 210119.000 0145397 1274043679.10 382.464 1.8467 20100516 210119.100 0145506 1274043679.20 382.742 1.8498 20100516 210119.200 0145616 1274043679.30 382.751 1.8494 20100516 210119.300 0145694 1274043679.40 382.809 1.8492 20100516 210119.400 0145803 1274043679.50 382.469 1.8473 20100516 210119.500 0145912 1274043679.60 382.622 1.8489 20100516 210119.600 0146022 1274043679.70 382.715 1.8487 20100516 210119.700 0146100 1274043679.80 382.399 1.8502 20100516 210119.800 0146209 1274043679.90 382.571 1.8488 20100516 210119.900 0146319 1274043680.00 382.734 1.8469 20100516 210120.000 0146397 1274043680.10 382.407 1.8482 20100516 210120.100 0146506 1274043680.20 382.763 1.8475 20100516 210120.200 0146616 1274043680.30 383.013 1.8495 20100516 210120.300 0146694 1274043680.40 382.602 1.8500 20100516 210120.400 0146803 1274043680.50 382.714 1.8494 20100516 210120.500 0146912 1274043680.60 382.242 1.8491 20100516 210120.600 0146991 1274043680.70 382.654 1.8501 20100516 210120.700 0147100 1274043680.80 382.447 1.8479 20100516 210120.800 0147209 1274043680.90 382.225 1.8457 20100516 210120.900 0147319 1274043681.00 382.428 1.8476 20100516 210121.000 0147397 1274043681.10 382.454 1.8454 20100516 210121.100 0147522 1274043681.20 382.556 1.8477 20100516 210121.200 0147600 1274043681.30 382.841 1.8512 20100516 210121.300 0147709 1274043681.40 382.678 1.8489 20100516 210121.400 0147819 1274043681.50 382.956 1.8487 20100516 210121.500 0147897 1274043681.60 382.599 1.8468 20100516 210121.600 0148006 1274043681.70 382.410 1.8476 20100516 210121.700 0148116 1274043681.80 382.655 1.8489 20100516 210121.800 0148194 1274043681.90 382.555 1.8479 20100516 210121.900 0148303 1274043682.00 382.856 1.8484 20100516 210122.000 0148412 1274043682.10 382.465 1.8472 20100516 210122.100 0148491 1274043682.20 382.884 1.8491 20100516 210122.200 0148600 1274043682.30 383.027 1.8509 20100516 210122.300 0148709 1274043682.40 382.392 1.8479 20100516 210122.400 0148819 1274043682.50 382.705 1.8518 20100516 210122.500 0148897 1274043682.60 382.622 1.8488 20100516 210122.600 0149006 1274043682.70 382.665 1.8522 20100516 210122.700 0149116 1274043682.80 382.566 1.8465 20100516 210122.800 0149194 1274043682.90 382.960 1.8484 20100516 210122.900 0149303 1274043683.00 382.594 1.8497 20100516 210123.000 0149412 1274043683.10 382.304 1.8459 20100516 210123.100 0149491 1274043683.20 382.558 1.8470 20100516 210123.200 0149600 1274043683.30 382.483 1.8456 20100516 210123.300 0149709 1274043683.40 382.692 1.8475 20100516 210123.400 0149819 1274043683.50 382.445 1.8476 20100516 210123.500 0149897 1274043683.60 382.710 1.8481 20100516 210123.600 0150006 1274043683.70 382.650 1.8534 20100516 210123.700 0150084 1274043683.80 382.552 1.8495 20100516 210123.800 0150194 1274043683.90 382.663 1.8480 20100516 210123.900 0150303 1274043684.00 382.548 1.8464 20100516 210124.000 0150412 1274043684.10 381.931 1.8468 20100516 210124.100 0150491 1274043684.20 382.468 1.8481 20100516 210124.200 0150600 1274043684.30 382.640 1.8512 20100516 210124.300 0150709 1274043684.40 382.690 1.8508 20100516 210124.400 0150819 1274043684.50 382.568 1.8484 20100516 210124.500 0150897 1274043684.60 382.658 1.8468 20100516 210124.600 0151006 1274043684.70 382.441 1.8476 20100516 210124.700 0151084 1274043684.80 382.743 1.8473 20100516 210124.800 0151194 1274043684.90 382.552 1.8458 20100516 210124.900 0151303 1274043685.00 382.618 1.8480 20100516 210125.000 0151412 1274043685.10 382.271 1.8454 20100516 210125.100 0151491 1274043685.20 382.157 1.8492 20100516 210125.200 0151600 1274043685.30 382.648 1.8485 20100516 210125.300 0151709 1274043685.40 382.501 1.8481 20100516 210125.400 0151819 1274043685.50 382.524 1.8490 20100516 210125.500 0151897 1274043685.60 382.688 1.8494 20100516 210125.600 0152006 1274043685.70 382.699 1.8507 20100516 210125.700 0152084 1274043685.80 382.586 1.8461 20100516 210125.800 0152241 1274043685.90 382.541 1.8493 20100516 210125.900 0152303 1274043686.00 382.578 1.8459 20100516 210126.000 0152412 1274043686.10 382.546 1.8480 20100516 210126.100 0152491 1274043686.20 382.812 1.8485 20100516 210126.200 0152600 1274043686.30 382.591 1.8529 20100516 210126.300 0152709 1274043686.40 382.510 1.8481 20100516 210126.400 0152819 1274043686.50 382.596 1.8492 20100516 210126.500 0152897 1274043686.60 382.515 1.8483 20100516 210126.600 0153006 1274043686.70 382.441 1.8452 20100516 210126.700 0153084 1274043686.80 382.772 1.8491 20100516 210126.800 0153241 1274043686.90 382.874 1.8470 20100516 210126.900 0153303 1274043687.00 382.561 1.8484 20100516 210127.000 0153412 1274043687.10 382.883 1.8502 20100516 210127.100 0153491 1274043687.20 382.576 1.8475 20100516 210127.200 0153600 1274043687.30 382.512 1.8467 20100516 210127.300 0153709 1274043687.40 382.897 1.8469 20100516 210127.400 0153819 1274043687.50 382.640 1.8497 20100516 210127.500 0153897 1274043687.60 382.635 1.8466 20100516 210127.600 0154006 1274043687.70 382.796 1.8505 20100516 210127.700 0154100 1274043687.80 382.448 1.8474 20100516 210127.800 0154209 1274043687.90 382.527 1.8466 20100516 210127.900 0154319 1274043688.00 382.662 1.8482 20100516 210128.000 0154397 1274043688.10 382.623 1.8482 20100516 210128.100 0154506 1274043688.20 382.827 1.8497 20100516 210128.200 0154616 1274043688.30 382.745 1.8518 20100516 210128.300 0154694 1274043688.40 382.773 1.8464 20100516 210128.400 0154803 1274043688.50 382.287 1.8453 20100516 210128.500 0154912 1274043688.60 382.394 1.8491 20100516 210128.600 0154991 1274043688.70 382.483 1.8462 20100516 210128.700 0155100 1274043688.80 382.532 1.8488 20100516 210128.800 0155209 1274043688.90 382.723 1.8493 20100516 210128.900 0155319 1274043689.00 382.348 1.8488 20100516 210129.000 0155397 1274043689.10 382.479 1.8501 20100516 210129.100 0155506 1274043689.20 382.789 1.8474 20100516 210129.200 0155616 1274043689.30 382.153 1.8469 20100516 210129.300 0155694 1274043689.40 382.643 1.8463 20100516 210129.400 0155819 1274043689.50 382.762 1.8481 20100516 210129.500 0155881 1274043689.60 382.766 1.8470 20100516 210129.600 0155991 1274043689.70 382.608 1.8459 20100516 210129.700 0156100 1274043689.80 382.622 1.8478 20100516 210129.800 0156209 1274043689.90 383.062 1.8516 20100516 210129.900 0156319 1274043690.00 382.534 1.8487 20100516 210130.000 0156397 1274043690.10 382.684 1.8462 20100516 210130.100 0156506 1274043690.20 382.618 1.8482 20100516 210130.200 0156616 1274043690.30 382.350 1.8467 20100516 210130.300 0156694 1274043690.40 382.721 1.8478 20100516 210130.400 0156803 1274043690.50 382.436 1.8449 20100516 210130.500 0156912 1274043690.60 382.827 1.8488 20100516 210130.600 0156991 1274043690.70 382.560 1.8497 20100516 210130.700 0157100 1274043690.80 382.560 1.8499 20100516 210130.800 0157209 1274043690.90 382.568 1.8481 20100516 210130.900 0157319 1274043691.00 382.558 1.8486 20100516 210131.000 0157397 1274043691.10 382.631 1.8479 20100516 210131.100 0157506 1274043691.20 382.759 1.8483 20100516 210131.200 0157616 1274043691.30 382.507 1.8498 20100516 210131.300 0157694 1274043691.40 382.605 1.8486 20100516 210131.400 0157803 1274043691.50 382.740 1.8467 20100516 210131.500 0157912 1274043691.60 382.820 1.8486 20100516 210131.600 0157991 1274043691.70 382.524 1.8488 20100516 210131.700 0158100 1274043691.80 382.735 1.8495 20100516 210131.800 0158209 1274043691.90 382.984 1.8508 20100516 210131.900 0158319 1274043692.00 382.482 1.8504 20100516 210132.000 0158397 1274043692.10 382.555 1.8491 20100516 210132.100 0158506 1274043692.20 382.524 1.8474 20100516 210132.200 0158616 1274043692.30 382.374 1.8492 20100516 210132.300 0158694 1274043692.40 382.571 1.8464 20100516 210132.400 0158803 1274043692.50 382.908 1.8510 20100516 210132.500 0158881 1274043692.60 382.774 1.8465 20100516 210132.600 0159037 1274043692.70 382.649 1.8512 20100516 210132.700 0159100 1274043692.80 382.517 1.8506 20100516 210132.800 0159209 1274043692.90 383.250 1.8508 20100516 210132.900 0159319 1274043693.00 382.675 1.8457 20100516 210133.000 0159397 1274043693.10 382.624 1.8473 20100516 210133.100 0159506 1274043693.20 382.407 1.8453 20100516 210133.200 0159584 1274043693.30 382.229 1.8455 20100516 210133.300 0159741 1274043693.40 382.401 1.8493 20100516 210133.400 0159803 1274043693.50 382.637 1.8478 20100516 210133.500 0159912 1274043693.60 382.398 1.8506 20100516 210133.600 0159991 1274043693.70 382.826 1.8527 20100516 210133.700 0200100 1274043693.80 382.688 1.8486 20100516 210133.800 0200209 1274043693.90 382.699 1.8476 20100516 210133.900 0200319 1274043694.00 382.626 1.8493 20100516 210134.000 0200397 1274043694.10 382.200 1.8456 20100516 210134.100 0200506 1274043694.20 382.434 1.8482 20100516 210134.200 0200616 1274043694.30 382.473 1.8469 20100516 210134.300 0200694 1274043694.40 382.692 1.8495 20100516 210134.400 0200803 1274043694.50 382.770 1.8495 20100516 210134.500 0200912 1274043694.60 382.648 1.8480 20100516 210134.600 0200991 1274043694.70 382.830 1.8514 20100516 210134.700 0201100 1274043694.80 382.816 1.8472 20100516 210134.800 0201209 1274043694.90 382.644 1.8483 20100516 210134.900 0201319 1274043695.00 382.608 1.8489 20100516 210135.000 0201397 1274043695.10 382.684 1.8467 20100516 210135.100 0201506 1274043695.20 382.363 1.8515 20100516 210135.200 0201616 1274043695.30 382.745 1.8510 20100516 210135.300 0201694 1274043695.40 382.496 1.8486 20100516 210135.400 0201803 1274043695.50 382.764 1.8484 20100516 210135.500 0201912 1274043695.60 382.363 1.8495 20100516 210135.600 0201991 1274043695.70 382.628 1.8490 20100516 210135.700 0202100 1274043695.80 382.464 1.8485 20100516 210135.800 0202209 1274043695.90 382.284 1.8475 20100516 210135.900 0202319 1274043696.00 382.535 1.8477 20100516 210136.000 0202397 1274043696.10 382.769 1.8477 20100516 210136.100 0202506 1274043696.20 382.508 1.8484 20100516 210136.200 0202616 1274043696.30 382.384 1.8474 20100516 210136.300 0202694 1274043696.40 382.523 1.8474 20100516 210136.400 0202803 1274043696.50 382.531 1.8484 20100516 210136.500 0202912 1274043696.60 382.551 1.8481 20100516 210136.600 0202991 1274043696.70 382.476 1.8470 20100516 210136.700 0203100 1274043696.80 382.312 1.8481 20100516 210136.800 0203209 1274043696.90 382.514 1.8478 20100516 210136.900 0203319 1274043697.00 382.587 1.8490 20100516 210137.000 0203381 1274043697.10 382.499 1.8506 20100516 210137.100 0203537 1274043697.20 382.433 1.8442 20100516 210137.200 0203600 1274043697.30 382.195 1.8436 20100516 210137.300 0203709 1274043697.40 382.276 1.8463 20100516 210137.400 0203819 1274043697.50 382.283 1.8472 20100516 210137.500 0203897 1274043697.60 382.464 1.8493 20100516 210137.600 0204006 1274043697.70 382.585 1.8496 20100516 210137.700 0204116 1274043697.80 382.699 1.8473 20100516 210137.800 0204194 1274043697.90 382.224 1.8478 20100516 210137.900 0204303 1274043698.00 382.516 1.8468 20100516 210138.000 0204381 1274043698.10 382.515 1.8475 20100516 210138.100 0204537 1274043698.20 382.226 1.8484 20100516 210138.200 0204600 1274043698.30 382.673 1.8499 20100516 210138.300 0204709 1274043698.40 382.523 1.8467 20100516 210138.400 0204819 1274043698.50 382.569 1.8515 20100516 210138.500 0204897 1274043698.60 382.311 1.8465 20100516 210138.600 0205006 1274043698.70 382.249 1.8442 20100516 210138.700 0205116 1274043698.80 382.240 1.8468 20100516 210138.800 0205194 1274043698.90 382.051 1.8434 20100516 210138.900 0205303 1274043699.00 382.555 1.8486 20100516 210139.000 0205412 1274043699.10 382.769 1.8499 20100516 210139.100 0205491 1274043699.20 382.440 1.8498 20100516 210139.200 0205600 1274043699.30 382.384 1.8485 20100516 210139.300 0205709 1274043699.40 382.297 1.8491 20100516 210139.400 0205819 1274043699.50 382.589 1.8460 20100516 210139.500 0205897 1274043699.60 382.327 1.8481 20100516 210139.600 0206006 1274043699.70 382.325 1.8480 20100516 210139.700 0206116 1274043699.80 382.477 1.8490 20100516 210139.800 0206194 1274043699.90 382.554 1.8482 20100516 210139.900 0206303 1274043700.00 382.115 1.8460 20100516 210140.000 0206412 1274043700.10 382.360 1.8445 20100516 210140.100 0206491 1274043700.20 382.449 1.8483 20100516 210140.200 0206600 1274043700.30 382.523 1.8477 20100516 210140.300 0206709 1274043700.40 382.273 1.8475 20100516 210140.400 0206819 1274043700.50 382.278 1.8478 20100516 210140.500 0206897 1274043700.60 382.459 1.8505 20100516 210140.600 0207006 1274043700.70 382.807 1.8466 20100516 210140.700 0207116 1274043700.80 382.509 1.8488 20100516 210140.800 0207194 1274043700.90 382.322 1.8484 20100516 210140.900 0207303 1274043701.00 382.573 1.8477 20100516 210141.000 0207412 1274043701.10 382.366 1.8467 20100516 210141.100 0207491 1274043701.20 382.684 1.8486 20100516 210141.200 0207600 1274043701.30 382.735 1.8494 20100516 210141.300 0207709 1274043701.40 382.570 1.8462 20100516 210141.400 0207819 1274043701.50 382.382 1.8390 20100516 210141.500 0207897 1274043701.60 382.441 1.8488 20100516 210141.600 0208022 1274043701.70 382.736 1.8483 20100516 210141.700 0208100 1274043701.80 382.437 1.8480 20100516 210141.800 0208209 1274043701.90 382.578 1.8495 20100516 210141.900 0208319 1274043702.00 382.763 1.8476 20100516 210142.000 0208397 1274043702.10 382.543 1.8484 20100516 210142.100 0208506 1274043702.20 382.570 1.8468 20100516 210142.200 0208616 1274043702.30 382.271 1.8468 20100516 210142.300 0208694 1274043702.40 382.674 1.8475 20100516 210142.400 0208803 1274043702.50 382.644 1.8499 20100516 210142.500 0208912 1274043702.60 382.579 1.8471 20100516 210142.600 0208991 1274043702.70 382.655 1.8449 20100516 210142.700 0209100 1274043702.80 382.591 1.8490 20100516 210142.800 0209178 1274043702.90 382.603 1.8479 20100516 210142.900 0209334 1274043703.00 382.709 1.8515 20100516 210143.000 0209397 1274043703.10 382.618 1.8488 20100516 210143.100 0209506 1274043703.20 382.580 1.8489 20100516 210143.200 0209616 1274043703.30 382.573 1.8486 20100516 210143.300 0209694 1274043703.40 382.713 1.8451 20100516 210143.400 0209803 1274043703.50 382.873 1.8503 20100516 210143.500 0209912 1274043703.60 382.161 1.8485 20100516 210143.600 0209991 1274043703.70 382.585 1.8523 20100516 210143.700 0210100 1274043703.80 382.570 1.8466 20100516 210143.800 0210209 1274043703.90 382.365 1.8480 20100516 210143.900 0210319 1274043704.00 382.743 1.8471 20100516 210144.000 0210397 1274043704.10 382.265 1.8465 20100516 210144.100 0210522 1274043704.20 382.635 1.8480 20100516 210144.200 0210600 1274043704.30 382.665 1.8469 20100516 210144.300 0210709 1274043704.40 382.576 1.8476 20100516 210144.400 0210819 1274043704.50 383.256 1.8488 20100516 210144.500 0210897 1274043704.60 382.708 1.8507 20100516 210144.600 0211006 1274043704.70 382.581 1.8495 20100516 210144.700 0211116 1274043704.80 382.914 1.8456 20100516 210144.800 0211194 1274043704.90 382.379 1.8469 20100516 210144.900 0211303 1274043705.00 382.335 1.8477 20100516 210145.000 0211412 1274043705.10 382.849 1.8494 20100516 210145.100 0211491 1274043705.20 382.230 1.8492 20100516 210145.200 0211600 1274043705.30 382.755 1.8477 20100516 210145.300 0211709 1274043705.40 382.897 1.8492 20100516 210145.400 0211819 1274043705.50 382.718 1.8491 20100516 210145.500 0211897 1274043705.60 382.684 1.8461 20100516 210145.600 0212006 1274043705.70 382.124 1.8490 20100516 210145.700 0212116 1274043705.80 382.446 1.8474 20100516 210145.800 0212194 1274043705.90 382.279 1.8477 20100516 210145.900 0212303 1274043706.00 382.435 1.8470 20100516 210146.000 0212412 1274043706.10 382.881 1.8486 20100516 210146.100 0212522 1274043706.20 382.716 1.8453 20100516 210146.200 0212600 1274043706.30 382.411 1.8459 20100516 210146.300 0212709 1274043706.40 382.276 1.8483 20100516 210146.400 0212819 1274043706.50 382.901 1.8473 20100516 210146.500 0212897 1274043706.60 382.500 1.8483 20100516 210146.600 0213006 1274043706.70 382.588 1.8474 20100516 210146.700 0213116 1274043706.80 382.497 1.8486 20100516 210146.800 0213194 1274043706.90 382.544 1.8462 20100516 210146.900 0213303 1274043707.00 382.569 1.8479 20100516 210147.000 0213412 1274043707.10 382.342 1.8470 20100516 210147.100 0213491 1274043707.20 382.470 1.8459 20100516 210147.200 0213600 1274043707.30 382.717 1.8483 20100516 210147.300 0213709 1274043707.40 382.709 1.8462 20100516 210147.400 0213819 1274043707.50 382.546 1.8464 20100516 210147.500 0213897 1274043707.60 382.459 1.8473 20100516 210147.600 0214006 1274043707.70 382.611 1.8470 20100516 210147.700 0214116 1274043707.80 382.687 1.8488 20100516 210147.800 0214194 1274043707.90 382.655 1.8478 20100516 210147.900 0214303 1274043708.00 382.619 1.8463 20100516 210148.000 0214412 1274043708.10 382.380 1.8456 20100516 210148.100 0214491 1274043708.20 382.601 1.8480 20100516 210148.200 0214600 1274043708.30 382.266 1.8457 20100516 210148.300 0214709 1274043708.40 382.812 1.8483 20100516 210148.400 0214819 1274043708.50 382.829 1.8498 20100516 210148.500 0214897 1274043708.60 382.462 1.8483 20100516 210148.600 0215006 1274043708.70 382.464 1.8489 20100516 210148.700 0215116 1274043708.80 382.397 1.8474 20100516 210148.800 0215194 1274043708.90 382.682 1.8485 20100516 210148.900 0215303 1274043709.00 382.404 1.8472 20100516 210149.000 0215412 1274043709.10 382.508 1.8470 20100516 210149.100 0215491 1274043709.20 382.518 1.8480 20100516 210149.200 0215600 1274043709.30 382.229 1.8461 20100516 210149.300 0215709 1274043709.40 382.649 1.8490 20100516 210149.400 0215819 1274043709.50 382.814 1.8509 20100516 210149.500 0215897 1274043709.60 382.498 1.8480 20100516 210149.600 0216006 1274043709.70 382.514 1.8493 20100516 210149.700 0216116 1274043709.80 382.598 1.8505 20100516 210149.800 0216194 1274043709.90 382.458 1.8474 20100516 210149.900 0216303 1274043710.00 382.769 1.8482 20100516 210150.000 0216412 1274043710.10 382.524 1.8459 20100516 210150.100 0216522 1274043710.20 382.557 1.8475 20100516 210150.200 0216600 1274043710.30 382.611 1.8492 20100516 210150.300 0216709 1274043710.40 382.306 1.8478 20100516 210150.400 0216819 1274043710.50 382.717 1.8490 20100516 210150.500 0216897 1274043710.60 382.608 1.8475 20100516 210150.600 0217006 1274043710.70 382.510 1.8465 20100516 210150.700 0217116 1274043710.80 382.614 1.8471 20100516 210150.800 0217194 1274043710.90 382.946 1.8512 20100516 210150.900 0217303 1274043711.00 382.587 1.8460 20100516 210151.000 0217412 1274043711.10 382.307 1.8482 20100516 210151.100 0217491 1274043711.20 382.313 1.8473 20100516 210151.200 0217600 1274043711.30 382.220 1.8480 20100516 210151.300 0217709 1274043711.40 382.678 1.8456 20100516 210151.400 0217819 1274043711.50 382.252 1.8448 20100516 210151.500 0217897 1274043711.60 382.712 1.8480 20100516 210151.600 0218006 1274043711.70 382.679 1.8493 20100516 210151.700 0218116 1274043711.80 382.673 1.8485 20100516 210151.800 0218194 1274043711.90 382.743 1.8493 20100516 210151.900 0218303 1274043712.00 382.502 1.8474 20100516 210152.000 0218412 1274043712.10 382.475 1.8490 20100516 210152.100 0218491 1274043712.20 382.418 1.8478 20100516 210152.200 0218600 1274043712.30 382.480 1.8488 20100516 210152.300 0218709 1274043712.40 382.619 1.8452 20100516 210152.400 0218819 1274043712.50 382.500 1.8468 20100516 210152.500 0218897 1274043712.60 382.735 1.8484 20100516 210152.600 0219006 1274043712.70 382.677 1.8434 20100516 210152.700 0219116 1274043712.80 382.539 1.8481 20100516 210152.800 0219194 1274043712.90 382.377 1.8475 20100516 210152.900 0219303 1274043713.00 382.564 1.8478 20100516 210153.000 0219412 1274043713.10 382.278 1.8458 20100516 210153.100 0219491 1274043713.20 382.669 1.8489 20100516 210153.200 0219600 1274043713.30 383.236 1.8514 20100516 210153.300 0219709 1274043713.40 382.510 1.8467 20100516 210153.400 0219787 1274043713.50 382.673 1.8502 20100516 210153.500 0219897 1274043713.60 382.641 1.8465 20100516 210153.600 0220022 1274043713.70 382.317 1.8440 20100516 210153.700 0220100 1274043713.80 382.660 1.8470 20100516 210153.800 0220209 1274043713.90 382.620 1.8470 20100516 210153.900 0220319 1274043714.00 382.420 1.8481 20100516 210154.000 0220397 1274043714.10 382.266 1.8479 20100516 210154.100 0220506 1274043714.20 382.501 1.8495 20100516 210154.200 0220616 1274043714.30 382.778 1.8449 20100516 210154.300 0220694 1274043714.40 382.822 1.8472 20100516 210154.400 0220803 1274043714.50 382.595 1.8453 20100516 210154.500 0220912 1274043714.60 382.407 1.8475 20100516 210154.600 0220991 1274043714.70 382.762 1.8484 20100516 210154.700 0221100 1274043714.80 382.328 1.8441 20100516 210154.800 0221209 1274043714.90 382.321 1.8454 20100516 210154.900 0221287 1274043715.00 382.489 1.8470 20100516 210155.000 0221444 1274043715.10 382.299 1.8485 20100516 210155.100 0221491 1274043715.20 382.524 1.8465 20100516 210155.200 0221600 1274043715.30 382.441 1.8507 20100516 210155.300 0221709 1274043715.40 382.734 1.8470 20100516 210155.400 0221819 1274043715.50 382.430 1.8480 20100516 210155.500 0221897 1274043715.60 382.561 1.8482 20100516 210155.600 0222006 1274043715.70 382.807 1.8477 20100516 210155.700 0222116 1274043715.80 382.781 1.8483 20100516 210155.800 0222194 1274043715.90 382.490 1.8483 20100516 210155.900 0222303 1274043716.00 382.649 1.8466 20100516 210156.000 0222412 1274043716.10 382.466 1.8481 20100516 210156.100 0222491 1274043716.20 382.569 1.8476 20100516 210156.200 0222600 1274043716.30 382.253 1.8432 20100516 210156.300 0222709 1274043716.40 382.588 1.8473 20100516 210156.400 0222819 1274043716.50 382.209 1.8451 20100516 210156.500 0222897 1274043716.60 382.429 1.8491 20100516 210156.600 0223006 1274043716.70 382.541 1.8488 20100516 210156.700 0223116 1274043716.80 382.666 1.8491 20100516 210156.800 0223194 1274043716.90 382.674 1.8526 20100516 210156.900 0223303 1274043717.00 382.459 1.8479 20100516 210157.000 0223412 1274043717.10 382.495 1.8480 20100516 210157.100 0223491 1274043717.20 382.533 1.8485 20100516 210157.200 0223600 1274043717.30 382.680 1.8508 20100516 210157.300 0223709 1274043717.40 382.358 1.8472 20100516 210157.400 0223787 1274043717.50 382.298 1.8475 20100516 210157.500 0223897 1274043717.60 382.332 1.8490 20100516 210157.600 0224022 1274043717.70 382.229 1.8468 20100516 210157.700 0224100 1274043717.80 382.147 1.8496 20100516 210157.800 0224209 1274043717.90 382.466 1.8487 20100516 210157.900 0224319 1274043718.00 382.298 1.8463 20100516 210158.000 0224397 1274043718.10 382.215 1.8422 20100516 210158.100 0224506 1274043718.20 382.599 1.8488 20100516 210158.200 0224616 1274043718.30 382.518 1.8473 20100516 210158.300 0224694 1274043718.40 382.579 1.8474 20100516 210158.400 0224803 1274043718.50 382.558 1.8496 20100516 210158.500 0224912 1274043718.60 382.474 1.8468 20100516 210158.600 0224991 1274043718.70 382.559 1.8480 20100516 210158.700 0225100 1274043718.80 382.461 1.8469 20100516 210158.800 0225209 1274043718.90 382.487 1.8486 20100516 210158.900 0225287 1274043719.00 382.648 1.8475 20100516 210159.000 0225397 1274043719.10 382.300 1.8489 20100516 210159.100 0225522 1274043719.20 382.474 1.8473 20100516 210159.200 0225600 1274043719.30 382.652 1.8470 20100516 210159.300 0225709 1274043719.40 382.573 1.8474 20100516 210159.400 0225819 1274043719.50 382.722 1.8447 20100516 210159.500 0225897 1274043719.60 382.399 1.8472 20100516 210159.600 0226006 1274043719.70 382.646 1.8499 20100516 210159.700 0226084 1274043719.80 382.556 1.8481 20100516 210159.800 0226241 1274043719.90 382.472 1.8488 20100516 210159.900 0226303 1274043720.00 382.491 1.8474 20100516 210200.000 0226412 1274043720.10 382.569 1.8492 20100516 210200.100 0226491 1274043720.20 382.614 1.8488 20100516 210200.200 0226600 1274043720.30 382.372 1.8475 20100516 210200.300 0226709 1274043720.40 382.114 1.8464 20100516 210200.400 0226819 1274043720.50 382.453 1.8478 20100516 210200.500 0226897 1274043720.60 382.308 1.8474 20100516 210200.600 0227006 1274043720.70 382.179 1.8484 20100516 210200.700 0227116 1274043720.80 382.633 1.8472 20100516 210200.800 0227194 1274043720.90 382.139 1.8465 20100516 210200.900 0227303 1274043721.00 382.110 1.8462 20100516 210201.000 0227412 1274043721.10 382.803 1.8510 20100516 210201.100 0227491 1274043721.20 382.564 1.8480 20100516 210201.200 0227600 1274043721.30 382.292 1.8474 20100516 210201.300 0227709 1274043721.40 382.443 1.8487 20100516 210201.400 0227819 1274043721.50 382.675 1.8478 20100516 210201.500 0227897 1274043721.60 382.282 1.8484 20100516 210201.600 0228006 1274043721.70 382.712 1.8472 20100516 210201.700 0228084 1274043721.80 382.450 1.8467 20100516 210201.800 0228194 1274043721.90 382.518 1.8482 20100516 210201.900 0228303 1274043722.00 382.725 1.8482 20100516 210202.000 0228412 1274043722.10 382.485 1.8499 20100516 210202.100 0228491 1274043722.20 382.455 1.8497 20100516 210202.200 0228600 1274043722.30 382.600 1.8480 20100516 210202.300 0228709 1274043722.40 382.502 1.8500 20100516 210202.400 0228819 1274043722.50 382.493 1.8469 20100516 210202.500 0228897 1274043722.60 382.489 1.8491 20100516 210202.600 0229006 1274043722.70 382.485 1.8474 20100516 210202.700 0229084 1274043722.80 382.649 1.8481 20100516 210202.800 0229241 1274043722.90 382.672 1.8470 20100516 210202.900 0229303 1274043723.00 382.684 1.8469 20100516 210203.000 0229412 1274043723.10 382.455 1.8440 20100516 210203.100 0229491 1274043723.20 382.670 1.8481 20100516 210203.200 0229600 1274043723.30 382.732 1.8476 20100516 210203.300 0229709 1274043723.40 382.808 1.8475 20100516 210203.400 0229819 1274043723.50 382.714 1.8539 20100516 210203.500 0229928 1274043723.60 382.731 1.8480 20100516 210203.600 0229991 1274043723.70 382.732 1.8492 20100516 210203.700 0230100 1274043723.80 382.714 1.8473 20100516 210203.800 0230209 1274043723.90 382.649 1.8480 20100516 210203.900 0230319 1274043724.00 382.608 1.8468 20100516 210204.000 0230397 1274043724.10 382.817 1.8495 20100516 210204.100 0230506 1274043724.20 382.605 1.8457 20100516 210204.200 0230616 1274043724.30 382.608 1.8499 20100516 210204.300 0230694 1274043724.40 382.846 1.8469 20100516 210204.400 0230803 1274043724.50 382.508 1.8467 20100516 210204.500 0230912 1274043724.60 382.675 1.8496 20100516 210204.600 0230991 1274043724.70 382.535 1.8458 20100516 210204.700 0231100 1274043724.80 382.657 1.8494 20100516 210204.800 0231209 1274043724.90 382.426 1.8475 20100516 210204.900 0231319 1274043725.00 382.776 1.8462 20100516 210205.000 0231397 1274043725.10 382.962 1.8489 20100516 210205.100 0231506 1274043725.20 382.580 1.8461 20100516 210205.200 0231616 1274043725.30 382.461 1.8464 20100516 210205.300 0231694 1274043725.40 382.797 1.8501 20100516 210205.400 0231803 1274043725.50 382.425 1.8499 20100516 210205.500 0231881 1274043725.60 382.614 1.8470 20100516 210205.600 0232037 1274043725.70 382.265 1.8463 20100516 210205.700 0232100 1274043725.80 382.580 1.8479 20100516 210205.800 0232209 1274043725.90 382.513 1.8471 20100516 210205.900 0232319 1274043726.00 382.812 1.8487 20100516 210206.000 0232397 1274043726.10 382.543 1.8501 20100516 210206.100 0232506 1274043726.20 382.787 1.8466 20100516 210206.200 0232616 1274043726.30 382.616 1.8470 20100516 210206.300 0232694 1274043726.40 382.820 1.8472 20100516 210206.400 0232803 1274043726.50 382.472 1.8487 20100516 210206.500 0232912 1274043726.60 382.567 1.8509 20100516 210206.600 0232991 1274043726.70 382.736 1.8495 20100516 210206.700 0233100 1274043726.80 382.647 1.8502 20100516 210206.800 0233209 1274043726.90 382.588 1.8503 20100516 210206.900 0233287 1274043727.00 382.513 1.8478 20100516 210207.000 0233444 1274043727.10 382.066 1.8465 20100516 210207.100 0233491 1274043727.20 382.536 1.8459 20100516 210207.200 0233600 1274043727.30 382.535 1.8462 20100516 210207.300 0233709 1274043727.40 382.362 1.8481 20100516 210207.400 0233819 1274043727.50 382.524 1.8481 20100516 210207.500 0233897 1274043727.60 382.612 1.8488 20100516 210207.600 0234006 1274043727.70 382.425 1.8479 20100516 210207.700 0234084 1274043727.80 382.670 1.8483 20100516 210207.800 0234241 1274043727.90 382.582 1.8510 20100516 210207.900 0234303 1274043728.00 382.604 1.8480 20100516 210208.000 0234412 1274043728.10 382.403 1.8478 20100516 210208.100 0234491 1274043728.20 382.518 1.8485 20100516 210208.200 0234600 1274043728.30 382.577 1.8477 20100516 210208.300 0234709 1274043728.40 382.459 1.8493 20100516 210208.400 0234819 1274043728.50 382.620 1.8492 20100516 210208.500 0234897 1274043728.60 382.632 1.8490 20100516 210208.600 0235006 1274043728.70 382.660 1.8480 20100516 210208.700 0235116 1274043728.80 382.652 1.8470 20100516 210208.800 0235194 1274043728.90 382.650 1.8474 20100516 210208.900 0235303 1274043729.00 382.319 1.8486 20100516 210209.000 0235412 1274043729.10 382.914 1.8524 20100516 210209.100 0235491 1274043729.20 382.469 1.8473 20100516 210209.200 0235600 1274043729.30 382.084 1.8448 20100516 210209.300 0235709 1274043729.40 382.567 1.8484 20100516 210209.400 0235819 1274043729.50 382.910 1.8504 20100516 210209.500 0235897 1274043729.60 382.303 1.8480 20100516 210209.600 0236006 1274043729.70 382.626 1.8468 20100516 210209.700 0236116 1274043729.80 382.446 1.8472 20100516 210209.800 0236194 1274043729.90 382.613 1.8486 20100516 210209.900 0236303 1274043730.00 383.051 1.8474 20100516 210210.000 0236412 1274043730.10 382.170 1.8512 20100516 210210.100 0236491 1274043730.20 382.303 1.8464 20100516 210210.200 0236600 1274043730.30 381.983 1.8476 20100516 210210.300 0236709 1274043730.40 382.680 1.8467 20100516 210210.400 0236819 1274043730.50 382.534 1.8467 20100516 210210.500 0236897 1274043730.60 382.336 1.8490 20100516 210210.600 0237006 1274043730.70 382.555 1.8516 20100516 210210.700 0237116 1274043730.80 382.557 1.8474 20100516 210210.800 0237194 1274043730.90 382.171 1.8471 20100516 210210.900 0237303 1274043731.00 382.481 1.8468 20100516 210211.000 0237412 1274043731.10 382.395 1.8457 20100516 210211.100 0237491 1274043731.20 382.632 1.8479 20100516 210211.200 0237600 1274043731.30 382.634 1.8460 20100516 210211.300 0237709 1274043731.40 382.649 1.8484 20100516 210211.400 0237819 1274043731.50 382.703 1.8488 20100516 210211.500 0237897 1274043731.60 382.417 1.8491 20100516 210211.600 0238006 1274043731.70 382.701 1.8486 20100516 210211.700 0238116 1274043731.80 382.425 1.8473 20100516 210211.800 0238194 1274043731.90 382.160 1.8455 20100516 210211.900 0238303 1274043732.00 382.361 1.8485 20100516 210212.000 0238381 1274043732.10 382.627 1.8477 20100516 210212.100 0238491 1274043732.20 382.437 1.8462 20100516 210212.200 0238600 1274043732.30 382.550 1.8491 20100516 210212.300 0238709 1274043732.40 382.652 1.8477 20100516 210212.400 0238819 1274043732.50 382.431 1.8458 20100516 210212.500 0238897 1274043732.60 382.505 1.8489 20100516 210212.600 0239006 1274043732.70 382.722 1.8520 20100516 210212.700 0239116 1274043732.80 382.497 1.8487 20100516 210212.800 0239225 1274043732.90 382.567 1.8485 20100516 210212.900 0239303 1274043733.00 382.478 1.8484 20100516 210213.000 0239412 1274043733.10 382.356 1.8451 20100516 210213.100 0239491 1274043733.20 382.761 1.8483 20100516 210213.200 0239600 1274043733.30 382.893 1.8497 20100516 210213.300 0239709 1274043733.40 382.621 1.8485 20100516 210213.400 0239819 1274043733.50 382.414 1.8494 20100516 210213.500 0239897 1274043733.60 382.574 1.8485 20100516 210213.600 0240006 1274043733.70 382.710 1.8475 20100516 210213.700 0240116 1274043733.80 382.781 1.8491 20100516 210213.800 0240225 1274043733.90 382.546 1.8489 20100516 210213.900 0240303 1274043734.00 382.579 1.8493 20100516 210214.000 0240412 1274043734.10 382.778 1.8467 20100516 210214.100 0240491 1274043734.20 382.403 1.8488 20100516 210214.200 0240600 1274043734.30 382.661 1.8506 20100516 210214.300 0240709 1274043734.40 382.568 1.8469 20100516 210214.400 0240819 1274043734.50 382.609 1.8475 20100516 210214.500 0240897 1274043734.60 382.604 1.8480 20100516 210214.600 0241006 1274043734.70 382.625 1.8499 20100516 210214.700 0241116 1274043734.80 382.594 1.8472 20100516 210214.800 0241194 1274043734.90 382.643 1.8471 20100516 210214.900 0241303 1274043735.00 382.600 1.8464 20100516 210215.000 0241412 1274043735.10 382.370 1.8451 20100516 210215.100 0241491 1274043735.20 382.771 1.8470 20100516 210215.200 0241600 1274043735.30 382.723 1.8475 20100516 210215.300 0241709 1274043735.40 382.658 1.8506 20100516 210215.400 0241819 1274043735.50 382.878 1.8480 20100516 210215.500 0241897 1274043735.60 382.062 1.8483 20100516 210215.600 0242006 1274043735.70 382.814 1.8468 20100516 210215.700 0242116 1274043735.80 382.596 1.8477 20100516 210215.800 0242194 1274043735.90 382.501 1.8483 20100516 210215.900 0242303 1274043736.00 382.545 1.8476 20100516 210216.000 0242412 1274043736.10 382.556 1.8484 20100516 210216.100 0242491 1274043736.20 382.739 1.8484 20100516 210216.200 0242600 1274043736.30 382.548 1.8466 20100516 210216.300 0242709 1274043736.40 382.497 1.8499 20100516 210216.400 0242819 1274043736.50 382.918 1.8496 20100516 210216.500 0242897 1274043736.60 382.503 1.8464 20100516 210216.600 0243006 1274043736.70 382.471 1.8443 20100516 210216.700 0243116 1274043736.80 382.762 1.8473 20100516 210216.800 0243194 1274043736.90 382.901 1.8496 20100516 210216.900 0243303 1274043737.00 382.653 1.8487 20100516 210217.000 0243412 1274043737.10 383.000 1.8486 20100516 210217.100 0243491 1274043737.20 382.579 1.8476 20100516 210217.200 0243600 1274043737.30 382.352 1.8453 20100516 210217.300 0243709 1274043737.40 382.570 1.8483 20100516 210217.400 0243819 1274043737.50 382.593 1.8488 20100516 210217.500 0243897 1274043737.60 382.881 1.8486 20100516 210217.600 0244006 1274043737.70 382.570 1.8489 20100516 210217.700 0244116 1274043737.80 382.570 1.8481 20100516 210217.800 0244194 1274043737.90 382.575 1.8496 20100516 210217.900 0244303 1274043738.00 382.644 1.8477 20100516 210218.000 0244412 1274043738.10 382.595 1.8474 20100516 210218.100 0244491 1274043738.20 382.697 1.8485 20100516 210218.200 0244600 1274043738.30 382.841 1.8496 20100516 210218.300 0244725 1274043738.40 382.561 1.8491 20100516 210218.400 0244803 1274043738.50 382.732 1.8483 20100516 210218.500 0244912 1274043738.60 382.632 1.8489 20100516 210218.600 0244991 1274043738.70 382.803 1.8522 20100516 210218.700 0245100 1274043738.80 382.439 1.8473 20100516 210218.800 0245209 1274043738.90 382.634 1.8481 20100516 210218.900 0245319 1274043739.00 382.579 1.8505 20100516 210219.000 0245428 1274043739.10 382.706 1.8487 20100516 210219.100 0245491 1274043739.20 382.688 1.8468 20100516 210219.200 0245600 1274043739.30 382.086 1.8464 20100516 210219.300 0245709 1274043739.40 382.601 1.8495 20100516 210219.400 0245819 1274043739.50 382.731 1.8485 20100516 210219.500 0245897 1274043739.60 382.417 1.8472 20100516 210219.600 0246006 1274043739.70 382.105 1.8453 20100516 210219.700 0246116 1274043739.80 382.452 1.8487 20100516 210219.800 0246194 1274043739.90 382.512 1.8483 20100516 210219.900 0246303 1274043740.00 382.806 1.8487 20100516 210220.000 0246412 1274043740.10 382.690 1.8480 20100516 210220.100 0246522 1274043740.20 382.404 1.8500 20100516 210220.200 0246600 1274043740.30 382.697 1.8491 20100516 210220.300 0246709 1274043740.40 382.453 1.8472 20100516 210220.400 0246819 1274043740.50 382.720 1.8511 20100516 210220.500 0246897 1274043740.60 382.562 1.8473 20100516 210220.600 0247006 1274043740.70 382.608 1.8497 20100516 210220.700 0247116 1274043740.80 382.738 1.8484 20100516 210220.800 0247194 1274043740.90 382.662 1.8496 20100516 210220.900 0247303 1274043741.00 382.556 1.8486 20100516 210221.000 0247412 1274043741.10 382.247 1.8461 20100516 210221.100 0247491 1274043741.20 382.684 1.8458 20100516 210221.200 0247600 1274043741.30 382.306 1.8467 20100516 210221.300 0247709 1274043741.40 382.872 1.8475 20100516 210221.400 0247819 1274043741.50 382.443 1.8451 20100516 210221.500 0247897 1274043741.60 382.548 1.8493 20100516 210221.600 0248006 1274043741.70 382.672 1.8470 20100516 210221.700 0248116 1274043741.80 382.557 1.8497 20100516 210221.800 0248194 1274043741.90 382.780 1.8503 20100516 210221.900 0248303 1274043742.00 382.392 1.8481 20100516 210222.000 0248412 1274043742.10 382.463 1.8461 20100516 210222.100 0248491 1274043742.20 382.723 1.8479 20100516 210222.200 0248600 1274043742.30 382.607 1.8486 20100516 210222.300 0248709 1274043742.40 382.725 1.8496 20100516 210222.400 0248819 1274043742.50 382.631 1.8480 20100516 210222.500 0248897 1274043742.60 382.184 1.8489 20100516 210222.600 0249022 1274043742.70 382.396 1.8496 20100516 210222.700 0249100 1274043742.80 382.542 1.8462 20100516 210222.800 0249209 1274043742.90 382.484 1.8471 20100516 210222.900 0249319 1274043743.00 382.303 1.8471 20100516 210223.000 0249397 1274043743.10 382.589 1.8496 20100516 210223.100 0249506 1274043743.20 382.558 1.8486 20100516 210223.200 0249616 1274043743.30 381.871 1.8453 20100516 210223.300 0249694 1274043743.40 382.707 1.8486 20100516 210223.400 0249803 1274043743.50 382.449 1.8450 20100516 210223.500 0249912 1274043743.60 382.608 1.8474 20100516 210223.600 0250022 1274043743.70 382.906 1.8476 20100516 210223.700 0250100 1274043743.80 382.847 1.8500 20100516 210223.800 0250209 1274043743.90 383.151 1.8501 20100516 210223.900 0250319 1274043744.00 382.524 1.8476 20100516 210224.000 0250397 1274043744.10 382.528 1.8458 20100516 210224.100 0250506 1274043744.20 382.995 1.8495 20100516 210224.200 0250616 1274043744.30 382.963 1.8496 20100516 210224.300 0250725 1274043744.40 382.492 1.8453 20100516 210224.400 0250803 1274043744.50 382.766 1.8480 20100516 210224.500 0250912 1274043744.60 382.638 1.8492 20100516 210224.600 0250991 1274043744.70 382.743 1.8490 20100516 210224.700 0251100 1274043744.80 382.637 1.8485 20100516 210224.800 0251209 1274043744.90 382.594 1.8492 20100516 210224.900 0251319 1274043745.00 382.510 1.8476 20100516 210225.000 0251397 1274043745.10 382.355 1.8486 20100516 210225.100 0251506 1274043745.20 382.698 1.8464 20100516 210225.200 0251616 1274043745.30 382.491 1.8452 20100516 210225.300 0251694 1274043745.40 382.552 1.8501 20100516 210225.400 0251803 1274043745.50 382.809 1.8481 20100516 210225.500 0251912 1274043745.60 382.661 1.8485 20100516 210225.600 0252022 1274043745.70 382.245 1.8450 20100516 210225.700 0252100 1274043745.80 382.631 1.8495 20100516 210225.800 0252209 1274043745.90 382.508 1.8499 20100516 210225.900 0252319 1274043746.00 382.686 1.8471 20100516 210226.000 0252397 1274043746.10 382.670 1.8497 20100516 210226.100 0252506 1274043746.20 382.715 1.8474 20100516 210226.200 0252616 1274043746.30 382.636 1.8487 20100516 210226.300 0252694 1274043746.40 382.518 1.8478 20100516 210226.400 0252803 1274043746.50 382.753 1.8523 20100516 210226.500 0252912 1274043746.60 382.603 1.8487 20100516 210226.600 0252991 1274043746.70 382.186 1.8461 20100516 210226.700 0253100 1274043746.80 382.768 1.8459 20100516 210226.800 0253209 1274043746.90 382.413 1.8445 20100516 210226.900 0253319 1274043747.00 383.038 1.8487 20100516 210227.000 0253397 1274043747.10 382.532 1.8496 20100516 210227.100 0253506 1274043747.20 382.707 1.8483 20100516 210227.200 0253616 1274043747.30 382.836 1.8501 20100516 210227.300 0253725 1274043747.40 382.610 1.8472 20100516 210227.400 0253803 1274043747.50 382.539 1.8461 20100516 210227.500 0253912 1274043747.60 382.468 1.8487 20100516 210227.600 0253991 1274043747.70 382.921 1.8486 20100516 210227.700 0254100 1274043747.80 382.844 1.8500 20100516 210227.800 0254209 1274043747.90 382.652 1.8486 20100516 210227.900 0254319 1274043748.00 382.888 1.8488 20100516 210228.000 0254397 1274043748.10 382.348 1.8469 20100516 210228.100 0254522 1274043748.20 382.620 1.8476 20100516 210228.200 0254600 1274043748.30 382.652 1.8489 20100516 210228.300 0254709 1274043748.40 382.677 1.8476 20100516 210228.400 0254819 1274043748.50 382.434 1.8447 20100516 210228.500 0254897 1274043748.60 382.401 1.8500 20100516 210228.600 0255006 1274043748.70 382.744 1.8538 20100516 210228.700 0255116 1274043748.80 382.646 1.8492 20100516 210228.800 0255194 1274043748.90 382.621 1.8480 20100516 210228.900 0255303 1274043749.00 382.856 1.8471 20100516 210229.000 0255412 1274043749.10 382.354 1.8415 20100516 210229.100 0255491 1274043749.20 382.771 1.8491 20100516 210229.200 0255600 1274043749.30 382.921 1.8460 20100516 210229.300 0255709 1274043749.40 382.847 1.8484 20100516 210229.400 0255819 1274043749.50 383.070 1.8500 20100516 210229.500 0255897 1274043749.60 382.543 1.8496 20100516 210229.600 0256006 1274043749.70 382.583 1.8491 20100516 210229.700 0256116 1274043749.80 382.687 1.8475 20100516 210229.800 0256194 1274043749.90 382.635 1.8485 20100516 210229.900 0256303 1274043750.00 382.661 1.8492 20100516 210230.000 0256412 1274043750.10 382.419 1.8461 20100516 210230.100 0256491 1274043750.20 382.578 1.8482 20100516 210230.200 0256600 1274043750.30 382.346 1.8481 20100516 210230.300 0256709 1274043750.40 382.426 1.8495 20100516 210230.400 0256819 1274043750.50 382.597 1.8477 20100516 210230.500 0256897 1274043750.60 382.557 1.8474 20100516 210230.600 0257022 1274043750.70 382.641 1.8456 20100516 210230.700 0257100 1274043750.80 382.401 1.8492 20100516 210230.800 0257209 1274043750.90 382.621 1.8497 20100516 210230.900 0257319 1274043751.00 382.559 1.8479 20100516 210231.000 0257397 1274043751.10 382.525 1.8493 20100516 210231.100 0257506 1274043751.20 382.533 1.8473 20100516 210231.200 0257616 1274043751.30 382.818 1.8495 20100516 210231.300 0257694 1274043751.40 382.497 1.8482 20100516 210231.400 0257803 1274043751.50 382.813 1.8499 20100516 210231.500 0257912 1274043751.60 382.508 1.8481 20100516 210231.600 0257991 1274043751.70 382.508 1.8490 20100516 210231.700 0258147 1274043751.80 382.563 1.8484 20100516 210231.800 0258194 1274043751.90 382.537 1.8458 20100516 210231.900 0258303 1274043752.00 382.655 1.8469 20100516 210232.000 0258412 1274043752.10 382.364 1.8488 20100516 210232.100 0258491 1274043752.20 382.515 1.8475 20100516 210232.200 0258600 1274043752.30 382.747 1.8505 20100516 210232.300 0258709 1274043752.40 382.939 1.8476 20100516 210232.400 0258819 1274043752.50 382.715 1.8507 20100516 210232.500 0258897 1274043752.60 382.516 1.8480 20100516 210232.600 0259006 1274043752.70 382.224 1.8461 20100516 210232.700 0259116 1274043752.80 382.566 1.8486 20100516 210232.800 0259194 1274043752.90 382.663 1.8487 20100516 210232.900 0259303 1274043753.00 382.945 1.8466 20100516 210233.000 0259381 1274043753.10 382.637 1.8466 20100516 210233.100 0259537 1274043753.20 382.598 1.8461 20100516 210233.200 0259600 1274043753.30 382.552 1.8495 20100516 210233.300 0259709 1274043753.40 382.520 1.8490 20100516 210233.400 0259819 1274043753.50 382.517 1.8470 20100516 210233.500 0259897 1274043753.60 382.592 1.8474 20100516 210233.600 0300006 1274043753.70 382.594 1.8483 20100516 210233.700 0300116 1274043753.80 382.730 1.8478 20100516 210233.800 0300194 1274043753.90 382.615 1.8520 20100516 210233.900 0300303 1274043754.00 382.746 1.8461 20100516 210234.000 0300412 1274043754.10 382.602 1.8450 20100516 210234.100 0300491 1274043754.20 382.630 1.8486 20100516 210234.200 0300600 1274043754.30 382.743 1.8478 20100516 210234.300 0300709 1274043754.40 382.714 1.8484 20100516 210234.400 0300819 1274043754.50 382.652 1.8493 20100516 210234.500 0300897 1274043754.60 382.302 1.8489 20100516 210234.600 0301006 1274043754.70 382.652 1.8493 20100516 210234.700 0301116 1274043754.80 382.386 1.8489 20100516 210234.800 0301194 1274043754.90 383.091 1.8467 20100516 210234.900 0301303 1274043755.00 383.032 1.8488 20100516 210235.000 0301412 1274043755.10 382.513 1.8498 20100516 210235.100 0301491 1274043755.20 382.659 1.8475 20100516 210235.200 0301600 1274043755.30 382.531 1.8469 20100516 210235.300 0301709 1274043755.40 382.709 1.8473 20100516 210235.400 0301819 1274043755.50 382.620 1.8465 20100516 210235.500 0301897 1274043755.60 382.451 1.8480 20100516 210235.600 0302022 1274043755.70 382.868 1.8481 20100516 210235.700 0302100 1274043755.80 382.508 1.8491 20100516 210235.800 0302209 1274043755.90 382.816 1.8473 20100516 210235.900 0302319 1274043756.00 382.611 1.8483 20100516 210236.000 0302397 1274043756.10 382.563 1.8472 20100516 210236.100 0302506 1274043756.20 382.759 1.8474 20100516 210236.200 0302616 1274043756.30 382.644 1.8472 20100516 210236.300 0302694 1274043756.40 382.533 1.8480 20100516 210236.400 0302803 1274043756.50 382.603 1.8474 20100516 210236.500 0302912 1274043756.60 382.697 1.8479 20100516 210236.600 0303022 1274043756.70 382.395 1.8468 20100516 210236.700 0303100 1274043756.80 382.585 1.8472 20100516 210236.800 0303209 1274043756.90 383.418 1.8521 20100516 210236.900 0303319 1274043757.00 382.716 1.8479 20100516 210237.000 0303397 1274043757.10 382.495 1.8481 20100516 210237.100 0303506 1274043757.20 382.767 1.8473 20100516 210237.200 0303616 1274043757.30 382.741 1.8480 20100516 210237.300 0303694 1274043757.40 382.752 1.8489 20100516 210237.400 0303803 1274043757.50 382.620 1.8469 20100516 210237.500 0303912 1274043757.60 382.623 1.8481 20100516 210237.600 0303991 1274043757.70 382.688 1.8470 20100516 210237.700 0304100 1274043757.80 382.571 1.8489 20100516 210237.800 0304209 1274043757.90 382.610 1.8466 20100516 210237.900 0304319 1274043758.00 382.670 1.8468 20100516 210238.000 0304397 1274043758.10 382.610 1.8496 20100516 210238.100 0304506 1274043758.20 382.563 1.8481 20100516 210238.200 0304616 1274043758.30 383.065 1.8479 20100516 210238.300 0304694 1274043758.40 382.621 1.8472 20100516 210238.400 0304803 1274043758.50 382.657 1.8469 20100516 210238.500 0304912 1274043758.60 382.679 1.8471 20100516 210238.600 0304991 1274043758.70 383.094 1.8513 20100516 210238.700 0305100 1274043758.80 382.726 1.8464 20100516 210238.800 0305209 1274043758.90 382.821 1.8506 20100516 210238.900 0305319 1274043759.00 382.470 1.8478 20100516 210239.000 0305397 1274043759.10 382.592 1.8468 20100516 210239.100 0305522 1274043759.20 382.663 1.8492 20100516 210239.200 0305600 1274043759.30 382.412 1.8484 20100516 210239.300 0305709 1274043759.40 382.622 1.8472 20100516 210239.400 0305819 1274043759.50 382.489 1.8476 20100516 210239.500 0305897 1274043759.60 382.772 1.8495 20100516 210239.600 0306006 1274043759.70 382.764 1.8514 20100516 210239.700 0306116 1274043759.80 382.551 1.8492 20100516 210239.800 0306194 1274043759.90 382.668 1.8462 20100516 210239.900 0306303 1274043760.00 382.780 1.8485 20100516 210240.000 0306412 1274043760.10 382.466 1.8480 20100516 210240.100 0306522 1274043760.20 382.483 1.8487 20100516 210240.200 0306600 1274043760.30 382.680 1.8458 20100516 210240.300 0306709 1274043760.40 382.689 1.8458 20100516 210240.400 0306819 1274043760.50 382.767 1.8495 20100516 210240.500 0306897 1274043760.60 382.460 1.8466 20100516 210240.600 0307006 1274043760.70 382.585 1.8481 20100516 210240.700 0307116 1274043760.80 382.219 1.8487 20100516 210240.800 0307194 1274043760.90 382.221 1.8448 20100516 210240.900 0307303 1274043761.00 382.612 1.8483 20100516 210241.000 0307412 1274043761.10 382.461 1.8421 20100516 210241.100 0307491 1274043761.20 382.423 1.8471 20100516 210241.200 0307600 1274043761.30 383.046 1.8501 20100516 210241.300 0307709 1274043761.40 382.553 1.8473 20100516 210241.400 0307819 1274043761.50 382.805 1.8497 20100516 210241.500 0307897 1274043761.60 382.451 1.8477 20100516 210241.600 0308006 1274043761.70 382.550 1.8464 20100516 210241.700 0308116 1274043761.80 382.628 1.8482 20100516 210241.800 0308194 1274043761.90 382.773 1.8486 20100516 210241.900 0308303 1274043762.00 382.529 1.8489 20100516 210242.000 0308412 1274043762.10 382.664 1.8486 20100516 210242.100 0308491 1274043762.20 382.661 1.8515 20100516 210242.200 0308600 1274043762.30 382.908 1.8491 20100516 210242.300 0308709 1274043762.40 382.553 1.8482 20100516 210242.400 0308819 1274043762.50 382.708 1.8487 20100516 210242.500 0308897 1274043762.60 382.731 1.8477 20100516 210242.600 0309006 1274043762.70 382.495 1.8465 20100516 210242.700 0309116 1274043762.80 382.619 1.8484 20100516 210242.800 0309194 1274043762.90 382.850 1.8485 20100516 210242.900 0309303 1274043763.00 382.595 1.8477 20100516 210243.000 0309412 1274043763.10 382.553 1.8455 20100516 210243.100 0309491 1274043763.20 382.365 1.8476 20100516 210243.200 0309600 1274043763.30 382.656 1.8479 20100516 210243.300 0309709 1274043763.40 382.462 1.8466 20100516 210243.400 0309819 1274043763.50 382.634 1.8485 20100516 210243.500 0309897 1274043763.60 382.425 1.8480 20100516 210243.600 0310022 1274043763.70 382.556 1.8485 20100516 210243.700 0310100 1274043763.80 382.632 1.8468 20100516 210243.800 0310209 1274043763.90 382.323 1.8457 20100516 210243.900 0310319 1274043764.00 382.499 1.8483 20100516 210244.000 0310397 1274043764.10 382.698 1.8484 20100516 210244.100 0310506 1274043764.20 382.412 1.8496 20100516 210244.200 0310600 1274043764.30 382.718 1.8512 20100516 210244.300 0310709 1274043764.40 382.490 1.8460 20100516 210244.400 0310819 1274043764.50 382.330 1.8472 20100516 210244.500 0310897 1274043764.60 382.613 1.8487 20100516 210244.600 0311006 1274043764.70 382.799 1.8490 20100516 210244.700 0311116 1274043764.80 382.752 1.8478 20100516 210244.800 0311194 1274043764.90 382.522 1.8441 20100516 210244.900 0311303 1274043765.00 382.552 1.8498 20100516 210245.000 0311412 1274043765.10 382.718 1.8475 20100516 210245.100 0311491 1274043765.20 382.879 1.8485 20100516 210245.200 0311600 1274043765.30 382.616 1.8502 20100516 210245.300 0311709 1274043765.40 382.315 1.8481 20100516 210245.400 0311819 1274043765.50 382.716 1.8491 20100516 210245.500 0311897 1274043765.60 382.638 1.8486 20100516 210245.600 0312006 1274043765.70 382.283 1.8477 20100516 210245.700 0312084 1274043765.80 382.650 1.8482 20100516 210245.800 0312241 1274043765.90 382.815 1.8497 20100516 210245.900 0312303 1274043766.00 382.454 1.8473 20100516 210246.000 0312412 1274043766.10 382.952 1.8505 20100516 210246.100 0312491 1274043766.20 382.749 1.8469 20100516 210246.200 0312600 1274043766.30 382.972 1.8483 20100516 210246.300 0312709 1274043766.40 382.460 1.8460 20100516 210246.400 0312819 1274043766.50 382.270 1.8428 20100516 210246.500 0312897 1274043766.60 382.544 1.8481 20100516 210246.600 0313022 1274043766.70 382.503 1.8481 20100516 210246.700 0313100 1274043766.80 382.485 1.8492 20100516 210246.800 0313209 1274043766.90 382.541 1.8483 20100516 210246.900 0313319 1274043767.00 382.551 1.8469 20100516 210247.000 0313397 1274043767.10 382.494 1.8488 20100516 210247.100 0313506 1274043767.20 382.794 1.8484 20100516 210247.200 0313616 1274043767.30 382.759 1.8481 20100516 210247.300 0313694 1274043767.40 382.538 1.8496 20100516 210247.400 0313803 1274043767.50 382.612 1.8488 20100516 210247.500 0313912 1274043767.60 382.279 1.8488 20100516 210247.600 0313991 1274043767.70 382.430 1.8497 20100516 210247.700 0314100 1274043767.80 382.550 1.8486 20100516 210247.800 0314209 1274043767.90 382.500 1.8477 20100516 210247.900 0314319 1274043768.00 382.650 1.8483 20100516 210248.000 0314397 1274043768.10 382.623 1.8486 20100516 210248.100 0314506 1274043768.20 382.567 1.8477 20100516 210248.200 0314616 1274043768.30 382.395 1.8496 20100516 210248.300 0314694 1274043768.40 382.467 1.8484 20100516 210248.400 0314803 1274043768.50 382.698 1.8493 20100516 210248.500 0314912 1274043768.60 382.427 1.8497 20100516 210248.600 0314991 1274043768.70 382.756 1.8487 20100516 210248.700 0315100 1274043768.80 382.253 1.8480 20100516 210248.800 0315209 1274043768.90 382.690 1.8492 20100516 210248.900 0315319 1274043769.00 382.531 1.8490 20100516 210249.000 0315397 1274043769.10 382.685 1.8467 20100516 210249.100 0315506 1274043769.20 382.572 1.8470 20100516 210249.200 0315616 1274043769.30 382.398 1.8441 20100516 210249.300 0315694 1274043769.40 382.435 1.8483 20100516 210249.400 0315803 1274043769.50 382.623 1.8499 20100516 210249.500 0315912 1274043769.60 382.594 1.8469 20100516 210249.600 0315991 1274043769.70 382.617 1.8467 20100516 210249.700 0316100 1274043769.80 382.788 1.8483 20100516 210249.800 0316209 1274043769.90 382.548 1.8504 20100516 210249.900 0316319 1274043770.00 382.668 1.8473 20100516 210250.000 0316397 1274043770.10 382.204 1.8459 20100516 210250.100 0316506 1274043770.20 382.536 1.8467 20100516 210250.200 0316616 1274043770.30 382.565 1.8493 20100516 210250.300 0316694 1274043770.40 382.475 1.8491 20100516 210250.400 0316803 1274043770.50 382.616 1.8485 20100516 210250.500 0316912 1274043770.60 382.612 1.8477 20100516 210250.600 0316991 1274043770.70 382.415 1.8468 20100516 210250.700 0317100 1274043770.80 382.533 1.8488 20100516 210250.800 0317209 1274043770.90 382.854 1.8497 20100516 210250.900 0317319 1274043771.00 382.432 1.8495 20100516 210251.000 0317397 1274043771.10 382.746 1.8496 20100516 210251.100 0317506 1274043771.20 382.587 1.8470 20100516 210251.200 0317584 1274043771.30 382.641 1.8500 20100516 210251.300 0317741 1274043771.40 382.667 1.8474 20100516 210251.400 0317803 1274043771.50 382.396 1.8446 20100516 210251.500 0317912 1274043771.60 382.712 1.8489 20100516 210251.600 0317991 1274043771.70 382.530 1.8479 20100516 210251.700 0318100 1274043771.80 382.333 1.8494 20100516 210251.800 0318209 1274043771.90 382.155 1.8443 20100516 210251.900 0318319 1274043772.00 382.440 1.8467 20100516 210252.000 0318397 1274043772.10 382.498 1.8463 20100516 210252.100 0318506 1274043772.20 382.639 1.8482 20100516 210252.200 0318616 1274043772.30 382.270 1.8447 20100516 210252.300 0318694 1274043772.40 382.748 1.8478 20100516 210252.400 0318803 1274043772.50 382.690 1.8484 20100516 210252.500 0318912 1274043772.60 382.617 1.8484 20100516 210252.600 0318991 1274043772.70 382.606 1.8459 20100516 210252.700 0319100 1274043772.80 382.728 1.8469 20100516 210252.800 0319209 1274043772.90 382.297 1.8463 20100516 210252.900 0319319 1274043773.00 382.566 1.8457 20100516 210253.000 0319381 1274043773.10 382.545 1.8483 20100516 210253.100 0319537 1274043773.20 382.667 1.8480 20100516 210253.200 0319600 1274043773.30 382.803 1.8490 20100516 210253.300 0319709 1274043773.40 382.498 1.8498 20100516 210253.400 0319819 1274043773.50 382.564 1.8480 20100516 210253.500 0319897 1274043773.60 382.523 1.8480 20100516 210253.600 0320006 1274043773.70 382.452 1.8491 20100516 210253.700 0320116 1274043773.80 382.565 1.8477 20100516 210253.800 0320194 1274043773.90 382.924 1.8484 20100516 210253.900 0320303 1274043774.00 382.554 1.8490 20100516 210254.000 0320412 1274043774.10 382.648 1.8492 20100516 210254.100 0320522 1274043774.20 382.441 1.8498 20100516 210254.200 0320600 1274043774.30 382.777 1.8523 20100516 210254.300 0320709 1274043774.40 382.589 1.8489 20100516 210254.400 0320819 1274043774.50 382.606 1.8490 20100516 210254.500 0320897 1274043774.60 382.469 1.8476 20100516 210254.600 0321006 1274043774.70 382.263 1.8476 20100516 210254.700 0321116 1274043774.80 382.165 1.8482 20100516 210254.800 0321194 1274043774.90 382.434 1.8482 20100516 210254.900 0321303 1274043775.00 382.498 1.8455 20100516 210255.000 0321412 1274043775.10 382.244 1.8449 20100516 210255.100 0321491 1274043775.20 382.492 1.8499 20100516 210255.200 0321600 1274043775.30 382.617 1.8499 20100516 210255.300 0321709 1274043775.40 382.551 1.8482 20100516 210255.400 0321819 1274043775.50 382.513 1.8481 20100516 210255.500 0321897 1274043775.60 382.809 1.8499 20100516 210255.600 0322006 1274043775.70 382.672 1.8493 20100516 210255.700 0322116 1274043775.80 382.588 1.8467 20100516 210255.800 0322194 1274043775.90 382.368 1.8459 20100516 210255.900 0322319 1274043776.00 382.335 1.8484 20100516 210256.000 0322397 1274043776.10 382.591 1.8491 20100516 210256.100 0322506 1274043776.20 382.595 1.8482 20100516 210256.200 0322616 1274043776.30 382.142 1.8453 20100516 210256.300 0322694 1274043776.40 382.498 1.8484 20100516 210256.400 0322803 1274043776.50 382.513 1.8479 20100516 210256.500 0322912 1274043776.60 382.536 1.8473 20100516 210256.600 0322991 1274043776.70 382.398 1.8459 20100516 210256.700 0323100 1274043776.80 382.722 1.8490 20100516 210256.800 0323209 1274043776.90 382.354 1.8455 20100516 210256.900 0323319 1274043777.00 382.488 1.8491 20100516 210257.000 0323397 1274043777.10 382.692 1.8500 20100516 210257.100 0323506 1274043777.20 382.434 1.8473 20100516 210257.200 0323616 1274043777.30 382.423 1.8469 20100516 210257.300 0323694 1274043777.40 382.463 1.8488 20100516 210257.400 0323803 1274043777.50 382.798 1.8486 20100516 210257.500 0323912 1274043777.60 382.571 1.8480 20100516 210257.600 0323991 1274043777.70 382.519 1.8485 20100516 210257.700 0324100 1274043777.80 382.347 1.8485 20100516 210257.800 0324209 1274043777.90 382.468 1.8470 20100516 210257.900 0324319 1274043778.00 382.408 1.8477 20100516 210258.000 0324397 1274043778.10 382.442 1.8474 20100516 210258.100 0324522 1274043778.20 382.578 1.8480 20100516 210258.200 0324600 1274043778.30 382.681 1.8475 20100516 210258.300 0324709 1274043778.40 382.727 1.8457 20100516 210258.400 0324819 1274043778.50 382.809 1.8503 20100516 210258.500 0324897 1274043778.60 382.777 1.8479 20100516 210258.600 0325006 1274043778.70 382.250 1.8437 20100516 210258.700 0325116 1274043778.80 382.839 1.8493 20100516 210258.800 0325194 1274043778.90 382.663 1.8508 20100516 210258.900 0325303 1274043779.00 382.595 1.8463 20100516 210259.000 0325412 1274043779.10 382.691 1.8463 20100516 210259.100 0325491 1274043779.20 382.596 1.8482 20100516 210259.200 0325600 1274043779.30 382.669 1.8475 20100516 210259.300 0325709 1274043779.40 382.777 1.8467 20100516 210259.400 0325819 1274043779.50 382.713 1.8468 20100516 210259.500 0325897 1274043779.60 382.649 1.8475 20100516 210259.600 0326006 1274043779.70 382.288 1.8464 20100516 210259.700 0326116 1274043779.80 382.476 1.8480 20100516 210259.800 0326194 1274043779.90 382.665 1.8515 20100516 210259.900 0326303 1274043780.00 382.675 1.8508 20100516 210300.000 0326412 1274043780.10 382.588 1.8484 20100516 210300.100 0326491 1274043780.20 382.689 1.8464 20100516 210300.200 0326600 1274043780.30 382.696 1.8485 20100516 210300.300 0326709 1274043780.40 382.556 1.8481 20100516 210300.400 0326787 1274043780.50 382.850 1.8503 20100516 210300.500 0326897 1274043780.60 382.474 1.8480 20100516 210300.600 0327006 1274043780.70 382.604 1.8492 20100516 210300.700 0327116 1274043780.80 382.590 1.8478 20100516 210300.800 0327194 1274043780.90 382.595 1.8472 20100516 210300.900 0327303 1274043781.00 382.449 1.8491 20100516 210301.000 0327412 1274043781.10 382.503 1.8463 20100516 210301.100 0327522 1274043781.20 382.665 1.8477 20100516 210301.200 0327600 1274043781.30 382.641 1.8518 20100516 210301.300 0327709 1274043781.40 382.376 1.8493 20100516 210301.400 0327819 1274043781.50 382.543 1.8482 20100516 210301.500 0327897 1274043781.60 382.490 1.8484 20100516 210301.600 0328006 1274043781.70 382.816 1.8491 20100516 210301.700 0328116 1274043781.80 382.712 1.8480 20100516 210301.800 0328194 1274043781.90 382.153 1.8461 20100516 210301.900 0328303 1274043782.00 382.771 1.8476 20100516 210302.000 0328412 1274043782.10 382.515 1.8482 20100516 210302.100 0328491 1274043782.20 382.527 1.8494 20100516 210302.200 0328600 1274043782.30 382.525 1.8471 20100516 210302.300 0328709 1274043782.40 382.673 1.8476 20100516 210302.400 0328819 1274043782.50 382.798 1.8501 20100516 210302.500 0328897 1274043782.60 382.440 1.8485 20100516 210302.600 0329006 1274043782.70 382.790 1.8551 20100516 210302.700 0329116 1274043782.80 382.630 1.8486 20100516 210302.800 0329194 1274043782.90 382.294 1.8459 20100516 210302.900 0329303 1274043783.00 382.439 1.8472 20100516 210303.000 0329412 1274043783.10 382.884 1.8503 20100516 210303.100 0329522 1274043783.20 382.493 1.8481 20100516 210303.200 0329600 1274043783.30 382.577 1.8494 20100516 210303.300 0329709 1274043783.40 382.596 1.8467 20100516 210303.400 0329819 1274043783.50 382.360 1.8462 20100516 210303.500 0329897 1274043783.60 382.291 1.8489 20100516 210303.600 0330006 1274043783.70 382.449 1.8448 20100516 210303.700 0330116 1274043783.80 382.911 1.8472 20100516 210303.800 0330194 1274043783.90 382.376 1.8469 20100516 210303.900 0330303 1274043784.00 382.475 1.8503 20100516 210304.000 0330412 1274043784.10 382.133 1.8473 20100516 210304.100 0330522 1274043784.20 382.581 1.8472 20100516 210304.200 0330600 1274043784.30 382.176 1.8461 20100516 210304.300 0330709 1274043784.40 382.686 1.8449 20100516 210304.400 0330819 1274043784.50 382.432 1.8479 20100516 210304.500 0330897 1274043784.60 382.613 1.8504 20100516 210304.600 0331006 1274043784.70 382.558 1.8486 20100516 210304.700 0331116 1274043784.80 382.343 1.8477 20100516 210304.800 0331194 1274043784.90 382.292 1.8489 20100516 210304.900 0331303 1274043785.00 382.571 1.8478 20100516 210305.000 0331412 1274043785.10 382.424 1.8499 20100516 210305.100 0331522 1274043785.20 382.607 1.8490 20100516 210305.200 0331600 1274043785.30 382.399 1.8456 20100516 210305.300 0331709 1274043785.40 382.644 1.8465 20100516 210305.400 0331819 1274043785.50 382.927 1.8490 20100516 210305.500 0331897 1274043785.60 382.592 1.8475 20100516 210305.600 0332006 1274043785.70 382.308 1.8478 20100516 210305.700 0332116 1274043785.80 382.704 1.8488 20100516 210305.800 0332194 1274043785.90 383.028 1.8488 20100516 210305.900 0332303 1274043786.00 382.217 1.8490 20100516 210306.000 0332412 1274043786.10 382.582 1.8500 20100516 210306.100 0332491 1274043786.20 382.690 1.8489 20100516 210306.200 0332600 1274043786.30 382.837 1.8512 20100516 210306.300 0332709 1274043786.40 382.681 1.8467 20100516 210306.400 0332819 1274043786.50 382.583 1.8491 20100516 210306.500 0332897 1274043786.60 382.691 1.8467 20100516 210306.600 0333006 1274043786.70 382.590 1.8470 20100516 210306.700 0333116 1274043786.80 382.723 1.8467 20100516 210306.800 0333194 1274043786.90 382.520 1.8487 20100516 210306.900 0333303 1274043787.00 382.290 1.8476 20100516 210307.000 0333412 1274043787.10 382.708 1.8483 20100516 210307.100 0333491 1274043787.20 382.584 1.8472 20100516 210307.200 0333600 1274043787.30 382.418 1.8452 20100516 210307.300 0333709 1274043787.40 382.251 1.8485 20100516 210307.400 0333819 1274043787.50 382.772 1.8497 20100516 210307.500 0333897 1274043787.60 382.783 1.8482 20100516 210307.600 0334006 1274043787.70 383.171 1.8508 20100516 210307.700 0334116 1274043787.80 382.382 1.8474 20100516 210307.800 0334194 1274043787.90 382.591 1.8480 20100516 210307.900 0334303 1274043788.00 382.702 1.8470 20100516 210308.000 0334412 1274043788.10 382.556 1.8466 20100516 210308.100 0334491 1274043788.20 382.707 1.8480 20100516 210308.200 0334600 1274043788.30 382.679 1.8488 20100516 210308.300 0334709 1274043788.40 382.958 1.8487 20100516 210308.400 0334787 1274043788.50 382.612 1.8479 20100516 210308.500 0334897 1274043788.60 382.506 1.8484 20100516 210308.600 0335022 1274043788.70 382.843 1.8483 20100516 210308.700 0335100 1274043788.80 382.511 1.8470 20100516 210308.800 0335209 1274043788.90 382.167 1.8449 20100516 210308.900 0335319 1274043789.00 382.607 1.8479 20100516 210309.000 0335397 1274043789.10 382.402 1.8479 20100516 210309.100 0335506 1274043789.20 382.498 1.8491 20100516 210309.200 0335616 1274043789.30 382.664 1.8475 20100516 210309.300 0335694 1274043789.40 382.386 1.8479 20100516 210309.400 0335803 1274043789.50 382.446 1.8471 20100516 210309.500 0335912 1274043789.60 382.790 1.8473 20100516 210309.600 0335991 1274043789.70 382.369 1.8493 20100516 210309.700 0336100 1274043789.80 382.499 1.8449 20100516 210309.800 0336209 1274043789.90 382.320 1.8479 20100516 210309.900 0336319 1274043790.00 383.013 1.8497 20100516 210310.000 0336397 1274043790.10 382.322 1.8485 20100516 210310.100 0336506 1274043790.20 382.465 1.8478 20100516 210310.200 0336616 1274043790.30 382.649 1.8464 20100516 210310.300 0336694 1274043790.40 382.603 1.8479 20100516 210310.400 0336803 1274043790.50 382.491 1.8466 20100516 210310.500 0336912 1274043790.60 382.991 1.8471 20100516 210310.600 0336991 1274043790.70 382.581 1.8499 20100516 210310.700 0337100 1274043790.80 382.603 1.8493 20100516 210310.800 0337209 1274043790.90 382.856 1.8483 20100516 210310.900 0337319 1274043791.00 382.510 1.8482 20100516 210311.000 0337397 1274043791.10 382.624 1.8479 20100516 210311.100 0337506 1274043791.20 382.571 1.8479 20100516 210311.200 0337616 1274043791.30 382.749 1.8448 20100516 210311.300 0337694 1274043791.40 382.633 1.8499 20100516 210311.400 0337803 1274043791.50 382.516 1.8479 20100516 210311.500 0337912 1274043791.60 382.556 1.8486 20100516 210311.600 0337991 1274043791.70 382.548 1.8500 20100516 210311.700 0338100 1274043791.80 382.421 1.8469 20100516 210311.800 0338209 1274043791.90 382.717 1.8507 20100516 210311.900 0338319 1274043792.00 382.505 1.8476 20100516 210312.000 0338397 1274043792.10 382.520 1.8472 20100516 210312.100 0338506 1274043792.20 382.732 1.8461 20100516 210312.200 0338616 1274043792.30 382.613 1.8489 20100516 210312.300 0338694 1274043792.40 382.745 1.8475 20100516 210312.400 0338803 1274043792.50 382.385 1.8454 20100516 210312.500 0338912 1274043792.60 382.379 1.8481 20100516 210312.600 0338991 1274043792.70 382.474 1.8459 20100516 210312.700 0339100 1274043792.80 382.742 1.8485 20100516 210312.800 0339209 1274043792.90 382.696 1.8476 20100516 210312.900 0339319 1274043793.00 382.529 1.8470 20100516 210313.000 0339397 1274043793.10 382.449 1.8462 20100516 210313.100 0339506 1274043793.20 382.822 1.8483 20100516 210313.200 0339584 1274043793.30 382.599 1.8490 20100516 210313.300 0339741 1274043793.40 382.516 1.8482 20100516 210313.400 0339803 1274043793.50 382.551 1.8480 20100516 210313.500 0339912 1274043793.60 382.713 1.8470 20100516 210313.600 0339991 1274043793.70 382.469 1.8468 20100516 210313.700 0340100 1274043793.80 382.689 1.8473 20100516 210313.800 0340209 1274043793.90 382.609 1.8490 20100516 210313.900 0340319 1274043794.00 382.658 1.8472 20100516 210314.000 0340428 1274043794.10 382.848 1.8490 20100516 210314.100 0340491 1274043794.20 382.762 1.8478 20100516 210314.200 0340600 1274043794.30 382.679 1.8478 20100516 210314.300 0340709 1274043794.40 382.760 1.8480 20100516 210314.400 0340819 1274043794.50 382.354 1.8456 20100516 210314.500 0340897 1274043794.60 382.515 1.8492 20100516 210314.600 0341006 1274043794.70 382.802 1.8482 20100516 210314.700 0341116 1274043794.80 382.787 1.8474 20100516 210314.800 0341194 1274043794.90 382.586 1.8470 20100516 210314.900 0341303 1274043795.00 382.475 1.8491 20100516 210315.000 0341412 1274043795.10 382.652 1.8464 20100516 210315.100 0341491 1274043795.20 382.522 1.8476 20100516 210315.200 0341600 1274043795.30 382.770 1.8488 20100516 210315.300 0341709 1274043795.40 383.091 1.8484 20100516 210315.400 0341819 1274043795.50 382.652 1.8499 20100516 210315.500 0341897 1274043795.60 382.449 1.8467 20100516 210315.600 0342006 1274043795.70 382.267 1.8472 20100516 210315.700 0342116 1274043795.80 382.574 1.8475 20100516 210315.800 0342194 1274043795.90 382.370 1.8424 20100516 210315.900 0342303 1274043796.00 382.702 1.8489 20100516 210316.000 0342412 1274043796.10 382.836 1.8519 20100516 210316.100 0342491 1274043796.20 382.625 1.8496 20100516 210316.200 0342600 1274043796.30 382.913 1.8502 20100516 210316.300 0342709 1274043796.40 382.640 1.8474 20100516 210316.400 0342819 1274043796.50 382.229 1.8443 20100516 210316.500 0342928 1274043796.60 382.479 1.8485 20100516 210316.600 0342991 1274043796.70 382.783 1.8486 20100516 210316.700 0343100 1274043796.80 382.584 1.8466 20100516 210316.800 0343209 1274043796.90 382.724 1.8486 20100516 210316.900 0343319 1274043797.00 382.567 1.8462 20100516 210317.000 0343397 1274043797.10 382.588 1.8472 20100516 210317.100 0343506 1274043797.20 382.123 1.8464 20100516 210317.200 0343616 1274043797.30 382.720 1.8498 20100516 210317.300 0343694 1274043797.40 382.677 1.8461 20100516 210317.400 0343803 1274043797.50 382.919 1.8497 20100516 210317.500 0343912 1274043797.60 382.120 1.8451 20100516 210317.600 0343991 1274043797.70 382.242 1.8456 20100516 210317.700 0344100 1274043797.80 382.548 1.8473 20100516 210317.800 0344209 1274043797.90 381.954 1.8440 20100516 210317.900 0344319 1274043798.00 382.501 1.8477 20100516 210318.000 0344397 1274043798.10 382.623 1.8477 20100516 210318.100 0344506 1274043798.20 382.774 1.8477 20100516 210318.200 0344616 1274043798.30 382.924 1.8495 20100516 210318.300 0344694 1274043798.40 382.594 1.8478 20100516 210318.400 0344803 1274043798.50 383.032 1.8495 20100516 210318.500 0344912 1274043798.60 382.482 1.8473 20100516 210318.600 0344991 1274043798.70 382.728 1.8489 20100516 210318.700 0345100 1274043798.80 382.563 1.8473 20100516 210318.800 0345209 1274043798.90 382.336 1.8457 20100516 210318.900 0345319 1274043799.00 382.616 1.8454 20100516 210319.000 0345397 1274043799.10 382.674 1.8508 20100516 210319.100 0345506 1274043799.20 382.406 1.8491 20100516 210319.200 0345584 1274043799.30 382.520 1.8467 20100516 210319.300 0345741 1274043799.40 382.805 1.8500 20100516 210319.400 0345803 1274043799.50 383.097 1.8517 20100516 210319.500 0345912 1274043799.60 382.631 1.8478 20100516 210319.600 0345991 1274043799.70 382.795 1.8507 20100516 210319.700 0346100 1274043799.80 382.427 1.8490 20100516 210319.800 0346209 1274043799.90 382.577 1.8511 20100516 210319.900 0346319 1274043800.00 382.287 1.8475 20100516 210320.000 0346397 1274043800.10 382.252 1.8449 20100516 210320.100 0346506 1274043800.20 382.585 1.8500 20100516 210320.200 0346616 1274043800.30 382.854 1.8478 20100516 210320.300 0346694 1274043800.40 382.501 1.8494 20100516 210320.400 0346803 1274043800.50 382.608 1.8483 20100516 210320.500 0346881 1274043800.60 382.505 1.8487 20100516 210320.600 0347037 1274043800.70 382.877 1.8495 20100516 210320.700 0347100 1274043800.80 382.555 1.8491 20100516 210320.800 0347209 1274043800.90 382.685 1.8495 20100516 210320.900 0347319 1274043801.00 382.793 1.8464 20100516 210321.000 0347397 1274043801.10 382.587 1.8491 20100516 210321.100 0347506 1274043801.20 382.534 1.8479 20100516 210321.200 0347616 1274043801.30 382.516 1.8464 20100516 210321.300 0347694 1274043801.40 382.708 1.8487 20100516 210321.400 0347803 1274043801.50 382.628 1.8482 20100516 210321.500 0347912 1274043801.60 382.787 1.8473 20100516 210321.600 0347991 1274043801.70 382.634 1.8521 20100516 210321.700 0348100 1274043801.80 382.775 1.8474 20100516 210321.800 0348209 1274043801.90 382.370 1.8496 20100516 210321.900 0348319 1274043802.00 382.569 1.8498 20100516 210322.000 0348397 1274043802.10 383.042 1.8510 20100516 210322.100 0348506 1274043802.20 382.514 1.8472 20100516 210322.200 0348616 1274043802.30 382.484 1.8461 20100516 210322.300 0348694 1274043802.40 382.525 1.8477 20100516 210322.400 0348803 1274043802.50 382.442 1.8443 20100516 210322.500 0348912 1274043802.60 382.708 1.8473 20100516 210322.600 0348991 1274043802.70 382.728 1.8484 20100516 210322.700 0349100 1274043802.80 382.612 1.8476 20100516 210322.800 0349209 1274043802.90 382.578 1.8504 20100516 210322.900 0349319 1274043803.00 382.745 1.8470 20100516 210323.000 0349397 1274043803.10 382.641 1.8497 20100516 210323.100 0349506 1274043803.20 382.576 1.8474 20100516 210323.200 0349616 1274043803.30 382.375 1.8465 20100516 210323.300 0349694 1274043803.40 382.958 1.8474 20100516 210323.400 0349803 1274043803.50 382.687 1.8478 20100516 210323.500 0349912 1274043803.60 382.495 1.8492 20100516 210323.600 0349991 1274043803.70 382.931 1.8495 20100516 210323.700 0350100 1274043803.80 382.607 1.8484 20100516 210323.800 0350209 1274043803.90 382.608 1.8480 20100516 210323.900 0350319 1274043804.00 382.545 1.8496 20100516 210324.000 0350397 1274043804.10 382.638 1.8479 20100516 210324.100 0350506 1274043804.20 382.597 1.8504 20100516 210324.200 0350616 1274043804.30 382.639 1.8466 20100516 210324.300 0350725 1274043804.40 382.661 1.8494 20100516 210324.400 0350803 1274043804.50 382.608 1.8462 20100516 210324.500 0350912 1274043804.60 382.199 1.8489 20100516 210324.600 0350991 1274043804.70 382.380 1.8502 20100516 210324.700 0351100 1274043804.80 382.882 1.8481 20100516 210324.800 0351209 1274043804.90 381.935 1.8458 20100516 210324.900 0351319 1274043805.00 382.417 1.8477 20100516 210325.000 0351397 1274043805.10 382.694 1.8495 20100516 210325.100 0351506 1274043805.20 382.829 1.8497 20100516 210325.200 0351616 1274043805.30 382.696 1.8487 20100516 210325.300 0351694 1274043805.40 382.680 1.8485 20100516 210325.400 0351803 1274043805.50 382.515 1.8497 20100516 210325.500 0351912 1274043805.60 382.652 1.8495 20100516 210325.600 0351991 1274043805.70 382.729 1.8503 20100516 210325.700 0352100 1274043805.80 382.540 1.8479 20100516 210325.800 0352178 1274043805.90 382.151 1.8473 20100516 210325.900 0352334 1274043806.00 382.603 1.8486 20100516 210326.000 0352397 1274043806.10 382.825 1.8528 20100516 210326.100 0352506 1274043806.20 382.410 1.8490 20100516 210326.200 0352616 1274043806.30 383.033 1.8521 20100516 210326.300 0352694 1274043806.40 382.507 1.8480 20100516 210326.400 0352803 1274043806.50 382.484 1.8478 20100516 210326.500 0352912 1274043806.60 382.567 1.8478 20100516 210326.600 0353022 1274043806.70 382.515 1.8509 20100516 210326.700 0353100 1274043806.80 382.437 1.8484 20100516 210326.800 0353209 1274043806.90 382.628 1.8476 20100516 210326.900 0353319 1274043807.00 382.695 1.8477 20100516 210327.000 0353397 1274043807.10 382.358 1.8466 20100516 210327.100 0353506 1274043807.20 382.380 1.8492 20100516 210327.200 0353616 1274043807.30 382.793 1.8491 20100516 210327.300 0353694 1274043807.40 382.504 1.8483 20100516 210327.400 0353803 1274043807.50 382.058 1.8471 20100516 210327.500 0353928 1274043807.60 382.622 1.8488 20100516 210327.600 0354006 1274043807.70 382.620 1.8500 20100516 210327.700 0354116 1274043807.80 382.799 1.8481 20100516 210327.800 0354194 1274043807.90 382.583 1.8471 20100516 210327.900 0354303 1274043808.00 382.509 1.8490 20100516 210328.000 0354412 1274043808.10 382.832 1.8480 20100516 210328.100 0354491 1274043808.20 382.699 1.8495 20100516 210328.200 0354600 1274043808.30 382.507 1.8493 20100516 210328.300 0354709 1274043808.40 382.655 1.8482 20100516 210328.400 0354819 1274043808.50 382.603 1.8508 20100516 210328.500 0354897 1274043808.60 382.490 1.8471 20100516 210328.600 0355022 1274043808.70 382.419 1.8464 20100516 210328.700 0355100 1274043808.80 382.803 1.8475 20100516 210328.800 0355209 1274043808.90 382.651 1.8503 20100516 210328.900 0355319 1274043809.00 382.488 1.8491 20100516 210329.000 0355397 1274043809.10 382.448 1.8467 20100516 210329.100 0355506 1274043809.20 382.532 1.8467 20100516 210329.200 0355616 1274043809.30 382.638 1.8507 20100516 210329.300 0355694 1274043809.40 382.642 1.8499 20100516 210329.400 0355803 1274043809.50 382.625 1.8482 20100516 210329.500 0355912 1274043809.60 382.636 1.8483 20100516 210329.600 0356022 1274043809.70 382.494 1.8462 20100516 210329.700 0356100 1274043809.80 383.080 1.8500 20100516 210329.800 0356209 1274043809.90 382.904 1.8454 20100516 210329.900 0356319 1274043810.00 382.727 1.8449 20100516 210330.000 0356397 1274043810.10 382.470 1.8468 20100516 210330.100 0356506 1274043810.20 382.455 1.8474 20100516 210330.200 0356616 1274043810.30 382.542 1.8509 20100516 210330.300 0356694 1274043810.40 382.638 1.8486 20100516 210330.400 0356803 1274043810.50 382.638 1.8491 20100516 210330.500 0356912 1274043810.60 382.640 1.8461 20100516 210330.600 0356991 1274043810.70 382.391 1.8479 20100516 210330.700 0357100 1274043810.80 382.824 1.8471 20100516 210330.800 0357209 1274043810.90 382.420 1.8458 20100516 210330.900 0357319 1274043811.00 382.555 1.8458 20100516 210331.000 0357397 1274043811.10 382.604 1.8489 20100516 210331.100 0357522 1274043811.20 382.837 1.8475 20100516 210331.200 0357600 1274043811.30 382.500 1.8498 20100516 210331.300 0357709 1274043811.40 382.844 1.8461 20100516 210331.400 0357819 1274043811.50 382.564 1.8476 20100516 210331.500 0357897 1274043811.60 382.667 1.8462 20100516 210331.600 0358006 1274043811.70 382.540 1.8484 20100516 210331.700 0358116 1274043811.80 382.602 1.8499 20100516 210331.800 0358194 1274043811.90 382.613 1.8456 20100516 210331.900 0358303 1274043812.00 382.878 1.8498 20100516 210332.000 0358412 1274043812.10 382.937 1.8508 20100516 210332.100 0358522 1274043812.20 382.439 1.8474 20100516 210332.200 0358600 1274043812.30 382.514 1.8491 20100516 210332.300 0358709 1274043812.40 382.307 1.8477 20100516 210332.400 0358819 1274043812.50 382.462 1.8476 20100516 210332.500 0358897 1274043812.60 382.534 1.8461 20100516 210332.600 0359006 1274043812.70 382.287 1.8494 20100516 210332.700 0359116 1274043812.80 382.853 1.8488 20100516 210332.800 0359194 1274043812.90 382.366 1.8464 20100516 210332.900 0359303 1274043813.00 382.574 1.8503 20100516 210333.000 0359412 1274043813.10 382.801 1.8500 20100516 210333.100 0359522 1274043813.20 382.419 1.8475 20100516 210333.200 0359600 1274043813.30 382.298 1.8469 20100516 210333.300 0359709 1274043813.40 382.739 1.8496 20100516 210333.400 0359819 1274043813.50 382.030 1.8457 20100516 210333.500 0359897 1274043813.60 382.423 1.8484 20100516 210333.600 0400006 1274043813.70 382.607 1.8481 20100516 210333.700 0400116 1274043813.80 382.654 1.8488 20100516 210333.800 0400194 1274043813.90 382.454 1.8506 20100516 210333.900 0400303 1274043814.00 382.550 1.8476 20100516 210334.000 0400412 1274043814.10 382.575 1.8474 20100516 210334.100 0400522 1274043814.20 382.535 1.8466 20100516 210334.200 0400600 1274043814.30 382.952 1.8513 20100516 210334.300 0400709 1274043814.40 382.647 1.8480 20100516 210334.400 0400819 1274043814.50 382.326 1.8487 20100516 210334.500 0400897 1274043814.60 382.691 1.8499 20100516 210334.600 0401006 1274043814.70 382.172 1.8466 20100516 210334.700 0401116 1274043814.80 382.520 1.8490 20100516 210334.800 0401194 1274043814.90 382.297 1.8459 20100516 210334.900 0401303 1274043815.00 382.091 1.8478 20100516 210335.000 0401412 1274043815.10 382.420 1.8474 20100516 210335.100 0401491 1274043815.20 382.650 1.8498 20100516 210335.200 0401600 1274043815.30 383.005 1.8487 20100516 210335.300 0401709 1274043815.40 382.468 1.8494 20100516 210335.400 0401819 1274043815.50 382.417 1.8474 20100516 210335.500 0401897 1274043815.60 382.407 1.8485 20100516 210335.600 0402006 1274043815.70 382.450 1.8492 20100516 210335.700 0402116 1274043815.80 382.702 1.8457 20100516 210335.800 0402194 1274043815.90 382.604 1.8455 20100516 210335.900 0402303 1274043816.00 382.404 1.8492 20100516 210336.000 0402412 1274043816.10 382.645 1.8493 20100516 210336.100 0402522 1274043816.20 382.445 1.8498 20100516 210336.200 0402600 1274043816.30 382.736 1.8500 20100516 210336.300 0402709 1274043816.40 382.979 1.8474 20100516 210336.400 0402819 1274043816.50 382.615 1.8506 20100516 210336.500 0402897 1274043816.60 382.468 1.8465 20100516 210336.600 0403006 1274043816.70 382.142 1.8463 20100516 210336.700 0403116 1274043816.80 382.517 1.8480 20100516 210336.800 0403194 1274043816.90 382.480 1.8494 20100516 210336.900 0403303 1274043817.00 382.613 1.8485 20100516 210337.000 0403412 1274043817.10 382.637 1.8477 20100516 210337.100 0403491 1274043817.20 382.504 1.8495 20100516 210337.200 0403600 1274043817.30 382.215 1.8435 20100516 210337.300 0403709 1274043817.40 382.792 1.8479 20100516 210337.400 0403819 1274043817.50 382.572 1.8526 20100516 210337.500 0403897 1274043817.60 382.681 1.8489 20100516 210337.600 0404006 1274043817.70 382.980 1.8518 20100516 210337.700 0404116 1274043817.80 382.790 1.8472 20100516 210337.800 0404194 1274043817.90 382.176 1.8464 20100516 210337.900 0404303 1274043818.00 382.491 1.8493 20100516 210338.000 0404412 1274043818.10 382.610 1.8490 20100516 210338.100 0404491 1274043818.20 382.815 1.8475 20100516 210338.200 0404600 1274043818.30 382.827 1.8473 20100516 210338.300 0404709 1274043818.40 382.638 1.8495 20100516 210338.400 0404819 1274043818.50 382.582 1.8480 20100516 210338.500 0404897 1274043818.60 382.444 1.8479 20100516 210338.600 0405006 1274043818.70 382.526 1.8492 20100516 210338.700 0405116 1274043818.80 382.716 1.8480 20100516 210338.800 0405194 1274043818.90 382.696 1.8487 20100516 210338.900 0405303 1274043819.00 382.644 1.8489 20100516 210339.000 0405412 1274043819.10 382.672 1.8482 20100516 210339.100 0405491 1274043819.20 382.332 1.8472 20100516 210339.200 0405600 1274043819.30 382.800 1.8510 20100516 210339.300 0405709 1274043819.40 382.447 1.8464 20100516 210339.400 0405787 1274043819.50 382.602 1.8510 20100516 210339.500 0405897 1274043819.60 382.466 1.8490 20100516 210339.600 0406022 1274043819.70 382.906 1.8493 20100516 210339.700 0406100 1274043819.80 382.513 1.8467 20100516 210339.800 0406209 1274043819.90 382.182 1.8458 20100516 210339.900 0406319 1274043820.00 382.320 1.8480 20100516 210340.000 0406397 1274043820.10 382.699 1.8505 20100516 210340.100 0406506 1274043820.20 382.312 1.8477 20100516 210340.200 0406616 1274043820.30 382.858 1.8457 20100516 210340.300 0406694 1274043820.40 382.730 1.8500 20100516 210340.400 0406803 1274043820.50 382.580 1.8473 20100516 210340.500 0406912 1274043820.60 382.467 1.8499 20100516 210340.600 0406991 1274043820.70 382.815 1.8530 20100516 210340.700 0407100 1274043820.80 382.734 1.8467 20100516 210340.800 0407209 1274043820.90 382.484 1.8448 20100516 210340.900 0407319 1274043821.00 382.533 1.8481 20100516 210341.000 0407397 1274043821.10 382.296 1.8475 20100516 210341.100 0407506 1274043821.20 382.454 1.8480 20100516 210341.200 0407616 1274043821.30 382.687 1.8509 20100516 210341.300 0407694 1274043821.40 382.648 1.8488 20100516 210341.400 0407803 1274043821.50 383.014 1.8485 20100516 210341.500 0407912 1274043821.60 382.500 1.8478 20100516 210341.600 0408022 1274043821.70 382.587 1.8493 20100516 210341.700 0408100 1274043821.80 382.723 1.8481 20100516 210341.800 0408209 1274043821.90 382.702 1.8521 20100516 210341.900 0408319 1274043822.00 382.762 1.8486 20100516 210342.000 0408397 1274043822.10 382.398 1.8477 20100516 210342.100 0408506 1274043822.20 382.588 1.8476 20100516 210342.200 0408616 1274043822.30 382.382 1.8473 20100516 210342.300 0408694 1274043822.40 382.674 1.8483 20100516 210342.400 0408803 1274043822.50 382.490 1.8473 20100516 210342.500 0408912 1274043822.60 382.696 1.8487 20100516 210342.600 0408991 1274043822.70 383.070 1.8497 20100516 210342.700 0409100 1274043822.80 382.419 1.8497 20100516 210342.800 0409209 1274043822.90 382.671 1.8486 20100516 210342.900 0409319 1274043823.00 382.503 1.8485 20100516 210343.000 0409397 1274043823.10 382.624 1.8487 20100516 210343.100 0409506 1274043823.20 382.531 1.8494 20100516 210343.200 0409616 1274043823.30 382.349 1.8497 20100516 210343.300 0409694 1274043823.40 382.494 1.8471 20100516 210343.400 0409803 1274043823.50 382.561 1.8535 20100516 210343.500 0409912 1274043823.60 382.563 1.8473 20100516 210343.600 0409991 1274043823.70 382.510 1.8462 20100516 210343.700 0410100 1274043823.80 382.864 1.8487 20100516 210343.800 0410209 1274043823.90 382.542 1.8515 20100516 210343.900 0410319 1274043824.00 382.839 1.8491 20100516 210344.000 0410397 1274043824.10 382.505 1.8479 20100516 210344.100 0410506 1274043824.20 382.711 1.8471 20100516 210344.200 0410616 1274043824.30 382.597 1.8468 20100516 210344.300 0410694 1274043824.40 382.725 1.8485 20100516 210344.400 0410803 1274043824.50 382.602 1.8474 20100516 210344.500 0410912 1274043824.60 382.619 1.8480 20100516 210344.600 0410991 1274043824.70 382.922 1.8495 20100516 210344.700 0411100 1274043824.80 382.528 1.8469 20100516 210344.800 0411209 1274043824.90 382.696 1.8501 20100516 210344.900 0411287 1274043825.00 382.778 1.8482 20100516 210345.000 0411444 1274043825.10 382.599 1.8513 20100516 210345.100 0411491 1274043825.20 382.694 1.8471 20100516 210345.200 0411600 1274043825.30 382.569 1.8454 20100516 210345.300 0411709 1274043825.40 382.613 1.8491 20100516 210345.400 0411787 1274043825.50 382.726 1.8465 20100516 210345.500 0411944 1274043825.60 382.666 1.8467 20100516 210345.600 0411991 1274043825.70 382.799 1.8506 20100516 210345.700 0412100 1274043825.80 382.687 1.8491 20100516 210345.800 0412209 1274043825.90 382.665 1.8475 20100516 210345.900 0412319 1274043826.00 382.366 1.8491 20100516 210346.000 0412397 1274043826.10 382.829 1.8461 20100516 210346.100 0412506 1274043826.20 382.677 1.8473 20100516 210346.200 0412616 1274043826.30 382.425 1.8466 20100516 210346.300 0412694 1274043826.40 382.493 1.8503 20100516 210346.400 0412803 1274043826.50 382.600 1.8493 20100516 210346.500 0412912 1274043826.60 382.618 1.8481 20100516 210346.600 0412991 1274043826.70 382.400 1.8465 20100516 210346.700 0413100 1274043826.80 382.702 1.8475 20100516 210346.800 0413209 1274043826.90 382.629 1.8521 20100516 210346.900 0413319 1274043827.00 382.843 1.8492 20100516 210347.000 0413397 1274043827.10 382.628 1.8484 20100516 210347.100 0413506 1274043827.20 382.428 1.8488 20100516 210347.200 0413616 1274043827.30 382.605 1.8488 20100516 210347.300 0413694 1274043827.40 382.482 1.8499 20100516 210347.400 0413803 1274043827.50 383.026 1.8532 20100516 210347.500 0413912 1274043827.60 382.705 1.8477 20100516 210347.600 0413991 1274043827.70 382.584 1.8472 20100516 210347.700 0414100 1274043827.80 382.530 1.8487 20100516 210347.800 0414209 1274043827.90 382.378 1.8484 20100516 210347.900 0414319 1274043828.00 382.677 1.8484 20100516 210348.000 0414397 1274043828.10 382.757 1.8475 20100516 210348.100 0414506 1274043828.20 382.636 1.8473 20100516 210348.200 0414616 1274043828.30 382.621 1.8513 20100516 210348.300 0414694 1274043828.40 382.525 1.8495 20100516 210348.400 0414803 1274043828.50 382.579 1.8477 20100516 210348.500 0414912 1274043828.60 382.452 1.8462 20100516 210348.600 0414991 1274043828.70 382.528 1.8469 20100516 210348.700 0415100 1274043828.80 382.682 1.8482 20100516 210348.800 0415209 1274043828.90 382.563 1.8495 20100516 210348.900 0415287 1274043829.00 382.769 1.8482 20100516 210349.000 0415444 1274043829.10 383.090 1.8512 20100516 210349.100 0415491 1274043829.20 382.415 1.8482 20100516 210349.200 0415600 1274043829.30 382.356 1.8440 20100516 210349.300 0415709 1274043829.40 382.767 1.8474 20100516 210349.400 0415819 1274043829.50 382.475 1.8453 20100516 210349.500 0415897 1274043829.60 382.614 1.8504 20100516 210349.600 0416006 1274043829.70 382.667 1.8501 20100516 210349.700 0416116 1274043829.80 382.452 1.8487 20100516 210349.800 0416194 1274043829.90 382.754 1.8502 20100516 210349.900 0416303 1274043830.00 382.739 1.8470 20100516 210350.000 0416412 1274043830.10 382.182 1.8477 20100516 210350.100 0416491 1274043830.20 382.623 1.8490 20100516 210350.200 0416600 1274043830.30 382.598 1.8491 20100516 210350.300 0416709 1274043830.40 382.784 1.8491 20100516 210350.400 0416819 1274043830.50 382.580 1.8476 20100516 210350.500 0416897 1274043830.60 382.435 1.8489 20100516 210350.600 0417006 1274043830.70 382.544 1.8485 20100516 210350.700 0417116 1274043830.80 382.473 1.8503 20100516 210350.800 0417194 1274043830.90 382.638 1.8505 20100516 210350.900 0417303 1274043831.00 382.687 1.8499 20100516 210351.000 0417412 1274043831.10 382.595 1.8466 20100516 210351.100 0417491 1274043831.20 382.845 1.8479 20100516 210351.200 0417600 1274043831.30 382.437 1.8479 20100516 210351.300 0417709 1274043831.40 383.119 1.8482 20100516 210351.400 0417819 1274043831.50 382.667 1.8474 20100516 210351.500 0417897 1274043831.60 382.610 1.8470 20100516 210351.600 0418006 1274043831.70 382.384 1.8487 20100516 210351.700 0418116 1274043831.80 382.517 1.8498 20100516 210351.800 0418194 1274043831.90 382.170 1.8462 20100516 210351.900 0418303 1274043832.00 382.188 1.8491 20100516 210352.000 0418412 1274043832.10 382.855 1.8451 20100516 210352.100 0418491 1274043832.20 382.624 1.8483 20100516 210352.200 0418600 1274043832.30 382.705 1.8523 20100516 210352.300 0418709 1274043832.40 382.672 1.8485 20100516 210352.400 0418819 1274043832.50 382.575 1.8478 20100516 210352.500 0418897 1274043832.60 382.608 1.8474 20100516 210352.600 0419006 1274043832.70 382.710 1.8504 20100516 210352.700 0419116 1274043832.80 382.561 1.8487 20100516 210352.800 0419194 1274043832.90 382.831 1.8506 20100516 210352.900 0419303 1274043833.00 382.756 1.8468 20100516 210353.000 0419412 1274043833.10 382.601 1.8446 20100516 210353.100 0419491 1274043833.20 382.637 1.8468 20100516 210353.200 0419600 1274043833.30 382.677 1.8467 20100516 210353.300 0419709 1274043833.40 382.534 1.8491 20100516 210353.400 0419819 1274043833.50 382.655 1.8505 20100516 210353.500 0419897 1274043833.60 382.629 1.8490 20100516 210353.600 0420006 1274043833.70 382.845 1.8494 20100516 210353.700 0420116 1274043833.80 382.408 1.8476 20100516 210353.800 0420194 1274043833.90 382.409 1.8491 20100516 210353.900 0420303 1274043834.00 382.680 1.8473 20100516 210354.000 0420412 1274043834.10 382.315 1.8434 20100516 210354.100 0420491 1274043834.20 382.536 1.8472 20100516 210354.200 0420600 1274043834.30 382.488 1.8495 20100516 210354.300 0420709 1274043834.40 382.568 1.8485 20100516 210354.400 0420819 1274043834.50 382.673 1.8476 20100516 210354.500 0420881 1274043834.60 382.807 1.8486 20100516 210354.600 0421037 1274043834.70 382.745 1.8502 20100516 210354.700 0421100 1274043834.80 382.538 1.8494 20100516 210354.800 0421209 1274043834.90 382.609 1.8513 20100516 210354.900 0421319 1274043835.00 382.830 1.8513 20100516 210355.000 0421397 1274043835.10 383.192 1.8494 20100516 210355.100 0421506 1274043835.20 382.654 1.8479 20100516 210355.200 0421616 1274043835.30 382.791 1.8468 20100516 210355.300 0421694 1274043835.40 382.598 1.8477 20100516 210355.400 0421803 1274043835.50 382.772 1.8474 20100516 210355.500 0421912 1274043835.60 382.481 1.8492 20100516 210355.600 0421991 1274043835.70 382.869 1.8483 20100516 210355.700 0422100 1274043835.80 382.585 1.8494 20100516 210355.800 0422209 1274043835.90 382.446 1.8458 20100516 210355.900 0422319 1274043836.00 382.501 1.8496 20100516 210356.000 0422397 1274043836.10 382.853 1.8485 20100516 210356.100 0422506 1274043836.20 382.449 1.8472 20100516 210356.200 0422584 1274043836.30 382.301 1.8478 20100516 210356.300 0422694 1274043836.40 382.463 1.8458 20100516 210356.400 0422803 1274043836.50 382.372 1.8483 20100516 210356.500 0422912 1274043836.60 382.650 1.8492 20100516 210356.600 0422991 1274043836.70 382.193 1.8486 20100516 210356.700 0423100 1274043836.80 382.559 1.8475 20100516 210356.800 0423209 1274043836.90 382.546 1.8483 20100516 210356.900 0423319 1274043837.00 382.855 1.8494 20100516 210357.000 0423397 1274043837.10 382.638 1.8494 20100516 210357.100 0423506 1274043837.20 382.605 1.8481 20100516 210357.200 0423616 1274043837.30 382.979 1.8502 20100516 210357.300 0423694 1274043837.40 382.780 1.8461 20100516 210357.400 0423803 1274043837.50 382.330 1.8476 20100516 210357.500 0423912 1274043837.60 382.623 1.8484 20100516 210357.600 0423991 1274043837.70 382.509 1.8477 20100516 210357.700 0424100 1274043837.80 382.679 1.8478 20100516 210357.800 0424209 1274043837.90 382.634 1.8480 20100516 210357.900 0424319 1274043838.00 382.606 1.8492 20100516 210358.000 0424397 1274043838.10 382.620 1.8489 20100516 210358.100 0424506 1274043838.20 382.704 1.8495 20100516 210358.200 0424616 1274043838.30 382.792 1.8478 20100516 210358.300 0424694 1274043838.40 382.817 1.8493 20100516 210358.400 0424803 1274043838.50 382.746 1.8471 20100516 210358.500 0424912 1274043838.60 382.436 1.8473 20100516 210358.600 0424991 1274043838.70 382.429 1.8487 20100516 210358.700 0425100 1274043838.80 382.727 1.8482 20100516 210358.800 0425209 1274043838.90 382.617 1.8509 20100516 210358.900 0425319 1274043839.00 382.399 1.8486 20100516 210359.000 0425397 1274043839.10 382.626 1.8485 20100516 210359.100 0425522 1274043839.20 382.579 1.8481 20100516 210359.200 0425600 1274043839.30 382.269 1.8476 20100516 210359.300 0425709 1274043839.40 382.411 1.8485 20100516 210359.400 0425819 1274043839.50 381.860 1.8431 20100516 210359.500 0425897 1274043839.60 382.593 1.8481 20100516 210359.600 0426006 1274043839.70 382.635 1.8444 20100516 210359.700 0426116 1274043839.80 382.688 1.8494 20100516 210359.800 0426225 1274043839.90 383.186 1.8498 20100516 210359.900 0426303 1274043840.00 382.703 1.8493 20100516 210400.000 0426412 1274043840.10 382.905 1.8509 20100516 210400.100 0426491 1274043840.20 382.541 1.8475 20100516 210400.200 0426600 1274043840.30 382.581 1.8483 20100516 210400.300 0426709 1274043840.40 382.696 1.8498 20100516 210400.400 0426819 1274043840.50 382.504 1.8479 20100516 210400.500 0426897 1274043840.60 382.723 1.8509 20100516 210400.600 0427006 1274043840.70 382.740 1.8490 20100516 210400.700 0427116 1274043840.80 382.626 1.8480 20100516 210400.800 0427194 1274043840.90 382.674 1.8494 20100516 210400.900 0427303 1274043841.00 382.698 1.8480 20100516 210401.000 0427412 1274043841.10 382.406 1.8471 20100516 210401.100 0427522 1274043841.20 382.380 1.8484 20100516 210401.200 0427600 1274043841.30 382.600 1.8480 20100516 210401.300 0427709 1274043841.40 382.668 1.8488 20100516 210401.400 0427819 1274043841.50 382.576 1.8502 20100516 210401.500 0427897 1274043841.60 382.866 1.8487 20100516 210401.600 0428006 1274043841.70 382.603 1.8501 20100516 210401.700 0428116 1274043841.80 382.971 1.8479 20100516 210401.800 0428194 1274043841.90 382.212 1.8453 20100516 210401.900 0428303 1274043842.00 382.643 1.8501 20100516 210402.000 0428412 1274043842.10 382.533 1.8467 20100516 210402.100 0428491 1274043842.20 382.663 1.8482 20100516 210402.200 0428600 1274043842.30 382.651 1.8471 20100516 210402.300 0428709 1274043842.40 382.492 1.8503 20100516 210402.400 0428819 1274043842.50 382.456 1.8469 20100516 210402.500 0428897 1274043842.60 382.588 1.8493 20100516 210402.600 0429006 1274043842.70 382.846 1.8514 20100516 210402.700 0429116 1274043842.80 382.553 1.8503 20100516 210402.800 0429194 1274043842.90 383.096 1.8516 20100516 210402.900 0429303 1274043843.00 382.464 1.8492 20100516 210403.000 0429412 1274043843.10 382.452 1.8480 20100516 210403.100 0429491 1274043843.20 382.501 1.8496 20100516 210403.200 0429600 1274043843.30 382.686 1.8531 20100516 210403.300 0429709 1274043843.40 382.412 1.8471 20100516 210403.400 0429819 1274043843.50 382.611 1.8507 20100516 210403.500 0429897 1274043843.60 382.821 1.8481 20100516 210403.600 0430006 1274043843.70 382.839 1.8452 20100516 210403.700 0430116 1274043843.80 382.792 1.8498 20100516 210403.800 0430194 1274043843.90 383.104 1.8554 20100516 210403.900 0430303 1274043844.00 382.841 1.8474 20100516 210404.000 0430412 1274043844.10 382.816 1.8482 20100516 210404.100 0430491 1274043844.20 382.485 1.8495 20100516 210404.200 0430600 1274043844.30 382.609 1.8496 20100516 210404.300 0430709 1274043844.40 382.704 1.8501 20100516 210404.400 0430819 1274043844.50 382.389 1.8461 20100516 210404.500 0430897 1274043844.60 382.707 1.8485 20100516 210404.600 0431006 1274043844.70 382.731 1.8503 20100516 210404.700 0431116 1274043844.80 382.681 1.8495 20100516 210404.800 0431194 1274043844.90 382.692 1.8466 20100516 210404.900 0431303 1274043845.00 382.644 1.8469 20100516 210405.000 0431412 1274043845.10 382.161 1.8469 20100516 210405.100 0431491 1274043845.20 382.654 1.8498 20100516 210405.200 0431600 1274043845.30 382.761 1.8512 20100516 210405.300 0431709 1274043845.40 382.881 1.8503 20100516 210405.400 0431819 1274043845.50 382.730 1.8505 20100516 210405.500 0431897 1274043845.60 382.549 1.8484 20100516 210405.600 0432006 1274043845.70 382.485 1.8477 20100516 210405.700 0432116 1274043845.80 382.711 1.8479 20100516 210405.800 0432194 1274043845.90 382.253 1.8430 20100516 210405.900 0432303 1274043846.00 382.659 1.8498 20100516 210406.000 0432381 1274043846.10 382.659 1.8486 20100516 210406.100 0432537 1274043846.20 382.301 1.8502 20100516 210406.200 0432600 1274043846.30 382.790 1.8477 20100516 210406.300 0432709 1274043846.40 382.732 1.8504 20100516 210406.400 0432819 1274043846.50 382.801 1.8460 20100516 210406.500 0432897 1274043846.60 382.851 1.8484 20100516 210406.600 0433006 1274043846.70 382.913 1.8506 20100516 210406.700 0433116 1274043846.80 382.275 1.8483 20100516 210406.800 0433194 1274043846.90 382.465 1.8523 20100516 210406.900 0433303 1274043847.00 382.815 1.8499 20100516 210407.000 0433381 1274043847.10 382.734 1.8505 20100516 210407.100 0433537 1274043847.20 382.507 1.8476 20100516 210407.200 0433600 1274043847.30 382.545 1.8486 20100516 210407.300 0433709 1274043847.40 382.739 1.8476 20100516 210407.400 0433819 1274043847.50 382.668 1.8466 20100516 210407.500 0433897 1274043847.60 382.630 1.8500 20100516 210407.600 0434006 1274043847.70 383.023 1.8507 20100516 210407.700 0434116 1274043847.80 382.676 1.8513 20100516 210407.800 0434194 1274043847.90 382.557 1.8485 20100516 210407.900 0434303 1274043848.00 382.573 1.8489 20100516 210408.000 0434412 1274043848.10 382.462 1.8482 20100516 210408.100 0434491 1274043848.20 382.691 1.8487 20100516 210408.200 0434600 1274043848.30 382.850 1.8488 20100516 210408.300 0434709 1274043848.40 382.710 1.8496 20100516 210408.400 0434787 1274043848.50 382.827 1.8530 20100516 210408.500 0434897 1274043848.60 382.419 1.8482 20100516 210408.600 0435006 1274043848.70 382.739 1.8507 20100516 210408.700 0435116 1274043848.80 382.695 1.8478 20100516 210408.800 0435194 1274043848.90 382.804 1.8486 20100516 210408.900 0435303 1274043849.00 382.450 1.8488 20100516 210409.000 0435397 1274043849.10 382.467 1.8499 20100516 210409.100 0435522 1274043849.20 382.843 1.8499 20100516 210409.200 0435600 1274043849.30 382.518 1.8498 20100516 210409.300 0435709 1274043849.40 382.562 1.8476 20100516 210409.400 0435819 1274043849.50 382.481 1.8486 20100516 210409.500 0435897 1274043849.60 382.402 1.8488 20100516 210409.600 0436006 1274043849.70 382.823 1.8497 20100516 210409.700 0436116 1274043849.80 382.845 1.8497 20100516 210409.800 0436225 1274043849.90 382.753 1.8479 20100516 210409.900 0436303 1274043850.00 382.878 1.8474 20100516 210410.000 0436412 1274043850.10 382.293 1.8483 20100516 210410.100 0436491 1274043850.20 382.523 1.8490 20100516 210410.200 0436600 1274043850.30 382.125 1.8445 20100516 210410.300 0436709 1274043850.40 382.325 1.8473 20100516 210410.400 0436819 1274043850.50 382.665 1.8487 20100516 210410.500 0436897 1274043850.60 382.290 1.8488 20100516 210410.600 0437006 1274043850.70 382.454 1.8488 20100516 210410.700 0437116 1274043850.80 382.506 1.8504 20100516 210410.800 0437194 1274043850.90 382.534 1.8491 20100516 210410.900 0437303 1274043851.00 382.856 1.8474 20100516 210411.000 0437412 1274043851.10 382.507 1.8493 20100516 210411.100 0437491 1274043851.20 382.342 1.8490 20100516 210411.200 0437600 1274043851.30 382.899 1.8503 20100516 210411.300 0437709 1274043851.40 382.495 1.8501 20100516 210411.400 0437819 1274043851.50 382.620 1.8486 20100516 210411.500 0437897 1274043851.60 382.640 1.8468 20100516 210411.600 0438006 1274043851.70 382.565 1.8474 20100516 210411.700 0438116 1274043851.80 382.504 1.8475 20100516 210411.800 0438225 1274043851.90 382.691 1.8466 20100516 210411.900 0438303 1274043852.00 382.729 1.8492 20100516 210412.000 0438412 1274043852.10 382.671 1.8537 20100516 210412.100 0438491 1274043852.20 382.657 1.8506 20100516 210412.200 0438600 1274043852.30 382.589 1.8495 20100516 210412.300 0438709 1274043852.40 382.660 1.8490 20100516 210412.400 0438819 1274043852.50 382.545 1.8482 20100516 210412.500 0438897 1274043852.60 382.669 1.8474 20100516 210412.600 0439006 1274043852.70 382.585 1.8483 20100516 210412.700 0439131 1274043852.80 382.669 1.8501 20100516 210412.800 0439194 1274043852.90 382.884 1.8531 20100516 210412.900 0439303 1274043853.00 382.726 1.8476 20100516 210413.000 0439412 1274043853.10 382.861 1.8506 20100516 210413.100 0439491 1274043853.20 382.784 1.8469 20100516 210413.200 0439600 1274043853.30 382.628 1.8478 20100516 210413.300 0439709 1274043853.40 382.560 1.8481 20100516 210413.400 0439819 1274043853.50 382.511 1.8487 20100516 210413.500 0439897 1274043853.60 382.542 1.8505 20100516 210413.600 0440006 1274043853.70 382.688 1.8481 20100516 210413.700 0440116 1274043853.80 382.733 1.8479 20100516 210413.800 0440225 1274043853.90 382.409 1.8466 20100516 210413.900 0440303 1274043854.00 382.768 1.8497 20100516 210414.000 0440412 1274043854.10 383.043 1.8512 20100516 210414.100 0440491 1274043854.20 382.691 1.8484 20100516 210414.200 0440600 1274043854.30 382.822 1.8467 20100516 210414.300 0440709 1274043854.40 382.587 1.8506 20100516 210414.400 0440819 1274043854.50 382.983 1.8521 20100516 210414.500 0440897 1274043854.60 382.783 1.8474 20100516 210414.600 0441022 1274043854.70 382.471 1.8460 20100516 210414.700 0441100 1274043854.80 382.754 1.8484 20100516 210414.800 0441209 1274043854.90 382.882 1.8506 20100516 210414.900 0441319 1274043855.00 382.590 1.8482 20100516 210415.000 0441397 1274043855.10 382.216 1.8469 20100516 210415.100 0441506 1274043855.20 382.785 1.8509 20100516 210415.200 0441616 1274043855.30 382.780 1.8468 20100516 210415.300 0441694 1274043855.40 382.822 1.8470 20100516 210415.400 0441803 1274043855.50 382.582 1.8488 20100516 210415.500 0441912 1274043855.60 382.733 1.8490 20100516 210415.600 0441991 1274043855.70 382.735 1.8486 20100516 210415.700 0442100 1274043855.80 382.653 1.8511 20100516 210415.800 0442209 1274043855.90 383.146 1.8514 20100516 210415.900 0442319 1274043856.00 382.569 1.8504 20100516 210416.000 0442397 1274043856.10 382.641 1.8505 20100516 210416.100 0442506 1274043856.20 382.567 1.8481 20100516 210416.200 0442616 1274043856.30 382.520 1.8478 20100516 210416.300 0442694 1274043856.40 382.684 1.8493 20100516 210416.400 0442803 1274043856.50 382.770 1.8496 20100516 210416.500 0442912 1274043856.60 382.896 1.8487 20100516 210416.600 0442991 1274043856.70 382.816 1.8508 20100516 210416.700 0443100 1274043856.80 382.650 1.8490 20100516 210416.800 0443209 1274043856.90 382.200 1.8469 20100516 210416.900 0443319 1274043857.00 382.697 1.8490 20100516 210417.000 0443397 1274043857.10 382.295 1.8447 20100516 210417.100 0443506 1274043857.20 383.053 1.8467 20100516 210417.200 0443616 1274043857.30 382.261 1.8453 20100516 210417.300 0443694 1274043857.40 382.487 1.8503 20100516 210417.400 0443803 1274043857.50 382.361 1.8481 20100516 210417.500 0443912 1274043857.60 382.713 1.8473 20100516 210417.600 0444022 1274043857.70 383.113 1.8517 20100516 210417.700 0444100 1274043857.80 382.645 1.8497 20100516 210417.800 0444209 1274043857.90 383.060 1.8529 20100516 210417.900 0444319 1274043858.00 382.627 1.8462 20100516 210418.000 0444397 1274043858.10 382.927 1.8494 20100516 210418.100 0444506 1274043858.20 382.422 1.8491 20100516 210418.200 0444616 1274043858.30 382.539 1.8507 20100516 210418.300 0444694 1274043858.40 382.516 1.8474 20100516 210418.400 0444803 1274043858.50 382.453 1.8440 20100516 210418.500 0444912 1274043858.60 382.755 1.8470 20100516 210418.600 0445022 1274043858.70 382.829 1.8510 20100516 210418.700 0445100 1274043858.80 382.890 1.8482 20100516 210418.800 0445209 1274043858.90 382.572 1.8476 20100516 210418.900 0445319 1274043859.00 382.675 1.8478 20100516 210419.000 0445397 1274043859.10 382.479 1.8476 20100516 210419.100 0445506 1274043859.20 382.609 1.8492 20100516 210419.200 0445616 1274043859.30 382.415 1.8469 20100516 210419.300 0445694 1274043859.40 382.750 1.8497 20100516 210419.400 0445803 1274043859.50 382.877 1.8513 20100516 210419.500 0445912 1274043859.60 382.644 1.8488 20100516 210419.600 0445991 1274043859.70 382.507 1.8495 20100516 210419.700 0446100 1274043859.80 382.471 1.8504 20100516 210419.800 0446209 1274043859.90 382.644 1.8492 20100516 210419.900 0446319 1274043860.00 382.545 1.8468 20100516 210420.000 0446397 1274043860.10 382.316 1.8499 20100516 210420.100 0446506 1274043860.20 382.478 1.8457 20100516 210420.200 0446616 1274043860.30 382.651 1.8457 20100516 210420.300 0446694 1274043860.40 382.628 1.8492 20100516 210420.400 0446803 1274043860.50 382.769 1.8515 20100516 210420.500 0446912 1274043860.60 382.813 1.8499 20100516 210420.600 0446991 1274043860.70 382.842 1.8485 20100516 210420.700 0447100 1274043860.80 382.603 1.8485 20100516 210420.800 0447209 1274043860.90 382.521 1.8483 20100516 210420.900 0447319 1274043861.00 382.295 1.8480 20100516 210421.000 0447397 1274043861.10 382.472 1.8444 20100516 210421.100 0447506 1274043861.20 382.585 1.8499 20100516 210421.200 0447616 1274043861.30 382.949 1.8512 20100516 210421.300 0447694 1274043861.40 382.638 1.8483 20100516 210421.400 0447803 1274043861.50 382.683 1.8469 20100516 210421.500 0447944 1274043861.60 382.564 1.8482 20100516 210421.600 0448006 1274043861.70 382.639 1.8488 20100516 210421.700 0448100 1274043861.80 382.728 1.8503 20100516 210421.800 0448209 1274043861.90 382.827 1.8501 20100516 210421.900 0448319 1274043862.00 382.604 1.8471 20100516 210422.000 0448397 1274043862.10 382.610 1.8470 20100516 210422.100 0448506 1274043862.20 382.566 1.8477 20100516 210422.200 0448616 1274043862.30 382.763 1.8525 20100516 210422.300 0448694 1274043862.40 382.675 1.8480 20100516 210422.400 0448803 1274043862.50 382.949 1.8484 20100516 210422.500 0448912 1274043862.60 382.649 1.8496 20100516 210422.600 0449022 1274043862.70 382.391 1.8470 20100516 210422.700 0449100 1274043862.80 382.694 1.8487 20100516 210422.800 0449209 1274043862.90 382.846 1.8468 20100516 210422.900 0449319 1274043863.00 382.690 1.8492 20100516 210423.000 0449397 1274043863.10 383.128 1.8477 20100516 210423.100 0449506 1274043863.20 382.876 1.8507 20100516 210423.200 0449616 1274043863.30 382.680 1.8481 20100516 210423.300 0449678 1274043863.40 382.633 1.8484 20100516 210423.400 0449834 1274043863.50 382.713 1.8538 20100516 210423.500 0449897 1274043863.60 382.777 1.8452 20100516 210423.600 0450006 1274043863.70 382.387 1.8495 20100516 210423.700 0450116 1274043863.80 382.807 1.8480 20100516 210423.800 0450194 1274043863.90 382.555 1.8444 20100516 210423.900 0450303 1274043864.00 382.639 1.8489 20100516 210424.000 0450412 1274043864.10 382.917 1.8503 20100516 210424.100 0450491 1274043864.20 382.617 1.8479 20100516 210424.200 0450600 1274043864.30 382.781 1.8522 20100516 210424.300 0450678 1274043864.40 382.506 1.8491 20100516 210424.400 0450834 1274043864.50 382.927 1.8491 20100516 210424.500 0450897 1274043864.60 382.661 1.8479 20100516 210424.600 0451006 1274043864.70 382.705 1.8490 20100516 210424.700 0451116 1274043864.80 382.817 1.8496 20100516 210424.800 0451194 1274043864.90 382.623 1.8485 20100516 210424.900 0451303 1274043865.00 382.800 1.8512 20100516 210425.000 0451412 1274043865.10 383.077 1.8514 20100516 210425.100 0451522 1274043865.20 382.890 1.8470 20100516 210425.200 0451600 1274043865.30 382.563 1.8491 20100516 210425.300 0451709 1274043865.40 382.500 1.8498 20100516 210425.400 0451819 1274043865.50 382.631 1.8483 20100516 210425.500 0451897 1274043865.60 382.533 1.8491 20100516 210425.600 0452006 1274043865.70 382.600 1.8472 20100516 210425.700 0452116 1274043865.80 382.559 1.8472 20100516 210425.800 0452194 1274043865.90 382.559 1.8472 20100516 210425.900 0452303 1274043866.00 382.548 1.8507 20100516 210426.000 0452412 1274043866.10 382.914 1.8502 20100516 210426.100 0452522 1274043866.20 382.538 1.8484 20100516 210426.200 0452600 1274043866.30 382.872 1.8492 20100516 210426.300 0452709 1274043866.40 382.741 1.8487 20100516 210426.400 0452819 1274043866.50 382.595 1.8481 20100516 210426.500 0452897 1274043866.60 382.515 1.8502 20100516 210426.600 0453006 1274043866.70 382.463 1.8485 20100516 210426.700 0453116 1274043866.80 382.548 1.8476 20100516 210426.800 0453194 1274043866.90 382.644 1.8474 20100516 210426.900 0453303 1274043867.00 382.420 1.8491 20100516 210427.000 0453412 1274043867.10 382.458 1.8465 20100516 210427.100 0453491 1274043867.20 382.675 1.8480 20100516 210427.200 0453600 1274043867.30 382.569 1.8498 20100516 210427.300 0453709 1274043867.40 382.601 1.8476 20100516 210427.400 0453819 1274043867.50 382.541 1.8473 20100516 210427.500 0453897 1274043867.60 382.682 1.8485 20100516 210427.600 0454006 1274043867.70 382.703 1.8510 20100516 210427.700 0454116 1274043867.80 382.643 1.8490 20100516 210427.800 0454194 1274043867.90 382.532 1.8496 20100516 210427.900 0454303 1274043868.00 382.562 1.8488 20100516 210428.000 0454412 1274043868.10 382.488 1.8461 20100516 210428.100 0454491 1274043868.20 382.515 1.8499 20100516 210428.200 0454647 1274043868.30 382.834 1.8495 20100516 210428.300 0454694 1274043868.40 382.719 1.8492 20100516 210428.400 0454803 1274043868.50 382.457 1.8493 20100516 210428.500 0454912 1274043868.60 382.808 1.8475 20100516 210428.600 0454991 1274043868.70 382.557 1.8474 20100516 210428.700 0455100 1274043868.80 382.839 1.8509 20100516 210428.800 0455209 1274043868.90 382.850 1.8499 20100516 210428.900 0455319 1274043869.00 382.666 1.8493 20100516 210429.000 0455397 1274043869.10 382.931 1.8511 20100516 210429.100 0455506 1274043869.20 382.387 1.8477 20100516 210429.200 0455616 1274043869.30 382.444 1.8454 20100516 210429.300 0455694 1274043869.40 382.568 1.8500 20100516 210429.400 0455803 1274043869.50 382.842 1.8470 20100516 210429.500 0455912 1274043869.60 382.683 1.8485 20100516 210429.600 0455991 1274043869.70 382.656 1.8503 20100516 210429.700 0456100 1274043869.80 382.813 1.8485 20100516 210429.800 0456209 1274043869.90 382.431 1.8492 20100516 210429.900 0456319 1274043870.00 382.697 1.8487 20100516 210430.000 0456397 1274043870.10 382.626 1.8518 20100516 210430.100 0456506 1274043870.20 382.909 1.8483 20100516 210430.200 0456616 1274043870.30 382.997 1.8505 20100516 210430.300 0456694 1274043870.40 382.743 1.8487 20100516 210430.400 0456803 1274043870.50 382.258 1.8448 20100516 210430.500 0456912 1274043870.60 382.942 1.8489 20100516 210430.600 0456991 1274043870.70 382.953 1.8532 20100516 210430.700 0457100 1274043870.80 382.655 1.8480 20100516 210430.800 0457209 1274043870.90 382.166 1.8485 20100516 210430.900 0457319 1274043871.00 382.678 1.8484 20100516 210431.000 0457397 1274043871.10 382.606 1.8486 20100516 210431.100 0457506 1274043871.20 382.611 1.8499 20100516 210431.200 0457616 1274043871.30 382.668 1.8472 20100516 210431.300 0457694 1274043871.40 382.827 1.8483 20100516 210431.400 0457803 1274043871.50 382.897 1.8505 20100516 210431.500 0457912 1274043871.60 382.750 1.8487 20100516 210431.600 0457991 1274043871.70 382.402 1.8498 20100516 210431.700 0458100 1274043871.80 382.762 1.8490 20100516 210431.800 0458209 1274043871.90 382.578 1.8478 20100516 210431.900 0458319 1274043872.00 382.768 1.8475 20100516 210432.000 0458397 1274043872.10 382.903 1.8504 20100516 210432.100 0458506 1274043872.20 382.472 1.8486 20100516 210432.200 0458616 1274043872.30 382.670 1.8481 20100516 210432.300 0458694 1274043872.40 382.554 1.8489 20100516 210432.400 0458803 1274043872.50 382.573 1.8486 20100516 210432.500 0458912 1274043872.60 382.380 1.8476 20100516 210432.600 0458991 1274043872.70 382.605 1.8497 20100516 210432.700 0459100 1274043872.80 382.762 1.8506 20100516 210432.800 0459209 1274043872.90 382.560 1.8527 20100516 210432.900 0459319 1274043873.00 382.535 1.8468 20100516 210433.000 0459397 1274043873.10 382.757 1.8495 20100516 210433.100 0459506 1274043873.20 382.422 1.8470 20100516 210433.200 0459616 1274043873.30 382.609 1.8504 20100516 210433.300 0459694 1274043873.40 382.646 1.8465 20100516 210433.400 0459803 1274043873.50 382.079 1.8442 20100516 210433.500 0459912 1274043873.60 382.738 1.8492 20100516 210433.600 0459991 1274043873.70 382.652 1.8505 20100516 210433.700 0500100 1274043873.80 382.667 1.8497 20100516 210433.800 0500209 1274043873.90 382.636 1.8489 20100516 210433.900 0500319 1274043874.00 382.724 1.8490 20100516 210434.000 0500397 1274043874.10 382.889 1.8467 20100516 210434.100 0500506 1274043874.20 382.765 1.8483 20100516 210434.200 0500616 1274043874.30 382.721 1.8497 20100516 210434.300 0500694 1274043874.40 382.943 1.8500 20100516 210434.400 0500803 1274043874.50 382.794 1.8491 20100516 210434.500 0500912 1274043874.60 382.810 1.8500 20100516 210434.600 0501006 1274043874.70 382.458 1.8478 20100516 210434.700 0501100 1274043874.80 382.389 1.8487 20100516 210434.800 0501209 1274043874.90 382.593 1.8490 20100516 210434.900 0501319 1274043875.00 382.490 1.8501 20100516 210435.000 0501397 1274043875.10 382.760 1.8504 20100516 210435.100 0501506 1274043875.20 382.653 1.8491 20100516 210435.200 0501616 1274043875.30 382.420 1.8493 20100516 210435.300 0501694 1274043875.40 382.642 1.8507 20100516 210435.400 0501803 1274043875.50 382.406 1.8473 20100516 210435.500 0501912 1274043875.60 382.404 1.8504 20100516 210435.600 0501991 1274043875.70 382.775 1.8492 20100516 210435.700 0502100 1274043875.80 382.552 1.8489 20100516 210435.800 0502209 1274043875.90 382.940 1.8494 20100516 210435.900 0502319 1274043876.00 382.616 1.8501 20100516 210436.000 0502397 1274043876.10 383.022 1.8508 20100516 210436.100 0502506 1274043876.20 382.239 1.8507 20100516 210436.200 0502616 1274043876.30 382.387 1.8423 20100516 210436.300 0502694 1274043876.40 382.584 1.8499 20100516 210436.400 0502803 1274043876.50 383.292 1.8511 20100516 210436.500 0502912 1274043876.60 382.588 1.8468 20100516 210436.600 0503006 1274043876.70 382.711 1.8472 20100516 210436.700 0503100 1274043876.80 382.437 1.8480 20100516 210436.800 0503209 1274043876.90 382.458 1.8471 20100516 210436.900 0503319 1274043877.00 382.444 1.8493 20100516 210437.000 0503397 1274043877.10 382.483 1.8497 20100516 210437.100 0503506 1274043877.20 382.569 1.8496 20100516 210437.200 0503616 1274043877.30 382.715 1.8517 20100516 210437.300 0503694 1274043877.40 382.445 1.8494 20100516 210437.400 0503803 1274043877.50 382.472 1.8491 20100516 210437.500 0503912 1274043877.60 382.728 1.8483 20100516 210437.600 0503991 1274043877.70 382.539 1.8481 20100516 210437.700 0504100 1274043877.80 382.497 1.8489 20100516 210437.800 0504209 1274043877.90 382.876 1.8474 20100516 210437.900 0504319 1274043878.00 382.638 1.8485 20100516 210438.000 0504397 1274043878.10 382.633 1.8498 20100516 210438.100 0504506 1274043878.20 382.693 1.8485 20100516 210438.200 0504616 1274043878.30 382.578 1.8485 20100516 210438.300 0504694 1274043878.40 382.608 1.8475 20100516 210438.400 0504803 1274043878.50 382.984 1.8497 20100516 210438.500 0504912 1274043878.60 382.656 1.8483 20100516 210438.600 0505022 1274043878.70 382.595 1.8464 20100516 210438.700 0505084 1274043878.80 382.372 1.8500 20100516 210438.800 0505256 1274043878.90 382.597 1.8489 20100516 210438.900 0505303 1274043879.00 382.565 1.8485 20100516 210439.000 0505412 1274043879.10 382.657 1.8478 20100516 210439.100 0505491 1274043879.20 382.773 1.8510 20100516 210439.200 0505600 1274043879.30 382.838 1.8548 20100516 210439.300 0505709 1274043879.40 382.409 1.8481 20100516 210439.400 0505819 1274043879.50 382.637 1.8502 20100516 210439.500 0505897 1274043879.60 382.190 1.8487 20100516 210439.600 0506006 1274043879.70 382.495 1.8434 20100516 210439.700 0506116 1274043879.80 382.478 1.8489 20100516 210439.800 0506194 1274043879.90 382.505 1.8485 20100516 210439.900 0506303 1274043880.00 382.487 1.8471 20100516 210440.000 0506412 1274043880.10 383.142 1.8501 20100516 210440.100 0506491 1274043880.20 382.771 1.8457 20100516 210440.200 0506600 1274043880.30 382.544 1.8462 20100516 210440.300 0506709 1274043880.40 382.534 1.8499 20100516 210440.400 0506819 1274043880.50 382.733 1.8493 20100516 210440.500 0506897 1274043880.60 382.707 1.8505 20100516 210440.600 0507006 1274043880.70 382.723 1.8497 20100516 210440.700 0507084 1274043880.80 382.798 1.8484 20100516 210440.800 0507256 1274043880.90 382.539 1.8474 20100516 210440.900 0507303 1274043881.00 382.648 1.8477 20100516 210441.000 0507412 1274043881.10 382.930 1.8520 20100516 210441.100 0507491 1274043881.20 382.873 1.8475 20100516 210441.200 0507600 1274043881.30 382.623 1.8462 20100516 210441.300 0507709 1274043881.40 382.853 1.8498 20100516 210441.400 0507819 1274043881.50 383.696 1.8500 20100516 210441.500 0507897 1274043881.60 382.798 1.8478 20100516 210441.600 0508006 1274043881.70 382.350 1.8442 20100516 210441.700 0508116 1274043881.80 382.839 1.8481 20100516 210441.800 0508194 1274043881.90 382.982 1.8477 20100516 210441.900 0508303 1274043882.00 382.751 1.8484 20100516 210442.000 0508412 1274043882.10 382.743 1.8486 20100516 210442.100 0508506 1274043882.20 382.566 1.8499 20100516 210442.200 0508600 1274043882.30 383.155 1.8509 20100516 210442.300 0508709 1274043882.40 382.626 1.8506 20100516 210442.400 0508819 1274043882.50 382.454 1.8475 20100516 210442.500 0508897 1274043882.60 382.734 1.8496 20100516 210442.600 0509006 1274043882.70 382.870 1.8520 20100516 210442.700 0509084 1274043882.80 382.583 1.8479 20100516 210442.800 0509194 1274043882.90 382.733 1.8491 20100516 210442.900 0509303 1274043883.00 382.694 1.8496 20100516 210443.000 0509412 1274043883.10 382.154 1.8467 20100516 210443.100 0509491 1274043883.20 382.518 1.8491 20100516 210443.200 0509600 1274043883.30 382.790 1.8525 20100516 210443.300 0509709 1274043883.40 382.631 1.8494 20100516 210443.400 0509819 1274043883.50 382.902 1.8495 20100516 210443.500 0509897 1274043883.60 382.777 1.8493 20100516 210443.600 0510006 1274043883.70 382.832 1.8511 20100516 210443.700 0510084 1274043883.80 382.732 1.8485 20100516 210443.800 0510194 1274043883.90 382.502 1.8466 20100516 210443.900 0510303 1274043884.00 382.789 1.8489 20100516 210444.000 0510412 1274043884.10 383.029 1.8489 20100516 210444.100 0510491 1274043884.20 382.806 1.8495 20100516 210444.200 0510600 1274043884.30 382.679 1.8496 20100516 210444.300 0510709 1274043884.40 383.387 1.8482 20100516 210444.400 0510819 1274043884.50 382.763 1.8479 20100516 210444.500 0510897 1274043884.60 382.890 1.8488 20100516 210444.600 0511006 1274043884.70 382.346 1.8482 20100516 210444.700 0511084 1274043884.80 382.502 1.8492 20100516 210444.800 0511256 1274043884.90 382.802 1.8486 20100516 210444.900 0511303 1274043885.00 382.687 1.8481 20100516 210445.000 0511412 1274043885.10 382.677 1.8480 20100516 210445.100 0511491 1274043885.20 382.816 1.8479 20100516 210445.200 0511600 1274043885.30 382.678 1.8485 20100516 210445.300 0511709 1274043885.40 382.527 1.8502 20100516 210445.400 0511819 1274043885.50 382.845 1.8519 20100516 210445.500 0511897 1274043885.60 382.809 1.8524 20100516 210445.600 0512006 1274043885.70 381.956 1.8458 20100516 210445.700 0512116 1274043885.80 382.641 1.8458 20100516 210445.800 0512194 1274043885.90 382.860 1.8491 20100516 210445.900 0512303 1274043886.00 382.597 1.8484 20100516 210446.000 0512412 1274043886.10 382.815 1.8484 20100516 210446.100 0512506 1274043886.20 382.965 1.8504 20100516 210446.200 0512600 1274043886.30 382.834 1.8511 20100516 210446.300 0512709 1274043886.40 382.873 1.8483 20100516 210446.400 0512819 1274043886.50 382.586 1.8465 20100516 210446.500 0512897 1274043886.60 382.702 1.8489 20100516 210446.600 0513006 1274043886.70 382.432 1.8494 20100516 210446.700 0513116 1274043886.80 382.777 1.8470 20100516 210446.800 0513194 1274043886.90 382.414 1.8451 20100516 210446.900 0513303 1274043887.00 382.713 1.8502 20100516 210447.000 0513412 1274043887.10 382.795 1.8480 20100516 210447.100 0513506 1274043887.20 382.728 1.8495 20100516 210447.200 0513600 1274043887.30 382.574 1.8486 20100516 210447.300 0513709 1274043887.40 382.717 1.8500 20100516 210447.400 0513819 1274043887.50 383.251 1.8527 20100516 210447.500 0513897 1274043887.60 382.430 1.8462 20100516 210447.600 0514006 1274043887.70 382.493 1.8489 20100516 210447.700 0514116 1274043887.80 382.641 1.8500 20100516 210447.800 0514194 1274043887.90 382.436 1.8471 20100516 210447.900 0514303 1274043888.00 382.792 1.8477 20100516 210448.000 0514412 1274043888.10 382.904 1.8501 20100516 210448.100 0514506 1274043888.20 382.477 1.8491 20100516 210448.200 0514600 1274043888.30 382.879 1.8508 20100516 210448.300 0514709 1274043888.40 382.714 1.8499 20100516 210448.400 0514819 1274043888.50 382.910 1.8496 20100516 210448.500 0514897 1274043888.60 382.390 1.8486 20100516 210448.600 0515006 1274043888.70 382.562 1.8493 20100516 210448.700 0515116 1274043888.80 382.633 1.8492 20100516 210448.800 0515194 1274043888.90 382.589 1.8492 20100516 210448.900 0515303 1274043889.00 382.629 1.8504 20100516 210449.000 0515412 1274043889.10 382.349 1.8470 20100516 210449.100 0515491 1274043889.20 382.618 1.8517 20100516 210449.200 0515600 1274043889.30 382.621 1.8514 20100516 210449.300 0515709 1274043889.40 382.737 1.8511 20100516 210449.400 0515819 1274043889.50 382.506 1.8480 20100516 210449.500 0515897 1274043889.60 382.402 1.8502 20100516 210449.600 0516006 1274043889.70 382.421 1.8484 20100516 210449.700 0516084 1274043889.80 382.730 1.8497 20100516 210449.800 0516256 1274043889.90 382.777 1.8476 20100516 210449.900 0516303 1274043890.00 382.647 1.8496 20100516 210450.000 0516412 1274043890.10 382.976 1.8515 20100516 210450.100 0516491 1274043890.20 382.751 1.8494 20100516 210450.200 0516600 1274043890.30 382.656 1.8510 20100516 210450.300 0516709 1274043890.40 382.745 1.8481 20100516 210450.400 0516819 1274043890.50 382.663 1.8484 20100516 210450.500 0516897 1274043890.60 382.617 1.8511 20100516 210450.600 0517006 1274043890.70 383.007 1.8521 20100516 210450.700 0517116 1274043890.80 382.849 1.8511 20100516 210450.800 0517194 1274043890.90 382.708 1.8511 20100516 210450.900 0517303 1274043891.00 382.945 1.8518 20100516 210451.000 0517412 1274043891.10 382.629 1.8510 20100516 210451.100 0517491 1274043891.20 382.960 1.8525 20100516 210451.200 0517600 1274043891.30 383.138 1.8543 20100516 210451.300 0517709 1274043891.40 382.579 1.8518 20100516 210451.400 0517819 1274043891.50 382.758 1.8495 20100516 210451.500 0517897 1274043891.60 382.905 1.8512 20100516 210451.600 0518006 1274043891.70 382.543 1.8520 20100516 210451.700 0518100 1274043891.80 382.592 1.8498 20100516 210451.800 0518194 1274043891.90 382.706 1.8489 20100516 210451.900 0518303 1274043892.00 382.706 1.8515 20100516 210452.000 0518412 1274043892.10 382.998 1.8450 20100516 210452.100 0518491 1274043892.20 382.908 1.8490 20100516 210452.200 0518600 1274043892.30 382.922 1.8514 20100516 210452.300 0518709 1274043892.40 382.800 1.8530 20100516 210452.400 0518819 1274043892.50 383.052 1.8528 20100516 210452.500 0518897 1274043892.60 382.758 1.8515 20100516 210452.600 0519006 1274043892.70 382.584 1.8512 20100516 210452.700 0519116 1274043892.80 382.857 1.8516 20100516 210452.800 0519194 1274043892.90 382.881 1.8533 20100516 210452.900 0519303 1274043893.00 382.895 1.8523 20100516 210453.000 0519412 1274043893.10 382.987 1.8507 20100516 210453.100 0519506 1274043893.20 383.073 1.8526 20100516 210453.200 0519616 1274043893.30 382.577 1.8539 20100516 210453.300 0519694 1274043893.40 382.888 1.8510 20100516 210453.400 0519803 1274043893.50 383.071 1.8532 20100516 210453.500 0519912 1274043893.60 382.821 1.8516 20100516 210453.600 0519991 1274043893.70 382.669 1.8473 20100516 210453.700 0520100 1274043893.80 382.941 1.8515 20100516 210453.800 0520209 1274043893.90 383.157 1.8557 20100516 210453.900 0520319 1274043894.00 383.182 1.8490 20100516 210454.000 0520397 1274043894.10 382.724 1.8487 20100516 210454.100 0520506 1274043894.20 382.945 1.8530 20100516 210454.200 0520616 1274043894.30 382.454 1.8497 20100516 210454.300 0520694 1274043894.40 382.902 1.8535 20100516 210454.400 0520803 1274043894.50 382.898 1.8543 20100516 210454.500 0520912 1274043894.60 382.850 1.8522 20100516 210454.600 0520991 1274043894.70 382.708 1.8509 20100516 210454.700 0521100 1274043894.80 382.860 1.8529 20100516 210454.800 0521209 1274043894.90 382.931 1.8542 20100516 210454.900 0521319 1274043895.00 382.731 1.8520 20100516 210455.000 0521397 1274043895.10 382.914 1.8499 20100516 210455.100 0521522 1274043895.20 382.630 1.8524 20100516 210455.200 0521616 1274043895.30 382.986 1.8520 20100516 210455.300 0521694 1274043895.40 382.875 1.8536 20100516 210455.400 0521803 1274043895.50 382.772 1.8509 20100516 210455.500 0521912 1274043895.60 383.004 1.8519 20100516 210455.600 0521991 1274043895.70 382.956 1.8533 20100516 210455.700 0522100 1274043895.80 382.618 1.8528 20100516 210455.800 0522209 1274043895.90 383.131 1.8543 20100516 210455.900 0522319 1274043896.00 382.893 1.8512 20100516 210456.000 0522397 1274043896.10 382.654 1.8496 20100516 210456.100 0522522 1274043896.20 382.943 1.8527 20100516 210456.200 0522616 1274043896.30 383.002 1.8532 20100516 210456.300 0522694 1274043896.40 382.739 1.8514 20100516 210456.400 0522803 1274043896.50 382.676 1.8508 20100516 210456.500 0522912 1274043896.60 382.804 1.8520 20100516 210456.600 0523022 1274043896.70 382.730 1.8537 20100516 210456.700 0523100 1274043896.80 382.758 1.8529 20100516 210456.800 0523209 1274043896.90 382.851 1.8527 20100516 210456.900 0523319 1274043897.00 382.673 1.8520 20100516 210457.000 0523397 1274043897.10 382.901 1.8509 20100516 210457.100 0523506 1274043897.20 382.751 1.8525 20100516 210457.200 0523616 1274043897.30 382.856 1.8520 20100516 210457.300 0523694 1274043897.40 382.829 1.8529 20100516 210457.400 0523803 1274043897.50 382.758 1.8534 20100516 210457.500 0523912 1274043897.60 382.974 1.8528 20100516 210457.600 0524022 1274043897.70 382.833 1.8535 20100516 210457.700 0524100 1274043897.80 382.794 1.8519 20100516 210457.800 0524209 1274043897.90 382.611 1.8508 20100516 210457.900 0524319 1274043898.00 382.626 1.8520 20100516 210458.000 0524397 1274043898.10 382.716 1.8523 20100516 210458.100 0524522 1274043898.20 382.607 1.8517 20100516 210458.200 0524616 1274043898.30 382.857 1.8512 20100516 210458.300 0524694 1274043898.40 382.684 1.8520 20100516 210458.400 0524803 1274043898.50 382.901 1.8527 20100516 210458.500 0524912 1274043898.60 382.519 1.8523 20100516 210458.600 0524991 1274043898.70 382.368 1.8469 20100516 210458.700 0525100 1274043898.80 382.612 1.8520 20100516 210458.800 0525209 1274043898.90 383.270 1.8549 20100516 210458.900 0525319 1274043899.00 382.771 1.8519 20100516 210459.000 0525397 1274043899.10 382.603 1.8533 20100516 210459.100 0525522 1274043899.20 382.818 1.8532 20100516 210459.200 0525616 1274043899.30 382.911 1.8513 20100516 210459.300 0525694 1274043899.40 382.932 1.8525 20100516 210459.400 0525803 1274043899.50 382.650 1.8521 20100516 210459.500 0525912 1274043899.60 382.763 1.8517 20100516 210459.600 0526022 1274043899.70 382.852 1.8527 20100516 210459.700 0526100 1274043899.80 382.669 1.8526 20100516 210459.800 0526209 1274043899.90 382.880 1.8515 20100516 210459.900 0526319 1274043900.00 382.729 1.8524 20100516 210500.000 0526397 1274043900.10 383.085 1.8526 20100516 210500.100 0526522 1274043900.20 382.934 1.8531 20100516 210500.200 0526616 1274043900.30 382.577 1.8513 20100516 210500.300 0526694 1274043900.40 383.131 1.8537 20100516 210500.400 0526803 1274043900.50 382.651 1.8512 20100516 210500.500 0526912 1274043900.60 382.817 1.8505 20100516 210500.600 0527006 1274043900.70 382.815 1.8502 20100516 210500.700 0527100 1274043900.80 382.969 1.8518 20100516 210500.800 0527209 1274043900.90 382.635 1.8513 20100516 210500.900 0527319 1274043901.00 382.708 1.8534 20100516 210501.000 0527397 1274043901.10 383.035 1.8564 20100516 210501.100 0527522 1274043901.20 382.673 1.8504 20100516 210501.200 0527616 1274043901.30 382.409 1.8507 20100516 210501.300 0527694 1274043901.40 382.390 1.8516 20100516 210501.400 0527803 1274043901.50 382.362 1.8455 20100516 210501.500 0527912 1274043901.60 382.744 1.8535 20100516 210501.600 0528022 1274043901.70 382.913 1.8563 20100516 210501.700 0528100 1274043901.80 382.724 1.8538 20100516 210501.800 0528209 1274043901.90 382.792 1.8509 20100516 210501.900 0528319 1274043902.00 382.900 1.8503 20100516 210502.000 0528397 1274043902.10 383.124 1.8530 20100516 210502.100 0528522 1274043902.20 382.671 1.8507 20100516 210502.200 0528616 1274043902.30 383.140 1.8523 20100516 210502.300 0528694 1274043902.40 382.701 1.8500 20100516 210502.400 0528803 1274043902.50 382.928 1.8543 20100516 210502.500 0528912 1274043902.60 382.946 1.8524 20100516 210502.600 0529022 1274043902.70 382.784 1.8466 20100516 210502.700 0529100 1274043902.80 382.968 1.8522 20100516 210502.800 0529209 1274043902.90 382.853 1.8502 20100516 210502.900 0529319 1274043903.00 382.842 1.8538 20100516 210503.000 0529397 1274043903.10 382.887 1.8523 20100516 210503.100 0529522 1274043903.20 382.690 1.8524 20100516 210503.200 0529616 1274043903.30 382.880 1.8575 20100516 210503.300 0529694 1274043903.40 382.670 1.8515 20100516 210503.400 0529803 1274043903.50 382.602 1.8504 20100516 210503.500 0529912 1274043903.60 382.771 1.8530 20100516 210503.600 0530022 1274043903.70 382.718 1.8515 20100516 210503.700 0530100 1274043903.80 382.718 1.8502 20100516 210503.800 0530209 1274043903.90 382.732 1.8520 20100516 210503.900 0530319 1274043904.00 382.676 1.8533 20100516 210504.000 0530397 1274043904.10 382.459 1.8515 20100516 210504.100 0530522 1274043904.20 382.863 1.8517 20100516 210504.200 0530616 1274043904.30 382.815 1.8527 20100516 210504.300 0530694 1274043904.40 382.693 1.8518 20100516 210504.400 0530803 1274043904.50 382.772 1.8523 20100516 210504.500 0530912 1274043904.60 382.641 1.8514 20100516 210504.600 0531006 1274043904.70 382.664 1.8522 20100516 210504.700 0531100 1274043904.80 383.131 1.8509 20100516 210504.800 0531209 1274043904.90 382.705 1.8494 20100516 210504.900 0531319 1274043905.00 382.867 1.8526 20100516 210505.000 0531397 1274043905.10 383.180 1.8505 20100516 210505.100 0531522 1274043905.20 383.080 1.8532 20100516 210505.200 0531616 1274043905.30 382.997 1.8533 20100516 210505.300 0531694 1274043905.40 382.919 1.8522 20100516 210505.400 0531803 1274043905.50 383.053 1.8517 20100516 210505.500 0531912 1274043905.60 382.935 1.8512 20100516 210505.600 0531991 1274043905.70 382.926 1.8523 20100516 210505.700 0532100 1274043905.80 382.943 1.8528 20100516 210505.800 0532209 1274043905.90 382.938 1.8529 20100516 210505.900 0532319 1274043906.00 382.945 1.8529 20100516 210506.000 0532397 1274043906.10 383.087 1.8512 20100516 210506.100 0532522 1274043906.20 382.887 1.8521 20100516 210506.200 0532616 1274043906.30 382.918 1.8525 20100516 210506.300 0532694 1274043906.40 382.952 1.8515 20100516 210506.400 0532803 1274043906.50 382.624 1.8490 20100516 210506.500 0532912 1274043906.60 382.951 1.8544 20100516 210506.600 0532991 1274043906.70 383.107 1.8545 20100516 210506.700 0533100 1274043906.80 382.620 1.8521 20100516 210506.800 0533209 1274043906.90 382.727 1.8492 20100516 210506.900 0533319 1274043907.00 382.964 1.8514 20100516 210507.000 0533397 1274043907.10 382.674 1.8537 20100516 210507.100 0533506 1274043907.20 382.804 1.8496 20100516 210507.200 0533616 1274043907.30 382.992 1.8536 20100516 210507.300 0533694 1274043907.40 383.356 1.8537 20100516 210507.400 0533803 1274043907.50 382.777 1.8500 20100516 210507.500 0533912 1274043907.60 382.643 1.8546 20100516 210507.600 0534022 1274043907.70 383.023 1.8529 20100516 210507.700 0534100 1274043907.80 382.481 1.8524 20100516 210507.800 0534209 1274043907.90 382.937 1.8496 20100516 210507.900 0534319 1274043908.00 382.780 1.8497 20100516 210508.000 0534397 1274043908.10 382.784 1.8484 20100516 210508.100 0534522 1274043908.20 382.745 1.8533 20100516 210508.200 0534616 1274043908.30 382.838 1.8522 20100516 210508.300 0534694 1274043908.40 382.721 1.8508 20100516 210508.400 0534803 1274043908.50 382.992 1.8561 20100516 210508.500 0534912 1274043908.60 382.735 1.8521 20100516 210508.600 0534991 1274043908.70 382.787 1.8503 20100516 210508.700 0535100 1274043908.80 382.900 1.8531 20100516 210508.800 0535209 1274043908.90 382.747 1.8499 20100516 210508.900 0535319 1274043909.00 382.798 1.8516 20100516 210509.000 0535397 1274043909.10 383.147 1.8511 20100516 210509.100 0535522 1274043909.20 382.779 1.8534 20100516 210509.200 0535616 1274043909.30 382.822 1.8554 20100516 210509.300 0535694 1274043909.40 382.487 1.8517 20100516 210509.400 0535803 1274043909.50 382.664 1.8517 20100516 210509.500 0535912 1274043909.60 382.839 1.8511 20100516 210509.600 0535991 1274043909.70 382.834 1.8545 20100516 210509.700 0536100 1274043909.80 382.897 1.8530 20100516 210509.800 0536209 1274043909.90 382.810 1.8512 20100516 210509.900 0536319 1274043910.00 382.734 1.8517 20100516 210510.000 0536397 1274043910.10 382.690 1.8542 20100516 210510.100 0536522 1274043910.20 382.824 1.8504 20100516 210510.200 0536584 1274043910.30 382.548 1.8516 20100516 210510.300 0536756 1274043910.40 382.704 1.8512 20100516 210510.400 0536803 1274043910.50 382.472 1.8503 20100516 210510.500 0536912 1274043910.60 382.880 1.8520 20100516 210510.600 0536991 1274043910.70 382.967 1.8520 20100516 210510.700 0537100 1274043910.80 382.832 1.8538 20100516 210510.800 0537209 1274043910.90 382.897 1.8543 20100516 210510.900 0537287 1274043911.00 382.675 1.8521 20100516 210511.000 0537397 1274043911.10 382.213 1.8507 20100516 210511.100 0537522 1274043911.20 382.607 1.8525 20100516 210511.200 0537600 1274043911.30 382.805 1.8525 20100516 210511.300 0537709 1274043911.40 382.970 1.8520 20100516 210511.400 0537819 1274043911.50 383.030 1.8496 20100516 210511.500 0537897 1274043911.60 382.574 1.8512 20100516 210511.600 0538022 1274043911.70 383.301 1.8542 20100516 210511.700 0538116 1274043911.80 382.777 1.8509 20100516 210511.800 0538194 1274043911.90 382.367 1.8518 20100516 210511.900 0538303 1274043912.00 382.643 1.8523 20100516 210512.000 0538412 1274043912.10 382.416 1.8527 20100516 210512.100 0538491 1274043912.20 382.742 1.8526 20100516 210512.200 0538600 1274043912.30 382.562 1.8512 20100516 210512.300 0538709 1274043912.40 382.632 1.8504 20100516 210512.400 0538819 1274043912.50 382.764 1.8530 20100516 210512.500 0538897 1274043912.60 382.849 1.8513 20100516 210512.600 0539006 1274043912.70 382.993 1.8535 20100516 210512.700 0539100 1274043912.80 382.908 1.8498 20100516 210512.800 0539209 1274043912.90 382.574 1.8514 20100516 210512.900 0539319 1274043913.00 382.738 1.8537 20100516 210513.000 0539397 1274043913.10 382.876 1.8489 20100516 210513.100 0539522 1274043913.20 382.590 1.8528 20100516 210513.200 0539616 1274043913.30 382.903 1.8525 20100516 210513.300 0539694 1274043913.40 382.660 1.8520 20100516 210513.400 0539803 1274043913.50 382.998 1.8538 20100516 210513.500 0539912 1274043913.60 382.627 1.8522 20100516 210513.600 0540006 1274043913.70 382.725 1.8519 20100516 210513.700 0540100 1274043913.80 382.588 1.8521 20100516 210513.800 0540209 1274043913.90 382.810 1.8510 20100516 210513.900 0540319 1274043914.00 382.523 1.8531 20100516 210514.000 0540397 1274043914.10 383.128 1.8557 20100516 210514.100 0540522 1274043914.20 382.951 1.8519 20100516 210514.200 0540616 1274043914.30 382.509 1.8506 20100516 210514.300 0540678 1274043914.40 382.761 1.8525 20100516 210514.400 0540850 1274043914.50 382.867 1.8536 20100516 210514.500 0540897 1274043914.60 382.462 1.8523 20100516 210514.600 0541022 1274043914.70 382.398 1.8495 20100516 210514.700 0541116 1274043914.80 383.094 1.8500 20100516 210514.800 0541194 1274043914.90 382.607 1.8510 20100516 210514.900 0541303 1274043915.00 382.699 1.8517 20100516 210515.000 0541412 1274043915.10 382.980 1.8536 20100516 210515.100 0541506 1274043915.20 382.762 1.8519 20100516 210515.200 0541600 1274043915.30 382.496 1.8541 20100516 210515.300 0541709 1274043915.40 382.767 1.8533 20100516 210515.400 0541834 1274043915.50 382.802 1.8519 20100516 210515.500 0541897 1274043915.60 382.956 1.8506 20100516 210515.600 0542022 1274043915.70 382.632 1.8497 20100516 210515.700 0542100 1274043915.80 382.697 1.8509 20100516 210515.800 0542209 1274043915.90 382.750 1.8525 20100516 210515.900 0542319 1274043916.00 382.831 1.8511 20100516 210516.000 0542397 1274043916.10 383.093 1.8534 20100516 210516.100 0542522 1274043916.20 382.765 1.8507 20100516 210516.200 0542616 1274043916.30 382.742 1.8511 20100516 210516.300 0542694 1274043916.40 382.934 1.8511 20100516 210516.400 0542803 1274043916.50 382.991 1.8521 20100516 210516.500 0542912 1274043916.60 382.996 1.8526 20100516 210516.600 0543006 1274043916.70 383.470 1.8552 20100516 210516.700 0543100 1274043916.80 382.749 1.8516 20100516 210516.800 0543209 1274043916.90 382.931 1.8529 20100516 210516.900 0543319 1274043917.00 382.734 1.8508 20100516 210517.000 0543397 1274043917.10 382.927 1.8550 20100516 210517.100 0543522 1274043917.20 382.849 1.8535 20100516 210517.200 0543631 1274043917.30 382.613 1.8509 20100516 210517.300 0543694 1274043917.40 383.124 1.8520 20100516 210517.400 0543803 1274043917.50 382.732 1.8511 20100516 210517.500 0543912 1274043917.60 382.794 1.8528 20100516 210517.600 0544006 1274043917.70 383.294 1.8583 20100516 210517.700 0544100 1274043917.80 382.949 1.8535 20100516 210517.800 0544209 1274043917.90 382.808 1.8480 20100516 210517.900 0544319 1274043918.00 382.795 1.8508 20100516 210518.000 0544397 1274043918.10 382.799 1.8515 20100516 210518.100 0544522 1274043918.20 382.753 1.8519 20100516 210518.200 0544631 1274043918.30 382.945 1.8553 20100516 210518.300 0544694 1274043918.40 382.729 1.8522 20100516 210518.400 0544803 1274043918.50 382.562 1.8531 20100516 210518.500 0544912 1274043918.60 382.788 1.8515 20100516 210518.600 0545022 1274043918.70 382.765 1.8504 20100516 210518.700 0545116 1274043918.80 382.749 1.8526 20100516 210518.800 0545209 1274043918.90 382.881 1.8507 20100516 210518.900 0545334 1274043919.00 382.733 1.8506 20100516 210519.000 0545412 1274043919.10 383.013 1.8533 20100516 210519.100 0545522 1274043919.20 382.772 1.8530 20100516 210519.200 0545631 1274043919.30 382.897 1.8528 20100516 210519.300 0545709 1274043919.40 382.675 1.8514 20100516 210519.400 0545819 1274043919.50 382.431 1.8520 20100516 210519.500 0545928 1274043919.60 382.819 1.8529 20100516 210519.600 0545991 1274043919.70 383.172 1.8520 20100516 210519.700 0546100 1274043919.80 382.790 1.8515 20100516 210519.800 0546209 1274043919.90 382.822 1.8556 20100516 210519.900 0546334 1274043920.00 382.398 1.8509 20100516 210520.000 0546412 1274043920.10 382.510 1.8504 20100516 210520.100 0546522 1274043920.20 382.743 1.8520 20100516 210520.200 0546631 1274043920.30 382.673 1.8498 20100516 210520.300 0546709 1274043920.40 382.965 1.8533 20100516 210520.400 0546819 1274043920.50 382.949 1.8562 20100516 210520.500 0546928 1274043920.60 382.902 1.8524 20100516 210520.600 0547037 1274043920.70 382.987 1.8544 20100516 210520.700 0547116 1274043920.80 382.910 1.8514 20100516 210520.800 0547225 1274043920.90 382.986 1.8532 20100516 210520.900 0547334 1274043921.00 382.768 1.8515 20100516 210521.000 0547412 1274043921.10 382.466 1.8469 20100516 210521.100 0547522 1274043921.20 382.755 1.8532 20100516 210521.200 0547631 1274043921.30 383.107 1.8535 20100516 210521.300 0547709 1274043921.40 382.661 1.8509 20100516 210521.400 0547819 1274043921.50 382.778 1.8527 20100516 210521.500 0547928 1274043921.60 382.775 1.8524 20100516 210521.600 0548037 1274043921.70 382.567 1.8507 20100516 210521.700 0548116 1274043921.80 382.650 1.8524 20100516 210521.800 0548225 1274043921.90 382.652 1.8511 20100516 210521.900 0548334 1274043922.00 382.874 1.8507 20100516 210522.000 0548412 1274043922.10 382.748 1.8481 20100516 210522.100 0548522 1274043922.20 382.793 1.8510 20100516 210522.200 0548631 1274043922.30 383.091 1.8532 20100516 210522.300 0548709 1274043922.40 382.935 1.8532 20100516 210522.400 0548819 1274043922.50 382.546 1.8493 20100516 210522.500 0548928 1274043922.60 382.455 1.8505 20100516 210522.600 0549006 1274043922.70 382.679 1.8523 20100516 210522.700 0549116 1274043922.80 382.625 1.8513 20100516 210522.800 0549225 1274043922.90 382.663 1.8515 20100516 210522.900 0549334 1274043923.00 382.833 1.8513 20100516 210523.000 0549412 1274043923.10 382.693 1.8490 20100516 210523.100 0549522 1274043923.20 382.617 1.8521 20100516 210523.200 0549631 1274043923.30 382.963 1.8536 20100516 210523.300 0549709 1274043923.40 382.661 1.8520 20100516 210523.400 0549819 1274043923.50 382.910 1.8534 20100516 210523.500 0549928 1274043923.60 382.917 1.8514 20100516 210523.600 0550006 1274043923.70 382.881 1.8480 20100516 210523.700 0550116 1274043923.80 382.829 1.8528 20100516 210523.800 0550225 1274043923.90 382.825 1.8528 20100516 210523.900 0550334 1274043924.00 382.800 1.8526 20100516 210524.000 0550412 1274043924.10 383.061 1.8533 20100516 210524.100 0550522 1274043924.20 382.689 1.8520 20100516 210524.200 0550631 1274043924.30 382.955 1.8504 20100516 210524.300 0550709 1274043924.40 382.730 1.8510 20100516 210524.400 0550819 1274043924.50 382.924 1.8516 20100516 210524.500 0550928 1274043924.60 382.795 1.8523 20100516 210524.600 0551037 1274043924.70 382.988 1.8524 20100516 210524.700 0551116 1274043924.80 382.951 1.8523 20100516 210524.800 0551225 1274043924.90 382.744 1.8561 20100516 210524.900 0551334 1274043925.00 382.922 1.8506 20100516 210525.000 0551412 1274043925.10 382.611 1.8507 20100516 210525.100 0551522 1274043925.20 382.883 1.8535 20100516 210525.200 0551631 1274043925.30 382.929 1.8529 20100516 210525.300 0551709 1274043925.40 382.648 1.8517 20100516 210525.400 0551819 1274043925.50 383.106 1.8532 20100516 210525.500 0551928 1274043925.60 382.672 1.8540 20100516 210525.600 0552037 1274043925.70 382.709 1.8515 20100516 210525.700 0552116 1274043925.80 382.661 1.8515 20100516 210525.800 0552225 1274043925.90 382.852 1.8513 20100516 210525.900 0552334 1274043926.00 382.875 1.8515 20100516 210526.000 0552412 1274043926.10 382.766 1.8527 20100516 210526.100 0552522 1274043926.20 382.813 1.8500 20100516 210526.200 0552631 1274043926.30 382.810 1.8537 20100516 210526.300 0552709 1274043926.40 382.849 1.8508 20100516 210526.400 0552819 1274043926.50 382.716 1.8493 20100516 210526.500 0552928 1274043926.60 382.867 1.8542 20100516 210526.600 0553006 1274043926.70 383.214 1.8554 20100516 210526.700 0553116 1274043926.80 382.816 1.8511 20100516 210526.800 0553225 1274043926.90 382.796 1.8535 20100516 210526.900 0553334 1274043927.00 382.784 1.8509 20100516 210527.000 0553412 1274043927.10 382.585 1.8512 20100516 210527.100 0553522 1274043927.20 383.170 1.8563 20100516 210527.200 0553631 1274043927.30 383.231 1.8557 20100516 210527.300 0553709 1274043927.40 382.867 1.8521 20100516 210527.400 0553819 1274043927.50 382.479 1.8511 20100516 210527.500 0553928 1274043927.60 382.781 1.8511 20100516 210527.600 0554006 1274043927.70 382.812 1.8517 20100516 210527.700 0554116 1274043927.80 383.141 1.8525 20100516 210527.800 0554225 1274043927.90 383.155 1.8506 20100516 210527.900 0554334 1274043928.00 382.761 1.8511 20100516 210528.000 0554412 1274043928.10 382.843 1.8500 20100516 210528.100 0554522 1274043928.20 382.803 1.8511 20100516 210528.200 0554631 1274043928.30 382.993 1.8535 20100516 210528.300 0554709 1274043928.40 382.863 1.8523 20100516 210528.400 0554819 1274043928.50 382.693 1.8537 20100516 210528.500 0554928 1274043928.60 383.020 1.8518 20100516 210528.600 0555037 1274043928.70 382.936 1.8551 20100516 210528.700 0555116 1274043928.80 382.691 1.8502 20100516 210528.800 0555225 1274043928.90 382.136 1.8484 20100516 210528.900 0555334 1274043929.00 382.474 1.8525 20100516 210529.000 0555412 1274043929.10 382.861 1.8489 20100516 210529.100 0555522 1274043929.20 382.921 1.8522 20100516 210529.200 0555631 1274043929.30 383.090 1.8556 20100516 210529.300 0555709 1274043929.40 383.136 1.8530 20100516 210529.400 0555819 1274043929.50 382.687 1.8543 20100516 210529.500 0555928 1274043929.60 382.755 1.8537 20100516 210529.600 0556037 1274043929.70 382.594 1.8503 20100516 210529.700 0556116 1274043929.80 382.747 1.8540 20100516 210529.800 0556225 1274043929.90 382.578 1.8539 20100516 210529.900 0556334 1274043930.00 382.667 1.8545 20100516 210530.000 0556412 1274043930.10 382.905 1.8523 20100516 210530.100 0556522 1274043930.20 382.937 1.8534 20100516 210530.200 0556631 1274043930.30 382.883 1.8514 20100516 210530.300 0556709 1274043930.40 382.599 1.8533 20100516 210530.400 0556819 1274043930.50 382.910 1.8531 20100516 210530.500 0556928 1274043930.60 382.718 1.8514 20100516 210530.600 0557006 1274043930.70 382.427 1.8537 20100516 210530.700 0557116 1274043930.80 382.849 1.8502 20100516 210530.800 0557225 1274043930.90 382.853 1.8505 20100516 210530.900 0557334 1274043931.00 382.777 1.8516 20100516 210531.000 0557412 1274043931.10 382.651 1.8517 20100516 210531.100 0557522 1274043931.20 382.999 1.8544 20100516 210531.200 0557631 1274043931.30 382.825 1.8530 20100516 210531.300 0557709 1274043931.40 382.812 1.8540 20100516 210531.400 0557819 1274043931.50 383.138 1.8540 20100516 210531.500 0557928 1274043931.60 382.826 1.8528 20100516 210531.600 0558006 1274043931.70 382.845 1.8515 20100516 210531.700 0558116 1274043931.80 382.733 1.8522 20100516 210531.800 0558225 1274043931.90 382.708 1.8506 20100516 210531.900 0558303 1274043932.00 382.780 1.8529 20100516 210532.000 0558459 1274043932.10 382.672 1.8510 20100516 210532.100 0558506 1274043932.20 382.934 1.8535 20100516 210532.200 0558616 1274043932.30 382.811 1.8540 20100516 210532.300 0558725 1274043932.40 382.921 1.8532 20100516 210532.400 0558834 1274043932.50 382.960 1.8533 20100516 210532.500 0558912 1274043932.60 382.831 1.8516 20100516 210532.600 0559022 1274043932.70 382.713 1.8521 20100516 210532.700 0559131 1274043932.80 382.656 1.8524 20100516 210532.800 0559209 1274043932.90 382.762 1.8525 20100516 210532.900 0559319 1274043933.00 383.188 1.8536 20100516 210533.000 0559428 1274043933.10 382.689 1.8496 20100516 210533.100 0559506 1274043933.20 382.831 1.8516 20100516 210533.200 0559616 1274043933.30 382.988 1.8547 20100516 210533.300 0559725 1274043933.40 382.929 1.8508 20100516 210533.400 0559834 1274043933.50 382.624 1.8485 20100516 210533.500 0559912 1274043933.60 383.053 1.8527 20100516 210533.600 0600022 1274043933.70 383.141 1.8550 20100516 210533.700 0600131 1274043933.80 382.517 1.8520 20100516 210533.800 0600194 1274043933.90 383.069 1.8532 20100516 210533.900 0600350 1274043934.00 383.115 1.8527 20100516 210534.000 0600412 1274043934.10 382.849 1.8470 20100516 210534.100 0600522 1274043934.20 382.796 1.8540 20100516 210534.200 0600631 1274043934.30 382.760 1.8540 20100516 210534.300 0600709 1274043934.40 383.012 1.8529 20100516 210534.400 0600819 1274043934.50 382.737 1.8523 20100516 210534.500 0600928 1274043934.60 383.035 1.8523 20100516 210534.600 0601006 1274043934.70 382.664 1.8508 20100516 210534.700 0601116 1274043934.80 382.739 1.8552 20100516 210534.800 0601225 1274043934.90 382.415 1.8522 20100516 210534.900 0601334 1274043935.00 382.724 1.8515 20100516 210535.000 0601412 1274043935.10 382.640 1.8492 20100516 210535.100 0601522 1274043935.20 382.690 1.8512 20100516 210535.200 0601631 1274043935.30 382.858 1.8539 20100516 210535.300 0601709 1274043935.40 382.969 1.8525 20100516 210535.400 0601819 1274043935.50 383.026 1.8564 20100516 210535.500 0601928 1274043935.60 382.858 1.8510 20100516 210535.600 0602006 1274043935.70 382.669 1.8506 20100516 210535.700 0602116 1274043935.80 382.860 1.8517 20100516 210535.800 0602225 1274043935.90 382.716 1.8506 20100516 210535.900 0602303 1274043936.00 382.850 1.8530 20100516 210536.000 0602412 1274043936.10 382.826 1.8523 20100516 210536.100 0602522 1274043936.20 382.762 1.8525 20100516 210536.200 0602631 1274043936.30 382.692 1.8527 20100516 210536.300 0602709 1274043936.40 382.851 1.8514 20100516 210536.400 0602819 1274043936.50 382.594 1.8497 20100516 210536.500 0602928 1274043936.60 383.026 1.8520 20100516 210536.600 0603037 1274043936.70 382.663 1.8530 20100516 210536.700 0603116 1274043936.80 382.844 1.8539 20100516 210536.800 0603225 1274043936.90 382.922 1.8522 20100516 210536.900 0603334 1274043937.00 382.897 1.8519 20100516 210537.000 0603412 1274043937.10 382.902 1.8547 20100516 210537.100 0603522 1274043937.20 382.842 1.8521 20100516 210537.200 0603631 1274043937.30 382.667 1.8539 20100516 210537.300 0603709 1274043937.40 382.566 1.8536 20100516 210537.400 0603819 1274043937.50 383.050 1.8532 20100516 210537.500 0603928 1274043937.60 382.700 1.8533 20100516 210537.600 0604006 1274043937.70 382.990 1.8498 20100516 210537.700 0604116 1274043937.80 382.724 1.8525 20100516 210537.800 0604225 1274043937.90 382.652 1.8527 20100516 210537.900 0604334 1274043938.00 382.685 1.8533 20100516 210538.000 0604412 1274043938.10 383.050 1.8551 20100516 210538.100 0604522 1274043938.20 382.800 1.8515 20100516 210538.200 0604616 1274043938.30 383.100 1.8482 20100516 210538.300 0604725 1274043938.40 382.850 1.8546 20100516 210538.400 0604834 1274043938.50 383.294 1.8550 20100516 210538.500 0604912 1274043938.60 382.887 1.8527 20100516 210538.600 0605022 1274043938.70 382.908 1.8530 20100516 210538.700 0605131 1274043938.80 382.808 1.8525 20100516 210538.800 0605209 1274043938.90 382.525 1.8521 20100516 210538.900 0605319 1274043939.00 382.967 1.8502 20100516 210539.000 0605428 1274043939.10 382.815 1.8520 20100516 210539.100 0605506 1274043939.20 382.945 1.8521 20100516 210539.200 0605616 1274043939.30 382.915 1.8523 20100516 210539.300 0605725 1274043939.40 382.788 1.8522 20100516 210539.400 0605834 1274043939.50 383.026 1.8518 20100516 210539.500 0605912 1274043939.60 382.797 1.8520 20100516 210539.600 0606022 1274043939.70 382.826 1.8528 20100516 210539.700 0606131 1274043939.80 383.090 1.8513 20100516 210539.800 0606209 1274043939.90 382.698 1.8519 20100516 210539.900 0606319 1274043940.00 382.800 1.8513 20100516 210540.000 0606428 1274043940.10 382.544 1.8511 20100516 210540.100 0606506 1274043940.20 382.786 1.8529 20100516 210540.200 0606616 1274043940.30 382.619 1.8508 20100516 210540.300 0606725 1274043940.40 382.790 1.8519 20100516 210540.400 0606803 1274043940.50 383.004 1.8540 20100516 210540.500 0606912 1274043940.60 382.838 1.8525 20100516 210540.600 0607022 1274043940.70 382.861 1.8510 20100516 210540.700 0607131 1274043940.80 382.819 1.8522 20100516 210540.800 0607209 1274043940.90 382.947 1.8587 20100516 210540.900 0607319 1274043941.00 382.697 1.8519 20100516 210541.000 0607428 1274043941.10 382.656 1.8507 20100516 210541.100 0607537 1274043941.20 382.903 1.8516 20100516 210541.200 0607616 1274043941.30 382.486 1.8504 20100516 210541.300 0607725 1274043941.40 382.626 1.8527 20100516 210541.400 0607834 1274043941.50 382.821 1.8548 20100516 210541.500 0607912 1274043941.60 383.044 1.8512 20100516 210541.600 0608022 1274043941.70 382.616 1.8528 20100516 210541.700 0608131 1274043941.80 382.552 1.8517 20100516 210541.800 0608209 1274043941.90 382.821 1.8520 20100516 210541.900 0608319 1274043942.00 382.706 1.8528 20100516 210542.000 0608428 1274043942.10 382.720 1.8529 20100516 210542.100 0608506 1274043942.20 382.835 1.8510 20100516 210542.200 0608616 1274043942.30 382.805 1.8521 20100516 210542.300 0608725 1274043942.40 382.981 1.8518 20100516 210542.400 0608834 1274043942.50 382.915 1.8545 20100516 210542.500 0608912 1274043942.60 382.971 1.8529 20100516 210542.600 0609022 1274043942.70 383.169 1.8524 20100516 210542.700 0609131 1274043942.80 383.020 1.8508 20100516 210542.800 0609209 1274043942.90 382.690 1.8501 20100516 210542.900 0609319 1274043943.00 382.973 1.8541 20100516 210543.000 0609428 1274043943.10 383.084 1.8537 20100516 210543.100 0609506 1274043943.20 382.839 1.8533 20100516 210543.200 0609616 1274043943.30 383.083 1.8543 20100516 210543.300 0609725 1274043943.40 382.647 1.8515 20100516 210543.400 0609834 1274043943.50 382.828 1.8519 20100516 210543.500 0609912 1274043943.60 382.864 1.8510 20100516 210543.600 0610022 1274043943.70 382.843 1.8512 20100516 210543.700 0610116 1274043943.80 382.875 1.8521 20100516 210543.800 0610225 1274043943.90 382.818 1.8492 20100516 210543.900 0610334 1274043944.00 382.927 1.8512 20100516 210544.000 0610412 1274043944.10 382.906 1.8518 20100516 210544.100 0610522 1274043944.20 382.869 1.8528 20100516 210544.200 0610631 1274043944.30 383.190 1.8574 20100516 210544.300 0610709 1274043944.40 382.765 1.8495 20100516 210544.400 0610819 1274043944.50 382.127 1.8478 20100516 210544.500 0610928 1274043944.60 382.794 1.8529 20100516 210544.600 0611006 1274043944.70 382.728 1.8511 20100516 210544.700 0611116 1274043944.80 382.876 1.8522 20100516 210544.800 0611225 1274043944.90 382.712 1.8519 20100516 210544.900 0611334 1274043945.00 382.649 1.8519 20100516 210545.000 0611412 1274043945.10 383.021 1.8553 20100516 210545.100 0611522 1274043945.20 382.696 1.8521 20100516 210545.200 0611631 1274043945.30 383.309 1.8577 20100516 210545.300 0611709 1274043945.40 382.534 1.8518 20100516 210545.400 0611819 1274043945.50 382.760 1.8514 20100516 210545.500 0611928 1274043945.60 382.731 1.8512 20100516 210545.600 0612006 1274043945.70 382.533 1.8494 20100516 210545.700 0612116 1274043945.80 382.807 1.8517 20100516 210545.800 0612225 1274043945.90 383.184 1.8527 20100516 210545.900 0612334 1274043946.00 382.905 1.8529 20100516 210546.000 0612412 1274043946.10 382.937 1.8522 20100516 210546.100 0612522 1274043946.20 382.826 1.8514 20100516 210546.200 0612631 1274043946.30 382.933 1.8532 20100516 210546.300 0612709 1274043946.40 383.128 1.8502 20100516 210546.400 0612819 1274043946.50 382.947 1.8509 20100516 210546.500 0612928 1274043946.60 382.599 1.8510 20100516 210546.600 0613006 1274043946.70 382.849 1.8510 20100516 210546.700 0613116 1274043946.80 382.905 1.8538 20100516 210546.800 0613225 1274043946.90 382.834 1.8536 20100516 210546.900 0613334 1274043947.00 383.053 1.8504 20100516 210547.000 0613412 1274043947.10 382.213 1.8505 20100516 210547.100 0613522 1274043947.20 382.815 1.8507 20100516 210547.200 0613631 1274043947.30 382.474 1.8497 20100516 210547.300 0613709 1274043947.40 382.596 1.8531 20100516 210547.400 0613819 1274043947.50 382.739 1.8515 20100516 210547.500 0613928 1274043947.60 382.930 1.8523 20100516 210547.600 0614037 1274043947.70 383.057 1.8552 20100516 210547.700 0614116 1274043947.80 383.051 1.8505 20100516 210547.800 0614225 1274043947.90 382.872 1.8511 20100516 210547.900 0614334 1274043948.00 383.194 1.8534 20100516 210548.000 0614412 1274043948.10 382.886 1.8545 20100516 210548.100 0614522 1274043948.20 382.777 1.8532 20100516 210548.200 0614631 1274043948.30 382.904 1.8520 20100516 210548.300 0614709 1274043948.40 382.627 1.8503 20100516 210548.400 0614819 1274043948.50 382.882 1.8514 20100516 210548.500 0614928 1274043948.60 382.653 1.8509 20100516 210548.600 0615006 1274043948.70 383.171 1.8520 20100516 210548.700 0615116 1274043948.80 382.983 1.8545 20100516 210548.800 0615225 1274043948.90 382.823 1.8501 20100516 210548.900 0615334 1274043949.00 383.057 1.8525 20100516 210549.000 0615412 1274043949.10 382.878 1.8525 20100516 210549.100 0615522 1274043949.20 382.738 1.8523 20100516 210549.200 0615631 1274043949.30 382.873 1.8546 20100516 210549.300 0615709 1274043949.40 382.643 1.8515 20100516 210549.400 0615819 1274043949.50 382.879 1.8548 20100516 210549.500 0615928 1274043949.60 382.617 1.8517 20100516 210549.600 0616006 1274043949.70 382.714 1.8493 20100516 210549.700 0616116 1274043949.80 382.601 1.8504 20100516 210549.800 0616225 1274043949.90 382.514 1.8488 20100516 210549.900 0616303 1274043950.00 382.718 1.8521 20100516 210550.000 0616412 1274043950.10 383.186 1.8557 20100516 210550.100 0616522 1274043950.20 382.788 1.8535 20100516 210550.200 0616631 1274043950.30 383.138 1.8550 20100516 210550.300 0616709 1274043950.40 382.564 1.8505 20100516 210550.400 0616819 1274043950.50 382.659 1.8514 20100516 210550.500 0616928 1274043950.60 382.683 1.8531 20100516 210550.600 0617006 1274043950.70 383.072 1.8537 20100516 210550.700 0617116 1274043950.80 382.942 1.8520 20100516 210550.800 0617225 1274043950.90 382.781 1.8534 20100516 210550.900 0617334 1274043951.00 382.877 1.8526 20100516 210551.000 0617412 1274043951.10 382.662 1.8511 20100516 210551.100 0617522 1274043951.20 382.900 1.8517 20100516 210551.200 0617631 1274043951.30 383.098 1.8573 20100516 210551.300 0617709 1274043951.40 382.772 1.8500 20100516 210551.400 0617819 1274043951.50 382.933 1.8526 20100516 210551.500 0617928 1274043951.60 382.929 1.8529 20100516 210551.600 0618006 1274043951.70 382.882 1.8530 20100516 210551.700 0618116 1274043951.80 382.668 1.8534 20100516 210551.800 0618225 1274043951.90 382.972 1.8529 20100516 210551.900 0618334 1274043952.00 382.899 1.8517 20100516 210552.000 0618412 1274043952.10 382.887 1.8516 20100516 210552.100 0618522 1274043952.20 382.635 1.8518 20100516 210552.200 0618631 1274043952.30 382.844 1.8527 20100516 210552.300 0618709 1274043952.40 382.719 1.8526 20100516 210552.400 0618819 1274043952.50 382.897 1.8504 20100516 210552.500 0618928 1274043952.60 382.902 1.8532 20100516 210552.600 0619006 1274043952.70 382.880 1.8531 20100516 210552.700 0619116 1274043952.80 382.980 1.8520 20100516 210552.800 0619225 1274043952.90 382.858 1.8516 20100516 210552.900 0619334 1274043953.00 382.931 1.8494 20100516 210553.000 0619412 1274043953.10 382.663 1.8513 20100516 210553.100 0619522 1274043953.20 382.691 1.8532 20100516 210553.200 0619631 1274043953.30 382.932 1.8535 20100516 210553.300 0619709 1274043953.40 382.938 1.8528 20100516 210553.400 0619819 1274043953.50 382.978 1.8528 20100516 210553.500 0619928 1274043953.60 382.756 1.8506 20100516 210553.600 0620006 1274043953.70 382.725 1.8522 20100516 210553.700 0620116 1274043953.80 382.842 1.8508 20100516 210553.800 0620225 1274043953.90 382.969 1.8540 20100516 210553.900 0620334 1274043954.00 382.753 1.8505 20100516 210554.000 0620412 1274043954.10 382.739 1.8514 20100516 210554.100 0620522 1274043954.20 382.768 1.8500 20100516 210554.200 0620631 1274043954.30 382.881 1.8531 20100516 210554.300 0620709 1274043954.40 383.092 1.8519 20100516 210554.400 0620819 1274043954.50 382.882 1.8529 20100516 210554.500 0620928 1274043954.60 382.925 1.8509 20100516 210554.600 0621006 1274043954.70 382.520 1.8513 20100516 210554.700 0621116 1274043954.80 382.558 1.8524 20100516 210554.800 0621225 1274043954.90 382.423 1.8505 20100516 210554.900 0621334 1274043955.00 382.564 1.8514 20100516 210555.000 0621412 1274043955.10 382.922 1.8518 20100516 210555.100 0621522 1274043955.20 382.997 1.8529 20100516 210555.200 0621631 1274043955.30 383.076 1.8529 20100516 210555.300 0621709 1274043955.40 382.682 1.8518 20100516 210555.400 0621819 1274043955.50 382.645 1.8510 20100516 210555.500 0621928 1274043955.60 382.770 1.8517 20100516 210555.600 0622006 1274043955.70 382.605 1.8557 20100516 210555.700 0622131 1274043955.80 382.710 1.8516 20100516 210555.800 0622209 1274043955.90 382.545 1.8497 20100516 210555.900 0622319 1274043956.00 382.427 1.8552 20100516 210556.000 0622428 1274043956.10 382.797 1.8529 20100516 210556.100 0622506 1274043956.20 382.957 1.8520 20100516 210556.200 0622616 1274043956.30 382.598 1.8500 20100516 210556.300 0622725 1274043956.40 382.786 1.8534 20100516 210556.400 0622803 1274043956.50 382.796 1.8510 20100516 210556.500 0622959 1274043956.60 382.996 1.8504 20100516 210556.600 0623006 1274043956.70 382.843 1.8572 20100516 210556.700 0623116 1274043956.80 382.739 1.8534 20100516 210556.800 0623225 1274043956.90 382.861 1.8531 20100516 210556.900 0623334 1274043957.00 382.780 1.8507 20100516 210557.000 0623412 1274043957.10 382.497 1.8498 20100516 210557.100 0623522 1274043957.20 382.734 1.8522 20100516 210557.200 0623631 1274043957.30 383.094 1.8554 20100516 210557.300 0623709 1274043957.40 382.829 1.8528 20100516 210557.400 0623819 1274043957.50 383.200 1.8548 20100516 210557.500 0623928 1274043957.60 383.103 1.8531 20100516 210557.600 0624006 1274043957.70 382.638 1.8517 20100516 210557.700 0624162 1274043957.80 383.048 1.8504 20100516 210557.800 0624209 1274043957.90 382.739 1.8459 20100516 210557.900 0624319 1274043958.00 382.697 1.8539 20100516 210558.000 0624428 1274043958.10 383.097 1.8533 20100516 210558.100 0624506 1274043958.20 382.932 1.8515 20100516 210558.200 0624616 1274043958.30 382.739 1.8510 20100516 210558.300 0624725 1274043958.40 382.831 1.8526 20100516 210558.400 0624803 1274043958.50 383.085 1.8520 20100516 210558.500 0624912 1274043958.60 382.765 1.8536 20100516 210558.600 0625022 1274043958.70 382.903 1.8516 20100516 210558.700 0625116 1274043958.80 383.043 1.8515 20100516 210558.800 0625225 1274043958.90 382.857 1.8520 20100516 210558.900 0625334 1274043959.00 382.727 1.8509 20100516 210559.000 0625412 1274043959.10 382.772 1.8516 20100516 210559.100 0625522 1274043959.20 382.788 1.8501 20100516 210559.200 0625631 1274043959.30 382.644 1.8484 20100516 210559.300 0625709 1274043959.40 382.790 1.8528 20100516 210559.400 0625834 1274043959.50 382.829 1.8523 20100516 210559.500 0625912 1274043959.60 382.750 1.8518 20100516 210559.600 0626022 1274043959.70 382.847 1.8529 20100516 210559.700 0626116 1274043959.80 382.682 1.8523 20100516 210559.800 0626225 1274043959.90 382.681 1.8536 20100516 210559.900 0626334 1274043960.00 382.611 1.8525 20100516 210600.000 0626412 1274043960.10 382.786 1.8510 20100516 210600.100 0626522 1274043960.20 382.412 1.8526 20100516 210600.200 0626631 1274043960.30 382.781 1.8525 20100516 210600.300 0626709 1274043960.40 382.932 1.8541 20100516 210600.400 0626819 1274043960.50 383.303 1.8529 20100516 210600.500 0626928 1274043960.60 383.002 1.8507 20100516 210600.600 0627006 1274043960.70 382.642 1.8524 20100516 210600.700 0627116 1274043960.80 382.830 1.8519 20100516 210600.800 0627225 1274043960.90 382.662 1.8505 20100516 210600.900 0627334 1274043961.00 382.577 1.8524 20100516 210601.000 0627412 1274043961.10 382.583 1.8535 20100516 210601.100 0627522 1274043961.20 382.957 1.8532 20100516 210601.200 0627631 1274043961.30 383.210 1.8550 20100516 210601.300 0627709 1274043961.40 382.722 1.8525 20100516 210601.400 0627819 1274043961.50 382.829 1.8517 20100516 210601.500 0627928 1274043961.60 382.646 1.8525 20100516 210601.600 0628037 1274043961.70 382.701 1.8529 20100516 210601.700 0628116 1274043961.80 382.741 1.8518 20100516 210601.800 0628225 1274043961.90 383.264 1.8540 20100516 210601.900 0628334 1274043962.00 382.807 1.8513 20100516 210602.000 0628444 1274043962.10 382.872 1.8472 20100516 210602.100 0628506 1274043962.20 382.690 1.8523 20100516 210602.200 0628616 1274043962.30 382.751 1.8543 20100516 210602.300 0628725 1274043962.40 382.905 1.8525 20100516 210602.400 0628834 1274043962.50 383.150 1.8528 20100516 210602.500 0628912 1274043962.60 382.462 1.8536 20100516 210602.600 0629022 1274043962.70 383.040 1.8522 20100516 210602.700 0629131 1274043962.80 382.843 1.8511 20100516 210602.800 0629209 1274043962.90 382.899 1.8508 20100516 210602.900 0629319 1274043963.00 382.952 1.8531 20100516 210603.000 0629428 1274043963.10 383.035 1.8528 20100516 210603.100 0629506 1274043963.20 382.996 1.8509 20100516 210603.200 0629616 1274043963.30 382.577 1.8501 20100516 210603.300 0629725 1274043963.40 382.764 1.8509 20100516 210603.400 0629834 1274043963.50 382.626 1.8503 20100516 210603.500 0629912 1274043963.60 382.619 1.8534 20100516 210603.600 0630022 1274043963.70 383.037 1.8553 20100516 210603.700 0630131 1274043963.80 382.845 1.8540 20100516 210603.800 0630209 1274043963.90 382.062 1.8517 20100516 210603.900 0630319 1274043964.00 382.685 1.8519 20100516 210604.000 0630412 1274043964.10 382.596 1.8483 20100516 210604.100 0630522 1274043964.20 382.808 1.8520 20100516 210604.200 0630616 1274043964.30 382.703 1.8487 20100516 210604.300 0630725 1274043964.40 382.766 1.8532 20100516 210604.400 0630834 1274043964.50 383.353 1.8550 20100516 210604.500 0630912 1274043964.60 382.633 1.8541 20100516 210604.600 0631022 1274043964.70 382.964 1.8559 20100516 210604.700 0631131 1274043964.80 382.671 1.8512 20100516 210604.800 0631209 1274043964.90 382.630 1.8533 20100516 210604.900 0631319 1274043965.00 382.841 1.8521 20100516 210605.000 0631428 1274043965.10 382.932 1.8539 20100516 210605.100 0631506 1274043965.20 382.553 1.8533 20100516 210605.200 0631616 1274043965.30 383.230 1.8539 20100516 210605.300 0631725 1274043965.40 382.802 1.8542 20100516 210605.400 0631834 1274043965.50 383.424 1.8540 20100516 210605.500 0631912 1274043965.60 382.704 1.8525 20100516 210605.600 0632022 1274043965.70 382.807 1.8504 20100516 210605.700 0632100 1274043965.80 382.781 1.8535 20100516 210605.800 0632209 1274043965.90 382.924 1.8522 20100516 210605.900 0632319 1274043966.00 382.789 1.8513 20100516 210606.000 0632428 1274043966.10 382.956 1.8543 20100516 210606.100 0632506 1274043966.20 382.949 1.8513 20100516 210606.200 0632616 1274043966.30 382.779 1.8486 20100516 210606.300 0632725 1274043966.40 382.830 1.8509 20100516 210606.400 0632834 1274043966.50 382.673 1.8541 20100516 210606.500 0632912 1274043966.60 382.782 1.8511 20100516 210606.600 0633022 1274043966.70 382.734 1.8544 20100516 210606.700 0633100 1274043966.80 382.641 1.8523 20100516 210606.800 0633209 1274043966.90 382.637 1.8535 20100516 210606.900 0633319 1274043967.00 382.904 1.8501 20100516 210607.000 0633428 1274043967.10 382.834 1.8544 20100516 210607.100 0633506 1274043967.20 383.221 1.8538 20100516 210607.200 0633616 1274043967.30 382.871 1.8542 20100516 210607.300 0633725 1274043967.40 382.836 1.8529 20100516 210607.400 0633834 1274043967.50 382.543 1.8510 20100516 210607.500 0633912 1274043967.60 382.800 1.8528 20100516 210607.600 0634022 1274043967.70 382.744 1.8488 20100516 210607.700 0634100 1274043967.80 382.656 1.8526 20100516 210607.800 0634209 1274043967.90 383.127 1.8544 20100516 210607.900 0634319 1274043968.00 382.829 1.8516 20100516 210608.000 0634428 1274043968.10 382.899 1.8533 20100516 210608.100 0634506 1274043968.20 383.132 1.8497 20100516 210608.200 0634616 1274043968.30 382.617 1.8483 20100516 210608.300 0634725 1274043968.40 382.788 1.8528 20100516 210608.400 0634834 1274043968.50 383.031 1.8536 20100516 210608.500 0634912 1274043968.60 382.978 1.8526 20100516 210608.600 0635022 1274043968.70 382.842 1.8529 20100516 210608.700 0635116 1274043968.80 382.728 1.8521 20100516 210608.800 0635225 1274043968.90 382.861 1.8529 20100516 210608.900 0635334 1274043969.00 383.010 1.8539 20100516 210609.000 0635412 1274043969.10 382.507 1.8541 20100516 210609.100 0635522 1274043969.20 382.986 1.8523 20100516 210609.200 0635631 1274043969.30 383.065 1.8556 20100516 210609.300 0635709 1274043969.40 382.918 1.8516 20100516 210609.400 0635819 1274043969.50 382.667 1.8502 20100516 210609.500 0635928 1274043969.60 382.940 1.8527 20100516 210609.600 0636006 1274043969.70 383.364 1.8556 20100516 210609.700 0636116 1274043969.80 382.661 1.8517 20100516 210609.800 0636225 1274043969.90 382.683 1.8466 20100516 210609.900 0636334 1274043970.00 383.037 1.8534 20100516 210610.000 0636412 1274043970.10 383.236 1.8524 20100516 210610.100 0636522 1274043970.20 382.953 1.8520 20100516 210610.200 0636631 1274043970.30 383.066 1.8555 20100516 210610.300 0636709 1274043970.40 383.113 1.8500 20100516 210610.400 0636819 1274043970.50 382.578 1.8507 20100516 210610.500 0636928 1274043970.60 383.086 1.8525 20100516 210610.600 0637006 1274043970.70 382.994 1.8535 20100516 210610.700 0637116 1274043970.80 383.008 1.8516 20100516 210610.800 0637225 1274043970.90 383.149 1.8519 20100516 210610.900 0637334 1274043971.00 382.873 1.8519 20100516 210611.000 0637412 1274043971.10 382.492 1.8506 20100516 210611.100 0637522 1274043971.20 382.902 1.8515 20100516 210611.200 0637631 1274043971.30 382.962 1.8537 20100516 210611.300 0637709 1274043971.40 382.767 1.8522 20100516 210611.400 0637819 1274043971.50 383.031 1.8540 20100516 210611.500 0637928 1274043971.60 383.063 1.8511 20100516 210611.600 0638006 1274043971.70 383.177 1.8508 20100516 210611.700 0638116 1274043971.80 382.613 1.8544 20100516 210611.800 0638225 1274043971.90 382.885 1.8526 20100516 210611.900 0638334 1274043972.00 383.043 1.8538 20100516 210612.000 0638412 1274043972.10 382.822 1.8557 20100516 210612.100 0638522 1274043972.20 382.757 1.8510 20100516 210612.200 0638631 1274043972.30 382.735 1.8489 20100516 210612.300 0638709 1274043972.40 383.166 1.8526 20100516 210612.400 0638819 1274043972.50 383.061 1.8519 20100516 210612.500 0638897 1274043972.60 382.935 1.8536 20100516 210612.600 0639053 1274043972.70 382.959 1.8519 20100516 210612.700 0639116 1274043972.80 382.788 1.8526 20100516 210612.800 0639225 1274043972.90 382.957 1.8493 20100516 210612.900 0639334 1274043973.00 382.679 1.8511 20100516 210613.000 0639412 1274043973.10 382.178 1.8498 20100516 210613.100 0639522 1274043973.20 383.061 1.8520 20100516 210613.200 0639600 1274043973.30 382.862 1.8531 20100516 210613.300 0639756 1274043973.40 382.945 1.8525 20100516 210613.400 0639819 1274043973.50 383.066 1.8539 20100516 210613.500 0639928 1274043973.60 382.875 1.8529 20100516 210613.600 0640006 1274043973.70 382.679 1.8512 20100516 210613.700 0640116 1274043973.80 382.643 1.8523 20100516 210613.800 0640225 1274043973.90 382.825 1.8506 20100516 210613.900 0640334 1274043974.00 383.156 1.8531 20100516 210614.000 0640412 1274043974.10 382.959 1.8532 20100516 210614.100 0640522 1274043974.20 382.926 1.8519 20100516 210614.200 0640631 1274043974.30 382.452 1.8483 20100516 210614.300 0640709 1274043974.40 382.819 1.8529 20100516 210614.400 0640819 1274043974.50 382.547 1.8557 20100516 210614.500 0640897 1274043974.60 382.882 1.8528 20100516 210614.600 0641053 1274043974.70 382.883 1.8536 20100516 210614.700 0641116 1274043974.80 382.855 1.8507 20100516 210614.800 0641225 1274043974.90 382.707 1.8499 20100516 210614.900 0641334 1274043975.00 382.970 1.8520 20100516 210615.000 0641412 1274043975.10 382.838 1.8531 20100516 210615.100 0641522 1274043975.20 382.776 1.8520 20100516 210615.200 0641631 1274043975.30 383.303 1.8571 20100516 210615.300 0641709 1274043975.40 382.757 1.8513 20100516 210615.400 0641819 1274043975.50 382.763 1.8516 20100516 210615.500 0641928 1274043975.60 382.657 1.8515 20100516 210615.600 0642006 1274043975.70 382.624 1.8497 20100516 210615.700 0642116 1274043975.80 382.808 1.8523 20100516 210615.800 0642225 1274043975.90 382.880 1.8580 20100516 210615.900 0642334 1274043976.00 382.728 1.8561 20100516 210616.000 0642412 1274043976.10 382.526 1.8496 20100516 210616.100 0642522 1274043976.20 382.810 1.8533 20100516 210616.200 0642631 1274043976.30 383.210 1.8566 20100516 210616.300 0642709 1274043976.40 383.034 1.8527 20100516 210616.400 0642819 1274043976.50 382.623 1.8500 20100516 210616.500 0642928 1274043976.60 382.786 1.8537 20100516 210616.600 0643006 1274043976.70 382.819 1.8518 20100516 210616.700 0643131 1274043976.80 382.797 1.8523 20100516 210616.800 0643225 1274043976.90 383.137 1.8519 20100516 210616.900 0643334 1274043977.00 383.113 1.8540 20100516 210617.000 0643412 1274043977.10 383.211 1.8520 20100516 210617.100 0643522 1274043977.20 382.914 1.8485 20100516 210617.200 0643631 1274043977.30 382.913 1.8510 20100516 210617.300 0643709 1274043977.40 382.876 1.8498 20100516 210617.400 0643819 1274043977.50 382.780 1.8514 20100516 210617.500 0643897 1274043977.60 382.751 1.8519 20100516 210617.600 0644053 1274043977.70 382.808 1.8511 20100516 210617.700 0644116 1274043977.80 382.851 1.8518 20100516 210617.800 0644225 1274043977.90 382.820 1.8522 20100516 210617.900 0644334 1274043978.00 382.824 1.8523 20100516 210618.000 0644412 1274043978.10 383.110 1.8551 20100516 210618.100 0644522 1274043978.20 382.618 1.8514 20100516 210618.200 0644631 1274043978.30 382.885 1.8529 20100516 210618.300 0644709 1274043978.40 382.697 1.8505 20100516 210618.400 0644819 1274043978.50 382.855 1.8511 20100516 210618.500 0644928 1274043978.60 382.716 1.8527 20100516 210618.600 0645006 1274043978.70 382.573 1.8496 20100516 210618.700 0645116 1274043978.80 382.997 1.8536 20100516 210618.800 0645225 1274043978.90 382.887 1.8537 20100516 210618.900 0645334 1274043979.00 382.759 1.8547 20100516 210619.000 0645412 1274043979.10 383.015 1.8493 20100516 210619.100 0645522 1274043979.20 382.804 1.8514 20100516 210619.200 0645631 1274043979.30 383.137 1.8520 20100516 210619.300 0645709 1274043979.40 382.840 1.8520 20100516 210619.400 0645819 1274043979.50 382.807 1.8525 20100516 210619.500 0645897 1274043979.60 382.822 1.8530 20100516 210619.600 0646053 1274043979.70 382.687 1.8547 20100516 210619.700 0646116 1274043979.80 382.844 1.8512 20100516 210619.800 0646225 1274043979.90 382.553 1.8521 20100516 210619.900 0646334 1274043980.00 382.898 1.8507 20100516 210620.000 0646412 1274043980.10 382.696 1.8530 20100516 210620.100 0646522 1274043980.20 382.888 1.8521 20100516 210620.200 0646631 1274043980.30 382.654 1.8543 20100516 210620.300 0646709 1274043980.40 382.856 1.8546 20100516 210620.400 0646819 1274043980.50 383.015 1.8535 20100516 210620.500 0646928 1274043980.60 382.698 1.8498 20100516 210620.600 0647006 1274043980.70 382.805 1.8498 20100516 210620.700 0647116 1274043980.80 383.077 1.8545 20100516 210620.800 0647225 1274043980.90 382.348 1.8498 20100516 210620.900 0647334 1274043981.00 382.705 1.8529 20100516 210621.000 0647412 1274043981.10 382.970 1.8535 20100516 210621.100 0647522 1274043981.20 382.602 1.8514 20100516 210621.200 0647631 1274043981.30 382.813 1.8537 20100516 210621.300 0647709 1274043981.40 382.773 1.8516 20100516 210621.400 0647819 1274043981.50 383.061 1.8493 20100516 210621.500 0647897 1274043981.60 383.021 1.8512 20100516 210621.600 0648053 1274043981.70 383.057 1.8494 20100516 210621.700 0648116 1274043981.80 382.845 1.8522 20100516 210621.800 0648225 1274043981.90 382.941 1.8526 20100516 210621.900 0648334 1274043982.00 382.808 1.8536 20100516 210622.000 0648444 1274043982.10 382.707 1.8538 20100516 210622.100 0648506 1274043982.20 382.954 1.8515 20100516 210622.200 0648616 1274043982.30 382.698 1.8531 20100516 210622.300 0648725 1274043982.40 382.736 1.8507 20100516 210622.400 0648834 1274043982.50 382.871 1.8542 20100516 210622.500 0648912 1274043982.60 382.782 1.8510 20100516 210622.600 0649022 1274043982.70 382.732 1.8513 20100516 210622.700 0649131 1274043982.80 382.827 1.8521 20100516 210622.800 0649209 1274043982.90 382.596 1.8482 20100516 210622.900 0649319 1274043983.00 383.400 1.8509 20100516 210623.000 0649428 1274043983.10 383.006 1.8549 20100516 210623.100 0649506 1274043983.20 382.734 1.8523 20100516 210623.200 0649616 1274043983.30 383.171 1.8525 20100516 210623.300 0649725 1274043983.40 382.765 1.8513 20100516 210623.400 0649834 1274043983.50 382.930 1.8524 20100516 210623.500 0649912 1274043983.60 382.969 1.8518 20100516 210623.600 0650022 1274043983.70 382.835 1.8545 20100516 210623.700 0650131 1274043983.80 382.767 1.8516 20100516 210623.800 0650209 1274043983.90 382.444 1.8515 20100516 210623.900 0650319 1274043984.00 382.988 1.8514 20100516 210624.000 0650428 1274043984.10 382.985 1.8523 20100516 210624.100 0650506 1274043984.20 382.636 1.8522 20100516 210624.200 0650616 1274043984.30 382.516 1.8546 20100516 210624.300 0650725 1274043984.40 382.695 1.8508 20100516 210624.400 0650834 1274043984.50 382.773 1.8517 20100516 210624.500 0650912 1274043984.60 382.842 1.8525 20100516 210624.600 0651022 1274043984.70 382.740 1.8489 20100516 210624.700 0651131 1274043984.80 383.088 1.8542 20100516 210624.800 0651209 1274043984.90 382.718 1.8537 20100516 210624.900 0651319 1274043985.00 382.858 1.8517 20100516 210625.000 0651428 1274043985.10 383.037 1.8528 20100516 210625.100 0651506 1274043985.20 383.299 1.8540 20100516 210625.200 0651616 1274043985.30 382.662 1.8571 20100516 210625.300 0651725 1274043985.40 382.803 1.8505 20100516 210625.400 0651834 1274043985.50 382.970 1.8530 20100516 210625.500 0651912 1274043985.60 382.905 1.8519 20100516 210625.600 0652022 1274043985.70 382.653 1.8527 20100516 210625.700 0652131 1274043985.80 382.687 1.8544 20100516 210625.800 0652209 1274043985.90 383.168 1.8544 20100516 210625.900 0652319 1274043986.00 382.668 1.8543 20100516 210626.000 0652428 1274043986.10 383.093 1.8547 20100516 210626.100 0652506 1274043986.20 382.750 1.8512 20100516 210626.200 0652616 1274043986.30 382.847 1.8495 20100516 210626.300 0652725 1274043986.40 382.758 1.8513 20100516 210626.400 0652803 1274043986.50 383.244 1.8539 20100516 210626.500 0652912 1274043986.60 382.767 1.8533 20100516 210626.600 0653022 1274043986.70 382.944 1.8548 20100516 210626.700 0653131 1274043986.80 382.640 1.8530 20100516 210626.800 0653209 1274043986.90 382.823 1.8502 20100516 210626.900 0653319 1274043987.00 382.833 1.8522 20100516 210627.000 0653428 1274043987.10 383.170 1.8531 20100516 210627.100 0653506 1274043987.20 382.863 1.8531 20100516 210627.200 0653616 1274043987.30 383.125 1.8550 20100516 210627.300 0653725 1274043987.40 382.875 1.8526 20100516 210627.400 0653834 1274043987.50 382.986 1.8520 20100516 210627.500 0653912 1274043987.60 382.693 1.8507 20100516 210627.600 0654022 1274043987.70 382.733 1.8511 20100516 210627.700 0654131 1274043987.80 382.906 1.8531 20100516 210627.800 0654209 1274043987.90 383.051 1.8531 20100516 210627.900 0654319 1274043988.00 382.870 1.8521 20100516 210628.000 0654428 1274043988.10 383.200 1.8529 20100516 210628.100 0654506 1274043988.20 382.805 1.8513 20100516 210628.200 0654616 1274043988.30 382.615 1.8531 20100516 210628.300 0654725 1274043988.40 383.090 1.8522 20100516 210628.400 0654834 1274043988.50 382.784 1.8528 20100516 210628.500 0654912 1274043988.60 382.904 1.8491 20100516 210628.600 0655022 1274043988.70 382.856 1.8509 20100516 210628.700 0655131 1274043988.80 382.894 1.8531 20100516 210628.800 0655209 1274043988.90 382.968 1.8511 20100516 210628.900 0655319 1274043989.00 382.994 1.8516 20100516 210629.000 0655428 1274043989.10 383.077 1.8536 20100516 210629.100 0655506 1274043989.20 382.988 1.8534 20100516 210629.200 0655616 1274043989.30 383.110 1.8537 20100516 210629.300 0655725 1274043989.40 382.850 1.8506 20100516 210629.400 0655834 1274043989.50 382.684 1.8487 20100516 210629.500 0655912 1274043989.60 382.824 1.8528 20100516 210629.600 0656022 1274043989.70 382.891 1.8516 20100516 210629.700 0656131 1274043989.80 382.971 1.8530 20100516 210629.800 0656209 1274043989.90 383.110 1.8544 20100516 210629.900 0656319 1274043990.00 382.878 1.8512 20100516 210630.000 0656428 1274043990.10 383.018 1.8519 20100516 210630.100 0656506 1274043990.20 382.655 1.8511 20100516 210630.200 0656616 1274043990.30 382.677 1.8516 20100516 210630.300 0656725 1274043990.40 382.808 1.8526 20100516 210630.400 0656834 1274043990.50 382.859 1.8510 20100516 210630.500 0656912 1274043990.60 382.902 1.8525 20100516 210630.600 0657022 1274043990.70 382.912 1.8508 20100516 210630.700 0657131 1274043990.80 382.863 1.8517 20100516 210630.800 0657209 1274043990.90 382.878 1.8525 20100516 210630.900 0657319 1274043991.00 382.779 1.8521 20100516 210631.000 0657428 1274043991.10 383.078 1.8529 20100516 210631.100 0657506 1274043991.20 382.865 1.8531 20100516 210631.200 0657616 1274043991.30 382.964 1.8539 20100516 210631.300 0657725 1274043991.40 383.040 1.8506 20100516 210631.400 0657834 1274043991.50 382.418 1.8453 20100516 210631.500 0657912 1274043991.60 382.863 1.8510 20100516 210631.600 0658022 1274043991.70 382.932 1.8529 20100516 210631.700 0658100 1274043991.80 382.987 1.8515 20100516 210631.800 0658256 1274043991.90 382.686 1.8510 20100516 210631.900 0658319 1274043992.00 382.961 1.8513 20100516 210632.000 0658428 1274043992.10 383.045 1.8509 20100516 210632.100 0658506 1274043992.20 383.117 1.8514 20100516 210632.200 0658616 1274043992.30 382.709 1.8536 20100516 210632.300 0658725 1274043992.40 382.903 1.8517 20100516 210632.400 0658834 1274043992.50 383.146 1.8543 20100516 210632.500 0658912 1274043992.60 383.545 1.8518 20100516 210632.600 0659022 1274043992.70 383.489 1.8512 20100516 210632.700 0659131 1274043992.80 382.749 1.8530 20100516 210632.800 0659209 1274043992.90 382.840 1.8537 20100516 210632.900 0659319 1274043993.00 383.192 1.8516 20100516 210633.000 0659397 1274043993.10 382.661 1.8525 20100516 210633.100 0659553 1274043993.20 382.738 1.8518 20100516 210633.200 0659616 1274043993.30 382.915 1.8492 20100516 210633.300 0659725 1274043993.40 382.846 1.8525 20100516 210633.400 0659834 1274043993.50 382.997 1.8524 20100516 210633.500 0659912 1274043993.60 382.433 1.8530 20100516 210633.600 0700022 1274043993.70 383.141 1.8517 20100516 210633.700 0700131 1274043993.80 382.911 1.8538 20100516 210633.800 0700209 1274043993.90 382.333 1.8512 20100516 210633.900 0700319 1274043994.00 383.075 1.8520 20100516 210634.000 0700428 1274043994.10 383.079 1.8546 20100516 210634.100 0700506 1274043994.20 382.806 1.8515 20100516 210634.200 0700616 1274043994.30 382.662 1.8517 20100516 210634.300 0700725 1274043994.40 382.641 1.8535 20100516 210634.400 0700834 1274043994.50 382.971 1.8516 20100516 210634.500 0700912 1274043994.60 382.399 1.8520 20100516 210634.600 0701022 1274043994.70 382.856 1.8520 20100516 210634.700 0701116 1274043994.80 382.876 1.8509 20100516 210634.800 0701225 1274043994.90 382.625 1.8512 20100516 210634.900 0701334 1274043995.00 383.029 1.8524 20100516 210635.000 0701412 1274043995.10 382.911 1.8543 20100516 210635.100 0701522 1274043995.20 382.846 1.8510 20100516 210635.200 0701631 1274043995.30 382.722 1.8514 20100516 210635.300 0701741 1274043995.40 382.910 1.8541 20100516 210635.400 0701819 1274043995.50 382.742 1.8520 20100516 210635.500 0701928 1274043995.60 382.761 1.8525 20100516 210635.600 0702006 1274043995.70 382.962 1.8494 20100516 210635.700 0702116 1274043995.80 382.932 1.8513 20100516 210635.800 0702225 1274043995.90 383.174 1.8541 20100516 210635.900 0702334 1274043996.00 382.838 1.8524 20100516 210636.000 0702412 1274043996.10 382.931 1.8498 20100516 210636.100 0702522 1274043996.20 382.667 1.8536 20100516 210636.200 0702631 1274043996.30 382.728 1.8509 20100516 210636.300 0702709 1274043996.40 382.977 1.8548 20100516 210636.400 0702819 1274043996.50 382.809 1.8534 20100516 210636.500 0702928 1274043996.60 382.719 1.8529 20100516 210636.600 0703006 1274043996.70 383.251 1.8518 20100516 210636.700 0703116 1274043996.80 382.836 1.8524 20100516 210636.800 0703225 1274043996.90 382.593 1.8524 20100516 210636.900 0703334 1274043997.00 382.876 1.8520 20100516 210637.000 0703412 1274043997.10 382.540 1.8502 20100516 210637.100 0703522 1274043997.20 382.849 1.8510 20100516 210637.200 0703631 1274043997.30 382.523 1.8464 20100516 210637.300 0703694 1274043997.40 382.816 1.8519 20100516 210637.400 0703850 1274043997.50 382.908 1.8532 20100516 210637.500 0703912 1274043997.60 382.727 1.8541 20100516 210637.600 0704022 1274043997.70 382.919 1.8556 20100516 210637.700 0704131 1274043997.80 382.702 1.8519 20100516 210637.800 0704209 1274043997.90 382.710 1.8509 20100516 210637.900 0704319 1274043998.00 382.798 1.8520 20100516 210638.000 0704428 1274043998.10 382.544 1.8504 20100516 210638.100 0704506 1274043998.20 382.545 1.8540 20100516 210638.200 0704616 1274043998.30 383.277 1.8582 20100516 210638.300 0704694 1274043998.40 382.792 1.8511 20100516 210638.400 0704850 1274043998.50 382.631 1.8511 20100516 210638.500 0704912 1274043998.60 382.628 1.8515 20100516 210638.600 0705022 1274043998.70 382.681 1.8496 20100516 210638.700 0705131 1274043998.80 382.826 1.8509 20100516 210638.800 0705209 1274043998.90 383.236 1.8543 20100516 210638.900 0705319 1274043999.00 382.909 1.8517 20100516 210639.000 0705428 1274043999.10 382.630 1.8515 20100516 210639.100 0705506 1274043999.20 382.714 1.8517 20100516 210639.200 0705616 1274043999.30 382.534 1.8533 20100516 210639.300 0705725 1274043999.40 382.886 1.8498 20100516 210639.400 0705834 1274043999.50 382.720 1.8540 20100516 210639.500 0705912 1274043999.60 382.995 1.8510 20100516 210639.600 0706022 1274043999.70 382.750 1.8518 20100516 210639.700 0706131 1274043999.80 382.705 1.8522 20100516 210639.800 0706209 1274043999.90 382.869 1.8510 20100516 210639.900 0706319 1274044000.00 382.979 1.8496 20100516 210640.000 0706428 1274044000.10 382.862 1.8535 20100516 210640.100 0706506 1274044000.20 382.877 1.8516 20100516 210640.200 0706616 1274044000.30 382.848 1.8508 20100516 210640.300 0706725 1274044000.40 382.972 1.8526 20100516 210640.400 0706834 1274044000.50 382.957 1.8539 20100516 210640.500 0706912 1274044000.60 382.883 1.8532 20100516 210640.600 0707022 1274044000.70 382.491 1.8500 20100516 210640.700 0707131 1274044000.80 383.044 1.8529 20100516 210640.800 0707209 1274044000.90 382.775 1.8528 20100516 210640.900 0707319 1274044001.00 382.790 1.8511 20100516 210641.000 0707428 1274044001.10 383.067 1.8526 20100516 210641.100 0707506 1274044001.20 383.055 1.8528 20100516 210641.200 0707616 1274044001.30 383.040 1.8519 20100516 210641.300 0707725 1274044001.40 382.533 1.8518 20100516 210641.400 0707834 1274044001.50 382.703 1.8503 20100516 210641.500 0707912 1274044001.60 382.876 1.8521 20100516 210641.600 0708022 1274044001.70 382.916 1.8548 20100516 210641.700 0708116 1274044001.80 382.685 1.8537 20100516 210641.800 0708225 1274044001.90 383.152 1.8541 20100516 210641.900 0708334 1274044002.00 382.917 1.8541 20100516 210642.000 0708412 1274044002.10 382.843 1.8513 20100516 210642.100 0708522 1274044002.20 382.787 1.8519 20100516 210642.200 0708631 1274044002.30 383.025 1.8525 20100516 210642.300 0708709 1274044002.40 382.490 1.8515 20100516 210642.400 0708819 1274044002.50 382.942 1.8514 20100516 210642.500 0708928 1274044002.60 383.011 1.8526 20100516 210642.600 0709006 1274044002.70 382.574 1.8508 20100516 210642.700 0709116 1274044002.80 383.051 1.8529 20100516 210642.800 0709225 1274044002.90 382.830 1.8511 20100516 210642.900 0709334 1274044003.00 382.931 1.8514 20100516 210643.000 0709397 1274044003.10 383.226 1.8544 20100516 210643.100 0709553 1274044003.20 382.910 1.8520 20100516 210643.200 0709616 1274044003.30 382.723 1.8492 20100516 210643.300 0709725 1274044003.40 383.160 1.8531 20100516 210643.400 0709834 1274044003.50 382.946 1.8541 20100516 210643.500 0709912 1274044003.60 382.703 1.8516 20100516 210643.600 0710022 1274044003.70 382.833 1.8516 20100516 210643.700 0710131 1274044003.80 383.143 1.8531 20100516 210643.800 0710209 1274044003.90 382.767 1.8510 20100516 210643.900 0710319 1274044004.00 382.919 1.8527 20100516 210644.000 0710428 1274044004.10 382.933 1.8536 20100516 210644.100 0710506 1274044004.20 382.718 1.8494 20100516 210644.200 0710616 1274044004.30 382.962 1.8522 20100516 210644.300 0710725 1274044004.40 382.965 1.8518 20100516 210644.400 0710834 1274044004.50 383.006 1.8551 20100516 210644.500 0710912 1274044004.60 382.855 1.8526 20100516 210644.600 0711022 1274044004.70 382.738 1.8512 20100516 210644.700 0711131 1274044004.80 383.003 1.8519 20100516 210644.800 0711209 1274044004.90 382.686 1.8519 20100516 210644.900 0711319 1274044005.00 382.906 1.8524 20100516 210645.000 0711428 1274044005.10 382.714 1.8522 20100516 210645.100 0711506 1274044005.20 382.825 1.8519 20100516 210645.200 0711616 1274044005.30 382.675 1.8517 20100516 210645.300 0711725 1274044005.40 382.863 1.8508 20100516 210645.400 0711834 1274044005.50 382.521 1.8489 20100516 210645.500 0711912 1274044005.60 382.796 1.8525 20100516 210645.600 0712022 1274044005.70 382.489 1.8518 20100516 210645.700 0712131 1274044005.80 382.698 1.8516 20100516 210645.800 0712209 1274044005.90 382.996 1.8532 20100516 210645.900 0712319 1274044006.00 382.932 1.8515 20100516 210646.000 0712428 1274044006.10 382.478 1.8507 20100516 210646.100 0712506 1274044006.20 382.827 1.8531 20100516 210646.200 0712616 1274044006.30 382.679 1.8520 20100516 210646.300 0712725 1274044006.40 382.944 1.8533 20100516 210646.400 0712834 1274044006.50 382.741 1.8547 20100516 210646.500 0712912 1274044006.60 382.871 1.8532 20100516 210646.600 0713022 1274044006.70 383.075 1.8543 20100516 210646.700 0713131 1274044006.80 382.910 1.8513 20100516 210646.800 0713209 1274044006.90 382.983 1.8506 20100516 210646.900 0713319 1274044007.00 382.710 1.8534 20100516 210647.000 0713428 1274044007.10 382.932 1.8577 20100516 210647.100 0713506 1274044007.20 382.977 1.8509 20100516 210647.200 0713616 1274044007.30 382.534 1.8524 20100516 210647.300 0713725 1274044007.40 382.929 1.8509 20100516 210647.400 0713834 1274044007.50 382.349 1.8492 20100516 210647.500 0713912 1274044007.60 382.885 1.8521 20100516 210647.600 0714022 1274044007.70 382.739 1.8488 20100516 210647.700 0714131 1274044007.80 382.810 1.8516 20100516 210647.800 0714209 1274044007.90 382.942 1.8522 20100516 210647.900 0714319 1274044008.00 382.511 1.8516 20100516 210648.000 0714428 1274044008.10 382.888 1.8538 20100516 210648.100 0714506 1274044008.20 382.742 1.8520 20100516 210648.200 0714616 1274044008.30 382.793 1.8490 20100516 210648.300 0714725 1274044008.40 382.840 1.8506 20100516 210648.400 0714834 1274044008.50 382.849 1.8526 20100516 210648.500 0714912 1274044008.60 382.703 1.8534 20100516 210648.600 0715022 1274044008.70 383.209 1.8548 20100516 210648.700 0715131 1274044008.80 382.609 1.8510 20100516 210648.800 0715209 1274044008.90 382.875 1.8530 20100516 210648.900 0715319 1274044009.00 382.868 1.8500 20100516 210649.000 0715397 1274044009.10 382.895 1.8531 20100516 210649.100 0715553 1274044009.20 382.915 1.8514 20100516 210649.200 0715616 1274044009.30 382.850 1.8525 20100516 210649.300 0715725 1274044009.40 382.823 1.8519 20100516 210649.400 0715834 1274044009.50 382.984 1.8524 20100516 210649.500 0715912 1274044009.60 382.918 1.8503 20100516 210649.600 0716022 1274044009.70 382.875 1.8515 20100516 210649.700 0716116 1274044009.80 382.794 1.8506 20100516 210649.800 0716225 1274044009.90 382.921 1.8493 20100516 210649.900 0716334 1274044010.00 382.674 1.8511 20100516 210650.000 0716412 1274044010.10 382.695 1.8506 20100516 210650.100 0716522 1274044010.20 383.019 1.8527 20100516 210650.200 0716631 1274044010.30 383.058 1.8569 20100516 210650.300 0716709 1274044010.40 382.681 1.8521 20100516 210650.400 0716819 1274044010.50 382.702 1.8506 20100516 210650.500 0716928 1274044010.60 382.852 1.8516 20100516 210650.600 0717006 1274044010.70 383.203 1.8541 20100516 210650.700 0717116 1274044010.80 382.739 1.8546 20100516 210650.800 0717225 1274044010.90 382.848 1.8523 20100516 210650.900 0717334 1274044011.00 382.654 1.8517 20100516 210651.000 0717412 1274044011.10 382.826 1.8515 20100516 210651.100 0717522 1274044011.20 382.827 1.8509 20100516 210651.200 0717631 1274044011.30 382.780 1.8503 20100516 210651.300 0717741 1274044011.40 382.786 1.8514 20100516 210651.400 0717819 1274044011.50 382.914 1.8535 20100516 210651.500 0717928 1274044011.60 382.770 1.8509 20100516 210651.600 0718006 1274044011.70 382.910 1.8525 20100516 210651.700 0718116 1274044011.80 382.787 1.8500 20100516 210651.800 0718225 1274044011.90 382.648 1.8484 20100516 210651.900 0718334 1274044012.00 382.715 1.8501 20100516 210652.000 0718397 1274044012.10 382.834 1.8502 20100516 210652.100 0718553 1274044012.20 382.523 1.8518 20100516 210652.200 0718616 1274044012.30 382.927 1.8525 20100516 210652.300 0718725 1274044012.40 382.608 1.8503 20100516 210652.400 0718834 1274044012.50 382.608 1.8500 20100516 210652.500 0718912 1274044012.60 382.773 1.8509 20100516 210652.600 0719022 1274044012.70 382.928 1.8548 20100516 210652.700 0719131 1274044012.80 382.908 1.8508 20100516 210652.800 0719209 1274044012.90 382.762 1.8507 20100516 210652.900 0719319 1274044013.00 382.877 1.8502 20100516 210653.000 0719428 1274044013.10 382.789 1.8512 20100516 210653.100 0719506 1274044013.20 382.889 1.8496 20100516 210653.200 0719616 1274044013.30 382.731 1.8487 20100516 210653.300 0719725 1274044013.40 382.632 1.8514 20100516 210653.400 0719834 1274044013.50 383.076 1.8521 20100516 210653.500 0719912 1274044013.60 382.727 1.8506 20100516 210653.600 0720022 1274044013.70 382.686 1.8537 20100516 210653.700 0720131 1274044013.80 382.653 1.8523 20100516 210653.800 0720209 1274044013.90 382.484 1.8497 20100516 210653.900 0720319 1274044014.00 382.719 1.8507 20100516 210654.000 0720428 1274044014.10 382.857 1.8511 20100516 210654.100 0720506 1274044014.20 382.920 1.8505 20100516 210654.200 0720616 1274044014.30 382.837 1.8504 20100516 210654.300 0720725 1274044014.40 382.796 1.8510 20100516 210654.400 0720834 1274044014.50 382.978 1.8502 20100516 210654.500 0720912 1274044014.60 382.874 1.8515 20100516 210654.600 0721022 1274044014.70 383.110 1.8534 20100516 210654.700 0721131 1274044014.80 382.411 1.8503 20100516 210654.800 0721209 1274044014.90 382.913 1.8486 20100516 210654.900 0721319 1274044015.00 382.719 1.8500 20100516 210655.000 0721428 1274044015.10 382.502 1.8492 20100516 210655.100 0721506 1274044015.20 382.942 1.8526 20100516 210655.200 0721616 1274044015.30 382.790 1.8538 20100516 210655.300 0721725 1274044015.40 382.632 1.8504 20100516 210655.400 0721834 1274044015.50 382.681 1.8514 20100516 210655.500 0721912 1274044015.60 382.878 1.8502 20100516 210655.600 0722022 1274044015.70 383.232 1.8524 20100516 210655.700 0722131 1274044015.80 382.757 1.8529 20100516 210655.800 0722209 1274044015.90 383.029 1.8558 20100516 210655.900 0722319 1274044016.00 382.591 1.8514 20100516 210656.000 0722428 1274044016.10 382.934 1.8499 20100516 210656.100 0722506 1274044016.20 382.837 1.8506 20100516 210656.200 0722616 1274044016.30 382.689 1.8497 20100516 210656.300 0722725 1274044016.40 382.308 1.8511 20100516 210656.400 0722834 1274044016.50 382.642 1.8520 20100516 210656.500 0722912 1274044016.60 382.841 1.8513 20100516 210656.600 0723022 1274044016.70 382.947 1.8500 20100516 210656.700 0723131 1274044016.80 382.877 1.8507 20100516 210656.800 0723209 1274044016.90 382.573 1.8473 20100516 210656.900 0723319 1274044017.00 382.653 1.8512 20100516 210657.000 0723428 1274044017.10 382.972 1.8529 20100516 210657.100 0723506 1274044017.20 382.704 1.8509 20100516 210657.200 0723616 1274044017.30 382.767 1.8507 20100516 210657.300 0723725 1274044017.40 382.424 1.8523 20100516 210657.400 0723834 1274044017.50 382.825 1.8473 20100516 210657.500 0723912 1274044017.60 382.929 1.8507 20100516 210657.600 0724022 1274044017.70 382.656 1.8490 20100516 210657.700 0724131 1274044017.80 382.579 1.8518 20100516 210657.800 0724209 1274044017.90 382.921 1.8518 20100516 210657.900 0724319 1274044018.00 382.760 1.8499 20100516 210658.000 0724428 1274044018.10 382.571 1.8481 20100516 210658.100 0724506 1274044018.20 382.787 1.8510 20100516 210658.200 0724616 1274044018.30 382.814 1.8516 20100516 210658.300 0724725 1274044018.40 382.986 1.8505 20100516 210658.400 0724834 1274044018.50 382.843 1.8534 20100516 210658.500 0724912 1274044018.60 382.960 1.8531 20100516 210658.600 0725022 1274044018.70 382.914 1.8539 20100516 210658.700 0725116 1274044018.80 382.616 1.8506 20100516 210658.800 0725225 1274044018.90 382.892 1.8504 20100516 210658.900 0725334 1274044019.00 382.480 1.8509 20100516 210659.000 0725412 1274044019.10 382.504 1.8493 20100516 210659.100 0725522 1274044019.20 382.814 1.8485 20100516 210659.200 0725631 1274044019.30 382.631 1.8489 20100516 210659.300 0725709 1274044019.40 382.807 1.8504 20100516 210659.400 0725819 1274044019.50 382.729 1.8513 20100516 210659.500 0725928 1274044019.60 382.608 1.8510 20100516 210659.600 0726037 1274044019.70 382.628 1.8527 20100516 210659.700 0726116 1274044019.80 382.989 1.8514 20100516 210659.800 0726225 1274044019.90 382.660 1.8518 20100516 210659.900 0726334 1274044020.00 382.588 1.8495 20100516 210700.000 0726412 1274044020.10 382.633 1.8515 20100516 210700.100 0726522 1274044020.20 382.550 1.8501 20100516 210700.200 0726631 1274044020.30 382.966 1.8529 20100516 210700.300 0726709 1274044020.40 382.734 1.8493 20100516 210700.400 0726819 1274044020.50 382.616 1.8503 20100516 210700.500 0726928 1274044020.60 382.736 1.8508 20100516 210700.600 0727006 1274044020.70 382.723 1.8483 20100516 210700.700 0727116 1274044020.80 382.750 1.8501 20100516 210700.800 0727225 1274044020.90 382.610 1.8522 20100516 210700.900 0727334 1274044021.00 382.607 1.8507 20100516 210701.000 0727412 1274044021.10 382.833 1.8521 20100516 210701.100 0727522 1274044021.20 382.784 1.8505 20100516 210701.200 0727631 1274044021.30 382.797 1.8478 20100516 210701.300 0727709 1274044021.40 382.817 1.8475 20100516 210701.400 0727819 1274044021.50 382.746 1.8506 20100516 210701.500 0727928 1274044021.60 382.514 1.8498 20100516 210701.600 0728006 1274044021.70 382.651 1.8521 20100516 210701.700 0728116 1274044021.80 382.735 1.8518 20100516 210701.800 0728225 1274044021.90 382.897 1.8531 20100516 210701.900 0728334 1274044022.00 382.753 1.8486 20100516 210702.000 0728412 1274044022.10 382.914 1.8479 20100516 210702.100 0728522 1274044022.20 382.460 1.8485 20100516 210702.200 0728631 1274044022.30 382.365 1.8512 20100516 210702.300 0728709 1274044022.40 382.834 1.8499 20100516 210702.400 0728819 1274044022.50 383.087 1.8525 20100516 210702.500 0728928 1274044022.60 382.405 1.8486 20100516 210702.600 0729006 1274044022.70 382.397 1.8482 20100516 210702.700 0729162 1274044022.80 382.761 1.8509 20100516 210702.800 0729209 1274044022.90 383.001 1.8491 20100516 210702.900 0729319 1274044023.00 382.646 1.8527 20100516 210703.000 0729428 1274044023.10 383.165 1.8522 20100516 210703.100 0729506 1274044023.20 382.414 1.8501 20100516 210703.200 0729616 1274044023.30 382.959 1.8495 20100516 210703.300 0729725 1274044023.40 382.885 1.8501 20100516 210703.400 0729834 1274044023.50 382.274 1.8497 20100516 210703.500 0729912 1274044023.60 382.593 1.8534 20100516 210703.600 0730022 1274044023.70 382.558 1.8469 20100516 210703.700 0730147 1274044023.80 382.730 1.8524 20100516 210703.800 0730209 1274044023.90 382.803 1.8514 20100516 210703.900 0730319 1274044024.00 382.804 1.8520 20100516 210704.000 0730428 1274044024.10 382.734 1.8517 20100516 210704.100 0730506 1274044024.20 382.665 1.8511 20100516 210704.200 0730616 1274044024.30 383.025 1.8505 20100516 210704.300 0730725 1274044024.40 382.833 1.8515 20100516 210704.400 0730834 1274044024.50 382.797 1.8517 20100516 210704.500 0730912 1274044024.60 382.744 1.8519 20100516 210704.600 0731022 1274044024.70 382.887 1.8520 20100516 210704.700 0731116 1274044024.80 382.862 1.8520 20100516 210704.800 0731225 1274044024.90 382.785 1.8500 20100516 210704.900 0731334 1274044025.00 383.052 1.8531 20100516 210705.000 0731412 1274044025.10 382.711 1.8553 20100516 210705.100 0731522 1274044025.20 382.733 1.8520 20100516 210705.200 0731631 1274044025.30 382.483 1.8505 20100516 210705.300 0731709 1274044025.40 383.020 1.8523 20100516 210705.400 0731819 1274044025.50 382.963 1.8517 20100516 210705.500 0731928 1274044025.60 382.782 1.8522 20100516 210705.600 0732006 1274044025.70 382.792 1.8527 20100516 210705.700 0732116 1274044025.80 382.826 1.8524 20100516 210705.800 0732225 1274044025.90 382.665 1.8517 20100516 210705.900 0732334 1274044026.00 382.996 1.8520 20100516 210706.000 0732412 1274044026.10 382.748 1.8519 20100516 210706.100 0732522 1274044026.20 382.954 1.8511 20100516 210706.200 0732631 1274044026.30 382.701 1.8531 20100516 210706.300 0732709 1274044026.40 382.744 1.8520 20100516 210706.400 0732819 1274044026.50 383.077 1.8547 20100516 210706.500 0732928 1274044026.60 382.711 1.8510 20100516 210706.600 0733006 1274044026.70 382.746 1.8496 20100516 210706.700 0733116 1274044026.80 383.039 1.8494 20100516 210706.800 0733225 1274044026.90 382.894 1.8530 20100516 210706.900 0733334 1274044027.00 382.794 1.8527 20100516 210707.000 0733412 1274044027.10 382.642 1.8509 20100516 210707.100 0733522 1274044027.20 382.835 1.8512 20100516 210707.200 0733631 1274044027.30 382.836 1.8535 20100516 210707.300 0733709 1274044027.40 382.933 1.8520 20100516 210707.400 0733819 1274044027.50 382.731 1.8503 20100516 210707.500 0733928 1274044027.60 382.675 1.8517 20100516 210707.600 0734006 1274044027.70 382.350 1.8484 20100516 210707.700 0734116 1274044027.80 382.731 1.8537 20100516 210707.800 0734225 1274044027.90 382.242 1.8452 20100516 210707.900 0734334 1274044028.00 382.849 1.8511 20100516 210708.000 0734412 1274044028.10 383.051 1.8519 20100516 210708.100 0734522 1274044028.20 382.748 1.8496 20100516 210708.200 0734631 1274044028.30 383.076 1.8509 20100516 210708.300 0734709 1274044028.40 382.996 1.8503 20100516 210708.400 0734819 1274044028.50 382.811 1.8513 20100516 210708.500 0734928 1274044028.60 382.682 1.8511 20100516 210708.600 0735006 1274044028.70 382.940 1.8531 20100516 210708.700 0735116 1274044028.80 382.674 1.8493 20100516 210708.800 0735225 1274044028.90 382.476 1.8504 20100516 210708.900 0735334 1274044029.00 382.945 1.8492 20100516 210709.000 0735412 1274044029.10 382.523 1.8485 20100516 210709.100 0735522 1274044029.20 382.846 1.8508 20100516 210709.200 0735631 1274044029.30 383.135 1.8536 20100516 210709.300 0735709 1274044029.40 382.660 1.8497 20100516 210709.400 0735819 1274044029.50 382.648 1.8485 20100516 210709.500 0735928 1274044029.60 382.741 1.8506 20100516 210709.600 0736006 1274044029.70 382.786 1.8502 20100516 210709.700 0736116 1274044029.80 382.650 1.8499 20100516 210709.800 0736225 1274044029.90 382.642 1.8498 20100516 210709.900 0736334 1274044030.00 382.863 1.8530 20100516 210710.000 0736412 1274044030.10 382.832 1.8522 20100516 210710.100 0736522 1274044030.20 382.925 1.8519 20100516 210710.200 0736631 1274044030.30 382.744 1.8517 20100516 210710.300 0736709 1274044030.40 382.841 1.8499 20100516 210710.400 0736819 1274044030.50 382.774 1.8520 20100516 210710.500 0736928 1274044030.60 382.864 1.8492 20100516 210710.600 0737006 1274044030.70 382.970 1.8521 20100516 210710.700 0737116 1274044030.80 382.752 1.8488 20100516 210710.800 0737225 1274044030.90 382.647 1.8484 20100516 210710.900 0737334 1274044031.00 382.802 1.8514 20100516 210711.000 0737412 1274044031.10 382.825 1.8501 20100516 210711.100 0737522 1274044031.20 382.641 1.8498 20100516 210711.200 0737631 1274044031.30 382.862 1.8492 20100516 210711.300 0737709 1274044031.40 382.785 1.8510 20100516 210711.400 0737819 1274044031.50 382.885 1.8514 20100516 210711.500 0737928 1274044031.60 382.718 1.8514 20100516 210711.600 0738006 1274044031.70 383.067 1.8510 20100516 210711.700 0738116 1274044031.80 382.800 1.8486 20100516 210711.800 0738225 1274044031.90 382.521 1.8470 20100516 210711.900 0738303 1274044032.00 382.947 1.8502 20100516 210712.000 0738412 1274044032.10 382.839 1.8509 20100516 210712.100 0738522 1274044032.20 382.775 1.8547 20100516 210712.200 0738631 1274044032.30 383.025 1.8512 20100516 210712.300 0738709 1274044032.40 382.927 1.8509 20100516 210712.400 0738819 1274044032.50 382.808 1.8494 20100516 210712.500 0738928 1274044032.60 382.797 1.8502 20100516 210712.600 0739006 1274044032.70 382.619 1.8504 20100516 210712.700 0739116 1274044032.80 382.630 1.8536 20100516 210712.800 0739225 1274044032.90 383.000 1.8531 20100516 210712.900 0739334 1274044033.00 382.410 1.8503 20100516 210713.000 0739412 1274044033.10 382.809 1.8496 20100516 210713.100 0739522 1274044033.20 382.941 1.8517 20100516 210713.200 0739631 1274044033.30 382.802 1.8490 20100516 210713.300 0739709 1274044033.40 382.757 1.8525 20100516 210713.400 0739819 1274044033.50 383.023 1.8503 20100516 210713.500 0739928 1274044033.60 383.050 1.8503 20100516 210713.600 0740006 1274044033.70 382.408 1.8464 20100516 210713.700 0740116 1274044033.80 382.790 1.8522 20100516 210713.800 0740225 1274044033.90 382.690 1.8505 20100516 210713.900 0740334 1274044034.00 382.595 1.8502 20100516 210714.000 0740412 1274044034.10 382.759 1.8482 20100516 210714.100 0740522 1274044034.20 382.723 1.8501 20100516 210714.200 0740631 1274044034.30 382.698 1.8494 20100516 210714.300 0740741 1274044034.40 382.813 1.8507 20100516 210714.400 0740819 1274044034.50 382.787 1.8521 20100516 210714.500 0740928 1274044034.60 382.912 1.8520 20100516 210714.600 0741006 1274044034.70 382.821 1.8483 20100516 210714.700 0741116 1274044034.80 382.763 1.8504 20100516 210714.800 0741225 1274044034.90 382.986 1.8517 20100516 210714.900 0741334 1274044035.00 382.943 1.8511 20100516 210715.000 0741412 1274044035.10 382.667 1.8486 20100516 210715.100 0741522 1274044035.20 383.019 1.8507 20100516 210715.200 0741631 1274044035.30 382.750 1.8508 20100516 210715.300 0741709 1274044035.40 382.817 1.8510 20100516 210715.400 0741819 1274044035.50 382.763 1.8489 20100516 210715.500 0741928 1274044035.60 382.663 1.8508 20100516 210715.600 0742022 1274044035.70 382.677 1.8536 20100516 210715.700 0742131 1274044035.80 382.686 1.8497 20100516 210715.800 0742209 1274044035.90 382.449 1.8480 20100516 210715.900 0742319 1274044036.00 382.864 1.8497 20100516 210716.000 0742428 1274044036.10 382.754 1.8520 20100516 210716.100 0742506 1274044036.20 382.774 1.8505 20100516 210716.200 0742616 1274044036.30 383.052 1.8507 20100516 210716.300 0742725 1274044036.40 382.863 1.8504 20100516 210716.400 0742834 1274044036.50 382.678 1.8489 20100516 210716.500 0742912 1274044036.60 382.542 1.8524 20100516 210716.600 0743022 1274044036.70 382.925 1.8524 20100516 210716.700 0743131 1274044036.80 382.738 1.8496 20100516 210716.800 0743209 1274044036.90 382.791 1.8497 20100516 210716.900 0743319 1274044037.00 382.701 1.8526 20100516 210717.000 0743428 1274044037.10 383.042 1.8503 20100516 210717.100 0743506 1274044037.20 382.915 1.8503 20100516 210717.200 0743616 1274044037.30 382.604 1.8473 20100516 210717.300 0743725 1274044037.40 382.864 1.8507 20100516 210717.400 0743834 1274044037.50 382.814 1.8511 20100516 210717.500 0743912 1274044037.60 382.722 1.8483 20100516 210717.600 0744022 1274044037.70 382.567 1.8494 20100516 210717.700 0744100 1274044037.80 382.722 1.8497 20100516 210717.800 0744209 1274044037.90 382.894 1.8478 20100516 210717.900 0744319 1274044038.00 382.756 1.8527 20100516 210718.000 0744428 1274044038.10 382.897 1.8527 20100516 210718.100 0744506 1274044038.20 382.524 1.8488 20100516 210718.200 0744616 1274044038.30 382.561 1.8483 20100516 210718.300 0744725 1274044038.40 382.677 1.8490 20100516 210718.400 0744834 1274044038.50 382.953 1.8493 20100516 210718.500 0744912 1274044038.60 382.729 1.8512 20100516 210718.600 0745022 1274044038.70 382.772 1.8525 20100516 210718.700 0745131 1274044038.80 382.495 1.8503 20100516 210718.800 0745209 1274044038.90 382.614 1.8459 20100516 210718.900 0745319 1274044039.00 382.099 1.8478 20100516 210719.000 0745428 1274044039.10 382.451 1.8503 20100516 210719.100 0745506 1274044039.20 382.904 1.8485 20100516 210719.200 0745616 1274044039.30 382.757 1.8498 20100516 210719.300 0745725 1274044039.40 382.613 1.8504 20100516 210719.400 0745834 1274044039.50 382.866 1.8525 20100516 210719.500 0745912 1274044039.60 382.762 1.8504 20100516 210719.600 0746022 1274044039.70 382.696 1.8491 20100516 210719.700 0746131 1274044039.80 382.726 1.8519 20100516 210719.800 0746209 1274044039.90 382.457 1.8497 20100516 210719.900 0746319 1274044040.00 382.611 1.8495 20100516 210720.000 0746428 1274044040.10 382.402 1.8488 20100516 210720.100 0746506 1274044040.20 382.809 1.8502 20100516 210720.200 0746616 1274044040.30 382.633 1.8495 20100516 210720.300 0746725 1274044040.40 382.772 1.8508 20100516 210720.400 0746834 1274044040.50 382.640 1.8514 20100516 210720.500 0746912 1274044040.60 382.665 1.8502 20100516 210720.600 0747022 1274044040.70 382.702 1.8503 20100516 210720.700 0747131 1274044040.80 382.871 1.8498 20100516 210720.800 0747209 1274044040.90 382.155 1.8514 20100516 210720.900 0747319 1274044041.00 382.924 1.8502 20100516 210721.000 0747428 1274044041.10 382.999 1.8496 20100516 210721.100 0747506 1274044041.20 382.632 1.8531 20100516 210721.200 0747631 1274044041.30 382.343 1.8514 20100516 210721.300 0747709 1274044041.40 382.850 1.8506 20100516 210721.400 0747819 1274044041.50 382.957 1.8540 20100516 210721.500 0747928 1274044041.60 382.584 1.8502 20100516 210721.600 0748006 1274044041.70 382.762 1.8544 20100516 210721.700 0748116 1274044041.80 382.818 1.8485 20100516 210721.800 0748225 1274044041.90 382.100 1.8483 20100516 210721.900 0748334 1274044042.00 382.801 1.8514 20100516 210722.000 0748412 1274044042.10 382.848 1.8496 20100516 210722.100 0748522 1274044042.20 382.778 1.8501 20100516 210722.200 0748631 1274044042.30 382.770 1.8515 20100516 210722.300 0748709 1274044042.40 382.728 1.8495 20100516 210722.400 0748819 1274044042.50 383.106 1.8509 20100516 210722.500 0748928 1274044042.60 382.759 1.8498 20100516 210722.600 0749006 1274044042.70 382.765 1.8469 20100516 210722.700 0749116 1274044042.80 382.614 1.8504 20100516 210722.800 0749225 1274044042.90 383.013 1.8507 20100516 210722.900 0749334 1274044043.00 382.552 1.8538 20100516 210723.000 0749412 1274044043.10 382.753 1.8501 20100516 210723.100 0749522 1274044043.20 382.729 1.8498 20100516 210723.200 0749631 1274044043.30 382.349 1.8502 20100516 210723.300 0749709 1274044043.40 382.650 1.8517 20100516 210723.400 0749819 1274044043.50 382.351 1.8489 20100516 210723.500 0749928 1274044043.60 382.684 1.8502 20100516 210723.600 0750006 1274044043.70 383.125 1.8502 20100516 210723.700 0750116 1274044043.80 382.417 1.8498 20100516 210723.800 0750225 1274044043.90 383.327 1.8472 20100516 210723.900 0750334 1274044044.00 382.837 1.8518 20100516 210724.000 0750412 1274044044.10 383.127 1.8522 20100516 210724.100 0750522 1274044044.20 382.819 1.8497 20100516 210724.200 0750600 1274044044.30 382.891 1.8482 20100516 210724.300 0750741 1274044044.40 382.916 1.8502 20100516 210724.400 0750819 1274044044.50 382.641 1.8489 20100516 210724.500 0750928 1274044044.60 382.776 1.8501 20100516 210724.600 0751006 1274044044.70 383.363 1.8535 20100516 210724.700 0751116 1274044044.80 383.120 1.8493 20100516 210724.800 0751225 1274044044.90 382.761 1.8501 20100516 210724.900 0751334 1274044045.00 382.574 1.8493 20100516 210725.000 0751412 1274044045.10 382.668 1.8502 20100516 210725.100 0751522 1274044045.20 382.969 1.8506 20100516 210725.200 0751631 1274044045.30 382.690 1.8518 20100516 210725.300 0751709 1274044045.40 382.760 1.8495 20100516 210725.400 0751819 1274044045.50 382.668 1.8487 20100516 210725.500 0751928 1274044045.60 382.858 1.8500 20100516 210725.600 0752006 1274044045.70 382.400 1.8478 20100516 210725.700 0752116 1274044045.80 383.087 1.8520 20100516 210725.800 0752225 1274044045.90 383.049 1.8548 20100516 210725.900 0752334 1274044046.00 382.867 1.8533 20100516 210726.000 0752412 1274044046.10 382.834 1.8513 20100516 210726.100 0752522 1274044046.20 382.978 1.8487 20100516 210726.200 0752631 1274044046.30 382.662 1.8502 20100516 210726.300 0752709 1274044046.40 382.716 1.8499 20100516 210726.400 0752819 1274044046.50 382.840 1.8534 20100516 210726.500 0752928 1274044046.60 382.745 1.8524 20100516 210726.600 0753006 1274044046.70 382.707 1.8495 20100516 210726.700 0753116 1274044046.80 382.966 1.8506 20100516 210726.800 0753225 1274044046.90 382.570 1.8548 20100516 210726.900 0753334 1274044047.00 382.669 1.8506 20100516 210727.000 0753412 1274044047.10 383.194 1.8524 20100516 210727.100 0753522 1274044047.20 382.806 1.8523 20100516 210727.200 0753631 1274044047.30 383.111 1.8559 20100516 210727.300 0753709 1274044047.40 382.892 1.8503 20100516 210727.400 0753819 1274044047.50 382.686 1.8531 20100516 210727.500 0753928 1274044047.60 382.894 1.8508 20100516 210727.600 0754006 1274044047.70 382.882 1.8533 20100516 210727.700 0754116 1274044047.80 382.651 1.8503 20100516 210727.800 0754225 1274044047.90 382.672 1.8515 20100516 210727.900 0754334 1274044048.00 382.925 1.8519 20100516 210728.000 0754412 1274044048.10 382.795 1.8513 20100516 210728.100 0754522 1274044048.20 382.915 1.8516 20100516 210728.200 0754631 1274044048.30 382.212 1.8507 20100516 210728.300 0754709 1274044048.40 382.592 1.8523 20100516 210728.400 0754819 1274044048.50 382.905 1.8524 20100516 210728.500 0754928 1274044048.60 382.945 1.8525 20100516 210728.600 0755006 1274044048.70 382.927 1.8539 20100516 210728.700 0755116 1274044048.80 382.934 1.8500 20100516 210728.800 0755225 1274044048.90 382.929 1.8509 20100516 210728.900 0755334 1274044049.00 382.555 1.8531 20100516 210729.000 0755397 1274044049.10 383.039 1.8526 20100516 210729.100 0755553 1274044049.20 382.822 1.8519 20100516 210729.200 0755616 1274044049.30 383.474 1.8544 20100516 210729.300 0755725 1274044049.40 382.774 1.8538 20100516 210729.400 0755834 1274044049.50 382.924 1.8548 20100516 210729.500 0755912 1274044049.60 382.823 1.8527 20100516 210729.600 0756022 1274044049.70 382.854 1.8519 20100516 210729.700 0756131 1274044049.80 382.882 1.8527 20100516 210729.800 0756209 1274044049.90 382.317 1.8483 20100516 210729.900 0756319 1274044050.00 382.571 1.8544 20100516 210730.000 0756397 1274044050.10 382.988 1.8552 20100516 210730.100 0756553 1274044050.20 382.982 1.8530 20100516 210730.200 0756616 1274044050.30 382.534 1.8536 20100516 210730.300 0756725 1274044050.40 382.673 1.8486 20100516 210730.400 0756834 1274044050.50 382.223 1.8478 20100516 210730.500 0756912 1274044050.60 382.715 1.8509 20100516 210730.600 0757022 1274044050.70 382.914 1.8529 20100516 210730.700 0757131 1274044050.80 382.780 1.8513 20100516 210730.800 0757209 1274044050.90 382.700 1.8510 20100516 210730.900 0757319 1274044051.00 382.811 1.8494 20100516 210731.000 0757397 1274044051.10 382.866 1.8527 20100516 210731.100 0757506 1274044051.20 382.826 1.8505 20100516 210731.200 0757616 1274044051.30 382.766 1.8577 20100516 210731.300 0757725 1274044051.40 382.836 1.8516 20100516 210731.400 0757834 1274044051.50 382.673 1.8513 20100516 210731.500 0757912 1274044051.60 382.704 1.8510 20100516 210731.600 0758022 1274044051.70 382.716 1.8508 20100516 210731.700 0758131 1274044051.80 382.722 1.8558 20100516 210731.800 0758209 1274044051.90 383.202 1.8530 20100516 210731.900 0758319 1274044052.00 382.992 1.8511 20100516 210732.000 0758428 1274044052.10 382.996 1.8557 20100516 210732.100 0758506 1274044052.20 382.936 1.8517 20100516 210732.200 0758616 1274044052.30 382.807 1.8457 20100516 210732.300 0758725 1274044052.40 382.914 1.8515 20100516 210732.400 0758834 1274044052.50 382.837 1.8520 20100516 210732.500 0758912 1274044052.60 382.620 1.8516 20100516 210732.600 0759022 1274044052.70 383.207 1.8520 20100516 210732.700 0759131 1274044052.80 382.847 1.8522 20100516 210732.800 0759209 1274044052.90 382.874 1.8546 20100516 210732.900 0759319 1274044053.00 382.876 1.8539 20100516 210733.000 0759428 1274044053.10 382.938 1.8514 20100516 210733.100 0759506 1274044053.20 382.952 1.8513 20100516 210733.200 0759616 1274044053.30 382.592 1.8511 20100516 210733.300 0759725 1274044053.40 382.813 1.8532 20100516 210733.400 0759834 1274044053.50 382.961 1.8517 20100516 210733.500 0759912 1274044053.60 382.845 1.8506 20100516 210733.600 0800022 1274044053.70 382.846 1.8504 20100516 210733.700 0800131 1274044053.80 382.789 1.8516 20100516 210733.800 0800209 1274044053.90 382.996 1.8550 20100516 210733.900 0800319 1274044054.00 382.951 1.8504 20100516 210734.000 0800397 1274044054.10 382.494 1.8474 20100516 210734.100 0800553 1274044054.20 382.771 1.8515 20100516 210734.200 0800616 1274044054.30 382.631 1.8522 20100516 210734.300 0800725 1274044054.40 383.013 1.8521 20100516 210734.400 0800834 1274044054.50 383.018 1.8533 20100516 210734.500 0800912 1274044054.60 382.700 1.8539 20100516 210734.600 0801022 1274044054.70 382.836 1.8515 20100516 210734.700 0801131 1274044054.80 382.786 1.8504 20100516 210734.800 0801209 1274044054.90 382.802 1.8507 20100516 210734.900 0801319 1274044055.00 382.865 1.8505 20100516 210735.000 0801397 1274044055.10 382.437 1.8496 20100516 210735.100 0801553 1274044055.20 382.698 1.8543 20100516 210735.200 0801616 1274044055.30 382.537 1.8499 20100516 210735.300 0801725 1274044055.40 382.686 1.8517 20100516 210735.400 0801834 1274044055.50 382.472 1.8525 20100516 210735.500 0801912 1274044055.60 382.663 1.8479 20100516 210735.600 0802022 1274044055.70 382.770 1.8505 20100516 210735.700 0802131 1274044055.80 382.849 1.8511 20100516 210735.800 0802209 1274044055.90 382.955 1.8543 20100516 210735.900 0802319 1274044056.00 382.395 1.8484 20100516 210736.000 0802397 1274044056.10 382.825 1.8521 20100516 210736.100 0802506 1274044056.20 382.928 1.8480 20100516 210736.200 0802616 1274044056.30 382.453 1.8464 20100516 210736.300 0802725 1274044056.40 382.731 1.8490 20100516 210736.400 0802834 1274044056.50 382.481 1.8479 20100516 210736.500 0802912 1274044056.60 382.779 1.8521 20100516 210736.600 0803022 1274044056.70 382.750 1.8490 20100516 210736.700 0803131 1274044056.80 382.582 1.8533 20100516 210736.800 0803209 1274044056.90 382.955 1.8548 20100516 210736.900 0803319 1274044057.00 382.734 1.8510 20100516 210737.000 0803397 1274044057.10 383.143 1.8530 20100516 210737.100 0803553 1274044057.20 382.778 1.8501 20100516 210737.200 0803616 1274044057.30 381.970 1.8450 20100516 210737.300 0803725 1274044057.40 382.934 1.8504 20100516 210737.400 0803834 1274044057.50 382.418 1.8499 20100516 210737.500 0803912 1274044057.60 382.590 1.8514 20100516 210737.600 0804022 1274044057.70 382.826 1.8486 20100516 210737.700 0804131 1274044057.80 382.784 1.8545 20100516 210737.800 0804241 1274044057.90 382.863 1.8532 20100516 210737.900 0804319 1274044058.00 382.499 1.8515 20100516 210738.000 0804428 1274044058.10 382.836 1.8518 20100516 210738.100 0804506 1274044058.20 382.794 1.8511 20100516 210738.200 0804616 1274044058.30 382.563 1.8492 20100516 210738.300 0804725 1274044058.40 382.457 1.8506 20100516 210738.400 0804834 1274044058.50 382.741 1.8500 20100516 210738.500 0804912 1274044058.60 382.753 1.8510 20100516 210738.600 0805022 1274044058.70 382.761 1.8523 20100516 210738.700 0805131 1274044058.80 382.721 1.8526 20100516 210738.800 0805209 1274044058.90 382.461 1.8503 20100516 210738.900 0805319 1274044059.00 382.563 1.8513 20100516 210739.000 0805428 1274044059.10 383.050 1.8543 20100516 210739.100 0805506 1274044059.20 382.361 1.8480 20100516 210739.200 0805616 1274044059.30 382.607 1.8506 20100516 210739.300 0805725 1274044059.40 382.867 1.8491 20100516 210739.400 0805834 1274044059.50 382.631 1.8473 20100516 210739.500 0805912 1274044059.60 382.731 1.8520 20100516 210739.600 0806022 1274044059.70 382.843 1.8541 20100516 210739.700 0806131 1274044059.80 382.938 1.8515 20100516 210739.800 0806209 1274044059.90 383.055 1.8535 20100516 210739.900 0806319 1274044060.00 382.764 1.8523 20100516 210740.000 0806428 1274044060.10 382.534 1.8481 20100516 210740.100 0806506 1274044060.20 382.435 1.8520 20100516 210740.200 0806616 1274044060.30 382.866 1.8526 20100516 210740.300 0806725 1274044060.40 382.553 1.8523 20100516 210740.400 0806834 1274044060.50 382.841 1.8512 20100516 210740.500 0806912 1274044060.60 382.570 1.8502 20100516 210740.600 0807022 1274044060.70 382.815 1.8498 20100516 210740.700 0807147 1274044060.80 382.929 1.8511 20100516 210740.800 0807225 1274044060.90 382.618 1.8512 20100516 210740.900 0807334 1274044061.00 382.961 1.8508 20100516 210741.000 0807412 1274044061.10 382.839 1.8513 20100516 210741.100 0807522 1274044061.20 382.799 1.8509 20100516 210741.200 0807631 1274044061.30 382.569 1.8492 20100516 210741.300 0807709 1274044061.40 382.727 1.8482 20100516 210741.400 0807819 1274044061.50 382.986 1.8493 20100516 210741.500 0807928 1274044061.60 382.771 1.8519 20100516 210741.600 0808006 1274044061.70 382.729 1.8513 20100516 210741.700 0808116 1274044061.80 382.850 1.8516 20100516 210741.800 0808225 1274044061.90 382.996 1.8522 20100516 210741.900 0808334 1274044062.00 382.865 1.8504 20100516 210742.000 0808412 1274044062.10 382.865 1.8480 20100516 210742.100 0808522 1274044062.20 382.807 1.8494 20100516 210742.200 0808631 1274044062.30 383.044 1.8503 20100516 210742.300 0808709 1274044062.40 382.760 1.8518 20100516 210742.400 0808819 1274044062.50 382.606 1.8492 20100516 210742.500 0808928 1274044062.60 382.992 1.8510 20100516 210742.600 0809006 1274044062.70 382.952 1.8516 20100516 210742.700 0809116 1274044062.80 382.685 1.8507 20100516 210742.800 0809225 1274044062.90 382.825 1.8510 20100516 210742.900 0809334 1274044063.00 382.802 1.8518 20100516 210743.000 0809412 1274044063.10 382.791 1.8513 20100516 210743.100 0809522 1274044063.20 383.013 1.8503 20100516 210743.200 0809616 1274044063.30 382.672 1.8468 20100516 210743.300 0809725 1274044063.40 382.890 1.8500 20100516 210743.400 0809834 1274044063.50 383.211 1.8534 20100516 210743.500 0809912 1274044063.60 382.769 1.8493 20100516 210743.600 0810022 1274044063.70 383.225 1.8525 20100516 210743.700 0810131 1274044063.80 382.843 1.8491 20100516 210743.800 0810209 1274044063.90 382.741 1.8497 20100516 210743.900 0810319 1274044064.00 382.758 1.8501 20100516 210744.000 0810428 1274044064.10 382.844 1.8509 20100516 210744.100 0810506 1274044064.20 382.927 1.8499 20100516 210744.200 0810616 1274044064.30 382.648 1.8503 20100516 210744.300 0810725 1274044064.40 382.829 1.8511 20100516 210744.400 0810834 1274044064.50 382.521 1.8521 20100516 210744.500 0810912 1274044064.60 382.782 1.8503 20100516 210744.600 0811022 1274044064.70 382.600 1.8494 20100516 210744.700 0811131 1274044064.80 382.852 1.8508 20100516 210744.800 0811209 1274044064.90 382.899 1.8528 20100516 210744.900 0811319 1274044065.00 382.963 1.8508 20100516 210745.000 0811428 1274044065.10 382.500 1.8501 20100516 210745.100 0811537 1274044065.20 382.721 1.8500 20100516 210745.200 0811616 1274044065.30 382.721 1.8521 20100516 210745.300 0811725 1274044065.40 382.455 1.8515 20100516 210745.400 0811834 1274044065.50 382.452 1.8513 20100516 210745.500 0811912 1274044065.60 382.947 1.8516 20100516 210745.600 0812022 1274044065.70 382.865 1.8509 20100516 210745.700 0812131 1274044065.80 382.673 1.8512 20100516 210745.800 0812209 1274044065.90 382.796 1.8494 20100516 210745.900 0812319 1274044066.00 382.811 1.8507 20100516 210746.000 0812428 1274044066.10 383.135 1.8513 20100516 210746.100 0812506 1274044066.20 382.963 1.8499 20100516 210746.200 0812616 1274044066.30 382.905 1.8506 20100516 210746.300 0812725 1274044066.40 382.473 1.8523 20100516 210746.400 0812834 1274044066.50 382.635 1.8521 20100516 210746.500 0812912 1274044066.60 382.723 1.8543 20100516 210746.600 0813022 1274044066.70 382.825 1.8518 20100516 210746.700 0813131 1274044066.80 382.913 1.8494 20100516 210746.800 0813209 1274044066.90 382.843 1.8510 20100516 210746.900 0813319 1274044067.00 382.808 1.8491 20100516 210747.000 0813428 1274044067.10 382.608 1.8492 20100516 210747.100 0813537 1274044067.20 382.681 1.8503 20100516 210747.200 0813616 1274044067.30 383.271 1.8547 20100516 210747.300 0813725 1274044067.40 383.231 1.8490 20100516 210747.400 0813834 1274044067.50 382.664 1.8512 20100516 210747.500 0813912 1274044067.60 382.695 1.8513 20100516 210747.600 0814022 1274044067.70 382.787 1.8501 20100516 210747.700 0814131 1274044067.80 382.247 1.8497 20100516 210747.800 0814209 1274044067.90 382.457 1.8477 20100516 210747.900 0814319 1274044068.00 382.706 1.8508 20100516 210748.000 0814428 1274044068.10 382.599 1.8480 20100516 210748.100 0814506 1274044068.20 382.634 1.8510 20100516 210748.200 0814616 1274044068.30 383.123 1.8534 20100516 210748.300 0814725 1274044068.40 382.470 1.8475 20100516 210748.400 0814834 1274044068.50 382.525 1.8510 20100516 210748.500 0814912 1274044068.60 382.882 1.8513 20100516 210748.600 0815022 1274044068.70 382.699 1.8505 20100516 210748.700 0815131 1274044068.80 382.846 1.8515 20100516 210748.800 0815209 1274044068.90 382.759 1.8505 20100516 210748.900 0815319 1274044069.00 382.737 1.8513 20100516 210749.000 0815428 1274044069.10 382.714 1.8520 20100516 210749.100 0815506 1274044069.20 382.909 1.8500 20100516 210749.200 0815616 1274044069.30 382.564 1.8501 20100516 210749.300 0815725 1274044069.40 382.652 1.8504 20100516 210749.400 0815834 1274044069.50 382.502 1.8496 20100516 210749.500 0815912 1274044069.60 382.718 1.8501 20100516 210749.600 0816022 1274044069.70 382.896 1.8505 20100516 210749.700 0816131 1274044069.80 382.978 1.8504 20100516 210749.800 0816209 1274044069.90 382.880 1.8526 20100516 210749.900 0816319 1274044070.00 382.785 1.8520 20100516 210750.000 0816428 1274044070.10 382.592 1.8511 20100516 210750.100 0816506 1274044070.20 382.997 1.8493 20100516 210750.200 0816616 1274044070.30 382.386 1.8487 20100516 210750.300 0816725 1274044070.40 382.879 1.8508 20100516 210750.400 0816803 1274044070.50 382.790 1.8508 20100516 210750.500 0816912 1274044070.60 382.780 1.8543 20100516 210750.600 0817022 1274044070.70 382.734 1.8507 20100516 210750.700 0817116 1274044070.80 383.043 1.8510 20100516 210750.800 0817225 1274044070.90 382.594 1.8481 20100516 210750.900 0817334 1274044071.00 382.678 1.8507 20100516 210751.000 0817412 1274044071.10 382.686 1.8496 20100516 210751.100 0817522 1274044071.20 382.927 1.8526 20100516 210751.200 0817631 1274044071.30 383.153 1.8519 20100516 210751.300 0817709 1274044071.40 382.835 1.8512 20100516 210751.400 0817819 1274044071.50 383.002 1.8523 20100516 210751.500 0817928 1274044071.60 382.873 1.8501 20100516 210751.600 0818006 1274044071.70 382.964 1.8531 20100516 210751.700 0818116 1274044071.80 382.658 1.8513 20100516 210751.800 0818225 1274044071.90 382.561 1.8501 20100516 210751.900 0818334 1274044072.00 382.808 1.8519 20100516 210752.000 0818444 1274044072.10 382.772 1.8488 20100516 210752.100 0818506 1274044072.20 382.810 1.8500 20100516 210752.200 0818616 1274044072.30 382.509 1.8496 20100516 210752.300 0818694 1274044072.40 382.996 1.8528 20100516 210752.400 0818850 1274044072.50 382.782 1.8551 20100516 210752.500 0818912 1274044072.60 382.849 1.8506 20100516 210752.600 0819022 1274044072.70 383.271 1.8549 20100516 210752.700 0819131 1274044072.80 382.749 1.8488 20100516 210752.800 0819209 1274044072.90 382.996 1.8517 20100516 210752.900 0819319 1274044073.00 382.464 1.8510 20100516 210753.000 0819428 1274044073.10 382.474 1.8476 20100516 210753.100 0819506 1274044073.20 382.810 1.8495 20100516 210753.200 0819616 1274044073.30 382.774 1.8525 20100516 210753.300 0819725 1274044073.40 382.659 1.8479 20100516 210753.400 0819834 1274044073.50 382.560 1.8463 20100516 210753.500 0819912 1274044073.60 382.801 1.8521 20100516 210753.600 0820022 1274044073.70 382.412 1.8538 20100516 210753.700 0820131 1274044073.80 382.669 1.8507 20100516 210753.800 0820194 1274044073.90 383.122 1.8546 20100516 210753.900 0820350 1274044074.00 382.946 1.8486 20100516 210754.000 0820412 1274044074.10 382.642 1.8492 20100516 210754.100 0820522 1274044074.20 382.847 1.8537 20100516 210754.200 0820631 1274044074.30 382.684 1.8500 20100516 210754.300 0820709 1274044074.40 383.124 1.8532 20100516 210754.400 0820819 1274044074.50 382.994 1.8535 20100516 210754.500 0820928 1274044074.60 382.923 1.8508 20100516 210754.600 0821006 1274044074.70 382.467 1.8470 20100516 210754.700 0821116 1274044074.80 382.575 1.8510 20100516 210754.800 0821194 1274044074.90 383.021 1.8535 20100516 210754.900 0821350 1274044075.00 382.480 1.8498 20100516 210755.000 0821412 1274044075.10 382.744 1.8508 20100516 210755.100 0821522 1274044075.20 382.251 1.8498 20100516 210755.200 0821631 1274044075.30 382.476 1.8512 20100516 210755.300 0821709 1274044075.40 382.663 1.8510 20100516 210755.400 0821819 1274044075.50 382.821 1.8511 20100516 210755.500 0821928 1274044075.60 382.474 1.8512 20100516 210755.600 0822006 1274044075.70 382.708 1.8497 20100516 210755.700 0822116 1274044075.80 382.723 1.8521 20100516 210755.800 0822225 1274044075.90 382.524 1.8496 20100516 210755.900 0822334 1274044076.00 382.785 1.8497 20100516 210756.000 0822412 1274044076.10 382.729 1.8513 20100516 210756.100 0822522 1274044076.20 382.783 1.8517 20100516 210756.200 0822616 1274044076.30 382.816 1.8524 20100516 210756.300 0822725 1274044076.40 382.682 1.8510 20100516 210756.400 0822834 1274044076.50 382.562 1.8499 20100516 210756.500 0822912 1274044076.60 382.912 1.8526 20100516 210756.600 0823022 1274044076.70 382.705 1.8508 20100516 210756.700 0823131 1274044076.80 382.617 1.8530 20100516 210756.800 0823209 1274044076.90 383.173 1.8554 20100516 210756.900 0823319 1274044077.00 382.789 1.8518 20100516 210757.000 0823428 1274044077.10 382.509 1.8509 20100516 210757.100 0823506 1274044077.20 382.881 1.8504 20100516 210757.200 0823616 1274044077.30 382.612 1.8511 20100516 210757.300 0823725 1274044077.40 382.812 1.8511 20100516 210757.400 0823834 1274044077.50 382.668 1.8509 20100516 210757.500 0823912 1274044077.60 382.688 1.8513 20100516 210757.600 0824022 1274044077.70 382.249 1.8474 20100516 210757.700 0824131 1274044077.80 382.590 1.8507 20100516 210757.800 0824209 1274044077.90 382.487 1.8492 20100516 210757.900 0824319 1274044078.00 382.837 1.8519 20100516 210758.000 0824428 1274044078.10 383.264 1.8522 20100516 210758.100 0824522 1274044078.20 382.840 1.8511 20100516 210758.200 0824616 1274044078.30 382.608 1.8489 20100516 210758.300 0824725 1274044078.40 382.636 1.8505 20100516 210758.400 0824834 1274044078.50 382.768 1.8493 20100516 210758.500 0824912 1274044078.60 383.097 1.8514 20100516 210758.600 0825022 1274044078.70 381.951 1.8484 20100516 210758.700 0825131 1274044078.80 382.947 1.8488 20100516 210758.800 0825209 1274044078.90 382.820 1.8509 20100516 210758.900 0825319 1274044079.00 382.806 1.8511 20100516 210759.000 0825428 1274044079.10 382.805 1.8508 20100516 210759.100 0825506 1274044079.20 382.398 1.8513 20100516 210759.200 0825616 1274044079.30 382.456 1.8482 20100516 210759.300 0825725 1274044079.40 382.865 1.8503 20100516 210759.400 0825834 1274044079.50 382.689 1.8503 20100516 210759.500 0825912 1274044079.60 382.766 1.8524 20100516 210759.600 0826022 1274044079.70 382.817 1.8531 20100516 210759.700 0826131 1274044079.80 382.695 1.8525 20100516 210759.800 0826209 1274044079.90 382.693 1.8493 20100516 210759.900 0826319 1274044080.00 382.906 1.8515 20100516 210800.000 0826428 1274044080.10 382.605 1.8488 20100516 210800.100 0826506 1274044080.20 382.760 1.8510 20100516 210800.200 0826616 1274044080.30 382.409 1.8488 20100516 210800.300 0826725 1274044080.40 382.474 1.8505 20100516 210800.400 0826834 1274044080.50 382.652 1.8506 20100516 210800.500 0826912 1274044080.60 382.928 1.8524 20100516 210800.600 0827022 1274044080.70 382.806 1.8526 20100516 210800.700 0827131 1274044080.80 382.646 1.8510 20100516 210800.800 0827209 1274044080.90 382.695 1.8540 20100516 210800.900 0827319 1274044081.00 382.676 1.8509 20100516 210801.000 0827428 1274044081.10 382.256 1.8481 20100516 210801.100 0827506 1274044081.20 382.850 1.8498 20100516 210801.200 0827616 1274044081.30 383.036 1.8510 20100516 210801.300 0827725 1274044081.40 382.656 1.8509 20100516 210801.400 0827834 1274044081.50 382.601 1.8507 20100516 210801.500 0827912 1274044081.60 382.860 1.8514 20100516 210801.600 0828022 1274044081.70 383.034 1.8549 20100516 210801.700 0828131 1274044081.80 382.855 1.8512 20100516 210801.800 0828209 1274044081.90 382.860 1.8505 20100516 210801.900 0828319 1274044082.00 382.683 1.8504 20100516 210802.000 0828428 1274044082.10 382.890 1.8512 20100516 210802.100 0828506 1274044082.20 382.628 1.8504 20100516 210802.200 0828616 1274044082.30 382.659 1.8497 20100516 210802.300 0828725 1274044082.40 382.730 1.8509 20100516 210802.400 0828834 1274044082.50 382.863 1.8516 20100516 210802.500 0828912 1274044082.60 382.805 1.8506 20100516 210802.600 0829022 1274044082.70 382.812 1.8515 20100516 210802.700 0829116 1274044082.80 382.623 1.8493 20100516 210802.800 0829225 1274044082.90 382.633 1.8507 20100516 210802.900 0829334 1274044083.00 382.748 1.8518 20100516 210803.000 0829412 1274044083.10 382.537 1.8513 20100516 210803.100 0829522 1274044083.20 382.714 1.8510 20100516 210803.200 0829631 1274044083.30 382.333 1.8493 20100516 210803.300 0829709 1274044083.40 382.872 1.8509 20100516 210803.400 0829819 1274044083.50 382.682 1.8502 20100516 210803.500 0829928 1274044083.60 382.621 1.8505 20100516 210803.600 0830006 1274044083.70 382.827 1.8515 20100516 210803.700 0830116 1274044083.80 382.997 1.8511 20100516 210803.800 0830225 1274044083.90 382.746 1.8493 20100516 210803.900 0830334 1274044084.00 382.629 1.8526 20100516 210804.000 0830412 1274044084.10 382.738 1.8504 20100516 210804.100 0830522 1274044084.20 382.861 1.8517 20100516 210804.200 0830631 1274044084.30 382.563 1.8481 20100516 210804.300 0830709 1274044084.40 382.734 1.8497 20100516 210804.400 0830819 1274044084.50 382.565 1.8494 20100516 210804.500 0830928 1274044084.60 382.531 1.8524 20100516 210804.600 0831006 1274044084.70 383.073 1.8521 20100516 210804.700 0831116 1274044084.80 382.503 1.8483 20100516 210804.800 0831225 1274044084.90 382.334 1.8493 20100516 210804.900 0831334 1274044085.00 382.833 1.8504 20100516 210805.000 0831412 1274044085.10 382.903 1.8532 20100516 210805.100 0831522 1274044085.20 382.287 1.8503 20100516 210805.200 0831600 1274044085.30 382.463 1.8515 20100516 210805.300 0831756 1274044085.40 382.677 1.8508 20100516 210805.400 0831819 1274044085.50 382.355 1.8499 20100516 210805.500 0831928 1274044085.60 382.430 1.8506 20100516 210805.600 0832006 1274044085.70 382.686 1.8530 20100516 210805.700 0832116 1274044085.80 382.816 1.8493 20100516 210805.800 0832225 1274044085.90 382.955 1.8533 20100516 210805.900 0832334 1274044086.00 382.339 1.8501 20100516 210806.000 0832412 1274044086.10 382.657 1.8470 20100516 210806.100 0832522 1274044086.20 382.725 1.8507 20100516 210806.200 0832600 1274044086.30 382.675 1.8509 20100516 210806.300 0832709 1274044086.40 382.647 1.8501 20100516 210806.400 0832819 1274044086.50 382.575 1.8475 20100516 210806.500 0832928 1274044086.60 382.664 1.8517 20100516 210806.600 0833006 1274044086.70 382.778 1.8504 20100516 210806.700 0833116 1274044086.80 382.780 1.8499 20100516 210806.800 0833225 1274044086.90 383.013 1.8520 20100516 210806.900 0833334 1274044087.00 382.834 1.8506 20100516 210807.000 0833412 1274044087.10 382.636 1.8533 20100516 210807.100 0833522 1274044087.20 382.744 1.8509 20100516 210807.200 0833600 1274044087.30 382.845 1.8535 20100516 210807.300 0833756 1274044087.40 382.662 1.8504 20100516 210807.400 0833819 1274044087.50 381.852 1.8473 20100516 210807.500 0833928 1274044087.60 382.782 1.8517 20100516 210807.600 0834006 1274044087.70 382.728 1.8517 20100516 210807.700 0834116 1274044087.80 382.667 1.8542 20100516 210807.800 0834225 1274044087.90 383.223 1.8528 20100516 210807.900 0834334 1274044088.00 382.379 1.8503 20100516 210808.000 0834412 1274044088.10 382.678 1.8515 20100516 210808.100 0834522 1274044088.20 382.492 1.8484 20100516 210808.200 0834631 1274044088.30 382.559 1.8485 20100516 210808.300 0834709 1274044088.40 382.845 1.8517 20100516 210808.400 0834819 1274044088.50 382.571 1.8509 20100516 210808.500 0834928 1274044088.60 382.764 1.8511 20100516 210808.600 0835006 1274044088.70 382.747 1.8507 20100516 210808.700 0835116 1274044088.80 382.836 1.8497 20100516 210808.800 0835225 1274044088.90 382.989 1.8526 20100516 210808.900 0835334 1274044089.00 383.030 1.8508 20100516 210809.000 0835412 1274044089.10 383.318 1.8541 20100516 210809.100 0835522 1274044089.20 382.753 1.8479 20100516 210809.200 0835600 1274044089.30 382.522 1.8466 20100516 210809.300 0835756 1274044089.40 382.893 1.8515 20100516 210809.400 0835819 1274044089.50 382.907 1.8514 20100516 210809.500 0835928 1274044089.60 382.747 1.8521 20100516 210809.600 0836006 1274044089.70 383.114 1.8506 20100516 210809.700 0836116 1274044089.80 382.746 1.8511 20100516 210809.800 0836225 1274044089.90 382.712 1.8508 20100516 210809.900 0836334 1274044090.00 382.895 1.8512 20100516 210810.000 0836412 1274044090.10 382.911 1.8525 20100516 210810.100 0836522 1274044090.20 382.850 1.8491 20100516 210810.200 0836600 1274044090.30 382.780 1.8507 20100516 210810.300 0836709 1274044090.40 382.687 1.8494 20100516 210810.400 0836819 1274044090.50 382.886 1.8495 20100516 210810.500 0836928 1274044090.60 382.828 1.8507 20100516 210810.600 0837006 1274044090.70 382.777 1.8508 20100516 210810.700 0837116 1274044090.80 382.779 1.8502 20100516 210810.800 0837225 1274044090.90 382.924 1.8516 20100516 210810.900 0837334 1274044091.00 382.810 1.8509 20100516 210811.000 0837412 1274044091.10 382.994 1.8521 20100516 210811.100 0837522 1274044091.20 382.788 1.8512 20100516 210811.200 0837600 1274044091.30 382.882 1.8506 20100516 210811.300 0837709 1274044091.40 382.651 1.8535 20100516 210811.400 0837819 1274044091.50 383.128 1.8553 20100516 210811.500 0837928 1274044091.60 382.691 1.8520 20100516 210811.600 0838006 1274044091.70 382.477 1.8502 20100516 210811.700 0838116 1274044091.80 382.901 1.8498 20100516 210811.800 0838225 1274044091.90 382.973 1.8526 20100516 210811.900 0838334 1274044092.00 382.708 1.8522 20100516 210812.000 0838412 1274044092.10 383.062 1.8518 20100516 210812.100 0838522 1274044092.20 382.959 1.8484 20100516 210812.200 0838616 1274044092.30 382.715 1.8527 20100516 210812.300 0838725 1274044092.40 382.527 1.8520 20100516 210812.400 0838834 1274044092.50 382.891 1.8523 20100516 210812.500 0838912 1274044092.60 382.618 1.8509 20100516 210812.600 0839022 1274044092.70 382.895 1.8520 20100516 210812.700 0839131 1274044092.80 382.838 1.8510 20100516 210812.800 0839209 1274044092.90 382.901 1.8511 20100516 210812.900 0839319 1274044093.00 382.515 1.8509 20100516 210813.000 0839428 1274044093.10 382.546 1.8498 20100516 210813.100 0839506 1274044093.20 382.651 1.8514 20100516 210813.200 0839616 1274044093.30 382.638 1.8500 20100516 210813.300 0839725 1274044093.40 382.822 1.8505 20100516 210813.400 0839834 1274044093.50 382.746 1.8492 20100516 210813.500 0839912 1274044093.60 382.722 1.8512 20100516 210813.600 0840022 1274044093.70 382.704 1.8517 20100516 210813.700 0840131 1274044093.80 382.769 1.8509 20100516 210813.800 0840209 1274044093.90 382.972 1.8532 20100516 210813.900 0840319 1274044094.00 383.021 1.8508 20100516 210814.000 0840428 1274044094.10 382.692 1.8516 20100516 210814.100 0840506 1274044094.20 382.641 1.8514 20100516 210814.200 0840616 1274044094.30 382.829 1.8525 20100516 210814.300 0840725 1274044094.40 382.649 1.8518 20100516 210814.400 0840834 1274044094.50 382.828 1.8495 20100516 210814.500 0840912 1274044094.60 382.511 1.8509 20100516 210814.600 0841022 1274044094.70 382.745 1.8540 20100516 210814.700 0841131 1274044094.80 382.834 1.8503 20100516 210814.800 0841209 1274044094.90 382.583 1.8502 20100516 210814.900 0841366 1274044095.00 383.007 1.8511 20100516 210815.000 0841412 1274044095.10 382.818 1.8532 20100516 210815.100 0841522 1274044095.20 382.763 1.8511 20100516 210815.200 0841631 1274044095.30 382.637 1.8502 20100516 210815.300 0841709 1274044095.40 382.701 1.8505 20100516 210815.400 0841819 1274044095.50 382.492 1.8503 20100516 210815.500 0841928 1274044095.60 382.806 1.8522 20100516 210815.600 0842006 1274044095.70 382.917 1.8540 20100516 210815.700 0842116 1274044095.80 383.034 1.8513 20100516 210815.800 0842225 1274044095.90 382.806 1.8509 20100516 210815.900 0842334 1274044096.00 382.601 1.8503 20100516 210816.000 0842412 1274044096.10 382.418 1.8502 20100516 210816.100 0842522 1274044096.20 382.540 1.8497 20100516 210816.200 0842616 1274044096.30 382.742 1.8493 20100516 210816.300 0842725 1274044096.40 382.799 1.8525 20100516 210816.400 0842834 1274044096.50 382.589 1.8512 20100516 210816.500 0842912 1274044096.60 382.947 1.8526 20100516 210816.600 0843022 1274044096.70 382.806 1.8522 20100516 210816.700 0843131 1274044096.80 382.988 1.8502 20100516 210816.800 0843209 1274044096.90 382.695 1.8467 20100516 210816.900 0843319 1274044097.00 382.915 1.8508 20100516 210817.000 0843428 1274044097.10 383.009 1.8540 20100516 210817.100 0843537 1274044097.20 382.847 1.8509 20100516 210817.200 0843616 1274044097.30 382.679 1.8540 20100516 210817.300 0843725 1274044097.40 382.429 1.8514 20100516 210817.400 0843834 1274044097.50 382.679 1.8512 20100516 210817.500 0843912 1274044097.60 382.740 1.8491 20100516 210817.600 0844022 1274044097.70 382.514 1.8510 20100516 210817.700 0844131 1274044097.80 382.775 1.8507 20100516 210817.800 0844209 1274044097.90 382.397 1.8491 20100516 210817.900 0844319 1274044098.00 383.024 1.8534 20100516 210818.000 0844428 1274044098.10 382.734 1.8513 20100516 210818.100 0844506 1274044098.20 382.697 1.8505 20100516 210818.200 0844616 1274044098.30 383.025 1.8533 20100516 210818.300 0844725 1274044098.40 382.491 1.8477 20100516 210818.400 0844834 1274044098.50 382.431 1.8484 20100516 210818.500 0844912 1274044098.60 382.891 1.8510 20100516 210818.600 0845022 1274044098.70 382.757 1.8495 20100516 210818.700 0845131 1274044098.80 382.677 1.8512 20100516 210818.800 0845209 1274044098.90 382.655 1.8515 20100516 210818.900 0845319 1274044099.00 382.798 1.8503 20100516 210819.000 0845428 1274044099.10 382.963 1.8523 20100516 210819.100 0845506 1274044099.20 383.028 1.8526 20100516 210819.200 0845616 1274044099.30 383.082 1.8536 20100516 210819.300 0845725 1274044099.40 382.746 1.8488 20100516 210819.400 0845834 1274044099.50 382.613 1.8486 20100516 210819.500 0845912 1274044099.60 382.721 1.8502 20100516 210819.600 0846022 1274044099.70 382.679 1.8527 20100516 210819.700 0846131 1274044099.80 383.008 1.8504 20100516 210819.800 0846209 1274044099.90 382.977 1.8492 20100516 210819.900 0846319 1274044100.00 382.664 1.8507 20100516 210820.000 0846428 1274044100.10 382.815 1.8472 20100516 210820.100 0846506 1274044100.20 382.612 1.8520 20100516 210820.200 0846616 1274044100.30 382.636 1.8539 20100516 210820.300 0846725 1274044100.40 382.701 1.8524 20100516 210820.400 0846834 1274044100.50 382.652 1.8494 20100516 210820.500 0846912 1274044100.60 382.352 1.8502 20100516 210820.600 0847022 1274044100.70 382.259 1.8466 20100516 210820.700 0847131 1274044100.80 382.807 1.8536 20100516 210820.800 0847209 1274044100.90 382.514 1.8498 20100516 210820.900 0847319 1274044101.00 382.865 1.8516 20100516 210821.000 0847428 1274044101.10 382.879 1.8516 20100516 210821.100 0847506 1274044101.20 382.803 1.8509 20100516 210821.200 0847616 1274044101.30 382.742 1.8518 20100516 210821.300 0847725 1274044101.40 382.702 1.8540 20100516 210821.400 0847834 1274044101.50 383.073 1.8555 20100516 210821.500 0847912 1274044101.60 382.644 1.8514 20100516 210821.600 0848022 1274044101.70 382.873 1.8494 20100516 210821.700 0848131 1274044101.80 382.558 1.8528 20100516 210821.800 0848209 1274044101.90 383.246 1.8548 20100516 210821.900 0848319 1274044102.00 382.764 1.8502 20100516 210822.000 0848428 1274044102.10 382.523 1.8508 20100516 210822.100 0848506 1274044102.20 382.780 1.8509 20100516 210822.200 0848616 1274044102.30 382.716 1.8503 20100516 210822.300 0848725 1274044102.40 382.904 1.8514 20100516 210822.400 0848834 1274044102.50 383.177 1.8531 20100516 210822.500 0848912 1274044102.60 382.866 1.8510 20100516 210822.600 0849022 1274044102.70 382.983 1.8539 20100516 210822.700 0849131 1274044102.80 382.535 1.8551 20100516 210822.800 0849209 1274044102.90 383.166 1.8543 20100516 210822.900 0849319 1274044103.00 382.959 1.8528 20100516 210823.000 0849428 1274044103.10 382.753 1.8505 20100516 210823.100 0849506 1274044103.20 382.822 1.8510 20100516 210823.200 0849616 1274044103.30 382.677 1.8485 20100516 210823.300 0849725 1274044103.40 382.846 1.8518 20100516 210823.400 0849834 1274044103.50 383.346 1.8585 20100516 210823.500 0849912 1274044103.60 383.026 1.8507 20100516 210823.600 0850022 1274044103.70 382.800 1.8512 20100516 210823.700 0850131 1274044103.80 382.863 1.8491 20100516 210823.800 0850209 1274044103.90 382.575 1.8512 20100516 210823.900 0850319 1274044104.00 382.815 1.8508 20100516 210824.000 0850428 1274044104.10 383.137 1.8530 20100516 210824.100 0850506 1274044104.20 382.732 1.8510 20100516 210824.200 0850616 1274044104.30 382.800 1.8523 20100516 210824.300 0850725 1274044104.40 382.978 1.8514 20100516 210824.400 0850834 1274044104.50 382.756 1.8506 20100516 210824.500 0850912 1274044104.60 383.018 1.8493 20100516 210824.600 0851022 1274044104.70 382.769 1.8524 20100516 210824.700 0851131 1274044104.80 382.929 1.8500 20100516 210824.800 0851209 1274044104.90 382.852 1.8525 20100516 210824.900 0851319 1274044105.00 382.855 1.8517 20100516 210825.000 0851428 1274044105.10 383.029 1.8507 20100516 210825.100 0851506 1274044105.20 382.865 1.8511 20100516 210825.200 0851616 1274044105.30 383.171 1.8546 20100516 210825.300 0851725 1274044105.40 383.048 1.8517 20100516 210825.400 0851834 1274044105.50 382.951 1.8508 20100516 210825.500 0851912 1274044105.60 382.709 1.8522 20100516 210825.600 0852022 1274044105.70 382.961 1.8538 20100516 210825.700 0852100 1274044105.80 382.526 1.8511 20100516 210825.800 0852209 1274044105.90 382.627 1.8532 20100516 210825.900 0852319 1274044106.00 382.894 1.8511 20100516 210826.000 0852428 1274044106.10 382.720 1.8494 20100516 210826.100 0852506 1274044106.20 382.817 1.8525 20100516 210826.200 0852616 1274044106.30 383.456 1.8528 20100516 210826.300 0852725 1274044106.40 382.884 1.8516 20100516 210826.400 0852834 1274044106.50 382.822 1.8546 20100516 210826.500 0852912 1274044106.60 382.577 1.8511 20100516 210826.600 0853022 1274044106.70 382.651 1.8495 20100516 210826.700 0853131 1274044106.80 382.810 1.8522 20100516 210826.800 0853241 1274044106.90 382.870 1.8492 20100516 210826.900 0853319 1274044107.00 382.952 1.8510 20100516 210827.000 0853428 1274044107.10 382.635 1.8530 20100516 210827.100 0853506 1274044107.20 382.893 1.8508 20100516 210827.200 0853616 1274044107.30 383.010 1.8510 20100516 210827.300 0853725 1274044107.40 382.639 1.8501 20100516 210827.400 0853834 1274044107.50 382.623 1.8480 20100516 210827.500 0853912 1274044107.60 382.967 1.8535 20100516 210827.600 0854022 1274044107.70 382.740 1.8522 20100516 210827.700 0854131 1274044107.80 382.866 1.8520 20100516 210827.800 0854209 1274044107.90 382.987 1.8519 20100516 210827.900 0854319 1274044108.00 383.054 1.8531 20100516 210828.000 0854428 1274044108.10 383.509 1.8545 20100516 210828.100 0854506 1274044108.20 382.960 1.8534 20100516 210828.200 0854616 1274044108.30 382.182 1.8469 20100516 210828.300 0854725 1274044108.40 382.937 1.8501 20100516 210828.400 0854834 1274044108.50 382.675 1.8562 20100516 210828.500 0854912 1274044108.60 382.988 1.8508 20100516 210828.600 0855022 1274044108.70 382.431 1.8518 20100516 210828.700 0855131 1274044108.80 383.127 1.8512 20100516 210828.800 0855209 1274044108.90 382.619 1.8482 20100516 210828.900 0855319 1274044109.00 382.807 1.8505 20100516 210829.000 0855428 1274044109.10 382.837 1.8482 20100516 210829.100 0855537 1274044109.20 382.811 1.8516 20100516 210829.200 0855616 1274044109.30 382.903 1.8506 20100516 210829.300 0855725 1274044109.40 382.599 1.8517 20100516 210829.400 0855834 1274044109.50 382.618 1.8512 20100516 210829.500 0855912 1274044109.60 382.525 1.8501 20100516 210829.600 0856022 1274044109.70 383.161 1.8548 20100516 210829.700 0856131 1274044109.80 382.725 1.8502 20100516 210829.800 0856241 1274044109.90 382.784 1.8531 20100516 210829.900 0856319 1274044110.00 382.946 1.8517 20100516 210830.000 0856428 1274044110.10 382.846 1.8531 20100516 210830.100 0856506 1274044110.20 382.557 1.8508 20100516 210830.200 0856616 1274044110.30 381.915 1.8497 20100516 210830.300 0856725 1274044110.40 382.833 1.8542 20100516 210830.400 0856834 1274044110.50 382.939 1.8535 20100516 210830.500 0856912 1274044110.60 382.928 1.8507 20100516 210830.600 0857022 1274044110.70 383.059 1.8525 20100516 210830.700 0857131 1274044110.80 382.825 1.8527 20100516 210830.800 0857241 1274044110.90 382.836 1.8504 20100516 210830.900 0857350 1274044111.00 382.751 1.8511 20100516 210831.000 0857412 1274044111.10 382.912 1.8481 20100516 210831.100 0857522 1274044111.20 382.958 1.8534 20100516 210831.200 0857631 1274044111.30 382.740 1.8516 20100516 210831.300 0857709 1274044111.40 382.844 1.8531 20100516 210831.400 0857819 1274044111.50 383.360 1.8559 20100516 210831.500 0857928 1274044111.60 382.576 1.8519 20100516 210831.600 0858006 1274044111.70 382.786 1.8516 20100516 210831.700 0858116 1274044111.80 382.804 1.8530 20100516 210831.800 0858225 1274044111.90 382.746 1.8539 20100516 210831.900 0858334 1274044112.00 383.024 1.8526 20100516 210832.000 0858412 1274044112.10 383.065 1.8506 20100516 210832.100 0858522 1274044112.20 382.933 1.8527 20100516 210832.200 0858631 1274044112.30 382.729 1.8524 20100516 210832.300 0858709 1274044112.40 382.858 1.8519 20100516 210832.400 0858819 1274044112.50 383.005 1.8530 20100516 210832.500 0858928 1274044112.60 383.313 1.8530 20100516 210832.600 0859006 1274044112.70 383.169 1.8513 20100516 210832.700 0859116 1274044112.80 382.882 1.8519 20100516 210832.800 0859225 1274044112.90 382.461 1.8532 20100516 210832.900 0859334 1274044113.00 382.984 1.8525 20100516 210833.000 0859412 1274044113.10 382.964 1.8540 20100516 210833.100 0859522 1274044113.20 382.675 1.8516 20100516 210833.200 0859631 1274044113.30 383.091 1.8508 20100516 210833.300 0859709 1274044113.40 382.887 1.8509 20100516 210833.400 0859819 1274044113.50 383.157 1.8557 20100516 210833.500 0859928 1274044113.60 382.653 1.8531 20100516 210833.600 0900006 1274044113.70 382.698 1.8510 20100516 210833.700 0900116 1274044113.80 382.668 1.8529 20100516 210833.800 0900225 1274044113.90 382.909 1.8524 20100516 210833.900 0900334 1274044114.00 382.964 1.8533 20100516 210834.000 0900412 1274044114.10 383.018 1.8573 20100516 210834.100 0900522 1274044114.20 382.769 1.8520 20100516 210834.200 0900631 1274044114.30 382.698 1.8508 20100516 210834.300 0900709 1274044114.40 382.720 1.8516 20100516 210834.400 0900819 1274044114.50 382.754 1.8507 20100516 210834.500 0900928 1274044114.60 382.713 1.8502 20100516 210834.600 0901006 1274044114.70 382.693 1.8539 20100516 210834.700 0901116 1274044114.80 382.902 1.8486 20100516 210834.800 0901225 1274044114.90 382.950 1.8494 20100516 210834.900 0901334 1274044115.00 382.522 1.8537 20100516 210835.000 0901412 1274044115.10 382.943 1.8519 20100516 210835.100 0901522 1274044115.20 382.876 1.8515 20100516 210835.200 0901631 1274044115.30 382.485 1.8478 20100516 210835.300 0901709 1274044115.40 382.761 1.8505 20100516 210835.400 0901819 1274044115.50 382.887 1.8517 20100516 210835.500 0901928 1274044115.60 382.744 1.8525 20100516 210835.600 0902006 1274044115.70 382.801 1.8547 20100516 210835.700 0902116 1274044115.80 382.975 1.8515 20100516 210835.800 0902225 1274044115.90 382.739 1.8497 20100516 210835.900 0902334 1274044116.00 382.791 1.8514 20100516 210836.000 0902412 1274044116.10 382.934 1.8512 20100516 210836.100 0902522 1274044116.20 382.729 1.8473 20100516 210836.200 0902631 1274044116.30 382.310 1.8474 20100516 210836.300 0902709 1274044116.40 382.941 1.8511 20100516 210836.400 0902819 1274044116.50 382.969 1.8504 20100516 210836.500 0902928 1274044116.60 382.862 1.8534 20100516 210836.600 0903037 1274044116.70 382.786 1.8523 20100516 210836.700 0903116 1274044116.80 382.881 1.8534 20100516 210836.800 0903225 1274044116.90 383.086 1.8531 20100516 210836.900 0903334 1274044117.00 382.263 1.8527 20100516 210837.000 0903412 1274044117.10 382.519 1.8468 20100516 210837.100 0903522 1274044117.20 382.772 1.8532 20100516 210837.200 0903631 1274044117.30 382.680 1.8519 20100516 210837.300 0903709 1274044117.40 382.786 1.8502 20100516 210837.400 0903819 1274044117.50 382.681 1.8503 20100516 210837.500 0903928 1274044117.60 382.659 1.8531 20100516 210837.600 0904006 1274044117.70 383.127 1.8522 20100516 210837.700 0904116 1274044117.80 382.765 1.8518 20100516 210837.800 0904225 1274044117.90 382.690 1.8530 20100516 210837.900 0904334 1274044118.00 382.802 1.8518 20100516 210838.000 0904412 1274044118.10 382.872 1.8542 20100516 210838.100 0904522 1274044118.20 382.901 1.8513 20100516 210838.200 0904631 1274044118.30 382.558 1.8504 20100516 210838.300 0904709 1274044118.40 382.837 1.8521 20100516 210838.400 0904819 1274044118.50 382.881 1.8517 20100516 210838.500 0904928 1274044118.60 382.772 1.8518 20100516 210838.600 0905006 1274044118.70 382.798 1.8547 20100516 210838.700 0905116 1274044118.80 382.941 1.8528 20100516 210838.800 0905225 1274044118.90 382.635 1.8521 20100516 210838.900 0905334 1274044119.00 382.847 1.8492 20100516 210839.000 0905412 1274044119.10 382.967 1.8528 20100516 210839.100 0905522 1274044119.20 382.621 1.8518 20100516 210839.200 0905616 1274044119.30 382.806 1.8509 20100516 210839.300 0905725 1274044119.40 382.731 1.8499 20100516 210839.400 0905834 1274044119.50 382.569 1.8519 20100516 210839.500 0905912 1274044119.60 382.865 1.8542 20100516 210839.600 0906022 1274044119.70 382.740 1.8501 20100516 210839.700 0906131 1274044119.80 382.906 1.8514 20100516 210839.800 0906209 1274044119.90 382.616 1.8489 20100516 210839.900 0906319 1274044120.00 382.901 1.8503 20100516 210840.000 0906428 1274044120.10 383.263 1.8541 20100516 210840.100 0906506 1274044120.20 382.513 1.8535 20100516 210840.200 0906616 1274044120.30 382.734 1.8528 20100516 210840.300 0906725 1274044120.40 382.815 1.8529 20100516 210840.400 0906834 1274044120.50 382.891 1.8509 20100516 210840.500 0906912 1274044120.60 382.831 1.8528 20100516 210840.600 0907022 1274044120.70 382.715 1.8530 20100516 210840.700 0907131 1274044120.80 382.788 1.8526 20100516 210840.800 0907209 1274044120.90 382.879 1.8523 20100516 210840.900 0907319 1274044121.00 382.708 1.8521 20100516 210841.000 0907428 1274044121.10 382.503 1.8477 20100516 210841.100 0907506 1274044121.20 382.845 1.8536 20100516 210841.200 0907616 1274044121.30 383.003 1.8524 20100516 210841.300 0907725 1274044121.40 382.997 1.8531 20100516 210841.400 0907834 1274044121.50 382.628 1.8519 20100516 210841.500 0907912 1274044121.60 382.793 1.8537 20100516 210841.600 0908022 1274044121.70 383.351 1.8600 20100516 210841.700 0908131 1274044121.80 382.972 1.8524 20100516 210841.800 0908209 1274044121.90 382.575 1.8493 20100516 210841.900 0908319 1274044122.00 382.641 1.8528 20100516 210842.000 0908428 1274044122.10 382.830 1.8513 20100516 210842.100 0908506 1274044122.20 382.889 1.8518 20100516 210842.200 0908616 1274044122.30 383.084 1.8534 20100516 210842.300 0908725 1274044122.40 382.763 1.8495 20100516 210842.400 0908834 1274044122.50 382.920 1.8501 20100516 210842.500 0908912 1274044122.60 382.838 1.8539 20100516 210842.600 0909022 1274044122.70 382.779 1.8533 20100516 210842.700 0909131 1274044122.80 383.063 1.8535 20100516 210842.800 0909209 1274044122.90 382.441 1.8494 20100516 210842.900 0909319 1274044123.00 383.063 1.8522 20100516 210843.000 0909428 1274044123.10 382.718 1.8503 20100516 210843.100 0909506 1274044123.20 382.999 1.8523 20100516 210843.200 0909616 1274044123.30 382.693 1.8505 20100516 210843.300 0909725 1274044123.40 382.709 1.8524 20100516 210843.400 0909834 1274044123.50 382.811 1.8523 20100516 210843.500 0909912 1274044123.60 382.714 1.8521 20100516 210843.600 0910022 1274044123.70 383.048 1.8507 20100516 210843.700 0910131 1274044123.80 382.812 1.8558 20100516 210843.800 0910209 1274044123.90 382.437 1.8502 20100516 210843.900 0910319 1274044124.00 382.639 1.8514 20100516 210844.000 0910428 1274044124.10 382.975 1.8470 20100516 210844.100 0910506 1274044124.20 382.690 1.8517 20100516 210844.200 0910616 1274044124.30 382.995 1.8523 20100516 210844.300 0910725 1274044124.40 383.002 1.8526 20100516 210844.400 0910834 1274044124.50 382.784 1.8523 20100516 210844.500 0910912 1274044124.60 382.745 1.8505 20100516 210844.600 0911022 1274044124.70 382.999 1.8547 20100516 210844.700 0911131 1274044124.80 382.686 1.8494 20100516 210844.800 0911209 1274044124.90 382.535 1.8509 20100516 210844.900 0911319 1274044125.00 382.432 1.8525 20100516 210845.000 0911428 1274044125.10 382.445 1.8464 20100516 210845.100 0911506 1274044125.20 382.927 1.8517 20100516 210845.200 0911616 1274044125.30 382.903 1.8495 20100516 210845.300 0911725 1274044125.40 382.624 1.8503 20100516 210845.400 0911834 1274044125.50 383.093 1.8523 20100516 210845.500 0911912 1274044125.60 382.644 1.8518 20100516 210845.600 0912022 1274044125.70 382.945 1.8529 20100516 210845.700 0912116 1274044125.80 382.892 1.8515 20100516 210845.800 0912225 1274044125.90 382.558 1.8501 20100516 210845.900 0912334 1274044126.00 382.790 1.8501 20100516 210846.000 0912412 1274044126.10 382.710 1.8503 20100516 210846.100 0912522 1274044126.20 382.782 1.8526 20100516 210846.200 0912631 1274044126.30 382.946 1.8537 20100516 210846.300 0912709 1274044126.40 382.575 1.8495 20100516 210846.400 0912819 1274044126.50 382.513 1.8515 20100516 210846.500 0912928 1274044126.60 382.976 1.8517 20100516 210846.600 0913006 1274044126.70 382.625 1.8509 20100516 210846.700 0913116 1274044126.80 382.824 1.8521 20100516 210846.800 0913225 1274044126.90 382.644 1.8483 20100516 210846.900 0913334 1274044127.00 382.889 1.8520 20100516 210847.000 0913412 1274044127.10 383.110 1.8535 20100516 210847.100 0913522 1274044127.20 382.773 1.8507 20100516 210847.200 0913631 1274044127.30 382.905 1.8523 20100516 210847.300 0913709 1274044127.40 382.841 1.8523 20100516 210847.400 0913819 1274044127.50 382.761 1.8508 20100516 210847.500 0913928 1274044127.60 382.775 1.8508 20100516 210847.600 0914006 1274044127.70 382.579 1.8511 20100516 210847.700 0914116 1274044127.80 382.815 1.8509 20100516 210847.800 0914225 1274044127.90 382.847 1.8540 20100516 210847.900 0914334 1274044128.00 382.821 1.8508 20100516 210848.000 0914412 1274044128.10 382.517 1.8503 20100516 210848.100 0914522 1274044128.20 382.872 1.8516 20100516 210848.200 0914631 1274044128.30 382.618 1.8494 20100516 210848.300 0914709 1274044128.40 382.814 1.8519 20100516 210848.400 0914819 1274044128.50 382.905 1.8515 20100516 210848.500 0914928 1274044128.60 382.871 1.8498 20100516 210848.600 0915037 1274044128.70 382.878 1.8512 20100516 210848.700 0915116 1274044128.80 382.694 1.8517 20100516 210848.800 0915225 1274044128.90 382.638 1.8511 20100516 210848.900 0915334 1274044129.00 382.778 1.8521 20100516 210849.000 0915412 1274044129.10 382.571 1.8532 20100516 210849.100 0915522 1274044129.20 382.776 1.8532 20100516 210849.200 0915631 1274044129.30 382.657 1.8518 20100516 210849.300 0915709 1274044129.40 382.774 1.8499 20100516 210849.400 0915819 1274044129.50 382.665 1.8491 20100516 210849.500 0915928 1274044129.60 382.849 1.8501 20100516 210849.600 0916006 1274044129.70 382.642 1.8552 20100516 210849.700 0916116 1274044129.80 382.784 1.8515 20100516 210849.800 0916225 1274044129.90 382.667 1.8505 20100516 210849.900 0916334 1274044130.00 382.797 1.8519 20100516 210850.000 0916412 1274044130.10 382.690 1.8476 20100516 210850.100 0916522 1274044130.20 382.886 1.8516 20100516 210850.200 0916631 1274044130.30 382.611 1.8505 20100516 210850.300 0916709 1274044130.40 383.016 1.8526 20100516 210850.400 0916819 1274044130.50 383.063 1.8528 20100516 210850.500 0916928 1274044130.60 382.570 1.8524 20100516 210850.600 0917006 1274044130.70 382.631 1.8517 20100516 210850.700 0917116 1274044130.80 382.750 1.8518 20100516 210850.800 0917225 1274044130.90 382.596 1.8495 20100516 210850.900 0917334 1274044131.00 382.778 1.8514 20100516 210851.000 0917412 1274044131.10 382.952 1.8519 20100516 210851.100 0917522 1274044131.20 383.073 1.8509 20100516 210851.200 0917616 1274044131.30 382.725 1.8534 20100516 210851.300 0917725 1274044131.40 383.293 1.8474 20100516 210851.400 0917834 1274044131.50 382.684 1.8456 20100516 210851.500 0917912 1274044131.60 382.937 1.8517 20100516 210851.600 0918022 1274044131.70 382.581 1.8506 20100516 210851.700 0918131 1274044131.80 382.814 1.8524 20100516 210851.800 0918209 1274044131.90 382.820 1.8513 20100516 210851.900 0918319 1274044132.00 382.475 1.8506 20100516 210852.000 0918428 1274044132.10 382.490 1.8494 20100516 210852.100 0918506 1274044132.20 382.701 1.8524 20100516 210852.200 0918616 1274044132.30 382.225 1.8477 20100516 210852.300 0918725 1274044132.40 382.832 1.8517 20100516 210852.400 0918834 1274044132.50 382.660 1.8488 20100516 210852.500 0918912 1274044132.60 383.087 1.8511 20100516 210852.600 0919022 1274044132.70 382.778 1.8512 20100516 210852.700 0919131 1274044132.80 382.671 1.8524 20100516 210852.800 0919209 1274044132.90 382.563 1.8536 20100516 210852.900 0919319 1274044133.00 382.519 1.8508 20100516 210853.000 0919428 1274044133.10 382.558 1.8504 20100516 210853.100 0919506 1274044133.20 382.866 1.8492 20100516 210853.200 0919616 1274044133.30 382.838 1.8504 20100516 210853.300 0919725 1274044133.40 383.066 1.8505 20100516 210853.400 0919834 1274044133.50 382.657 1.8521 20100516 210853.500 0919912 1274044133.60 382.636 1.8517 20100516 210853.600 0920022 1274044133.70 382.714 1.8518 20100516 210853.700 0920131 1274044133.80 382.822 1.8516 20100516 210853.800 0920209 1274044133.90 382.770 1.8533 20100516 210853.900 0920319 1274044134.00 383.218 1.8510 20100516 210854.000 0920428 1274044134.10 382.617 1.8516 20100516 210854.100 0920537 1274044134.20 382.735 1.8502 20100516 210854.200 0920616 1274044134.30 382.623 1.8485 20100516 210854.300 0920725 1274044134.40 382.789 1.8522 20100516 210854.400 0920834 1274044134.50 382.829 1.8495 20100516 210854.500 0920912 1274044134.60 382.590 1.8510 20100516 210854.600 0921022 1274044134.70 383.046 1.8528 20100516 210854.700 0921131 1274044134.80 382.687 1.8527 20100516 210854.800 0921209 1274044134.90 382.934 1.8522 20100516 210854.900 0921319 1274044135.00 382.826 1.8507 20100516 210855.000 0921428 1274044135.10 382.579 1.8495 20100516 210855.100 0921506 1274044135.20 382.786 1.8521 20100516 210855.200 0921616 1274044135.30 383.053 1.8524 20100516 210855.300 0921725 1274044135.40 382.824 1.8510 20100516 210855.400 0921803 1274044135.50 382.608 1.8504 20100516 210855.500 0921912 1274044135.60 382.609 1.8526 20100516 210855.600 0922022 1274044135.70 383.053 1.8545 20100516 210855.700 0922131 1274044135.80 382.986 1.8531 20100516 210855.800 0922209 1274044135.90 382.639 1.8493 20100516 210855.900 0922319 1274044136.00 382.504 1.8520 20100516 210856.000 0922428 1274044136.10 382.892 1.8510 20100516 210856.100 0922506 1274044136.20 382.239 1.8496 20100516 210856.200 0922616 1274044136.30 382.434 1.8482 20100516 210856.300 0922725 1274044136.40 382.826 1.8497 20100516 210856.400 0922834 1274044136.50 382.748 1.8505 20100516 210856.500 0922912 1274044136.60 382.732 1.8514 20100516 210856.600 0923022 1274044136.70 382.918 1.8515 20100516 210856.700 0923131 1274044136.80 382.785 1.8505 20100516 210856.800 0923209 1274044136.90 382.767 1.8516 20100516 210856.900 0923319 1274044137.00 382.632 1.8502 20100516 210857.000 0923428 1274044137.10 382.988 1.8505 20100516 210857.100 0923506 1274044137.20 382.889 1.8500 20100516 210857.200 0923616 1274044137.30 382.648 1.8502 20100516 210857.300 0923725 1274044137.40 382.835 1.8513 20100516 210857.400 0923834 1274044137.50 382.860 1.8516 20100516 210857.500 0923912 1274044137.60 382.757 1.8519 20100516 210857.600 0924022 1274044137.70 383.206 1.8545 20100516 210857.700 0924131 1274044137.80 382.488 1.8491 20100516 210857.800 0924209 1274044137.90 382.199 1.8495 20100516 210857.900 0924319 1274044138.00 382.737 1.8506 20100516 210858.000 0924428 1274044138.10 382.885 1.8495 20100516 210858.100 0924506 1274044138.20 382.770 1.8497 20100516 210858.200 0924616 1274044138.30 382.870 1.8529 20100516 210858.300 0924725 1274044138.40 382.480 1.8499 20100516 210858.400 0924834 1274044138.50 382.991 1.8502 20100516 210858.500 0924912 1274044138.60 382.662 1.8493 20100516 210858.600 0925022 1274044138.70 382.418 1.8486 20100516 210858.700 0925131 1274044138.80 382.879 1.8505 20100516 210858.800 0925209 1274044138.90 383.009 1.8515 20100516 210858.900 0925319 1274044139.00 382.320 1.8500 20100516 210859.000 0925428 1274044139.10 382.997 1.8507 20100516 210859.100 0925537 1274044139.20 382.782 1.8500 20100516 210859.200 0925616 1274044139.30 382.922 1.8519 20100516 210859.300 0925725 1274044139.40 382.841 1.8508 20100516 210859.400 0925834 1274044139.50 382.659 1.8530 20100516 210859.500 0925912 1274044139.60 382.480 1.8521 20100516 210859.600 0926022 1274044139.70 382.855 1.8520 20100516 210859.700 0926116 1274044139.80 382.895 1.8526 20100516 210859.800 0926225 1274044139.90 382.725 1.8524 20100516 210859.900 0926334 1274044140.00 382.204 1.8502 20100516 210900.000 0926412 1274044140.10 382.903 1.8483 20100516 210900.100 0926522 1274044140.20 382.841 1.8506 20100516 210900.200 0926631 1274044140.30 382.468 1.8533 20100516 210900.300 0926709 1274044140.40 382.775 1.8488 20100516 210900.400 0926819 1274044140.50 382.481 1.8477 20100516 210900.500 0926928 1274044140.60 382.737 1.8522 20100516 210900.600 0927006 1274044140.70 382.865 1.8496 20100516 210900.700 0927116 1274044140.80 382.829 1.8506 20100516 210900.800 0927225 1274044140.90 382.863 1.8527 20100516 210900.900 0927334 1274044141.00 382.864 1.8515 20100516 210901.000 0927412 1274044141.10 382.759 1.8496 20100516 210901.100 0927522 1274044141.20 382.676 1.8500 20100516 210901.200 0927631 1274044141.30 382.307 1.8472 20100516 210901.300 0927709 1274044141.40 382.948 1.8489 20100516 210901.400 0927819 1274044141.50 382.738 1.8511 20100516 210901.500 0927897 1274044141.60 382.621 1.8510 20100516 210901.600 0928053 1274044141.70 382.738 1.8515 20100516 210901.700 0928116 1274044141.80 382.499 1.8505 20100516 210901.800 0928225 1274044141.90 382.875 1.8479 20100516 210901.900 0928334 1274044142.00 382.788 1.8494 20100516 210902.000 0928412 1274044142.10 382.611 1.8500 20100516 210902.100 0928522 1274044142.20 382.951 1.8501 20100516 210902.200 0928631 1274044142.30 383.001 1.8517 20100516 210902.300 0928709 1274044142.40 383.221 1.8501 20100516 210902.400 0928819 1274044142.50 382.762 1.8531 20100516 210902.500 0928928 1274044142.60 382.502 1.8495 20100516 210902.600 0929006 1274044142.70 382.923 1.8512 20100516 210902.700 0929116 1274044142.80 382.687 1.8520 20100516 210902.800 0929225 1274044142.90 382.739 1.8525 20100516 210902.900 0929334 1274044143.00 382.678 1.8512 20100516 210903.000 0929412 1274044143.10 382.968 1.8526 20100516 210903.100 0929522 1274044143.20 382.747 1.8518 20100516 210903.200 0929631 1274044143.30 382.837 1.8509 20100516 210903.300 0929741 1274044143.40 382.758 1.8494 20100516 210903.400 0929819 1274044143.50 382.885 1.8504 20100516 210903.500 0929928 1274044143.60 382.705 1.8492 20100516 210903.600 0930006 1274044143.70 382.413 1.8493 20100516 210903.700 0930116 1274044143.80 382.783 1.8479 20100516 210903.800 0930225 1274044143.90 382.165 1.8492 20100516 210903.900 0930334 1274044144.00 382.825 1.8506 20100516 210904.000 0930412 1274044144.10 382.849 1.8505 20100516 210904.100 0930522 1274044144.20 382.500 1.8513 20100516 210904.200 0930631 1274044144.30 382.512 1.8469 20100516 210904.300 0930709 1274044144.40 382.860 1.8467 20100516 210904.400 0930819 1274044144.50 383.072 1.8485 20100516 210904.500 0930897 1274044144.60 383.115 1.8502 20100516 210904.600 0931006 1274044144.70 382.872 1.8552 20100516 210904.700 0931116 1274044144.80 382.571 1.8486 20100516 210904.800 0931225 1274044144.90 382.610 1.8510 20100516 210904.900 0931334 1274044145.00 382.605 1.8486 20100516 210905.000 0931412 1274044145.10 382.719 1.8517 20100516 210905.100 0931522 1274044145.20 382.686 1.8512 20100516 210905.200 0931631 1274044145.30 383.311 1.8506 20100516 210905.300 0931709 1274044145.40 382.739 1.8504 20100516 210905.400 0931819 1274044145.50 382.589 1.8499 20100516 210905.500 0931897 1274044145.60 382.676 1.8502 20100516 210905.600 0932053 1274044145.70 382.642 1.8487 20100516 210905.700 0932116 1274044145.80 382.874 1.8499 20100516 210905.800 0932225 1274044145.90 382.730 1.8504 20100516 210905.900 0932334 1274044146.00 382.643 1.8531 20100516 210906.000 0932412 1274044146.10 382.799 1.8514 20100516 210906.100 0932522 1274044146.20 382.507 1.8519 20100516 210906.200 0932631 1274044146.30 382.943 1.8523 20100516 210906.300 0932709 1274044146.40 382.750 1.8494 20100516 210906.400 0932819 1274044146.50 382.823 1.8494 20100516 210906.500 0932928 1274044146.60 382.740 1.8514 20100516 210906.600 0933006 1274044146.70 383.202 1.8540 20100516 210906.700 0933116 1274044146.80 382.616 1.8508 20100516 210906.800 0933225 1274044146.90 382.568 1.8489 20100516 210906.900 0933334 1274044147.00 382.804 1.8525 20100516 210907.000 0933397 1274044147.10 382.889 1.8528 20100516 210907.100 0933506 1274044147.20 382.727 1.8487 20100516 210907.200 0933616 1274044147.30 382.638 1.8508 20100516 210907.300 0933725 1274044147.40 382.574 1.8504 20100516 210907.400 0933834 1274044147.50 382.616 1.8506 20100516 210907.500 0933912 1274044147.60 382.752 1.8503 20100516 210907.600 0934022 1274044147.70 382.638 1.8487 20100516 210907.700 0934131 1274044147.80 382.730 1.8516 20100516 210907.800 0934209 1274044147.90 383.002 1.8522 20100516 210907.900 0934319 1274044148.00 382.864 1.8507 20100516 210908.000 0934428 1274044148.10 383.102 1.8531 20100516 210908.100 0934506 1274044148.20 382.879 1.8512 20100516 210908.200 0934616 1274044148.30 382.795 1.8518 20100516 210908.300 0934725 1274044148.40 382.626 1.8495 20100516 210908.400 0934834 1274044148.50 382.734 1.8507 20100516 210908.500 0934912 1274044148.60 382.691 1.8500 20100516 210908.600 0935022 1274044148.70 382.982 1.8527 20100516 210908.700 0935131 1274044148.80 382.932 1.8491 20100516 210908.800 0935209 1274044148.90 382.765 1.8478 20100516 210908.900 0935319 1274044149.00 382.841 1.8524 20100516 210909.000 0935428 1274044149.10 382.445 1.8510 20100516 210909.100 0935537 1274044149.20 382.829 1.8536 20100516 210909.200 0935616 1274044149.30 382.927 1.8496 20100516 210909.300 0935725 1274044149.40 382.570 1.8502 20100516 210909.400 0935834 1274044149.50 382.578 1.8532 20100516 210909.500 0935912 1274044149.60 382.974 1.8525 20100516 210909.600 0936022 1274044149.70 382.624 1.8496 20100516 210909.700 0936131 1274044149.80 382.598 1.8502 20100516 210909.800 0936241 1274044149.90 382.776 1.8530 20100516 210909.900 0936319 1274044150.00 382.689 1.8488 20100516 210910.000 0936428 1274044150.10 382.825 1.8524 20100516 210910.100 0936506 1274044150.20 382.572 1.8474 20100516 210910.200 0936616 1274044150.30 382.646 1.8515 20100516 210910.300 0936725 1274044150.40 382.817 1.8495 20100516 210910.400 0936834 1274044150.50 382.957 1.8534 20100516 210910.500 0936912 1274044150.60 382.706 1.8512 20100516 210910.600 0937022 1274044150.70 382.625 1.8513 20100516 210910.700 0937131 1274044150.80 382.880 1.8502 20100516 210910.800 0937241 1274044150.90 382.618 1.8470 20100516 210910.900 0937319 1274044151.00 382.516 1.8493 20100516 210911.000 0937428 1274044151.10 382.468 1.8504 20100516 210911.100 0937506 1274044151.20 382.698 1.8511 20100516 210911.200 0937616 1274044151.30 382.561 1.8504 20100516 210911.300 0937725 1274044151.40 382.542 1.8507 20100516 210911.400 0937834 1274044151.50 382.820 1.8515 20100516 210911.500 0937912 1274044151.60 382.413 1.8510 20100516 210911.600 0938022 1274044151.70 382.870 1.8488 20100516 210911.700 0938131 1274044151.80 382.601 1.8508 20100516 210911.800 0938194 1274044151.90 383.114 1.8543 20100516 210911.900 0938350 1274044152.00 382.660 1.8485 20100516 210912.000 0938412 1274044152.10 383.067 1.8517 20100516 210912.100 0938522 1274044152.20 382.212 1.8492 20100516 210912.200 0938631 1274044152.30 382.633 1.8480 20100516 210912.300 0938709 1274044152.40 382.600 1.8506 20100516 210912.400 0938819 1274044152.50 382.800 1.8522 20100516 210912.500 0938928 1274044152.60 382.433 1.8513 20100516 210912.600 0939037 1274044152.70 382.471 1.8502 20100516 210912.700 0939116 1274044152.80 382.752 1.8485 20100516 210912.800 0939225 1274044152.90 382.763 1.8483 20100516 210912.900 0939334 1274044153.00 382.650 1.8497 20100516 210913.000 0939412 1274044153.10 383.325 1.8531 20100516 210913.100 0939522 1274044153.20 382.759 1.8500 20100516 210913.200 0939631 1274044153.30 382.423 1.8495 20100516 210913.300 0939709 1274044153.40 382.839 1.8497 20100516 210913.400 0939819 1274044153.50 382.955 1.8518 20100516 210913.500 0939928 1274044153.60 382.589 1.8479 20100516 210913.600 0940006 1274044153.70 382.762 1.8500 20100516 210913.700 0940116 1274044153.80 382.857 1.8509 20100516 210913.800 0940225 1274044153.90 383.104 1.8525 20100516 210913.900 0940334 1274044154.00 382.717 1.8493 20100516 210914.000 0940412 1274044154.10 382.691 1.8489 20100516 210914.100 0940522 1274044154.20 382.758 1.8527 20100516 210914.200 0940631 1274044154.30 382.437 1.8508 20100516 210914.300 0940709 1274044154.40 382.663 1.8501 20100516 210914.400 0940819 1274044154.50 382.528 1.8479 20100516 210914.500 0940928 1274044154.60 382.756 1.8502 20100516 210914.600 0941006 1274044154.70 382.871 1.8494 20100516 210914.700 0941116 1274044154.80 382.809 1.8511 20100516 210914.800 0941225 1274044154.90 382.893 1.8536 20100516 210914.900 0941334 1274044155.00 382.970 1.8510 20100516 210915.000 0941412 1274044155.10 382.624 1.8500 20100516 210915.100 0941522 1274044155.20 382.986 1.8508 20100516 210915.200 0941631 1274044155.30 382.863 1.8538 20100516 210915.300 0941709 1274044155.40 382.733 1.8515 20100516 210915.400 0941819 1274044155.50 382.911 1.8519 20100516 210915.500 0941928 1274044155.60 382.737 1.8502 20100516 210915.600 0942037 1274044155.70 382.486 1.8492 20100516 210915.700 0942116 1274044155.80 382.787 1.8520 20100516 210915.800 0942225 1274044155.90 382.711 1.8512 20100516 210915.900 0942334 1274044156.00 382.705 1.8511 20100516 210916.000 0942412 1274044156.10 382.408 1.8481 20100516 210916.100 0942522 1274044156.20 382.592 1.8509 20100516 210916.200 0942631 1274044156.30 382.467 1.8474 20100516 210916.300 0942709 1274044156.40 382.691 1.8521 20100516 210916.400 0942819 1274044156.50 382.916 1.8510 20100516 210916.500 0942928 1274044156.60 382.883 1.8520 20100516 210916.600 0943006 1274044156.70 382.757 1.8519 20100516 210916.700 0943116 1274044156.80 382.761 1.8542 20100516 210916.800 0943225 1274044156.90 382.905 1.8551 20100516 210916.900 0943334 1274044157.00 382.588 1.8505 20100516 210917.000 0943412 1274044157.10 383.024 1.8539 20100516 210917.100 0943522 1274044157.20 382.936 1.8503 20100516 210917.200 0943631 1274044157.30 382.738 1.8466 20100516 210917.300 0943709 1274044157.40 382.771 1.8507 20100516 210917.400 0943819 1274044157.50 382.643 1.8493 20100516 210917.500 0943928 1274044157.60 382.879 1.8506 20100516 210917.600 0944006 1274044157.70 382.968 1.8520 20100516 210917.700 0944116 1274044157.80 382.930 1.8496 20100516 210917.800 0944225 1274044157.90 382.583 1.8497 20100516 210917.900 0944334 1274044158.00 382.700 1.8525 20100516 210918.000 0944412 1274044158.10 382.900 1.8499 20100516 210918.100 0944522 1274044158.20 382.433 1.8517 20100516 210918.200 0944631 1274044158.30 382.661 1.8517 20100516 210918.300 0944709 1274044158.40 383.108 1.8519 20100516 210918.400 0944819 1274044158.50 382.473 1.8520 20100516 210918.500 0944928 1274044158.60 382.918 1.8496 20100516 210918.600 0945037 1274044158.70 382.869 1.8503 20100516 210918.700 0945116 1274044158.80 382.810 1.8504 20100516 210918.800 0945225 1274044158.90 382.778 1.8515 20100516 210918.900 0945334 1274044159.00 382.861 1.8533 20100516 210919.000 0945412 1274044159.10 383.001 1.8522 20100516 210919.100 0945522 1274044159.20 382.795 1.8524 20100516 210919.200 0945631 1274044159.30 382.618 1.8477 20100516 210919.300 0945709 1274044159.40 382.770 1.8516 20100516 210919.400 0945819 1274044159.50 382.924 1.8535 20100516 210919.500 0945928 1274044159.60 382.689 1.8516 20100516 210919.600 0946037 1274044159.70 382.849 1.8514 20100516 210919.700 0946116 1274044159.80 382.836 1.8527 20100516 210919.800 0946225 1274044159.90 382.954 1.8532 20100516 210919.900 0946334 1274044160.00 382.662 1.8517 20100516 210920.000 0946412 1274044160.10 382.855 1.8491 20100516 210920.100 0946522 1274044160.20 382.668 1.8516 20100516 210920.200 0946631 1274044160.30 383.141 1.8537 20100516 210920.300 0946709 1274044160.40 382.845 1.8497 20100516 210920.400 0946819 1274044160.50 382.643 1.8506 20100516 210920.500 0946928 1274044160.60 382.607 1.8512 20100516 210920.600 0947006 1274044160.70 382.956 1.8520 20100516 210920.700 0947116 1274044160.80 382.561 1.8500 20100516 210920.800 0947225 1274044160.90 382.839 1.8525 20100516 210920.900 0947334 1274044161.00 383.130 1.8517 20100516 210921.000 0947412 1274044161.10 382.527 1.8524 20100516 210921.100 0947522 1274044161.20 382.862 1.8503 20100516 210921.200 0947631 1274044161.30 382.572 1.8503 20100516 210921.300 0947709 1274044161.40 382.774 1.8514 20100516 210921.400 0947819 1274044161.50 383.069 1.8542 20100516 210921.500 0947928 1274044161.60 382.694 1.8498 20100516 210921.600 0948006 1274044161.70 382.501 1.8496 20100516 210921.700 0948116 1274044161.80 382.706 1.8513 20100516 210921.800 0948225 1274044161.90 382.596 1.8507 20100516 210921.900 0948334 1274044162.00 382.811 1.8510 20100516 210922.000 0948412 1274044162.10 382.901 1.8539 20100516 210922.100 0948522 1274044162.20 382.429 1.8520 20100516 210922.200 0948631 1274044162.30 382.719 1.8514 20100516 210922.300 0948709 1274044162.40 382.606 1.8513 20100516 210922.400 0948819 1274044162.50 382.846 1.8521 20100516 210922.500 0948928 1274044162.60 382.802 1.8509 20100516 210922.600 0949006 1274044162.70 382.589 1.8511 20100516 210922.700 0949116 1274044162.80 382.586 1.8496 20100516 210922.800 0949225 1274044162.90 382.769 1.8504 20100516 210922.900 0949334 1274044163.00 382.674 1.8512 20100516 210923.000 0949412 1274044163.10 383.018 1.8487 20100516 210923.100 0949522 1274044163.20 382.728 1.8488 20100516 210923.200 0949631 1274044163.30 382.238 1.8493 20100516 210923.300 0949709 1274044163.40 382.553 1.8529 20100516 210923.400 0949819 1274044163.50 382.533 1.8511 20100516 210923.500 0949928 1274044163.60 382.668 1.8514 20100516 210923.600 0950037 1274044163.70 382.393 1.8515 20100516 210923.700 0950116 1274044163.80 382.668 1.8497 20100516 210923.800 0950225 1274044163.90 382.590 1.8525 20100516 210923.900 0950334 1274044164.00 382.356 1.8486 20100516 210924.000 0950412 1274044164.10 382.869 1.8509 20100516 210924.100 0950522 1274044164.20 382.600 1.8522 20100516 210924.200 0950631 1274044164.30 382.787 1.8531 20100516 210924.300 0950709 1274044164.40 382.542 1.8500 20100516 210924.400 0950819 1274044164.50 382.979 1.8492 20100516 210924.500 0950928 1274044164.60 382.593 1.8515 20100516 210924.600 0951006 1274044164.70 382.873 1.8518 20100516 210924.700 0951116 1274044164.80 382.644 1.8504 20100516 210924.800 0951225 1274044164.90 382.747 1.8498 20100516 210924.900 0951334 1274044165.00 382.552 1.8504 20100516 210925.000 0951412 1274044165.10 382.369 1.8513 20100516 210925.100 0951522 1274044165.20 382.694 1.8504 20100516 210925.200 0951631 1274044165.30 382.842 1.8518 20100516 210925.300 0951709 1274044165.40 382.500 1.8523 20100516 210925.400 0951819 1274044165.50 382.846 1.8559 20100516 210925.500 0951928 1274044165.60 382.557 1.8496 20100516 210925.600 0952037 1274044165.70 383.050 1.8499 20100516 210925.700 0952116 1274044165.80 382.852 1.8483 20100516 210925.800 0952225 1274044165.90 382.461 1.8488 20100516 210925.900 0952334 1274044166.00 382.787 1.8510 20100516 210926.000 0952412 1274044166.10 382.655 1.8512 20100516 210926.100 0952522 1274044166.20 382.496 1.8496 20100516 210926.200 0952631 1274044166.30 382.655 1.8502 20100516 210926.300 0952709 1274044166.40 382.735 1.8499 20100516 210926.400 0952819 1274044166.50 382.633 1.8478 20100516 210926.500 0952928 1274044166.60 382.867 1.8521 20100516 210926.600 0953006 1274044166.70 382.933 1.8516 20100516 210926.700 0953116 1274044166.80 382.553 1.8506 20100516 210926.800 0953225 1274044166.90 382.708 1.8496 20100516 210926.900 0953334 1274044167.00 382.839 1.8503 20100516 210927.000 0953412 1274044167.10 383.036 1.8504 20100516 210927.100 0953522 1274044167.20 382.669 1.8520 20100516 210927.200 0953616 1274044167.30 383.109 1.8543 20100516 210927.300 0953725 1274044167.40 382.416 1.8493 20100516 210927.400 0953834 1274044167.50 382.823 1.8511 20100516 210927.500 0953912 1274044167.60 382.573 1.8511 20100516 210927.600 0954022 1274044167.70 382.684 1.8497 20100516 210927.700 0954131 1274044167.80 382.680 1.8523 20100516 210927.800 0954209 1274044167.90 382.475 1.8513 20100516 210927.900 0954319 1274044168.00 382.764 1.8508 20100516 210928.000 0954428 1274044168.10 382.683 1.8518 20100516 210928.100 0954506 1274044168.20 382.775 1.8504 20100516 210928.200 0954616 1274044168.30 382.649 1.8477 20100516 210928.300 0954725 1274044168.40 382.782 1.8514 20100516 210928.400 0954834 1274044168.50 383.323 1.8526 20100516 210928.500 0954912 1274044168.60 382.764 1.8521 20100516 210928.600 0955022 1274044168.70 383.035 1.8503 20100516 210928.700 0955131 1274044168.80 382.841 1.8502 20100516 210928.800 0955209 1274044168.90 382.927 1.8530 20100516 210928.900 0955319 1274044169.00 382.783 1.8521 20100516 210929.000 0955428 1274044169.10 382.656 1.8515 20100516 210929.100 0955537 1274044169.20 382.671 1.8517 20100516 210929.200 0955616 1274044169.30 382.713 1.8542 20100516 210929.300 0955725 1274044169.40 382.789 1.8523 20100516 210929.400 0955834 1274044169.50 382.219 1.8487 20100516 210929.500 0955912 1274044169.60 383.015 1.8509 20100516 210929.600 0956022 1274044169.70 382.966 1.8506 20100516 210929.700 0956131 1274044169.80 382.880 1.8515 20100516 210929.800 0956209 1274044169.90 382.707 1.8543 20100516 210929.900 0956319 1274044170.00 382.807 1.8498 20100516 210930.000 0956428 1274044170.10 382.852 1.8483 20100516 210930.100 0956537 1274044170.20 382.552 1.8490 20100516 210930.200 0956616 1274044170.30 382.628 1.8487 20100516 210930.300 0956725 1274044170.40 382.731 1.8531 20100516 210930.400 0956834 1274044170.50 382.695 1.8523 20100516 210930.500 0956912 1274044170.60 382.720 1.8488 20100516 210930.600 0957022 1274044170.70 382.555 1.8465 20100516 210930.700 0957131 1274044170.80 382.951 1.8512 20100516 210930.800 0957209 1274044170.90 382.562 1.8517 20100516 210930.900 0957334 1274044171.00 382.807 1.8515 20100516 210931.000 0957412 1274044171.10 382.765 1.8502 20100516 210931.100 0957522 1274044171.20 382.962 1.8504 20100516 210931.200 0957631 1274044171.30 382.613 1.8511 20100516 210931.300 0957709 1274044171.40 382.670 1.8508 20100516 210931.400 0957819 1274044171.50 382.431 1.8500 20100516 210931.500 0957928 1274044171.60 382.868 1.8499 20100516 210931.600 0958006 1274044171.70 382.842 1.8550 20100516 210931.700 0958116 1274044171.80 382.626 1.8526 20100516 210931.800 0958225 1274044171.90 383.155 1.8545 20100516 210931.900 0958334 1274044172.00 382.634 1.8494 20100516 210932.000 0958412 1274044172.10 382.424 1.8486 20100516 210932.100 0958522 1274044172.20 382.766 1.8501 20100516 210932.200 0958647 1274044172.30 382.676 1.8504 20100516 210932.300 0958709 1274044172.40 382.624 1.8503 20100516 210932.400 0958819 1274044172.50 382.807 1.8513 20100516 210932.500 0958928 1274044172.60 382.674 1.8497 20100516 210932.600 0959006 1274044172.70 382.813 1.8505 20100516 210932.700 0959116 1274044172.80 382.840 1.8514 20100516 210932.800 0959225 1274044172.90 383.078 1.8557 20100516 210932.900 0959334 1274044173.00 382.611 1.8529 20100516 210933.000 0959412 1274044173.10 382.610 1.8493 20100516 210933.100 0959522 1274044173.20 382.541 1.8500 20100516 210933.200 0959631 1274044173.30 382.787 1.8503 20100516 210933.300 0959709 1274044173.40 382.655 1.8517 20100516 210933.400 0959819 1274044173.50 382.668 1.8502 20100516 210933.500 0959928 1274044173.60 382.860 1.8527 20100516 210933.600 1000006 1274044173.70 383.010 1.8574 20100516 210933.700 1000116 1274044173.80 382.664 1.8522 20100516 210933.800 1000225 1274044173.90 382.586 1.8483 20100516 210933.900 1000334 1274044174.00 382.789 1.8507 20100516 210934.000 1000412 1274044174.10 382.531 1.8498 20100516 210934.100 1000522 1274044174.20 382.766 1.8507 20100516 210934.200 1000631 1274044174.30 382.519 1.8493 20100516 210934.300 1000709 1274044174.40 382.358 1.8497 20100516 210934.400 1000819 1274044174.50 382.723 1.8513 20100516 210934.500 1000928 1274044174.60 382.556 1.8514 20100516 210934.600 1001006 1274044174.70 382.578 1.8538 20100516 210934.700 1001116 1274044174.80 382.343 1.8503 20100516 210934.800 1001225 1274044174.90 382.639 1.8472 20100516 210934.900 1001334 1274044175.00 382.698 1.8510 20100516 210935.000 1001412 1274044175.10 382.720 1.8510 20100516 210935.100 1001522 1274044175.20 382.863 1.8506 20100516 210935.200 1001631 1274044175.30 382.934 1.8523 20100516 210935.300 1001709 1274044175.40 382.693 1.8504 20100516 210935.400 1001819 1274044175.50 382.713 1.8508 20100516 210935.500 1001928 1274044175.60 382.914 1.8500 20100516 210935.600 1002006 1274044175.70 382.963 1.8513 20100516 210935.700 1002116 1274044175.80 382.657 1.8512 20100516 210935.800 1002225 1274044175.90 382.544 1.8511 20100516 210935.900 1002334 1274044176.00 382.554 1.8505 20100516 210936.000 1002412 1274044176.10 382.847 1.8527 20100516 210936.100 1002522 1274044176.20 382.466 1.8505 20100516 210936.200 1002631 1274044176.30 382.901 1.8486 20100516 210936.300 1002709 1274044176.40 382.714 1.8523 20100516 210936.400 1002819 1274044176.50 382.792 1.8530 20100516 210936.500 1002928 1274044176.60 382.639 1.8516 20100516 210936.600 1003006 1274044176.70 382.776 1.8520 20100516 210936.700 1003116 1274044176.80 382.710 1.8511 20100516 210936.800 1003225 1274044176.90 382.552 1.8484 20100516 210936.900 1003334 1274044177.00 382.596 1.8519 20100516 210937.000 1003412 1274044177.10 382.982 1.8554 20100516 210937.100 1003522 1274044177.20 382.633 1.8509 20100516 210937.200 1003631 1274044177.30 382.834 1.8545 20100516 210937.300 1003709 1274044177.40 382.528 1.8513 20100516 210937.400 1003819 1274044177.50 382.548 1.8503 20100516 210937.500 1003928 1274044177.60 382.690 1.8515 20100516 210937.600 1004006 1274044177.70 382.436 1.8493 20100516 210937.700 1004116 1274044177.80 382.771 1.8524 20100516 210937.800 1004225 1274044177.90 382.861 1.8535 20100516 210937.900 1004334 1274044178.00 382.656 1.8508 20100516 210938.000 1004412 1274044178.10 382.918 1.8507 20100516 210938.100 1004522 1274044178.20 382.995 1.8478 20100516 210938.200 1004631 1274044178.30 382.783 1.8487 20100516 210938.300 1004741 1274044178.40 382.871 1.8468 20100516 210938.400 1004819 1274044178.50 382.991 1.8487 20100516 210938.500 1004928 1274044178.60 382.639 1.8502 20100516 210938.600 1005006 1274044178.70 383.036 1.8530 20100516 210938.700 1005131 1274044178.80 382.508 1.8528 20100516 210938.800 1005209 1274044178.90 383.172 1.8482 20100516 210938.900 1005319 1274044179.00 382.655 1.8505 20100516 210939.000 1005428 1274044179.10 383.001 1.8525 20100516 210939.100 1005506 1274044179.20 382.763 1.8509 20100516 210939.200 1005616 1274044179.30 382.607 1.8453 20100516 210939.300 1005725 1274044179.40 382.905 1.8515 20100516 210939.400 1005834 1274044179.50 383.315 1.8533 20100516 210939.500 1005912 1274044179.60 382.794 1.8481 20100516 210939.600 1006022 1274044179.70 383.002 1.8525 20100516 210939.700 1006131 1274044179.80 383.051 1.8516 20100516 210939.800 1006209 1274044179.90 382.854 1.8508 20100516 210939.900 1006319 1274044180.00 382.910 1.8505 20100516 210940.000 1006428 1274044180.10 382.740 1.8495 20100516 210940.100 1006506 1274044180.20 382.685 1.8497 20100516 210940.200 1006616 1274044180.30 382.471 1.8488 20100516 210940.300 1006725 1274044180.40 382.609 1.8515 20100516 210940.400 1006834 1274044180.50 382.821 1.8536 20100516 210940.500 1006912 1274044180.60 382.621 1.8510 20100516 210940.600 1007022 1274044180.70 382.409 1.8487 20100516 210940.700 1007131 1274044180.80 382.745 1.8502 20100516 210940.800 1007209 1274044180.90 382.294 1.8519 20100516 210940.900 1007319 1274044181.00 382.841 1.8516 20100516 210941.000 1007428 1274044181.10 382.893 1.8534 20100516 210941.100 1007506 1274044181.20 382.731 1.8507 20100516 210941.200 1007616 1274044181.30 382.872 1.8475 20100516 210941.300 1007725 1274044181.40 382.609 1.8490 20100516 210941.400 1007834 1274044181.50 382.916 1.8521 20100516 210941.500 1007912 1274044181.60 383.111 1.8503 20100516 210941.600 1008022 1274044181.70 382.427 1.8483 20100516 210941.700 1008131 1274044181.80 382.614 1.8507 20100516 210941.800 1008209 1274044181.90 382.108 1.8477 20100516 210941.900 1008319 1274044182.00 382.576 1.8523 20100516 210942.000 1008428 1274044182.10 382.725 1.8540 20100516 210942.100 1008506 1274044182.20 382.645 1.8511 20100516 210942.200 1008616 1274044182.30 382.540 1.8525 20100516 210942.300 1008725 1274044182.40 382.717 1.8485 20100516 210942.400 1008834 1274044182.50 382.380 1.8445 20100516 210942.500 1008912 1274044182.60 382.748 1.8493 20100516 210942.600 1009022 1274044182.70 382.522 1.8464 20100516 210942.700 1009100 1274044182.80 382.722 1.8506 20100516 210942.800 1009209 1274044182.90 383.260 1.8548 20100516 210942.900 1009319 1274044183.00 383.324 1.8511 20100516 210943.000 1009428 1274044183.10 382.873 1.8534 20100516 210943.100 1009506 1274044183.20 382.392 1.8482 20100516 210943.200 1009616 1274044183.30 382.567 1.8504 20100516 210943.300 1009725 1274044183.40 382.741 1.8503 20100516 210943.400 1009834 1274044183.50 382.546 1.8489 20100516 210943.500 1009912 1274044183.60 382.396 1.8507 20100516 210943.600 1010022 1274044183.70 382.914 1.8500 20100516 210943.700 1010131 1274044183.80 382.551 1.8486 20100516 210943.800 1010209 1274044183.90 382.211 1.8490 20100516 210943.900 1010319 1274044184.00 382.915 1.8520 20100516 210944.000 1010428 1274044184.10 382.796 1.8505 20100516 210944.100 1010506 1274044184.20 382.586 1.8527 20100516 210944.200 1010616 1274044184.30 382.298 1.8503 20100516 210944.300 1010725 1274044184.40 382.674 1.8525 20100516 210944.400 1010834 1274044184.50 382.808 1.8542 20100516 210944.500 1010944 1274044184.60 382.551 1.8508 20100516 210944.600 1011006 1274044184.70 382.490 1.8464 20100516 210944.700 1011116 1274044184.80 382.841 1.8496 20100516 210944.800 1011225 1274044184.90 382.852 1.8515 20100516 210944.900 1011334 1274044185.00 382.849 1.8505 20100516 210945.000 1011412 1274044185.10 382.729 1.8508 20100516 210945.100 1011522 1274044185.20 382.483 1.8497 20100516 210945.200 1011600 1274044185.30 382.422 1.8511 20100516 210945.300 1011756 1274044185.40 382.600 1.8521 20100516 210945.400 1011819 1274044185.50 383.080 1.8497 20100516 210945.500 1011928 1274044185.60 382.620 1.8518 20100516 210945.600 1012006 1274044185.70 382.819 1.8514 20100516 210945.700 1012116 1274044185.80 382.777 1.8493 20100516 210945.800 1012225 1274044185.90 382.783 1.8516 20100516 210945.900 1012334 1274044186.00 382.661 1.8492 20100516 210946.000 1012412 1274044186.10 382.400 1.8473 20100516 210946.100 1012522 1274044186.20 382.615 1.8518 20100516 210946.200 1012631 1274044186.30 382.605 1.8524 20100516 210946.300 1012709 1274044186.40 382.963 1.8507 20100516 210946.400 1012819 1274044186.50 382.712 1.8512 20100516 210946.500 1012928 1274044186.60 382.517 1.8501 20100516 210946.600 1013006 1274044186.70 382.789 1.8495 20100516 210946.700 1013116 1274044186.80 382.909 1.8522 20100516 210946.800 1013225 1274044186.90 382.076 1.8487 20100516 210946.900 1013303 1274044187.00 382.983 1.8480 20100516 210947.000 1013412 1274044187.10 382.372 1.8488 20100516 210947.100 1013522 1274044187.20 382.641 1.8519 20100516 210947.200 1013600 1274044187.30 382.888 1.8528 20100516 210947.300 1013709 1274044187.40 382.697 1.8497 20100516 210947.400 1013819 1274044187.50 382.610 1.8495 20100516 210947.500 1013928 1274044187.60 382.695 1.8496 20100516 210947.600 1014006 1274044187.70 382.740 1.8520 20100516 210947.700 1014116 1274044187.80 382.745 1.8545 20100516 210947.800 1014225 1274044187.90 382.463 1.8515 20100516 210947.900 1014334 1274044188.00 382.659 1.8498 20100516 210948.000 1014412 1274044188.10 382.777 1.8509 20100516 210948.100 1014522 1274044188.20 382.594 1.8486 20100516 210948.200 1014631 1274044188.30 382.419 1.8434 20100516 210948.300 1014709 1274044188.40 382.709 1.8493 20100516 210948.400 1014819 1274044188.50 382.678 1.8494 20100516 210948.500 1014928 1274044188.60 382.644 1.8520 20100516 210948.600 1015006 1274044188.70 383.091 1.8561 20100516 210948.700 1015116 1274044188.80 382.589 1.8482 20100516 210948.800 1015225 1274044188.90 382.436 1.8488 20100516 210948.900 1015334 1274044189.00 382.658 1.8510 20100516 210949.000 1015412 1274044189.10 382.781 1.8499 20100516 210949.100 1015522 1274044189.20 382.593 1.8519 20100516 210949.200 1015616 1274044189.30 382.912 1.8510 20100516 210949.300 1015725 1274044189.40 382.582 1.8498 20100516 210949.400 1015834 1274044189.50 382.509 1.8512 20100516 210949.500 1015912 1274044189.60 382.856 1.8508 20100516 210949.600 1016022 1274044189.70 382.506 1.8498 20100516 210949.700 1016131 1274044189.80 382.802 1.8502 20100516 210949.800 1016209 1274044189.90 382.565 1.8504 20100516 210949.900 1016319 1274044190.00 382.637 1.8506 20100516 210950.000 1016428 1274044190.10 382.663 1.8505 20100516 210950.100 1016522 1274044190.20 382.851 1.8529 20100516 210950.200 1016616 1274044190.30 382.901 1.8532 20100516 210950.300 1016725 1274044190.40 382.480 1.8493 20100516 210950.400 1016834 1274044190.50 382.853 1.8464 20100516 210950.500 1016912 1274044190.60 382.965 1.8509 20100516 210950.600 1017022 1274044190.70 382.617 1.8490 20100516 210950.700 1017131 1274044190.80 382.866 1.8517 20100516 210950.800 1017209 1274044190.90 382.823 1.8485 20100516 210950.900 1017319 1274044191.00 382.952 1.8505 20100516 210951.000 1017428 1274044191.10 382.839 1.8519 20100516 210951.100 1017506 1274044191.20 382.822 1.8507 20100516 210951.200 1017616 1274044191.30 382.756 1.8504 20100516 210951.300 1017725 1274044191.40 382.629 1.8498 20100516 210951.400 1017834 1274044191.50 382.727 1.8480 20100516 210951.500 1017912 1274044191.60 382.762 1.8517 20100516 210951.600 1018022 1274044191.70 382.762 1.8479 20100516 210951.700 1018131 1274044191.80 382.614 1.8514 20100516 210951.800 1018209 1274044191.90 382.903 1.8521 20100516 210951.900 1018319 1274044192.00 382.704 1.8490 20100516 210952.000 1018428 1274044192.10 382.529 1.8495 20100516 210952.100 1018506 1274044192.20 382.999 1.8510 20100516 210952.200 1018616 1274044192.30 382.337 1.8474 20100516 210952.300 1018725 1274044192.40 382.874 1.8492 20100516 210952.400 1018834 1274044192.50 382.406 1.8488 20100516 210952.500 1018912 1274044192.60 382.645 1.8527 20100516 210952.600 1019022 1274044192.70 383.099 1.8518 20100516 210952.700 1019131 1274044192.80 382.738 1.8495 20100516 210952.800 1019209 1274044192.90 382.870 1.8522 20100516 210952.900 1019319 1274044193.00 382.800 1.8496 20100516 210953.000 1019428 1274044193.10 382.379 1.8524 20100516 210953.100 1019506 1274044193.20 382.712 1.8507 20100516 210953.200 1019616 1274044193.30 382.513 1.8509 20100516 210953.300 1019725 1274044193.40 382.545 1.8507 20100516 210953.400 1019834 1274044193.50 382.666 1.8496 20100516 210953.500 1019912 1274044193.60 382.734 1.8504 20100516 210953.600 1020022 1274044193.70 382.264 1.8487 20100516 210953.700 1020131 1274044193.80 382.802 1.8524 20100516 210953.800 1020209 1274044193.90 382.708 1.8529 20100516 210953.900 1020319 1274044194.00 382.980 1.8505 20100516 210954.000 1020428 1274044194.10 382.409 1.8489 20100516 210954.100 1020506 1274044194.20 382.650 1.8507 20100516 210954.200 1020616 1274044194.30 382.575 1.8497 20100516 210954.300 1020725 1274044194.40 383.045 1.8494 20100516 210954.400 1020834 1274044194.50 382.787 1.8508 20100516 210954.500 1020944 1274044194.60 382.632 1.8499 20100516 210954.600 1021022 1274044194.70 382.869 1.8527 20100516 210954.700 1021131 1274044194.80 382.716 1.8482 20100516 210954.800 1021209 1274044194.90 382.978 1.8531 20100516 210954.900 1021319 1274044195.00 382.614 1.8513 20100516 210955.000 1021428 1274044195.10 382.545 1.8492 20100516 210955.100 1021506 1274044195.20 382.673 1.8508 20100516 210955.200 1021616 1274044195.30 382.888 1.8517 20100516 210955.300 1021725 1274044195.40 383.040 1.8504 20100516 210955.400 1021834 1274044195.50 382.647 1.8477 20100516 210955.500 1021912 1274044195.60 382.796 1.8503 20100516 210955.600 1022022 1274044195.70 382.672 1.8503 20100516 210955.700 1022131 1274044195.80 382.497 1.8502 20100516 210955.800 1022209 1274044195.90 383.015 1.8492 20100516 210955.900 1022319 1274044196.00 382.578 1.8495 20100516 210956.000 1022428 1274044196.10 382.445 1.8487 20100516 210956.100 1022506 1274044196.20 382.423 1.8488 20100516 210956.200 1022616 1274044196.30 382.431 1.8488 20100516 210956.300 1022725 1274044196.40 382.325 1.8489 20100516 210956.400 1022834 1274044196.50 382.524 1.8479 20100516 210956.500 1022912 1274044196.60 382.428 1.8496 20100516 210956.600 1023022 1274044196.70 382.653 1.8495 20100516 210956.700 1023131 1274044196.80 382.769 1.8518 20100516 210956.800 1023209 1274044196.90 383.085 1.8534 20100516 210956.900 1023319 1274044197.00 382.634 1.8515 20100516 210957.000 1023428 1274044197.10 382.780 1.8517 20100516 210957.100 1023506 1274044197.20 382.490 1.8472 20100516 210957.200 1023616 1274044197.30 382.222 1.8483 20100516 210957.300 1023725 1274044197.40 382.381 1.8509 20100516 210957.400 1023834 1274044197.50 382.124 1.8507 20100516 210957.500 1023912 1274044197.60 382.896 1.8500 20100516 210957.600 1024022 1274044197.70 382.490 1.8533 20100516 210957.700 1024131 1274044197.80 382.618 1.8471 20100516 210957.800 1024209 1274044197.90 382.406 1.8490 20100516 210957.900 1024319 1274044198.00 382.713 1.8500 20100516 210958.000 1024428 1274044198.10 382.587 1.8489 20100516 210958.100 1024506 1274044198.20 382.416 1.8498 20100516 210958.200 1024616 1274044198.30 383.174 1.8509 20100516 210958.300 1024725 1274044198.40 382.567 1.8504 20100516 210958.400 1024834 1274044198.50 382.677 1.8518 20100516 210958.500 1024912 1274044198.60 382.618 1.8497 20100516 210958.600 1025022 1274044198.70 382.503 1.8510 20100516 210958.700 1025131 1274044198.80 382.700 1.8499 20100516 210958.800 1025209 1274044198.90 382.921 1.8527 20100516 210958.900 1025319 1274044199.00 382.620 1.8523 20100516 210959.000 1025397 1274044199.10 382.477 1.8485 20100516 210959.100 1025553 1274044199.20 382.512 1.8510 20100516 210959.200 1025616 1274044199.30 382.883 1.8506 20100516 210959.300 1025725 1274044199.40 382.543 1.8514 20100516 210959.400 1025834 1274044199.50 382.283 1.8496 20100516 210959.500 1025912 1274044199.60 382.972 1.8485 20100516 210959.600 1026022 1274044199.70 383.052 1.8459 20100516 210959.700 1026131 1274044199.80 382.879 1.8530 20100516 210959.800 1026209 1274044199.90 383.115 1.8515 20100516 210959.900 1026319 1274044200.00 382.418 1.8529 20100516 211000.000 1026428 1274044200.10 382.574 1.8503 20100516 211000.100 1026506 1274044200.20 382.577 1.8501 20100516 211000.200 1026616 1274044200.30 382.252 1.8477 20100516 211000.300 1026725 1274044200.40 382.837 1.8514 20100516 211000.400 1026834 1274044200.50 382.530 1.8458 20100516 211000.500 1026912 1274044200.60 382.742 1.8514 20100516 211000.600 1027022 1274044200.70 382.755 1.8495 20100516 211000.700 1027131 1274044200.80 382.866 1.8522 20100516 211000.800 1027209 1274044200.90 382.894 1.8507 20100516 211000.900 1027319 1274044201.00 382.834 1.8494 20100516 211001.000 1027428 1274044201.10 382.551 1.8503 20100516 211001.100 1027506 1274044201.20 382.687 1.8524 20100516 211001.200 1027616 1274044201.30 382.394 1.8486 20100516 211001.300 1027725 1274044201.40 382.667 1.8489 20100516 211001.400 1027834 1274044201.50 382.387 1.8519 20100516 211001.500 1027912 1274044201.60 382.384 1.8492 20100516 211001.600 1028022 1274044201.70 382.386 1.8469 20100516 211001.700 1028131 1274044201.80 382.770 1.8506 20100516 211001.800 1028241 1274044201.90 382.807 1.8502 20100516 211001.900 1028319 1274044202.00 382.687 1.8503 20100516 211002.000 1028428 1274044202.10 382.650 1.8484 20100516 211002.100 1028506 1274044202.20 382.842 1.8496 20100516 211002.200 1028616 1274044202.30 382.568 1.8494 20100516 211002.300 1028725 1274044202.40 382.731 1.8504 20100516 211002.400 1028834 1274044202.50 382.548 1.8502 20100516 211002.500 1028912 1274044202.60 382.658 1.8497 20100516 211002.600 1029022 1274044202.70 382.774 1.8520 20100516 211002.700 1029116 1274044202.80 382.775 1.8514 20100516 211002.800 1029225 1274044202.90 382.758 1.8538 20100516 211002.900 1029334 1274044203.00 382.657 1.8515 20100516 211003.000 1029412 1274044203.10 382.421 1.8504 20100516 211003.100 1029522 1274044203.20 382.789 1.8506 20100516 211003.200 1029631 1274044203.30 382.910 1.8525 20100516 211003.300 1029741 1274044203.40 383.070 1.8504 20100516 211003.400 1029819 1274044203.50 382.472 1.8499 20100516 211003.500 1029928 1274044203.60 382.444 1.8506 20100516 211003.600 1030006 1274044203.70 382.582 1.8491 20100516 211003.700 1030116 1274044203.80 382.702 1.8515 20100516 211003.800 1030225 1274044203.90 382.825 1.8513 20100516 211003.900 1030334 1274044204.00 382.747 1.8516 20100516 211004.000 1030412 1274044204.10 382.814 1.8522 20100516 211004.100 1030522 1274044204.20 382.636 1.8501 20100516 211004.200 1030631 1274044204.30 382.430 1.8494 20100516 211004.300 1030709 1274044204.40 382.825 1.8502 20100516 211004.400 1030819 1274044204.50 382.969 1.8524 20100516 211004.500 1030928 1274044204.60 382.778 1.8502 20100516 211004.600 1031006 1274044204.70 382.753 1.8517 20100516 211004.700 1031116 1274044204.80 382.558 1.8493 20100516 211004.800 1031225 1274044204.90 382.407 1.8479 20100516 211004.900 1031334 1274044205.00 382.589 1.8512 20100516 211005.000 1031412 1274044205.10 382.509 1.8484 20100516 211005.100 1031522 1274044205.20 382.596 1.8509 20100516 211005.200 1031631 1274044205.30 382.647 1.8504 20100516 211005.300 1031709 1274044205.40 382.644 1.8500 20100516 211005.400 1031819 1274044205.50 382.429 1.8486 20100516 211005.500 1031928 1274044205.60 382.884 1.8525 20100516 211005.600 1032006 1274044205.70 382.384 1.8489 20100516 211005.700 1032116 1274044205.80 382.741 1.8495 20100516 211005.800 1032225 1274044205.90 382.502 1.8494 20100516 211005.900 1032334 1274044206.00 382.428 1.8515 20100516 211006.000 1032412 1274044206.10 383.094 1.8509 20100516 211006.100 1032522 1274044206.20 382.602 1.8505 20100516 211006.200 1032631 1274044206.30 382.731 1.8493 20100516 211006.300 1032709 1274044206.40 382.650 1.8510 20100516 211006.400 1032819 1274044206.50 382.822 1.8492 20100516 211006.500 1032928 1274044206.60 382.677 1.8489 20100516 211006.600 1033006 1274044206.70 382.661 1.8493 20100516 211006.700 1033116 1274044206.80 382.670 1.8494 20100516 211006.800 1033225 1274044206.90 382.673 1.8515 20100516 211006.900 1033334 1274044207.00 382.485 1.8504 20100516 211007.000 1033412 1274044207.10 382.607 1.8495 20100516 211007.100 1033522 1274044207.20 382.397 1.8503 20100516 211007.200 1033631 1274044207.30 382.684 1.8518 20100516 211007.300 1033709 1274044207.40 382.694 1.8495 20100516 211007.400 1033819 1274044207.50 382.661 1.8497 20100516 211007.500 1033928 1274044207.60 382.703 1.8505 20100516 211007.600 1034006 1274044207.70 382.785 1.8488 20100516 211007.700 1034116 1274044207.80 382.540 1.8510 20100516 211007.800 1034194 1274044207.90 382.948 1.8552 20100516 211007.900 1034350 1274044208.00 382.352 1.8509 20100516 211008.000 1034412 1274044208.10 382.964 1.8523 20100516 211008.100 1034522 1274044208.20 382.660 1.8524 20100516 211008.200 1034631 1274044208.30 382.848 1.8511 20100516 211008.300 1034709 1274044208.40 382.680 1.8490 20100516 211008.400 1034819 1274044208.50 382.347 1.8471 20100516 211008.500 1034928 1274044208.60 382.745 1.8504 20100516 211008.600 1035006 1274044208.70 383.037 1.8513 20100516 211008.700 1035116 1274044208.80 382.632 1.8504 20100516 211008.800 1035194 1274044208.90 382.946 1.8516 20100516 211008.900 1035350 1274044209.00 382.785 1.8507 20100516 211009.000 1035412 1274044209.10 382.379 1.8456 20100516 211009.100 1035522 1274044209.20 382.720 1.8520 20100516 211009.200 1035631 1274044209.30 382.523 1.8506 20100516 211009.300 1035709 1274044209.40 382.721 1.8514 20100516 211009.400 1035819 1274044209.50 382.761 1.8496 20100516 211009.500 1035928 1274044209.60 382.924 1.8510 20100516 211009.600 1036006 1274044209.70 382.686 1.8493 20100516 211009.700 1036116 1274044209.80 382.739 1.8497 20100516 211009.800 1036225 1274044209.90 382.520 1.8485 20100516 211009.900 1036334 1274044210.00 382.497 1.8498 20100516 211010.000 1036412 1274044210.10 382.521 1.8488 20100516 211010.100 1036522 1274044210.20 382.811 1.8497 20100516 211010.200 1036631 1274044210.30 382.881 1.8546 20100516 211010.300 1036709 1274044210.40 382.684 1.8506 20100516 211010.400 1036819 1274044210.50 382.748 1.8517 20100516 211010.500 1036928 1274044210.60 382.785 1.8508 20100516 211010.600 1037037 1274044210.70 382.674 1.8484 20100516 211010.700 1037116 1274044210.80 382.579 1.8508 20100516 211010.800 1037225 1274044210.90 382.430 1.8484 20100516 211010.900 1037334 1274044211.00 382.522 1.8505 20100516 211011.000 1037412 1274044211.10 382.608 1.8492 20100516 211011.100 1037522 1274044211.20 382.698 1.8496 20100516 211011.200 1037631 1274044211.30 382.434 1.8496 20100516 211011.300 1037709 1274044211.40 382.725 1.8494 20100516 211011.400 1037819 1274044211.50 382.704 1.8483 20100516 211011.500 1037928 1274044211.60 382.882 1.8518 20100516 211011.600 1038006 1274044211.70 382.915 1.8516 20100516 211011.700 1038116 1274044211.80 382.460 1.8498 20100516 211011.800 1038225 1274044211.90 382.974 1.8509 20100516 211011.900 1038334 1274044212.00 382.710 1.8501 20100516 211012.000 1038412 1274044212.10 382.700 1.8507 20100516 211012.100 1038522 1274044212.20 382.631 1.8511 20100516 211012.200 1038631 1274044212.30 382.883 1.8502 20100516 211012.300 1038709 1274044212.40 382.673 1.8497 20100516 211012.400 1038819 1274044212.50 382.811 1.8496 20100516 211012.500 1038928 1274044212.60 382.739 1.8491 20100516 211012.600 1039006 1274044212.70 382.595 1.8514 20100516 211012.700 1039116 1274044212.80 382.877 1.8506 20100516 211012.800 1039225 1274044212.90 382.587 1.8498 20100516 211012.900 1039334 1274044213.00 382.752 1.8515 20100516 211013.000 1039412 1274044213.10 382.788 1.8511 20100516 211013.100 1039522 1274044213.20 383.149 1.8482 20100516 211013.200 1039616 1274044213.30 382.622 1.8518 20100516 211013.300 1039725 1274044213.40 382.726 1.8503 20100516 211013.400 1039834 1274044213.50 382.609 1.8492 20100516 211013.500 1039912 1274044213.60 382.857 1.8501 20100516 211013.600 1040022 1274044213.70 382.804 1.8501 20100516 211013.700 1040131 1274044213.80 382.898 1.8514 20100516 211013.800 1040209 1274044213.90 382.929 1.8535 20100516 211013.900 1040319 1274044214.00 382.654 1.8502 20100516 211014.000 1040428 1274044214.10 382.790 1.8518 20100516 211014.100 1040506 1274044214.20 382.444 1.8495 20100516 211014.200 1040616 1274044214.30 382.666 1.8490 20100516 211014.300 1040725 1274044214.40 382.801 1.8514 20100516 211014.400 1040834 1274044214.50 382.940 1.8516 20100516 211014.500 1040912 1274044214.60 382.549 1.8514 20100516 211014.600 1041022 1274044214.70 382.599 1.8503 20100516 211014.700 1041131 1274044214.80 382.777 1.8506 20100516 211014.800 1041209 1274044214.90 382.773 1.8479 20100516 211014.900 1041319 1274044215.00 382.504 1.8495 20100516 211015.000 1041428 1274044215.10 382.557 1.8486 20100516 211015.100 1041506 1274044215.20 382.635 1.8514 20100516 211015.200 1041616 1274044215.30 382.486 1.8501 20100516 211015.300 1041725 1274044215.40 382.844 1.8511 20100516 211015.400 1041834 1274044215.50 382.687 1.8497 20100516 211015.500 1041912 1274044215.60 382.665 1.8511 20100516 211015.600 1042022 1274044215.70 382.971 1.8513 20100516 211015.700 1042131 1274044215.80 382.584 1.8514 20100516 211015.800 1042209 1274044215.90 382.499 1.8508 20100516 211015.900 1042319 1274044216.00 382.729 1.8493 20100516 211016.000 1042428 1274044216.10 382.515 1.8511 20100516 211016.100 1042506 1274044216.20 382.688 1.8492 20100516 211016.200 1042616 1274044216.30 382.792 1.8517 20100516 211016.300 1042725 1274044216.40 382.594 1.8482 20100516 211016.400 1042834 1274044216.50 382.319 1.8489 20100516 211016.500 1042912 1274044216.60 382.478 1.8491 20100516 211016.600 1043022 1274044216.70 382.339 1.8436 20100516 211016.700 1043131 1274044216.80 382.761 1.8498 20100516 211016.800 1043209 1274044216.90 382.857 1.8509 20100516 211016.900 1043319 1274044217.00 382.694 1.8500 20100516 211017.000 1043428 1274044217.10 382.506 1.8499 20100516 211017.100 1043506 1274044217.20 382.626 1.8506 20100516 211017.200 1043616 1274044217.30 382.927 1.8528 20100516 211017.300 1043725 1274044217.40 382.564 1.8500 20100516 211017.400 1043834 1274044217.50 382.442 1.8502 20100516 211017.500 1043912 1274044217.60 382.940 1.8485 20100516 211017.600 1044022 1274044217.70 382.340 1.8500 20100516 211017.700 1044131 1274044217.80 382.432 1.8483 20100516 211017.800 1044209 1274044217.90 382.935 1.8533 20100516 211017.900 1044319 1274044218.00 382.852 1.8486 20100516 211018.000 1044428 1274044218.10 382.810 1.8499 20100516 211018.100 1044506 1274044218.20 382.675 1.8497 20100516 211018.200 1044616 1274044218.30 382.785 1.8496 20100516 211018.300 1044725 1274044218.40 382.385 1.8504 20100516 211018.400 1044834 1274044218.50 382.457 1.8495 20100516 211018.500 1044912 1274044218.60 382.736 1.8512 20100516 211018.600 1045022 1274044218.70 383.083 1.8548 20100516 211018.700 1045131 1274044218.80 382.776 1.8501 20100516 211018.800 1045209 1274044218.90 382.331 1.8491 20100516 211018.900 1045319 1274044219.00 382.509 1.8516 20100516 211019.000 1045428 1274044219.10 382.326 1.8493 20100516 211019.100 1045506 1274044219.20 382.591 1.8496 20100516 211019.200 1045616 1274044219.30 382.905 1.8525 20100516 211019.300 1045725 1274044219.40 382.835 1.8503 20100516 211019.400 1045834 1274044219.50 382.717 1.8476 20100516 211019.500 1045912 1274044219.60 382.666 1.8516 20100516 211019.600 1046022 1274044219.70 382.528 1.8494 20100516 211019.700 1046131 1274044219.80 382.652 1.8500 20100516 211019.800 1046209 1274044219.90 382.886 1.8499 20100516 211019.900 1046319 1274044220.00 382.771 1.8505 20100516 211020.000 1046428 1274044220.10 382.960 1.8535 20100516 211020.100 1046506 1274044220.20 382.687 1.8491 20100516 211020.200 1046616 1274044220.30 382.897 1.8503 20100516 211020.300 1046725 1274044220.40 382.637 1.8509 20100516 211020.400 1046834 1274044220.50 382.834 1.8517 20100516 211020.500 1046912 1274044220.60 382.733 1.8506 20100516 211020.600 1047022 1274044220.70 382.579 1.8494 20100516 211020.700 1047131 1274044220.80 382.859 1.8504 20100516 211020.800 1047209 1274044220.90 383.120 1.8529 20100516 211020.900 1047319 1274044221.00 382.665 1.8519 20100516 211021.000 1047428 1274044221.10 382.857 1.8514 20100516 211021.100 1047506 1274044221.20 382.856 1.8501 20100516 211021.200 1047616 1274044221.30 382.365 1.8505 20100516 211021.300 1047725 1274044221.40 382.473 1.8517 20100516 211021.400 1047834 1274044221.50 382.843 1.8478 20100516 211021.500 1047912 1274044221.60 382.377 1.8517 20100516 211021.600 1048022 1274044221.70 383.206 1.8508 20100516 211021.700 1048131 1274044221.80 382.834 1.8482 20100516 211021.800 1048209 1274044221.90 382.420 1.8479 20100516 211021.900 1048319 1274044222.00 382.781 1.8521 20100516 211022.000 1048444 1274044222.10 383.022 1.8520 20100516 211022.100 1048506 1274044222.20 382.671 1.8499 20100516 211022.200 1048616 1274044222.30 382.353 1.8484 20100516 211022.300 1048725 1274044222.40 382.721 1.8514 20100516 211022.400 1048834 1274044222.50 382.651 1.8487 20100516 211022.500 1048912 1274044222.60 382.707 1.8498 20100516 211022.600 1049022 1274044222.70 382.952 1.8543 20100516 211022.700 1049131 1274044222.80 382.810 1.8498 20100516 211022.800 1049209 1274044222.90 382.788 1.8478 20100516 211022.900 1049319 1274044223.00 382.772 1.8513 20100516 211023.000 1049428 1274044223.10 382.938 1.8497 20100516 211023.100 1049506 1274044223.20 382.756 1.8505 20100516 211023.200 1049616 1274044223.30 382.598 1.8502 20100516 211023.300 1049725 1274044223.40 382.537 1.8517 20100516 211023.400 1049834 1274044223.50 382.721 1.8540 20100516 211023.500 1049912 1274044223.60 382.789 1.8518 20100516 211023.600 1050022 1274044223.70 382.721 1.8505 20100516 211023.700 1050131 1274044223.80 382.973 1.8511 20100516 211023.800 1050209 1274044223.90 382.583 1.8493 20100516 211023.900 1050319 1274044224.00 382.733 1.8519 20100516 211024.000 1050428 1274044224.10 382.342 1.8497 20100516 211024.100 1050506 1274044224.20 382.654 1.8501 20100516 211024.200 1050616 1274044224.30 382.850 1.8506 20100516 211024.300 1050725 1274044224.40 382.862 1.8512 20100516 211024.400 1050834 1274044224.50 382.711 1.8507 20100516 211024.500 1050912 1274044224.60 382.667 1.8505 20100516 211024.600 1051022 1274044224.70 382.782 1.8516 20100516 211024.700 1051131 1274044224.80 382.836 1.8517 20100516 211024.800 1051209 1274044224.90 382.910 1.8542 20100516 211024.900 1051319 1274044225.00 382.523 1.8507 20100516 211025.000 1051428 1274044225.10 382.733 1.8487 20100516 211025.100 1051506 1274044225.20 382.721 1.8518 20100516 211025.200 1051616 1274044225.30 382.375 1.8483 20100516 211025.300 1051725 1274044225.40 382.531 1.8514 20100516 211025.400 1051834 1274044225.50 383.105 1.8500 20100516 211025.500 1051912 1274044225.60 382.665 1.8517 20100516 211025.600 1052022 1274044225.70 382.314 1.8490 20100516 211025.700 1052131 1274044225.80 383.001 1.8518 20100516 211025.800 1052209 1274044225.90 382.628 1.8521 20100516 211025.900 1052319 1274044226.00 382.560 1.8522 20100516 211026.000 1052428 1274044226.10 382.842 1.8517 20100516 211026.100 1052506 1274044226.20 382.710 1.8498 20100516 211026.200 1052616 1274044226.30 382.589 1.8492 20100516 211026.300 1052725 1274044226.40 382.853 1.8493 20100516 211026.400 1052834 1274044226.50 382.588 1.8468 20100516 211026.500 1052912 1274044226.60 382.949 1.8513 20100516 211026.600 1053022 1274044226.70 382.922 1.8547 20100516 211026.700 1053131 1274044226.80 382.728 1.8509 20100516 211026.800 1053209 1274044226.90 382.970 1.8493 20100516 211026.900 1053319 1274044227.00 382.828 1.8503 20100516 211027.000 1053428 1274044227.10 382.465 1.8464 20100516 211027.100 1053506 1274044227.20 382.692 1.8517 20100516 211027.200 1053616 1274044227.30 382.852 1.8509 20100516 211027.300 1053725 1274044227.40 382.394 1.8508 20100516 211027.400 1053834 1274044227.50 382.612 1.8484 20100516 211027.500 1053912 1274044227.60 382.840 1.8517 20100516 211027.600 1054022 1274044227.70 382.561 1.8477 20100516 211027.700 1054131 1274044227.80 382.628 1.8523 20100516 211027.800 1054209 1274044227.90 382.820 1.8510 20100516 211027.900 1054319 1274044228.00 382.630 1.8493 20100516 211028.000 1054397 1274044228.10 382.681 1.8450 20100516 211028.100 1054506 1274044228.20 382.682 1.8519 20100516 211028.200 1054616 1274044228.30 382.862 1.8507 20100516 211028.300 1054725 1274044228.40 382.593 1.8507 20100516 211028.400 1054834 1274044228.50 382.854 1.8510 20100516 211028.500 1054912 1274044228.60 382.758 1.8517 20100516 211028.600 1055022 1274044228.70 382.804 1.8498 20100516 211028.700 1055131 1274044228.80 382.805 1.8507 20100516 211028.800 1055209 1274044228.90 382.643 1.8506 20100516 211028.900 1055319 1274044229.00 382.574 1.8496 20100516 211029.000 1055428 1274044229.10 382.949 1.8523 20100516 211029.100 1055506 1274044229.20 382.662 1.8510 20100516 211029.200 1055616 1274044229.30 382.169 1.8487 20100516 211029.300 1055725 1274044229.40 382.624 1.8515 20100516 211029.400 1055834 1274044229.50 382.683 1.8507 20100516 211029.500 1055912 1274044229.60 382.721 1.8517 20100516 211029.600 1056022 1274044229.70 382.746 1.8517 20100516 211029.700 1056131 1274044229.80 382.520 1.8495 20100516 211029.800 1056209 1274044229.90 382.395 1.8474 20100516 211029.900 1056319 1274044230.00 382.685 1.8517 20100516 211030.000 1056428 1274044230.10 382.914 1.8557 20100516 211030.100 1056553 1274044230.20 382.730 1.8485 20100516 211030.200 1056616 1274044230.30 382.721 1.8498 20100516 211030.300 1056725 1274044230.40 382.668 1.8501 20100516 211030.400 1056834 1274044230.50 382.326 1.8475 20100516 211030.500 1056912 1274044230.60 382.728 1.8509 20100516 211030.600 1057037 1274044230.70 382.825 1.8502 20100516 211030.700 1057116 1274044230.80 382.806 1.8505 20100516 211030.800 1057225 1274044230.90 382.737 1.8524 20100516 211030.900 1057334 1274044231.00 382.937 1.8498 20100516 211031.000 1057412 1274044231.10 382.797 1.8531 20100516 211031.100 1057522 1274044231.20 382.753 1.8509 20100516 211031.200 1057631 1274044231.30 382.475 1.8473 20100516 211031.300 1057709 1274044231.40 382.654 1.8511 20100516 211031.400 1057819 1274044231.50 382.460 1.8514 20100516 211031.500 1057928 1274044231.60 382.819 1.8504 20100516 211031.600 1058006 1274044231.70 382.627 1.8482 20100516 211031.700 1058116 1274044231.80 382.592 1.8507 20100516 211031.800 1058225 1274044231.90 382.931 1.8511 20100516 211031.900 1058334 1274044232.00 382.841 1.8511 20100516 211032.000 1058412 1274044232.10 382.998 1.8520 20100516 211032.100 1058522 1274044232.20 382.847 1.8503 20100516 211032.200 1058631 1274044232.30 382.636 1.8532 20100516 211032.300 1058709 1274044232.40 382.799 1.8511 20100516 211032.400 1058819 1274044232.50 382.826 1.8480 20100516 211032.500 1058928 1274044232.60 382.811 1.8481 20100516 211032.600 1059006 1274044232.70 382.773 1.8492 20100516 211032.700 1059116 1274044232.80 382.917 1.8501 20100516 211032.800 1059225 1274044232.90 382.664 1.8536 20100516 211032.900 1059334 1274044233.00 382.785 1.8527 20100516 211033.000 1059412 1274044233.10 383.007 1.8505 20100516 211033.100 1059522 1274044233.20 383.024 1.8521 20100516 211033.200 1059631 1274044233.30 382.323 1.8476 20100516 211033.300 1059709 1274044233.40 382.552 1.8505 20100516 211033.400 1059819 1274044233.50 382.534 1.8515 20100516 211033.500 1059928 1274044233.60 382.678 1.8491 20100516 211033.600 1100006 1274044233.70 382.841 1.8519 20100516 211033.700 1100116 1274044233.80 382.783 1.8502 20100516 211033.800 1100225 1274044233.90 382.672 1.8513 20100516 211033.900 1100334 1274044234.00 382.727 1.8509 20100516 211034.000 1100412 1274044234.10 382.752 1.8521 20100516 211034.100 1100522 1274044234.20 383.063 1.8505 20100516 211034.200 1100631 1274044234.30 382.394 1.8494 20100516 211034.300 1100709 1274044234.40 382.667 1.8515 20100516 211034.400 1100819 1274044234.50 382.667 1.8504 20100516 211034.500 1100928 1274044234.60 382.653 1.8509 20100516 211034.600 1101006 1274044234.70 382.575 1.8520 20100516 211034.700 1101116 1274044234.80 382.918 1.8460 20100516 211034.800 1101225 1274044234.90 382.463 1.8469 20100516 211034.900 1101303 1274044235.00 382.716 1.8533 20100516 211035.000 1101412 1274044235.10 382.657 1.8536 20100516 211035.100 1101522 1274044235.20 383.031 1.8486 20100516 211035.200 1101631 1274044235.30 382.576 1.8532 20100516 211035.300 1101709 1274044235.40 382.549 1.8501 20100516 211035.400 1101819 1274044235.50 382.277 1.8515 20100516 211035.500 1101928 1274044235.60 382.522 1.8521 20100516 211035.600 1102037 1274044235.70 382.837 1.8494 20100516 211035.700 1102116 1274044235.80 382.696 1.8488 20100516 211035.800 1102225 1274044235.90 382.560 1.8511 20100516 211035.900 1102334 1274044236.00 382.632 1.8485 20100516 211036.000 1102412 1274044236.10 382.625 1.8524 20100516 211036.100 1102522 1274044236.20 382.738 1.8509 20100516 211036.200 1102631 1274044236.30 383.188 1.8522 20100516 211036.300 1102709 1274044236.40 382.748 1.8511 20100516 211036.400 1102819 1274044236.50 382.849 1.8493 20100516 211036.500 1102928 1274044236.60 382.515 1.8523 20100516 211036.600 1103037 1274044236.70 382.903 1.8508 20100516 211036.700 1103116 1274044236.80 382.734 1.8503 20100516 211036.800 1103225 1274044236.90 383.233 1.8532 20100516 211036.900 1103334 1274044237.00 382.990 1.8507 20100516 211037.000 1103412 1274044237.10 382.892 1.8509 20100516 211037.100 1103522 1274044237.20 382.749 1.8507 20100516 211037.200 1103631 1274044237.30 382.347 1.8520 20100516 211037.300 1103709 1274044237.40 382.770 1.8503 20100516 211037.400 1103819 1274044237.50 382.790 1.8499 20100516 211037.500 1103928 1274044237.60 382.699 1.8513 20100516 211037.600 1104006 1274044237.70 382.805 1.8485 20100516 211037.700 1104116 1274044237.80 382.861 1.8535 20100516 211037.800 1104225 1274044237.90 382.898 1.8523 20100516 211037.900 1104334 1274044238.00 382.777 1.8503 20100516 211038.000 1104412 1274044238.10 382.747 1.8553 20100516 211038.100 1104522 1274044238.20 382.808 1.8513 20100516 211038.200 1104631 1274044238.30 382.645 1.8509 20100516 211038.300 1104709 1274044238.40 382.841 1.8521 20100516 211038.400 1104819 1274044238.50 382.968 1.8542 20100516 211038.500 1104928 1274044238.60 382.665 1.8500 20100516 211038.600 1105006 1274044238.70 382.601 1.8468 20100516 211038.700 1105116 1274044238.80 382.755 1.8519 20100516 211038.800 1105225 1274044238.90 382.541 1.8503 20100516 211038.900 1105334 1274044239.00 382.708 1.8519 20100516 211039.000 1105412 1274044239.10 382.742 1.8556 20100516 211039.100 1105522 1274044239.20 382.586 1.8516 20100516 211039.200 1105631 1274044239.30 382.721 1.8488 20100516 211039.300 1105709 1274044239.40 382.727 1.8518 20100516 211039.400 1105819 1274044239.50 382.563 1.8488 20100516 211039.500 1105928 1274044239.60 382.763 1.8509 20100516 211039.600 1106006 1274044239.70 382.883 1.8551 20100516 211039.700 1106116 1274044239.80 382.976 1.8508 20100516 211039.800 1106225 1274044239.90 382.726 1.8495 20100516 211039.900 1106334 1274044240.00 382.760 1.8498 20100516 211040.000 1106412 1274044240.10 382.917 1.8513 20100516 211040.100 1106522 1274044240.20 382.825 1.8516 20100516 211040.200 1106631 1274044240.30 382.796 1.8532 20100516 211040.300 1106709 1274044240.40 382.835 1.8503 20100516 211040.400 1106819 1274044240.50 382.716 1.8500 20100516 211040.500 1106928 1274044240.60 382.713 1.8507 20100516 211040.600 1107006 1274044240.70 383.249 1.8537 20100516 211040.700 1107116 1274044240.80 382.639 1.8518 20100516 211040.800 1107225 1274044240.90 382.670 1.8475 20100516 211040.900 1107334 1274044241.00 382.648 1.8517 20100516 211041.000 1107412 1274044241.10 382.593 1.8501 20100516 211041.100 1107522 1274044241.20 382.996 1.8511 20100516 211041.200 1107631 1274044241.30 382.453 1.8491 20100516 211041.300 1107709 1274044241.40 382.767 1.8520 20100516 211041.400 1107819 1274044241.50 383.052 1.8546 20100516 211041.500 1107928 1274044241.60 382.874 1.8495 20100516 211041.600 1108006 1274044241.70 382.935 1.8491 20100516 211041.700 1108116 1274044241.80 382.883 1.8515 20100516 211041.800 1108225 1274044241.90 382.421 1.8484 20100516 211041.900 1108334 1274044242.00 382.703 1.8503 20100516 211042.000 1108412 1274044242.10 382.721 1.8503 20100516 211042.100 1108522 1274044242.20 383.044 1.8503 20100516 211042.200 1108631 1274044242.30 382.966 1.8535 20100516 211042.300 1108709 1274044242.40 382.709 1.8511 20100516 211042.400 1108819 1274044242.50 382.644 1.8515 20100516 211042.500 1108928 1274044242.60 382.901 1.8490 20100516 211042.600 1109006 1274044242.70 382.662 1.8506 20100516 211042.700 1109116 1274044242.80 382.513 1.8527 20100516 211042.800 1109225 1274044242.90 383.078 1.8529 20100516 211042.900 1109334 1274044243.00 382.732 1.8497 20100516 211043.000 1109412 1274044243.10 382.726 1.8504 20100516 211043.100 1109522 1274044243.20 382.606 1.8507 20100516 211043.200 1109631 1274044243.30 382.893 1.8519 20100516 211043.300 1109709 1274044243.40 382.351 1.8494 20100516 211043.400 1109819 1274044243.50 382.932 1.8493 20100516 211043.500 1109928 1274044243.60 382.586 1.8518 20100516 211043.600 1110006 1274044243.70 382.864 1.8506 20100516 211043.700 1110116 1274044243.80 382.451 1.8500 20100516 211043.800 1110225 1274044243.90 382.935 1.8543 20100516 211043.900 1110334 1274044244.00 382.922 1.8485 20100516 211044.000 1110412 1274044244.10 382.111 1.8468 20100516 211044.100 1110522 1274044244.20 382.829 1.8479 20100516 211044.200 1110631 1274044244.30 382.551 1.8524 20100516 211044.300 1110709 1274044244.40 382.572 1.8509 20100516 211044.400 1110819 1274044244.50 382.679 1.8527 20100516 211044.500 1110928 1274044244.60 382.759 1.8534 20100516 211044.600 1111006 1274044244.70 382.697 1.8519 20100516 211044.700 1111116 1274044244.80 382.959 1.8496 20100516 211044.800 1111225 1274044244.90 382.578 1.8515 20100516 211044.900 1111334 1274044245.00 382.778 1.8486 20100516 211045.000 1111444 1274044245.10 383.024 1.8520 20100516 211045.100 1111506 1274044245.20 382.962 1.8521 20100516 211045.200 1111616 1274044245.30 382.976 1.8526 20100516 211045.300 1111725 1274044245.40 382.929 1.8499 20100516 211045.400 1111834 1274044245.50 382.725 1.8484 20100516 211045.500 1111912 1274044245.60 382.843 1.8507 20100516 211045.600 1112022 1274044245.70 382.662 1.8490 20100516 211045.700 1112131 1274044245.80 382.621 1.8522 20100516 211045.800 1112209 1274044245.90 382.983 1.8528 20100516 211045.900 1112319 1274044246.00 382.474 1.8498 20100516 211046.000 1112428 1274044246.10 382.425 1.8473 20100516 211046.100 1112537 1274044246.20 382.847 1.8527 20100516 211046.200 1112616 1274044246.30 382.620 1.8501 20100516 211046.300 1112725 1274044246.40 382.781 1.8510 20100516 211046.400 1112834 1274044246.50 382.729 1.8487 20100516 211046.500 1112912 1274044246.60 382.660 1.8516 20100516 211046.600 1113022 1274044246.70 382.655 1.8519 20100516 211046.700 1113131 1274044246.80 382.686 1.8511 20100516 211046.800 1113241 1274044246.90 382.691 1.8518 20100516 211046.900 1113319 1274044247.00 382.494 1.8507 20100516 211047.000 1113428 1274044247.10 382.667 1.8512 20100516 211047.100 1113506 1274044247.20 382.615 1.8515 20100516 211047.200 1113616 1274044247.30 382.636 1.8494 20100516 211047.300 1113725 1274044247.40 382.634 1.8497 20100516 211047.400 1113834 1274044247.50 382.754 1.8502 20100516 211047.500 1113912 1274044247.60 382.577 1.8501 20100516 211047.600 1114022 1274044247.70 382.541 1.8499 20100516 211047.700 1114131 1274044247.80 382.765 1.8512 20100516 211047.800 1114209 1274044247.90 382.902 1.8514 20100516 211047.900 1114319 1274044248.00 382.771 1.8508 20100516 211048.000 1114428 1274044248.10 382.760 1.8528 20100516 211048.100 1114537 1274044248.20 382.630 1.8506 20100516 211048.200 1114616 1274044248.30 382.892 1.8504 20100516 211048.300 1114725 1274044248.40 382.616 1.8497 20100516 211048.400 1114834 1274044248.50 382.794 1.8510 20100516 211048.500 1114912 1274044248.60 382.563 1.8496 20100516 211048.600 1115022 1274044248.70 382.746 1.8487 20100516 211048.700 1115131 1274044248.80 382.726 1.8512 20100516 211048.800 1115209 1274044248.90 382.892 1.8528 20100516 211048.900 1115319 1274044249.00 382.659 1.8511 20100516 211049.000 1115428 1274044249.10 382.669 1.8489 20100516 211049.100 1115506 1274044249.20 382.735 1.8509 20100516 211049.200 1115616 1274044249.30 382.730 1.8528 20100516 211049.300 1115725 1274044249.40 382.870 1.8539 20100516 211049.400 1115834 1274044249.50 382.633 1.8508 20100516 211049.500 1115912 1274044249.60 382.847 1.8523 20100516 211049.600 1116022 1274044249.70 382.555 1.8485 20100516 211049.700 1116131 1274044249.80 382.882 1.8518 20100516 211049.800 1116209 1274044249.90 382.567 1.8511 20100516 211049.900 1116319 1274044250.00 382.698 1.8522 20100516 211050.000 1116428 1274044250.10 382.400 1.8495 20100516 211050.100 1116506 1274044250.20 382.783 1.8524 20100516 211050.200 1116616 1274044250.30 382.634 1.8501 20100516 211050.300 1116694 1274044250.40 382.851 1.8517 20100516 211050.400 1116850 1274044250.50 382.867 1.8515 20100516 211050.500 1116912 1274044250.60 382.967 1.8514 20100516 211050.600 1117022 1274044250.70 382.848 1.8546 20100516 211050.700 1117131 1274044250.80 382.786 1.8504 20100516 211050.800 1117209 1274044250.90 382.586 1.8489 20100516 211050.900 1117319 1274044251.00 382.659 1.8516 20100516 211051.000 1117428 1274044251.10 382.384 1.8509 20100516 211051.100 1117506 1274044251.20 382.742 1.8526 20100516 211051.200 1117616 1274044251.30 382.712 1.8507 20100516 211051.300 1117694 1274044251.40 382.654 1.8524 20100516 211051.400 1117850 1274044251.50 382.961 1.8541 20100516 211051.500 1117912 1274044251.60 383.064 1.8525 20100516 211051.600 1118022 1274044251.70 382.726 1.8517 20100516 211051.700 1118131 1274044251.80 382.774 1.8496 20100516 211051.800 1118209 1274044251.90 382.521 1.8492 20100516 211051.900 1118319 1274044252.00 382.456 1.8523 20100516 211052.000 1118428 1274044252.10 383.011 1.8502 20100516 211052.100 1118506 1274044252.20 382.832 1.8515 20100516 211052.200 1118616 1274044252.30 382.365 1.8487 20100516 211052.300 1118725 1274044252.40 382.357 1.8512 20100516 211052.400 1118834 1274044252.50 382.784 1.8527 20100516 211052.500 1118912 1274044252.60 382.708 1.8525 20100516 211052.600 1119022 1274044252.70 383.046 1.8532 20100516 211052.700 1119131 1274044252.80 382.414 1.8527 20100516 211052.800 1119209 1274044252.90 382.828 1.8492 20100516 211052.900 1119319 1274044253.00 382.114 1.8483 20100516 211053.000 1119428 1274044253.10 382.441 1.8517 20100516 211053.100 1119506 1274044253.20 382.790 1.8514 20100516 211053.200 1119616 1274044253.30 382.887 1.8512 20100516 211053.300 1119725 1274044253.40 382.863 1.8511 20100516 211053.400 1119834 1274044253.50 382.789 1.8509 20100516 211053.500 1119912 1274044253.60 382.791 1.8502 20100516 211053.600 1120022 1274044253.70 382.743 1.8520 20100516 211053.700 1120131 1274044253.80 382.911 1.8513 20100516 211053.800 1120209 1274044253.90 383.178 1.8539 20100516 211053.900 1120319 1274044254.00 382.724 1.8494 20100516 211054.000 1120428 1274044254.10 382.738 1.8497 20100516 211054.100 1120506 1274044254.20 382.652 1.8512 20100516 211054.200 1120616 1274044254.30 382.848 1.8516 20100516 211054.300 1120725 1274044254.40 382.496 1.8498 20100516 211054.400 1120834 1274044254.50 383.342 1.8509 20100516 211054.500 1120912 1274044254.60 382.655 1.8537 20100516 211054.600 1121022 1274044254.70 382.258 1.8489 20100516 211054.700 1121131 1274044254.80 382.747 1.8516 20100516 211054.800 1121209 1274044254.90 382.659 1.8513 20100516 211054.900 1121319 1274044255.00 382.697 1.8506 20100516 211055.000 1121428 1274044255.10 382.844 1.8491 20100516 211055.100 1121506 1274044255.20 382.806 1.8531 20100516 211055.200 1121616 1274044255.30 382.724 1.8515 20100516 211055.300 1121725 1274044255.40 382.669 1.8528 20100516 211055.400 1121819 1274044255.50 382.769 1.8535 20100516 211055.500 1121928 1274044255.60 382.869 1.8506 20100516 211055.600 1122006 1274044255.70 382.508 1.8501 20100516 211055.700 1122116 1274044255.80 382.752 1.8498 20100516 211055.800 1122225 1274044255.90 382.844 1.8533 20100516 211055.900 1122334 1274044256.00 382.740 1.8520 20100516 211056.000 1122412 1274044256.10 382.722 1.8487 20100516 211056.100 1122522 1274044256.20 382.884 1.8514 20100516 211056.200 1122616 1274044256.30 382.899 1.8518 20100516 211056.300 1122725 1274044256.40 382.611 1.8518 20100516 211056.400 1122834 1274044256.50 382.723 1.8528 20100516 211056.500 1122912 1274044256.60 382.442 1.8513 20100516 211056.600 1123022 1274044256.70 382.390 1.8510 20100516 211056.700 1123131 1274044256.80 382.716 1.8521 20100516 211056.800 1123209 1274044256.90 382.326 1.8497 20100516 211056.900 1123319 1274044257.00 382.948 1.8514 20100516 211057.000 1123428 1274044257.10 382.882 1.8550 20100516 211057.100 1123506 1274044257.20 382.647 1.8510 20100516 211057.200 1123631 1274044257.30 382.640 1.8523 20100516 211057.300 1123709 1274044257.40 382.651 1.8520 20100516 211057.400 1123819 1274044257.50 382.844 1.8497 20100516 211057.500 1123928 1274044257.60 382.950 1.8511 20100516 211057.600 1124006 1274044257.70 383.002 1.8514 20100516 211057.700 1124116 1274044257.80 382.823 1.8519 20100516 211057.800 1124225 1274044257.90 382.841 1.8504 20100516 211057.900 1124334 1274044258.00 382.650 1.8519 20100516 211058.000 1124412 1274044258.10 382.775 1.8543 20100516 211058.100 1124522 1274044258.20 382.208 1.8512 20100516 211058.200 1124600 1274044258.30 382.670 1.8480 20100516 211058.300 1124709 1274044258.40 382.775 1.8490 20100516 211058.400 1124819 1274044258.50 382.613 1.8493 20100516 211058.500 1124928 1274044258.60 382.918 1.8523 20100516 211058.600 1125006 1274044258.70 382.518 1.8509 20100516 211058.700 1125116 1274044258.80 382.479 1.8526 20100516 211058.800 1125225 1274044258.90 382.856 1.8491 20100516 211058.900 1125334 1274044259.00 382.843 1.8525 20100516 211059.000 1125412 1274044259.10 382.630 1.8516 20100516 211059.100 1125522 1274044259.20 382.976 1.8520 20100516 211059.200 1125631 1274044259.30 383.326 1.8554 20100516 211059.300 1125709 1274044259.40 382.930 1.8517 20100516 211059.400 1125819 1274044259.50 382.581 1.8531 20100516 211059.500 1125928 1274044259.60 382.739 1.8513 20100516 211059.600 1126037 1274044259.70 382.675 1.8507 20100516 211059.700 1126116 1274044259.80 383.154 1.8508 20100516 211059.800 1126225 1274044259.90 382.549 1.8539 20100516 211059.900 1126334 1274044260.00 383.029 1.8531 20100516 211100.000 1126444 1274044260.10 382.696 1.8511 20100516 211100.100 1126506 1274044260.20 382.804 1.8521 20100516 211100.200 1126616 1274044260.30 382.984 1.8546 20100516 211100.300 1126725 1274044260.40 382.713 1.8511 20100516 211100.400 1126834 1274044260.50 382.672 1.8515 20100516 211100.500 1126912 1274044260.60 382.723 1.8498 20100516 211100.600 1127022 1274044260.70 382.644 1.8498 20100516 211100.700 1127131 1274044260.80 382.847 1.8514 20100516 211100.800 1127209 1274044260.90 383.027 1.8521 20100516 211100.900 1127319 1274044261.00 382.714 1.8529 20100516 211101.000 1127428 1274044261.10 383.047 1.8522 20100516 211101.100 1127506 1274044261.20 382.807 1.8529 20100516 211101.200 1127616 1274044261.30 382.782 1.8505 20100516 211101.300 1127725 1274044261.40 382.760 1.8520 20100516 211101.400 1127834 1274044261.50 382.782 1.8526 20100516 211101.500 1127912 1274044261.60 382.722 1.8503 20100516 211101.600 1128022 1274044261.70 382.666 1.8518 20100516 211101.700 1128131 1274044261.80 382.947 1.8510 20100516 211101.800 1128209 1274044261.90 382.771 1.8514 20100516 211101.900 1128319 1274044262.00 382.959 1.8530 20100516 211102.000 1128428 1274044262.10 382.895 1.8529 20100516 211102.100 1128506 1274044262.20 382.677 1.8523 20100516 211102.200 1128616 1274044262.30 382.649 1.8492 20100516 211102.300 1128725 1274044262.40 382.762 1.8521 20100516 211102.400 1128834 1274044262.50 382.786 1.8514 20100516 211102.500 1128912 1274044262.60 382.881 1.8522 20100516 211102.600 1129022 1274044262.70 382.659 1.8505 20100516 211102.700 1129100 1274044262.80 382.534 1.8504 20100516 211102.800 1129209 1274044262.90 382.737 1.8505 20100516 211102.900 1129319 1274044263.00 382.945 1.8509 20100516 211103.000 1129428 1274044263.10 382.806 1.8516 20100516 211103.100 1129506 1274044263.20 382.859 1.8515 20100516 211103.200 1129616 1274044263.30 382.774 1.8538 20100516 211103.300 1129725 1274044263.40 382.656 1.8507 20100516 211103.400 1129834 1274044263.50 382.798 1.8512 20100516 211103.500 1129944 1274044263.60 382.790 1.8490 20100516 211103.600 1130006 1274044263.70 382.844 1.8512 20100516 211103.700 1130116 1274044263.80 382.537 1.8505 20100516 211103.800 1130225 1274044263.90 382.800 1.8516 20100516 211103.900 1130334 1274044264.00 382.553 1.8500 20100516 211104.000 1130412 1274044264.10 382.842 1.8525 20100516 211104.100 1130522 1274044264.20 382.668 1.8500 20100516 211104.200 1130631 1274044264.30 382.655 1.8533 20100516 211104.300 1130709 1274044264.40 382.741 1.8509 20100516 211104.400 1130819 1274044264.50 382.581 1.8519 20100516 211104.500 1130928 1274044264.60 382.588 1.8534 20100516 211104.600 1131006 1274044264.70 382.955 1.8520 20100516 211104.700 1131116 1274044264.80 382.915 1.8542 20100516 211104.800 1131225 1274044264.90 383.052 1.8531 20100516 211104.900 1131334 1274044265.00 382.704 1.8513 20100516 211105.000 1131412 1274044265.10 382.659 1.8503 20100516 211105.100 1131522 1274044265.20 382.827 1.8495 20100516 211105.200 1131631 1274044265.30 382.544 1.8490 20100516 211105.300 1131709 1274044265.40 382.912 1.8507 20100516 211105.400 1131819 1274044265.50 382.456 1.8557 20100516 211105.500 1131928 1274044265.60 382.885 1.8498 20100516 211105.600 1132006 1274044265.70 382.513 1.8507 20100516 211105.700 1132116 1274044265.80 382.541 1.8525 20100516 211105.800 1132225 1274044265.90 382.655 1.8481 20100516 211105.900 1132334 1274044266.00 382.896 1.8512 20100516 211106.000 1132412 1274044266.10 382.697 1.8508 20100516 211106.100 1132522 1274044266.20 382.714 1.8513 20100516 211106.200 1132631 1274044266.30 382.971 1.8516 20100516 211106.300 1132709 1274044266.40 382.704 1.8518 20100516 211106.400 1132819 1274044266.50 382.904 1.8518 20100516 211106.500 1132928 1274044266.60 383.040 1.8511 20100516 211106.600 1133006 1274044266.70 383.029 1.8534 20100516 211106.700 1133116 1274044266.80 382.660 1.8509 20100516 211106.800 1133225 1274044266.90 383.132 1.8517 20100516 211106.900 1133334 1274044267.00 382.383 1.8506 20100516 211107.000 1133412 1274044267.10 382.526 1.8508 20100516 211107.100 1133522 1274044267.20 382.531 1.8501 20100516 211107.200 1133631 1274044267.30 382.853 1.8474 20100516 211107.300 1133709 1274044267.40 382.648 1.8521 20100516 211107.400 1133819 1274044267.50 382.765 1.8513 20100516 211107.500 1133897 1274044267.60 382.546 1.8511 20100516 211107.600 1134006 1274044267.70 382.856 1.8515 20100516 211107.700 1134116 1274044267.80 382.389 1.8505 20100516 211107.800 1134225 1274044267.90 382.847 1.8506 20100516 211107.900 1134334 1274044268.00 383.120 1.8519 20100516 211108.000 1134412 1274044268.10 382.654 1.8493 20100516 211108.100 1134522 1274044268.20 382.783 1.8517 20100516 211108.200 1134631 1274044268.30 382.887 1.8537 20100516 211108.300 1134709 1274044268.40 382.645 1.8508 20100516 211108.400 1134819 1274044268.50 382.644 1.8500 20100516 211108.500 1134928 1274044268.60 382.650 1.8485 20100516 211108.600 1135006 1274044268.70 382.703 1.8491 20100516 211108.700 1135116 1274044268.80 382.593 1.8497 20100516 211108.800 1135225 1274044268.90 383.190 1.8542 20100516 211108.900 1135334 1274044269.00 382.828 1.8489 20100516 211109.000 1135412 1274044269.10 382.507 1.8509 20100516 211109.100 1135522 1274044269.20 382.592 1.8504 20100516 211109.200 1135631 1274044269.30 382.743 1.8497 20100516 211109.300 1135709 1274044269.40 382.801 1.8513 20100516 211109.400 1135819 1274044269.50 382.353 1.8497 20100516 211109.500 1135928 1274044269.60 382.934 1.8507 20100516 211109.600 1136006 1274044269.70 383.024 1.8549 20100516 211109.700 1136116 1274044269.80 382.741 1.8503 20100516 211109.800 1136225 1274044269.90 382.986 1.8498 20100516 211109.900 1136334 1274044270.00 382.894 1.8500 20100516 211110.000 1136397 1274044270.10 382.513 1.8503 20100516 211110.100 1136553 1274044270.20 382.745 1.8527 20100516 211110.200 1136616 1274044270.30 382.846 1.8513 20100516 211110.300 1136725 1274044270.40 382.781 1.8505 20100516 211110.400 1136834 1274044270.50 382.702 1.8505 20100516 211110.500 1136912 1274044270.60 382.733 1.8496 20100516 211110.600 1137022 1274044270.70 382.654 1.8533 20100516 211110.700 1137131 1274044270.80 382.703 1.8519 20100516 211110.800 1137209 1274044270.90 382.862 1.8509 20100516 211110.900 1137319 1274044271.00 382.671 1.8478 20100516 211111.000 1137428 1274044271.10 382.681 1.8476 20100516 211111.100 1137506 1274044271.20 382.597 1.8499 20100516 211111.200 1137616 1274044271.30 383.132 1.8520 20100516 211111.300 1137725 1274044271.40 382.905 1.8510 20100516 211111.400 1137834 1274044271.50 382.512 1.8505 20100516 211111.500 1137912 1274044271.60 382.701 1.8499 20100516 211111.600 1138022 1274044271.70 382.527 1.8517 20100516 211111.700 1138131 1274044271.80 382.705 1.8484 20100516 211111.800 1138209 1274044271.90 382.594 1.8464 20100516 211111.900 1138319 1274044272.00 382.765 1.8509 20100516 211112.000 1138428 1274044272.10 383.313 1.8574 20100516 211112.100 1138506 1274044272.20 382.584 1.8484 20100516 211112.200 1138616 1274044272.30 382.463 1.8473 20100516 211112.300 1138725 1274044272.40 382.023 1.8484 20100516 211112.400 1138834 1274044272.50 382.212 1.8471 20100516 211112.500 1138912 1274044272.60 382.575 1.8532 20100516 211112.600 1139022 1274044272.70 382.848 1.8511 20100516 211112.700 1139131 1274044272.80 382.733 1.8508 20100516 211112.800 1139209 1274044272.90 382.579 1.8501 20100516 211112.900 1139319 1274044273.00 382.786 1.8493 20100516 211113.000 1139428 1274044273.10 382.790 1.8526 20100516 211113.100 1139506 1274044273.20 382.907 1.8510 20100516 211113.200 1139616 1274044273.30 382.421 1.8520 20100516 211113.300 1139725 1274044273.40 382.923 1.8526 20100516 211113.400 1139834 1274044273.50 382.760 1.8538 20100516 211113.500 1139912 1274044273.60 383.012 1.8529 20100516 211113.600 1140022 1274044273.70 382.635 1.8507 20100516 211113.700 1140131 1274044273.80 382.670 1.8521 20100516 211113.800 1140209 1274044273.90 382.828 1.8506 20100516 211113.900 1140319 1274044274.00 382.926 1.8505 20100516 211114.000 1140428 1274044274.10 382.836 1.8498 20100516 211114.100 1140506 1274044274.20 382.689 1.8526 20100516 211114.200 1140616 1274044274.30 383.122 1.8524 20100516 211114.300 1140725 1274044274.40 382.639 1.8515 20100516 211114.400 1140834 1274044274.50 382.789 1.8502 20100516 211114.500 1140912 1274044274.60 382.567 1.8490 20100516 211114.600 1141022 1274044274.70 382.424 1.8497 20100516 211114.700 1141131 1274044274.80 382.871 1.8493 20100516 211114.800 1141209 1274044274.90 382.444 1.8481 20100516 211114.900 1141319 1274044275.00 382.862 1.8513 20100516 211115.000 1141428 1274044275.10 382.629 1.8493 20100516 211115.100 1141506 1274044275.20 382.823 1.8512 20100516 211115.200 1141616 1274044275.30 382.967 1.8508 20100516 211115.300 1141725 1274044275.40 382.719 1.8497 20100516 211115.400 1141834 1274044275.50 382.825 1.8499 20100516 211115.500 1141912 1274044275.60 382.407 1.8498 20100516 211115.600 1142022 1274044275.70 382.465 1.8503 20100516 211115.700 1142131 1274044275.80 382.760 1.8513 20100516 211115.800 1142209 1274044275.90 382.771 1.8518 20100516 211115.900 1142319 1274044276.00 382.647 1.8520 20100516 211116.000 1142397 1274044276.10 382.526 1.8469 20100516 211116.100 1142553 1274044276.20 382.699 1.8509 20100516 211116.200 1142616 1274044276.30 382.749 1.8524 20100516 211116.300 1142725 1274044276.40 382.548 1.8510 20100516 211116.400 1142834 1274044276.50 382.691 1.8517 20100516 211116.500 1142912 1274044276.60 382.728 1.8522 20100516 211116.600 1143022 1274044276.70 382.497 1.8520 20100516 211116.700 1143131 1274044276.80 382.716 1.8508 20100516 211116.800 1143209 1274044276.90 382.532 1.8504 20100516 211116.900 1143319 1274044277.00 382.846 1.8521 20100516 211117.000 1143428 1274044277.10 382.711 1.8483 20100516 211117.100 1143506 1274044277.20 382.722 1.8519 20100516 211117.200 1143616 1274044277.30 382.978 1.8545 20100516 211117.300 1143725 1274044277.40 383.114 1.8495 20100516 211117.400 1143834 1274044277.50 382.646 1.8481 20100516 211117.500 1143912 1274044277.60 382.839 1.8532 20100516 211117.600 1144022 1274044277.70 382.857 1.8535 20100516 211117.700 1144131 1274044277.80 382.740 1.8509 20100516 211117.800 1144209 1274044277.90 382.528 1.8532 20100516 211117.900 1144319 1274044278.00 382.807 1.8496 20100516 211118.000 1144428 1274044278.10 382.426 1.8507 20100516 211118.100 1144506 1274044278.20 382.776 1.8503 20100516 211118.200 1144616 1274044278.30 383.107 1.8533 20100516 211118.300 1144725 1274044278.40 382.848 1.8508 20100516 211118.400 1144834 1274044278.50 382.621 1.8509 20100516 211118.500 1144912 1274044278.60 382.864 1.8520 20100516 211118.600 1145022 1274044278.70 382.550 1.8515 20100516 211118.700 1145131 1274044278.80 382.755 1.8505 20100516 211118.800 1145209 1274044278.90 382.713 1.8523 20100516 211118.900 1145319 1274044279.00 382.682 1.8506 20100516 211119.000 1145397 1274044279.10 382.633 1.8487 20100516 211119.100 1145506 1274044279.20 382.653 1.8555 20100516 211119.200 1145616 1274044279.30 382.403 1.8490 20100516 211119.300 1145725 1274044279.40 382.840 1.8515 20100516 211119.400 1145834 1274044279.50 382.562 1.8499 20100516 211119.500 1145912 1274044279.60 382.783 1.8501 20100516 211119.600 1146022 1274044279.70 382.635 1.8511 20100516 211119.700 1146131 1274044279.80 382.675 1.8512 20100516 211119.800 1146209 1274044279.90 382.755 1.8519 20100516 211119.900 1146319 1274044280.00 382.676 1.8524 20100516 211120.000 1146397 1274044280.10 382.715 1.8529 20100516 211120.100 1146506 1274044280.20 382.700 1.8496 20100516 211120.200 1146616 1274044280.30 382.991 1.8522 20100516 211120.300 1146725 1274044280.40 382.649 1.8514 20100516 211120.400 1146834 1274044280.50 382.801 1.8502 20100516 211120.500 1146912 1274044280.60 382.942 1.8517 20100516 211120.600 1147022 1274044280.70 382.605 1.8486 20100516 211120.700 1147131 1274044280.80 382.740 1.8508 20100516 211120.800 1147209 1274044280.90 382.688 1.8512 20100516 211120.900 1147319 1274044281.00 382.719 1.8504 20100516 211121.000 1147397 1274044281.10 382.783 1.8546 20100516 211121.100 1147553 1274044281.20 382.624 1.8506 20100516 211121.200 1147616 1274044281.30 382.722 1.8513 20100516 211121.300 1147725 1274044281.40 382.819 1.8525 20100516 211121.400 1147834 1274044281.50 382.547 1.8481 20100516 211121.500 1147912 1274044281.60 382.843 1.8511 20100516 211121.600 1148022 1274044281.70 382.711 1.8516 20100516 211121.700 1148131 1274044281.80 382.687 1.8511 20100516 211121.800 1148209 1274044281.90 382.456 1.8514 20100516 211121.900 1148319 1274044282.00 382.688 1.8505 20100516 211122.000 1148428 1274044282.10 382.704 1.8538 20100516 211122.100 1148506 1274044282.20 382.875 1.8535 20100516 211122.200 1148616 1274044282.30 382.650 1.8541 20100516 211122.300 1148725 1274044282.40 382.658 1.8470 20100516 211122.400 1148834 1274044282.50 383.161 1.8523 20100516 211122.500 1148912 1274044282.60 382.874 1.8523 20100516 211122.600 1149022 1274044282.70 383.012 1.8542 20100516 211122.700 1149131 1274044282.80 382.632 1.8518 20100516 211122.800 1149209 1274044282.90 382.705 1.8493 20100516 211122.900 1149319 1274044283.00 382.543 1.8509 20100516 211123.000 1149397 1274044283.10 382.537 1.8493 20100516 211123.100 1149506 1274044283.20 382.895 1.8501 20100516 211123.200 1149616 1274044283.30 382.752 1.8543 20100516 211123.300 1149725 1274044283.40 382.769 1.8493 20100516 211123.400 1149834 1274044283.50 382.633 1.8476 20100516 211123.500 1149912 1274044283.60 382.726 1.8517 20100516 211123.600 1150022 1274044283.70 382.686 1.8505 20100516 211123.700 1150131 1274044283.80 383.105 1.8504 20100516 211123.800 1150209 1274044283.90 382.876 1.8519 20100516 211123.900 1150319 1274044284.00 382.844 1.8507 20100516 211124.000 1150428 1274044284.10 382.795 1.8525 20100516 211124.100 1150506 1274044284.20 382.609 1.8511 20100516 211124.200 1150616 1274044284.30 382.634 1.8499 20100516 211124.300 1150725 1274044284.40 382.793 1.8534 20100516 211124.400 1150834 1274044284.50 382.481 1.8509 20100516 211124.500 1150912 1274044284.60 382.722 1.8521 20100516 211124.600 1151022 1274044284.70 382.846 1.8532 20100516 211124.700 1151131 1274044284.80 383.010 1.8513 20100516 211124.800 1151209 1274044284.90 382.595 1.8516 20100516 211124.900 1151319 1274044285.00 382.804 1.8497 20100516 211125.000 1151428 1274044285.10 382.593 1.8476 20100516 211125.100 1151506 1274044285.20 382.924 1.8517 20100516 211125.200 1151616 1274044285.30 382.678 1.8576 20100516 211125.300 1151725 1274044285.40 382.731 1.8502 20100516 211125.400 1151834 1274044285.50 382.875 1.8480 20100516 211125.500 1151897 1274044285.60 382.897 1.8507 20100516 211125.600 1152006 1274044285.70 383.060 1.8538 20100516 211125.700 1152116 1274044285.80 382.718 1.8554 20100516 211125.800 1152225 1274044285.90 383.300 1.8524 20100516 211125.900 1152334 1274044286.00 382.556 1.8525 20100516 211126.000 1152412 1274044286.10 382.898 1.8543 20100516 211126.100 1152522 1274044286.20 382.989 1.8499 20100516 211126.200 1152631 1274044286.30 382.321 1.8503 20100516 211126.300 1152709 1274044286.40 383.119 1.8511 20100516 211126.400 1152819 1274044286.50 382.505 1.8472 20100516 211126.500 1152928 1274044286.60 382.703 1.8516 20100516 211126.600 1153006 1274044286.70 382.790 1.8523 20100516 211126.700 1153116 1274044286.80 382.746 1.8516 20100516 211126.800 1153225 1274044286.90 382.733 1.8504 20100516 211126.900 1153334 1274044287.00 382.816 1.8508 20100516 211127.000 1153412 1274044287.10 382.667 1.8486 20100516 211127.100 1153522 1274044287.20 382.878 1.8514 20100516 211127.200 1153631 1274044287.30 382.935 1.8548 20100516 211127.300 1153741 1274044287.40 382.745 1.8527 20100516 211127.400 1153819 1274044287.50 383.039 1.8527 20100516 211127.500 1153928 1274044287.60 382.707 1.8485 20100516 211127.600 1154006 1274044287.70 382.295 1.8469 20100516 211127.700 1154116 1274044287.80 382.872 1.8511 20100516 211127.800 1154225 1274044287.90 382.781 1.8536 20100516 211127.900 1154334 1274044288.00 382.839 1.8526 20100516 211128.000 1154412 1274044288.10 382.607 1.8513 20100516 211128.100 1154522 1274044288.20 382.776 1.8513 20100516 211128.200 1154631 1274044288.30 383.042 1.8503 20100516 211128.300 1154694 1274044288.40 382.829 1.8487 20100516 211128.400 1154850 1274044288.50 382.664 1.8519 20100516 211128.500 1154912 1274044288.60 382.834 1.8518 20100516 211128.600 1155022 1274044288.70 382.614 1.8516 20100516 211128.700 1155131 1274044288.80 382.691 1.8507 20100516 211128.800 1155209 1274044288.90 382.523 1.8496 20100516 211128.900 1155319 1274044289.00 382.771 1.8523 20100516 211129.000 1155428 1274044289.10 383.411 1.8540 20100516 211129.100 1155506 1274044289.20 382.628 1.8515 20100516 211129.200 1155616 1274044289.30 382.775 1.8508 20100516 211129.300 1155725 1274044289.40 382.814 1.8516 20100516 211129.400 1155834 1274044289.50 382.510 1.8524 20100516 211129.500 1155912 1274044289.60 382.659 1.8510 20100516 211129.600 1156022 1274044289.70 382.820 1.8507 20100516 211129.700 1156116 1274044289.80 382.354 1.8515 20100516 211129.800 1156225 1274044289.90 383.108 1.8556 20100516 211129.900 1156334 1274044290.00 382.654 1.8499 20100516 211130.000 1156412 1274044290.10 382.874 1.8532 20100516 211130.100 1156522 1274044290.20 382.605 1.8505 20100516 211130.200 1156631 1274044290.30 382.479 1.8453 20100516 211130.300 1156709 1274044290.40 382.856 1.8502 20100516 211130.400 1156819 1274044290.50 382.928 1.8502 20100516 211130.500 1156928 1274044290.60 382.771 1.8532 20100516 211130.600 1157037 1274044290.70 383.442 1.8571 20100516 211130.700 1157116 1274044290.80 382.359 1.8521 20100516 211130.800 1157225 1274044290.90 382.897 1.8545 20100516 211130.900 1157334 1274044291.00 382.791 1.8514 20100516 211131.000 1157412 1274044291.10 382.519 1.8494 20100516 211131.100 1157522 1274044291.20 382.944 1.8511 20100516 211131.200 1157631 1274044291.30 382.705 1.8520 20100516 211131.300 1157709 1274044291.40 382.734 1.8528 20100516 211131.400 1157819 1274044291.50 382.931 1.8515 20100516 211131.500 1157928 1274044291.60 382.843 1.8515 20100516 211131.600 1158006 1274044291.70 382.980 1.8521 20100516 211131.700 1158116 1274044291.80 382.797 1.8510 20100516 211131.800 1158225 1274044291.90 382.723 1.8505 20100516 211131.900 1158334 1274044292.00 382.793 1.8519 20100516 211132.000 1158412 1274044292.10 382.709 1.8511 20100516 211132.100 1158522 1274044292.20 382.761 1.8506 20100516 211132.200 1158631 1274044292.30 382.732 1.8532 20100516 211132.300 1158709 1274044292.40 383.071 1.8537 20100516 211132.400 1158819 1274044292.50 383.065 1.8555 20100516 211132.500 1158928 1274044292.60 382.852 1.8520 20100516 211132.600 1159006 1274044292.70 382.377 1.8477 20100516 211132.700 1159116 1274044292.80 382.872 1.8513 20100516 211132.800 1159225 1274044292.90 382.858 1.8477 20100516 211132.900 1159334 1274044293.00 382.923 1.8520 20100516 211133.000 1159412 1274044293.10 382.916 1.8514 20100516 211133.100 1159522 1274044293.20 382.873 1.8511 20100516 211133.200 1159631 1274044293.30 382.751 1.8517 20100516 211133.300 1159709 1274044293.40 382.887 1.8515 20100516 211133.400 1159819 1274044293.50 382.979 1.8526 20100516 211133.500 1159928 1274044293.60 382.748 1.8503 20100516 211133.600 1200006 1274044293.70 382.405 1.8490 20100516 211133.700 1200116 1274044293.80 382.768 1.8512 20100516 211133.800 1200225 1274044293.90 382.768 1.8540 20100516 211133.900 1200303 1274044294.00 382.918 1.8516 20100516 211134.000 1200412 1274044294.10 382.985 1.8547 20100516 211134.100 1200522 1274044294.20 382.885 1.8515 20100516 211134.200 1200631 1274044294.30 382.945 1.8517 20100516 211134.300 1200709 1274044294.40 382.988 1.8507 20100516 211134.400 1200819 1274044294.50 382.769 1.8485 20100516 211134.500 1200928 1274044294.60 382.975 1.8501 20100516 211134.600 1201037 1274044294.70 382.696 1.8520 20100516 211134.700 1201116 1274044294.80 382.834 1.8513 20100516 211134.800 1201225 1274044294.90 383.507 1.8544 20100516 211134.900 1201303 1274044295.00 382.955 1.8500 20100516 211135.000 1201412 1274044295.10 382.848 1.8504 20100516 211135.100 1201522 1274044295.20 382.965 1.8533 20100516 211135.200 1201631 1274044295.30 383.148 1.8548 20100516 211135.300 1201709 1274044295.40 382.974 1.8488 20100516 211135.400 1201819 1274044295.50 382.447 1.8469 20100516 211135.500 1201928 1274044295.60 383.290 1.8523 20100516 211135.600 1202006 1274044295.70 382.661 1.8512 20100516 211135.700 1202116 1274044295.80 382.876 1.8522 20100516 211135.800 1202225 1274044295.90 382.580 1.8472 20100516 211135.900 1202334 1274044296.00 382.661 1.8501 20100516 211136.000 1202412 1274044296.10 382.470 1.8541 20100516 211136.100 1202522 1274044296.20 382.817 1.8524 20100516 211136.200 1202631 1274044296.30 382.937 1.8501 20100516 211136.300 1202709 1274044296.40 382.798 1.8493 20100516 211136.400 1202819 1274044296.50 382.688 1.8487 20100516 211136.500 1202928 1274044296.60 382.899 1.8501 20100516 211136.600 1203006 1274044296.70 382.233 1.8504 20100516 211136.700 1203116 1274044296.80 382.617 1.8530 20100516 211136.800 1203225 1274044296.90 382.892 1.8539 20100516 211136.900 1203334 1274044297.00 382.709 1.8521 20100516 211137.000 1203412 1274044297.10 382.993 1.8528 20100516 211137.100 1203522 1274044297.20 382.717 1.8512 20100516 211137.200 1203631 1274044297.30 382.585 1.8500 20100516 211137.300 1203709 1274044297.40 382.827 1.8525 20100516 211137.400 1203819 1274044297.50 382.761 1.8521 20100516 211137.500 1203928 1274044297.60 382.532 1.8499 20100516 211137.600 1204006 1274044297.70 382.914 1.8539 20100516 211137.700 1204116 1274044297.80 382.700 1.8498 20100516 211137.800 1204225 1274044297.90 382.828 1.8533 20100516 211137.900 1204334 1274044298.00 382.700 1.8520 20100516 211138.000 1204412 1274044298.10 382.797 1.8496 20100516 211138.100 1204522 1274044298.20 382.753 1.8501 20100516 211138.200 1204631 1274044298.30 382.726 1.8492 20100516 211138.300 1204709 1274044298.40 382.851 1.8517 20100516 211138.400 1204819 1274044298.50 382.638 1.8495 20100516 211138.500 1204928 1274044298.60 383.012 1.8525 20100516 211138.600 1205006 1274044298.70 382.938 1.8517 20100516 211138.700 1205116 1274044298.80 382.700 1.8541 20100516 211138.800 1205225 1274044298.90 383.060 1.8526 20100516 211138.900 1205334 1274044299.00 382.921 1.8505 20100516 211139.000 1205412 1274044299.10 382.519 1.8512 20100516 211139.100 1205522 1274044299.20 383.025 1.8515 20100516 211139.200 1205631 1274044299.30 382.688 1.8524 20100516 211139.300 1205709 1274044299.40 382.971 1.8519 20100516 211139.400 1205819 1274044299.50 382.623 1.8513 20100516 211139.500 1205928 1274044299.60 382.735 1.8524 20100516 211139.600 1206006 1274044299.70 382.825 1.8519 20100516 211139.700 1206116 1274044299.80 382.437 1.8534 20100516 211139.800 1206225 1274044299.90 382.650 1.8514 20100516 211139.900 1206334 1274044300.00 382.735 1.8514 20100516 211140.000 1206412 1274044300.10 382.982 1.8532 20100516 211140.100 1206522 1274044300.20 382.726 1.8513 20100516 211140.200 1206631 1274044300.30 382.573 1.8480 20100516 211140.300 1206709 1274044300.40 382.612 1.8512 20100516 211140.400 1206819 1274044300.50 382.833 1.8526 20100516 211140.500 1206928 1274044300.60 382.658 1.8508 20100516 211140.600 1207006 1274044300.70 382.587 1.8522 20100516 211140.700 1207116 1274044300.80 382.912 1.8521 20100516 211140.800 1207225 1274044300.90 382.815 1.8528 20100516 211140.900 1207334 1274044301.00 382.770 1.8507 20100516 211141.000 1207412 1274044301.10 382.726 1.8545 20100516 211141.100 1207522 1274044301.20 382.772 1.8491 20100516 211141.200 1207631 1274044301.30 382.576 1.8494 20100516 211141.300 1207709 1274044301.40 382.728 1.8516 20100516 211141.400 1207819 1274044301.50 382.720 1.8554 20100516 211141.500 1207928 1274044301.60 382.740 1.8495 20100516 211141.600 1208006 1274044301.70 382.506 1.8502 20100516 211141.700 1208116 1274044301.80 382.898 1.8554 20100516 211141.800 1208225 1274044301.90 383.070 1.8533 20100516 211141.900 1208334 1274044302.00 382.779 1.8510 20100516 211142.000 1208412 1274044302.10 382.477 1.8504 20100516 211142.100 1208522 1274044302.20 382.928 1.8533 20100516 211142.200 1208631 1274044302.30 382.683 1.8509 20100516 211142.300 1208709 1274044302.40 382.871 1.8523 20100516 211142.400 1208819 1274044302.50 382.801 1.8522 20100516 211142.500 1208928 1274044302.60 382.711 1.8529 20100516 211142.600 1209006 1274044302.70 382.839 1.8507 20100516 211142.700 1209116 1274044302.80 382.903 1.8513 20100516 211142.800 1209225 1274044302.90 382.863 1.8521 20100516 211142.900 1209334 1274044303.00 382.702 1.8500 20100516 211143.000 1209412 1274044303.10 382.504 1.8516 20100516 211143.100 1209522 1274044303.20 382.766 1.8516 20100516 211143.200 1209631 1274044303.30 383.143 1.8521 20100516 211143.300 1209709 1274044303.40 382.521 1.8519 20100516 211143.400 1209819 1274044303.50 382.633 1.8538 20100516 211143.500 1209928 1274044303.60 382.984 1.8517 20100516 211143.600 1210006 1274044303.70 382.750 1.8513 20100516 211143.700 1210116 1274044303.80 382.867 1.8518 20100516 211143.800 1210225 1274044303.90 382.954 1.8518 20100516 211143.900 1210334 1274044304.00 382.768 1.8522 20100516 211144.000 1210412 1274044304.10 382.718 1.8478 20100516 211144.100 1210522 1274044304.20 382.986 1.8510 20100516 211144.200 1210631 1274044304.30 383.042 1.8519 20100516 211144.300 1210709 1274044304.40 382.753 1.8504 20100516 211144.400 1210819 1274044304.50 382.728 1.8509 20100516 211144.500 1210928 1274044304.60 382.795 1.8513 20100516 211144.600 1211006 1274044304.70 382.661 1.8516 20100516 211144.700 1211116 1274044304.80 382.803 1.8520 20100516 211144.800 1211225 1274044304.90 382.575 1.8507 20100516 211144.900 1211334 1274044305.00 382.815 1.8503 20100516 211145.000 1211412 1274044305.10 382.556 1.8494 20100516 211145.100 1211522 1274044305.20 382.994 1.8532 20100516 211145.200 1211631 1274044305.30 383.059 1.8533 20100516 211145.300 1211709 1274044305.40 382.849 1.8518 20100516 211145.400 1211819 1274044305.50 383.095 1.8537 20100516 211145.500 1211897 1274044305.60 383.053 1.8517 20100516 211145.600 1212053 1274044305.70 382.731 1.8532 20100516 211145.700 1212116 1274044305.80 382.986 1.8517 20100516 211145.800 1212225 1274044305.90 382.720 1.8504 20100516 211145.900 1212334 1274044306.00 382.872 1.8494 20100516 211146.000 1212412 1274044306.10 382.846 1.8502 20100516 211146.100 1212522 1274044306.20 382.901 1.8539 20100516 211146.200 1212600 1274044306.30 382.731 1.8526 20100516 211146.300 1212709 1274044306.40 383.144 1.8496 20100516 211146.400 1212819 1274044306.50 382.752 1.8509 20100516 211146.500 1212928 1274044306.60 382.825 1.8522 20100516 211146.600 1213006 1274044306.70 383.334 1.8512 20100516 211146.700 1213116 1274044306.80 382.700 1.8529 20100516 211146.800 1213225 1274044306.90 382.444 1.8527 20100516 211146.900 1213334 1274044307.00 383.128 1.8512 20100516 211147.000 1213412 1274044307.10 382.766 1.8485 20100516 211147.100 1213522 1274044307.20 382.834 1.8526 20100516 211147.200 1213631 1274044307.30 382.807 1.8502 20100516 211147.300 1213709 1274044307.40 382.775 1.8518 20100516 211147.400 1213819 1274044307.50 382.793 1.8489 20100516 211147.500 1213928 1274044307.60 382.744 1.8538 20100516 211147.600 1214006 1274044307.70 382.943 1.8500 20100516 211147.700 1214116 1274044307.80 382.980 1.8535 20100516 211147.800 1214225 1274044307.90 382.849 1.8497 20100516 211147.900 1214334 1274044308.00 382.996 1.8507 20100516 211148.000 1214412 1274044308.10 383.385 1.8529 20100516 211148.100 1214522 1274044308.20 382.786 1.8509 20100516 211148.200 1214631 1274044308.30 382.833 1.8519 20100516 211148.300 1214709 1274044308.40 382.908 1.8509 20100516 211148.400 1214819 1274044308.50 382.814 1.8503 20100516 211148.500 1214928 1274044308.60 382.876 1.8532 20100516 211148.600 1215006 1274044308.70 382.947 1.8548 20100516 211148.700 1215116 1274044308.80 383.026 1.8518 20100516 211148.800 1215225 1274044308.90 382.423 1.8499 20100516 211148.900 1215334 1274044309.00 382.759 1.8541 20100516 211149.000 1215412 1274044309.10 382.583 1.8513 20100516 211149.100 1215522 1274044309.20 382.814 1.8518 20100516 211149.200 1215631 1274044309.30 382.981 1.8513 20100516 211149.300 1215709 1274044309.40 382.352 1.8534 20100516 211149.400 1215819 1274044309.50 383.072 1.8472 20100516 211149.500 1215928 1274044309.60 382.867 1.8507 20100516 211149.600 1216006 1274044309.70 383.183 1.8523 20100516 211149.700 1216116 1274044309.80 382.805 1.8519 20100516 211149.800 1216225 1274044309.90 382.673 1.8523 20100516 211149.900 1216334 1274044310.00 382.815 1.8515 20100516 211150.000 1216412 1274044310.10 382.548 1.8493 20100516 211150.100 1216522 1274044310.20 382.883 1.8514 20100516 211150.200 1216631 1274044310.30 382.817 1.8531 20100516 211150.300 1216709 1274044310.40 382.770 1.8516 20100516 211150.400 1216819 1274044310.50 382.749 1.8504 20100516 211150.500 1216928 1274044310.60 382.987 1.8531 20100516 211150.600 1217006 1274044310.70 382.914 1.8512 20100516 211150.700 1217116 1274044310.80 382.682 1.8526 20100516 211150.800 1217225 1274044310.90 382.915 1.8529 20100516 211150.900 1217334 1274044311.00 382.718 1.8518 20100516 211151.000 1217397 1274044311.10 382.855 1.8520 20100516 211151.100 1217553 1274044311.20 382.820 1.8521 20100516 211151.200 1217616 1274044311.30 382.716 1.8521 20100516 211151.300 1217725 1274044311.40 382.842 1.8519 20100516 211151.400 1217834 1274044311.50 383.027 1.8523 20100516 211151.500 1217912 1274044311.60 383.024 1.8529 20100516 211151.600 1218022 1274044311.70 383.005 1.8528 20100516 211151.700 1218131 1274044311.80 382.892 1.8511 20100516 211151.800 1218209 1274044311.90 382.908 1.8512 20100516 211151.900 1218319 1274044312.00 382.741 1.8538 20100516 211152.000 1218428 1274044312.10 382.831 1.8510 20100516 211152.100 1218506 1274044312.20 382.525 1.8516 20100516 211152.200 1218616 1274044312.30 382.572 1.8511 20100516 211152.300 1218725 1274044312.40 382.976 1.8515 20100516 211152.400 1218834 1274044312.50 383.004 1.8527 20100516 211152.500 1218912 1274044312.60 382.886 1.8498 20100516 211152.600 1219022 1274044312.70 382.425 1.8489 20100516 211152.700 1219131 1274044312.80 382.848 1.8516 20100516 211152.800 1219209 1274044312.90 382.660 1.8530 20100516 211152.900 1219366 1274044313.00 382.859 1.8546 20100516 211153.000 1219412 1274044313.10 383.149 1.8537 20100516 211153.100 1219522 1274044313.20 382.821 1.8507 20100516 211153.200 1219631 1274044313.30 382.734 1.8536 20100516 211153.300 1219709 1274044313.40 383.009 1.8527 20100516 211153.400 1219819 1274044313.50 382.960 1.8524 20100516 211153.500 1219928 1274044313.60 382.435 1.8506 20100516 211153.600 1220006 1274044313.70 382.576 1.8518 20100516 211153.700 1220116 1274044313.80 382.961 1.8530 20100516 211153.800 1220225 1274044313.90 382.897 1.8539 20100516 211153.900 1220334 1274044314.00 382.638 1.8524 20100516 211154.000 1220444 1274044314.10 382.801 1.8513 20100516 211154.100 1220506 1274044314.20 382.704 1.8520 20100516 211154.200 1220616 1274044314.30 382.692 1.8505 20100516 211154.300 1220725 1274044314.40 382.885 1.8517 20100516 211154.400 1220834 1274044314.50 382.962 1.8532 20100516 211154.500 1220912 1274044314.60 382.900 1.8530 20100516 211154.600 1221022 1274044314.70 383.032 1.8530 20100516 211154.700 1221100 1274044314.80 382.479 1.8526 20100516 211154.800 1221209 1274044314.90 383.048 1.8532 20100516 211154.900 1221319 1274044315.00 382.768 1.8514 20100516 211155.000 1221428 1274044315.10 382.702 1.8467 20100516 211155.100 1221506 1274044315.20 382.897 1.8510 20100516 211155.200 1221616 1274044315.30 382.819 1.8511 20100516 211155.300 1221725 1274044315.40 383.000 1.8533 20100516 211155.400 1221834 1274044315.50 383.256 1.8561 20100516 211155.500 1221912 1274044315.60 382.420 1.8511 20100516 211155.600 1222022 1274044315.70 382.636 1.8540 20100516 211155.700 1222100 1274044315.80 382.978 1.8523 20100516 211155.800 1222209 1274044315.90 382.805 1.8499 20100516 211155.900 1222319 1274044316.00 382.773 1.8541 20100516 211156.000 1222428 1274044316.10 383.083 1.8528 20100516 211156.100 1222506 1274044316.20 382.491 1.8517 20100516 211156.200 1222616 1274044316.30 382.845 1.8515 20100516 211156.300 1222725 1274044316.40 382.588 1.8535 20100516 211156.400 1222834 1274044316.50 382.801 1.8490 20100516 211156.500 1222912 1274044316.60 383.197 1.8531 20100516 211156.600 1223022 1274044316.70 382.981 1.8505 20100516 211156.700 1223131 1274044316.80 382.892 1.8526 20100516 211156.800 1223209 1274044316.90 382.710 1.8500 20100516 211156.900 1223319 1274044317.00 382.991 1.8513 20100516 211157.000 1223428 1274044317.10 382.754 1.8526 20100516 211157.100 1223506 1274044317.20 383.251 1.8542 20100516 211157.200 1223616 1274044317.30 383.152 1.8543 20100516 211157.300 1223725 1274044317.40 382.916 1.8517 20100516 211157.400 1223834 1274044317.50 382.567 1.8510 20100516 211157.500 1223912 1274044317.60 382.865 1.8517 20100516 211157.600 1224022 1274044317.70 382.913 1.8497 20100516 211157.700 1224131 1274044317.80 382.673 1.8518 20100516 211157.800 1224209 1274044317.90 382.707 1.8510 20100516 211157.900 1224319 1274044318.00 382.856 1.8523 20100516 211158.000 1224428 1274044318.10 383.173 1.8559 20100516 211158.100 1224537 1274044318.20 382.501 1.8512 20100516 211158.200 1224616 1274044318.30 382.863 1.8525 20100516 211158.300 1224725 1274044318.40 382.742 1.8506 20100516 211158.400 1224834 1274044318.50 382.626 1.8508 20100516 211158.500 1224912 1274044318.60 382.954 1.8524 20100516 211158.600 1225022 1274044318.70 382.969 1.8515 20100516 211158.700 1225131 1274044318.80 382.635 1.8501 20100516 211158.800 1225209 1274044318.90 383.109 1.8518 20100516 211158.900 1225319 1274044319.00 382.847 1.8519 20100516 211159.000 1225428 1274044319.10 382.799 1.8497 20100516 211159.100 1225506 1274044319.20 382.767 1.8519 20100516 211159.200 1225616 1274044319.30 382.649 1.8504 20100516 211159.300 1225694 1274044319.40 382.835 1.8515 20100516 211159.400 1225850 1274044319.50 383.022 1.8528 20100516 211159.500 1225912 1274044319.60 382.744 1.8523 20100516 211159.600 1226022 1274044319.70 382.791 1.8527 20100516 211159.700 1226131 1274044319.80 382.697 1.8517 20100516 211159.800 1226209 1274044319.90 382.787 1.8497 20100516 211159.900 1226319 1274044320.00 382.900 1.8512 20100516 211200.000 1226428 1274044320.10 382.815 1.8493 20100516 211200.100 1226506 1274044320.20 382.980 1.8528 20100516 211200.200 1226616 1274044320.30 382.900 1.8511 20100516 211200.300 1226725 1274044320.40 382.875 1.8527 20100516 211200.400 1226834 1274044320.50 382.998 1.8540 20100516 211200.500 1226912 1274044320.60 382.863 1.8513 20100516 211200.600 1227022 1274044320.70 382.931 1.8524 20100516 211200.700 1227131 1274044320.80 382.925 1.8520 20100516 211200.800 1227209 1274044320.90 382.750 1.8507 20100516 211200.900 1227319 1274044321.00 382.961 1.8520 20100516 211201.000 1227428 1274044321.10 382.829 1.8527 20100516 211201.100 1227506 1274044321.20 382.784 1.8520 20100516 211201.200 1227616 1274044321.30 382.850 1.8518 20100516 211201.300 1227725 1274044321.40 382.869 1.8522 20100516 211201.400 1227834 1274044321.50 382.651 1.8517 20100516 211201.500 1227912 1274044321.60 382.790 1.8553 20100516 211201.600 1228022 1274044321.70 383.261 1.8564 20100516 211201.700 1228131 1274044321.80 382.719 1.8499 20100516 211201.800 1228209 1274044321.90 382.625 1.8509 20100516 211201.900 1228319 1274044322.00 382.632 1.8509 20100516 211202.000 1228428 1274044322.10 382.538 1.8525 20100516 211202.100 1228506 1274044322.20 383.070 1.8494 20100516 211202.200 1228616 1274044322.30 382.726 1.8521 20100516 211202.300 1228725 1274044322.40 383.064 1.8507 20100516 211202.400 1228834 1274044322.50 383.052 1.8513 20100516 211202.500 1228912 1274044322.60 382.720 1.8506 20100516 211202.600 1229022 1274044322.70 382.753 1.8504 20100516 211202.700 1229131 1274044322.80 382.846 1.8521 20100516 211202.800 1229209 1274044322.90 382.934 1.8505 20100516 211202.900 1229319 1274044323.00 383.010 1.8512 20100516 211203.000 1229428 1274044323.10 382.824 1.8517 20100516 211203.100 1229506 1274044323.20 383.009 1.8521 20100516 211203.200 1229616 1274044323.30 382.599 1.8516 20100516 211203.300 1229725 1274044323.40 382.786 1.8517 20100516 211203.400 1229834 1274044323.50 382.608 1.8468 20100516 211203.500 1229912 1274044323.60 382.899 1.8513 20100516 211203.600 1230022 1274044323.70 382.534 1.8509 20100516 211203.700 1230116 1274044323.80 382.906 1.8497 20100516 211203.800 1230225 1274044323.90 382.522 1.8491 20100516 211203.900 1230334 1274044324.00 382.699 1.8520 20100516 211204.000 1230412 1274044324.10 383.088 1.8544 20100516 211204.100 1230522 1274044324.20 382.671 1.8505 20100516 211204.200 1230631 1274044324.30 382.723 1.8505 20100516 211204.300 1230709 1274044324.40 382.638 1.8517 20100516 211204.400 1230819 1274044324.50 382.833 1.8523 20100516 211204.500 1230928 1274044324.60 383.003 1.8516 20100516 211204.600 1231006 1274044324.70 382.722 1.8504 20100516 211204.700 1231116 1274044324.80 382.653 1.8531 20100516 211204.800 1231225 1274044324.90 383.002 1.8534 20100516 211204.900 1231334 1274044325.00 383.025 1.8507 20100516 211205.000 1231412 1274044325.10 382.629 1.8508 20100516 211205.100 1231522 1274044325.20 382.797 1.8515 20100516 211205.200 1231631 1274044325.30 382.612 1.8505 20100516 211205.300 1231709 1274044325.40 382.973 1.8523 20100516 211205.400 1231819 1274044325.50 382.839 1.8515 20100516 211205.500 1231928 1274044325.60 382.679 1.8528 20100516 211205.600 1232006 1274044325.70 383.029 1.8519 20100516 211205.700 1232116 1274044325.80 382.879 1.8512 20100516 211205.800 1232225 1274044325.90 383.087 1.8524 20100516 211205.900 1232303 1274044326.00 382.772 1.8503 20100516 211206.000 1232412 1274044326.10 382.659 1.8497 20100516 211206.100 1232537 1274044326.20 382.811 1.8507 20100516 211206.200 1232616 1274044326.30 382.866 1.8499 20100516 211206.300 1232725 1274044326.40 383.008 1.8513 20100516 211206.400 1232834 1274044326.50 383.133 1.8523 20100516 211206.500 1232912 1274044326.60 383.106 1.8525 20100516 211206.600 1233022 1274044326.70 382.804 1.8529 20100516 211206.700 1233131 1274044326.80 382.861 1.8523 20100516 211206.800 1233209 1274044326.90 382.744 1.8531 20100516 211206.900 1233319 1274044327.00 382.724 1.8509 20100516 211207.000 1233428 1274044327.10 383.183 1.8542 20100516 211207.100 1233506 1274044327.20 383.227 1.8520 20100516 211207.200 1233616 1274044327.30 382.616 1.8520 20100516 211207.300 1233725 1274044327.40 382.767 1.8508 20100516 211207.400 1233834 1274044327.50 382.574 1.8511 20100516 211207.500 1233912 1274044327.60 382.823 1.8506 20100516 211207.600 1234022 1274044327.70 383.454 1.8533 20100516 211207.700 1234100 1274044327.80 383.286 1.8514 20100516 211207.800 1234256 1274044327.90 383.025 1.8524 20100516 211207.900 1234319 1274044328.00 382.695 1.8494 20100516 211208.000 1234428 1274044328.10 382.740 1.8521 20100516 211208.100 1234506 1274044328.20 382.930 1.8504 20100516 211208.200 1234616 1274044328.30 382.560 1.8495 20100516 211208.300 1234725 1274044328.40 382.779 1.8517 20100516 211208.400 1234834 1274044328.50 382.930 1.8506 20100516 211208.500 1234912 1274044328.60 382.841 1.8511 20100516 211208.600 1235022 1274044328.70 382.948 1.8517 20100516 211208.700 1235131 1274044328.80 382.898 1.8520 20100516 211208.800 1235209 1274044328.90 382.762 1.8530 20100516 211208.900 1235334 1274044329.00 382.954 1.8521 20100516 211209.000 1235412 1274044329.10 383.027 1.8529 20100516 211209.100 1235522 1274044329.20 382.752 1.8514 20100516 211209.200 1235631 1274044329.30 382.445 1.8509 20100516 211209.300 1235709 1274044329.40 382.972 1.8506 20100516 211209.400 1235819 1274044329.50 382.728 1.8507 20100516 211209.500 1235928 1274044329.60 382.895 1.8513 20100516 211209.600 1236006 1274044329.70 382.998 1.8539 20100516 211209.700 1236162 1274044329.80 382.587 1.8494 20100516 211209.800 1236209 1274044329.90 382.804 1.8521 20100516 211209.900 1236319 1274044330.00 382.660 1.8502 20100516 211210.000 1236428 1274044330.10 382.701 1.8497 20100516 211210.100 1236506 1274044330.20 382.929 1.8520 20100516 211210.200 1236616 1274044330.30 382.696 1.8513 20100516 211210.300 1236725 1274044330.40 382.967 1.8529 20100516 211210.400 1236803 1274044330.50 382.912 1.8544 20100516 211210.500 1236912 1274044330.60 382.634 1.8496 20100516 211210.600 1237022 1274044330.70 382.497 1.8495 20100516 211210.700 1237131 1274044330.80 382.792 1.8493 20100516 211210.800 1237209 1274044330.90 382.413 1.8511 20100516 211210.900 1237319 1274044331.00 382.846 1.8526 20100516 211211.000 1237428 1274044331.10 383.076 1.8578 20100516 211211.100 1237506 1274044331.20 382.747 1.8514 20100516 211211.200 1237616 1274044331.30 382.881 1.8523 20100516 211211.300 1237725 1274044331.40 382.787 1.8527 20100516 211211.400 1237834 1274044331.50 382.367 1.8482 20100516 211211.500 1237912 1274044331.60 382.888 1.8508 20100516 211211.600 1238022 1274044331.70 382.806 1.8499 20100516 211211.700 1238116 1274044331.80 382.845 1.8523 20100516 211211.800 1238225 1274044331.90 383.096 1.8538 20100516 211211.900 1238334 1274044332.00 382.982 1.8526 20100516 211212.000 1238412 1274044332.10 383.115 1.8557 20100516 211212.100 1238522 1274044332.20 382.530 1.8509 20100516 211212.200 1238631 1274044332.30 382.629 1.8527 20100516 211212.300 1238709 1274044332.40 382.575 1.8503 20100516 211212.400 1238819 1274044332.50 382.445 1.8479 20100516 211212.500 1238928 1274044332.60 382.670 1.8519 20100516 211212.600 1239006 1274044332.70 382.528 1.8487 20100516 211212.700 1239116 1274044332.80 383.081 1.8535 20100516 211212.800 1239225 1274044332.90 382.702 1.8493 20100516 211212.900 1239334 1274044333.00 382.750 1.8505 20100516 211213.000 1239412 1274044333.10 383.019 1.8538 20100516 211213.100 1239522 1274044333.20 382.707 1.8525 20100516 211213.200 1239631 1274044333.30 382.829 1.8524 20100516 211213.300 1239709 1274044333.40 382.771 1.8517 20100516 211213.400 1239819 1274044333.50 382.206 1.8505 20100516 211213.500 1239928 1274044333.60 382.962 1.8533 20100516 211213.600 1240006 1274044333.70 382.725 1.8504 20100516 211213.700 1240116 1274044333.80 383.001 1.8532 20100516 211213.800 1240225 1274044333.90 383.014 1.8535 20100516 211213.900 1240303 1274044334.00 382.658 1.8511 20100516 211214.000 1240412 1274044334.10 382.765 1.8496 20100516 211214.100 1240522 1274044334.20 382.896 1.8518 20100516 211214.200 1240631 1274044334.30 383.235 1.8485 20100516 211214.300 1240709 1274044334.40 382.560 1.8519 20100516 211214.400 1240819 1274044334.50 382.992 1.8544 20100516 211214.500 1240928 1274044334.60 382.759 1.8510 20100516 211214.600 1241006 1274044334.70 382.736 1.8503 20100516 211214.700 1241116 1274044334.80 382.929 1.8508 20100516 211214.800 1241225 1274044334.90 382.684 1.8487 20100516 211214.900 1241334 1274044335.00 382.757 1.8498 20100516 211215.000 1241412 1274044335.10 383.193 1.8534 20100516 211215.100 1241522 1274044335.20 383.027 1.8520 20100516 211215.200 1241631 1274044335.30 382.706 1.8506 20100516 211215.300 1241709 1274044335.40 382.733 1.8516 20100516 211215.400 1241819 1274044335.50 382.442 1.8520 20100516 211215.500 1241928 1274044335.60 382.768 1.8513 20100516 211215.600 1242006 1274044335.70 382.526 1.8506 20100516 211215.700 1242116 1274044335.80 382.538 1.8511 20100516 211215.800 1242225 1274044335.90 382.837 1.8514 20100516 211215.900 1242334 1274044336.00 383.086 1.8510 20100516 211216.000 1242412 1274044336.10 382.956 1.8507 20100516 211216.100 1242522 1274044336.20 382.991 1.8489 20100516 211216.200 1242631 1274044336.30 382.512 1.8482 20100516 211216.300 1242709 1274044336.40 382.935 1.8527 20100516 211216.400 1242819 1274044336.50 382.620 1.8516 20100516 211216.500 1242928 1274044336.60 382.893 1.8518 20100516 211216.600 1243006 1274044336.70 382.945 1.8530 20100516 211216.700 1243162 1274044336.80 382.621 1.8501 20100516 211216.800 1243209 1274044336.90 382.647 1.8540 20100516 211216.900 1243319 1274044337.00 382.680 1.8513 20100516 211217.000 1243428 1274044337.10 382.862 1.8501 20100516 211217.100 1243506 1274044337.20 382.801 1.8501 20100516 211217.200 1243616 1274044337.30 382.501 1.8464 20100516 211217.300 1243725 1274044337.40 382.826 1.8513 20100516 211217.400 1243803 1274044337.50 383.208 1.8522 20100516 211217.500 1243912 1274044337.60 382.691 1.8529 20100516 211217.600 1244022 1274044337.70 382.832 1.8499 20100516 211217.700 1244131 1274044337.80 382.867 1.8497 20100516 211217.800 1244209 1274044337.90 382.599 1.8483 20100516 211217.900 1244319 1274044338.00 383.047 1.8498 20100516 211218.000 1244428 1274044338.10 382.916 1.8521 20100516 211218.100 1244506 1274044338.20 382.821 1.8524 20100516 211218.200 1244616 1274044338.30 382.938 1.8506 20100516 211218.300 1244725 1274044338.40 382.806 1.8522 20100516 211218.400 1244834 1274044338.50 383.113 1.8538 20100516 211218.500 1244912 1274044338.60 382.276 1.8509 20100516 211218.600 1245022 1274044338.70 382.490 1.8474 20100516 211218.700 1245131 1274044338.80 382.586 1.8512 20100516 211218.800 1245209 1274044338.90 382.874 1.8522 20100516 211218.900 1245319 1274044339.00 382.899 1.8521 20100516 211219.000 1245428 1274044339.10 382.638 1.8507 20100516 211219.100 1245506 1274044339.20 382.779 1.8501 20100516 211219.200 1245616 1274044339.30 382.709 1.8504 20100516 211219.300 1245725 1274044339.40 382.917 1.8497 20100516 211219.400 1245803 1274044339.50 382.809 1.8513 20100516 211219.500 1245912 1274044339.60 382.765 1.8518 20100516 211219.600 1246022 1274044339.70 382.897 1.8506 20100516 211219.700 1246131 1274044339.80 382.853 1.8522 20100516 211219.800 1246209 1274044339.90 382.904 1.8510 20100516 211219.900 1246319 1274044340.00 382.817 1.8512 20100516 211220.000 1246428 1274044340.10 382.752 1.8512 20100516 211220.100 1246506 1274044340.20 382.904 1.8507 20100516 211220.200 1246616 1274044340.30 382.905 1.8512 20100516 211220.300 1246725 1274044340.40 382.738 1.8507 20100516 211220.400 1246834 1274044340.50 382.720 1.8514 20100516 211220.500 1246912 1274044340.60 382.823 1.8517 20100516 211220.600 1247022 1274044340.70 382.877 1.8527 20100516 211220.700 1247131 1274044340.80 382.822 1.8504 20100516 211220.800 1247209 1274044340.90 382.678 1.8487 20100516 211220.900 1247319 1274044341.00 382.837 1.8507 20100516 211221.000 1247428 1274044341.10 382.788 1.8518 20100516 211221.100 1247506 1274044341.20 382.896 1.8521 20100516 211221.200 1247616 1274044341.30 383.042 1.8543 20100516 211221.300 1247725 1274044341.40 382.524 1.8510 20100516 211221.400 1247834 1274044341.50 382.778 1.8511 20100516 211221.500 1247912 1274044341.60 382.631 1.8506 20100516 211221.600 1248022 1274044341.70 382.529 1.8501 20100516 211221.700 1248131 1274044341.80 382.621 1.8524 20100516 211221.800 1248209 1274044341.90 382.886 1.8518 20100516 211221.900 1248319 1274044342.00 382.834 1.8516 20100516 211222.000 1248428 1274044342.10 382.634 1.8499 20100516 211222.100 1248506 1274044342.20 382.873 1.8498 20100516 211222.200 1248616 1274044342.30 382.528 1.8511 20100516 211222.300 1248725 1274044342.40 382.619 1.8508 20100516 211222.400 1248834 1274044342.50 382.802 1.8503 20100516 211222.500 1248912 1274044342.60 382.756 1.8529 20100516 211222.600 1249022 1274044342.70 382.852 1.8543 20100516 211222.700 1249131 1274044342.80 382.552 1.8527 20100516 211222.800 1249209 1274044342.90 382.821 1.8535 20100516 211222.900 1249319 1274044343.00 382.528 1.8482 20100516 211223.000 1249428 1274044343.10 382.543 1.8523 20100516 211223.100 1249506 1274044343.20 382.561 1.8478 20100516 211223.200 1249616 1274044343.30 383.200 1.8538 20100516 211223.300 1249725 1274044343.40 382.702 1.8510 20100516 211223.400 1249834 1274044343.50 382.305 1.8485 20100516 211223.500 1249912 1274044343.60 382.269 1.8512 20100516 211223.600 1250022 1274044343.70 382.756 1.8522 20100516 211223.700 1250131 1274044343.80 382.669 1.8502 20100516 211223.800 1250209 1274044343.90 382.678 1.8508 20100516 211223.900 1250319 1274044344.00 382.614 1.8521 20100516 211224.000 1250428 1274044344.10 382.821 1.8541 20100516 211224.100 1250506 1274044344.20 382.864 1.8514 20100516 211224.200 1250616 1274044344.30 382.659 1.8495 20100516 211224.300 1250725 1274044344.40 382.731 1.8522 20100516 211224.400 1250834 1274044344.50 382.777 1.8508 20100516 211224.500 1250912 1274044344.60 383.413 1.8521 20100516 211224.600 1251022 1274044344.70 382.691 1.8493 20100516 211224.700 1251131 1274044344.80 382.992 1.8514 20100516 211224.800 1251209 1274044344.90 382.340 1.8477 20100516 211224.900 1251319 1274044345.00 382.802 1.8514 20100516 211225.000 1251428 1274044345.10 382.663 1.8500 20100516 211225.100 1251506 1274044345.20 382.991 1.8521 20100516 211225.200 1251616 1274044345.30 383.194 1.8526 20100516 211225.300 1251725 1274044345.40 382.984 1.8511 20100516 211225.400 1251834 1274044345.50 383.062 1.8530 20100516 211225.500 1251912 1274044345.60 382.731 1.8506 20100516 211225.600 1252022 1274044345.70 382.963 1.8545 20100516 211225.700 1252131 1274044345.80 382.589 1.8516 20100516 211225.800 1252209 1274044345.90 382.540 1.8482 20100516 211225.900 1252319 1274044346.00 382.827 1.8527 20100516 211226.000 1252428 1274044346.10 382.686 1.8523 20100516 211226.100 1252506 1274044346.20 382.695 1.8527 20100516 211226.200 1252616 1274044346.30 382.800 1.8505 20100516 211226.300 1252725 1274044346.40 382.847 1.8521 20100516 211226.400 1252834 1274044346.50 383.106 1.8537 20100516 211226.500 1252912 1274044346.60 383.079 1.8514 20100516 211226.600 1253022 1274044346.70 382.402 1.8495 20100516 211226.700 1253131 1274044346.80 382.491 1.8495 20100516 211226.800 1253209 1274044346.90 382.698 1.8528 20100516 211226.900 1253319 1274044347.00 382.899 1.8516 20100516 211227.000 1253428 1274044347.10 382.694 1.8506 20100516 211227.100 1253506 1274044347.20 382.592 1.8520 20100516 211227.200 1253616 1274044347.30 382.803 1.8554 20100516 211227.300 1253725 1274044347.40 382.682 1.8510 20100516 211227.400 1253834 1274044347.50 382.356 1.8504 20100516 211227.500 1253912 1274044347.60 382.759 1.8511 20100516 211227.600 1254022 1274044347.70 382.756 1.8509 20100516 211227.700 1254131 1274044347.80 382.572 1.8513 20100516 211227.800 1254209 1274044347.90 382.814 1.8495 20100516 211227.900 1254319 1274044348.00 382.991 1.8517 20100516 211228.000 1254428 1274044348.10 382.439 1.8497 20100516 211228.100 1254506 1274044348.20 382.814 1.8505 20100516 211228.200 1254616 1274044348.30 382.907 1.8528 20100516 211228.300 1254725 1274044348.40 382.746 1.8510 20100516 211228.400 1254834 1274044348.50 382.794 1.8530 20100516 211228.500 1254912 1274044348.60 382.713 1.8519 20100516 211228.600 1255022 1274044348.70 382.963 1.8505 20100516 211228.700 1255131 1274044348.80 382.933 1.8515 20100516 211228.800 1255209 1274044348.90 382.848 1.8506 20100516 211228.900 1255319 1274044349.00 382.995 1.8497 20100516 211229.000 1255428 1274044349.10 382.954 1.8517 20100516 211229.100 1255506 1274044349.20 382.673 1.8510 20100516 211229.200 1255616 1274044349.30 382.863 1.8492 20100516 211229.300 1255725 1274044349.40 383.034 1.8521 20100516 211229.400 1255834 1274044349.50 382.871 1.8532 20100516 211229.500 1255912 1274044349.60 382.559 1.8519 20100516 211229.600 1256022 1274044349.70 382.625 1.8517 20100516 211229.700 1256131 1274044349.80 382.908 1.8508 20100516 211229.800 1256209 1274044349.90 383.012 1.8510 20100516 211229.900 1256319 1274044350.00 383.000 1.8524 20100516 211230.000 1256428 1274044350.10 382.693 1.8551 20100516 211230.100 1256506 1274044350.20 382.655 1.8528 20100516 211230.200 1256616 1274044350.30 382.568 1.8515 20100516 211230.300 1256725 1274044350.40 383.023 1.8514 20100516 211230.400 1256834 1274044350.50 382.730 1.8493 20100516 211230.500 1256912 1274044350.60 383.203 1.8512 20100516 211230.600 1257022 1274044350.70 383.323 1.8507 20100516 211230.700 1257131 1274044350.80 382.908 1.8514 20100516 211230.800 1257209 1274044350.90 383.635 1.8532 20100516 211230.900 1257319 1274044351.00 382.359 1.8504 20100516 211231.000 1257428 1274044351.10 382.750 1.8527 20100516 211231.100 1257506 1274044351.20 382.867 1.8530 20100516 211231.200 1257616 1274044351.30 382.857 1.8518 20100516 211231.300 1257725 1274044351.40 382.767 1.8515 20100516 211231.400 1257834 1274044351.50 382.786 1.8534 20100516 211231.500 1257912 1274044351.60 382.848 1.8507 20100516 211231.600 1258022 1274044351.70 382.711 1.8533 20100516 211231.700 1258131 1274044351.80 382.822 1.8534 20100516 211231.800 1258209 1274044351.90 382.488 1.8524 20100516 211231.900 1258319 1274044352.00 382.861 1.8493 20100516 211232.000 1258428 1274044352.10 382.613 1.8488 20100516 211232.100 1258537 1274044352.20 382.811 1.8510 20100516 211232.200 1258616 1274044352.30 382.790 1.8535 20100516 211232.300 1258725 1274044352.40 382.898 1.8521 20100516 211232.400 1258834 1274044352.50 382.799 1.8515 20100516 211232.500 1258912 1274044352.60 382.921 1.8529 20100516 211232.600 1259022 1274044352.70 382.995 1.8528 20100516 211232.700 1259116 1274044352.80 382.930 1.8514 20100516 211232.800 1259225 1274044352.90 382.987 1.8530 20100516 211232.900 1259334 1274044353.00 382.769 1.8528 20100516 211233.000 1259412 1274044353.10 382.669 1.8509 20100516 211233.100 1259522 1274044353.20 382.835 1.8506 20100516 211233.200 1259631 1274044353.30 382.538 1.8484 20100516 211233.300 1259741 1274044353.40 383.073 1.8518 20100516 211233.400 1259819 1274044353.50 382.874 1.8498 20100516 211233.500 1259928 1274044353.60 382.394 1.8528 20100516 211233.600 1300006 1274044353.70 382.818 1.8495 20100516 211233.700 1300116 1274044353.80 383.220 1.8489 20100516 211233.800 1300225 1274044353.90 383.104 1.8507 20100516 211233.900 1300334 1274044354.00 382.823 1.8509 20100516 211234.000 1300412 1274044354.10 382.527 1.8489 20100516 211234.100 1300522 1274044354.20 383.097 1.8528 20100516 211234.200 1300631 1274044354.30 382.488 1.8505 20100516 211234.300 1300709 1274044354.40 382.808 1.8539 20100516 211234.400 1300819 1274044354.50 382.912 1.8534 20100516 211234.500 1300928 1274044354.60 382.653 1.8501 20100516 211234.600 1301006 1274044354.70 382.936 1.8540 20100516 211234.700 1301116 1274044354.80 382.703 1.8506 20100516 211234.800 1301194 1274044354.90 382.205 1.8495 20100516 211234.900 1301350 1274044355.00 383.141 1.8515 20100516 211235.000 1301412 1274044355.10 382.778 1.8492 20100516 211235.100 1301522 1274044355.20 382.710 1.8518 20100516 211235.200 1301631 1274044355.30 383.028 1.8519 20100516 211235.300 1301709 1274044355.40 382.778 1.8530 20100516 211235.400 1301819 1274044355.50 382.731 1.8523 20100516 211235.500 1301928 1274044355.60 382.714 1.8533 20100516 211235.600 1302006 1274044355.70 382.865 1.8510 20100516 211235.700 1302116 1274044355.80 382.804 1.8519 20100516 211235.800 1302225 1274044355.90 382.490 1.8503 20100516 211235.900 1302334 1274044356.00 382.947 1.8523 20100516 211236.000 1302412 1274044356.10 382.928 1.8527 20100516 211236.100 1302522 1274044356.20 382.724 1.8507 20100516 211236.200 1302631 1274044356.30 382.636 1.8506 20100516 211236.300 1302694 1274044356.40 382.910 1.8502 20100516 211236.400 1302850 1274044356.50 382.781 1.8516 20100516 211236.500 1302912 1274044356.60 383.176 1.8499 20100516 211236.600 1303022 1274044356.70 382.578 1.8497 20100516 211236.700 1303131 1274044356.80 383.022 1.8506 20100516 211236.800 1303209 1274044356.90 382.829 1.8520 20100516 211236.900 1303319 1274044357.00 382.852 1.8515 20100516 211237.000 1303428 1274044357.10 382.969 1.8504 20100516 211237.100 1303537 1274044357.20 383.059 1.8533 20100516 211237.200 1303616 1274044357.30 382.932 1.8526 20100516 211237.300 1303725 1274044357.40 382.690 1.8506 20100516 211237.400 1303834 1274044357.50 382.478 1.8519 20100516 211237.500 1303912 1274044357.60 382.431 1.8517 20100516 211237.600 1304022 1274044357.70 382.894 1.8492 20100516 211237.700 1304131 1274044357.80 383.053 1.8500 20100516 211237.800 1304209 1274044357.90 382.600 1.8534 20100516 211237.900 1304319 1274044358.00 382.826 1.8503 20100516 211238.000 1304428 1274044358.10 382.636 1.8502 20100516 211238.100 1304537 1274044358.20 382.926 1.8504 20100516 211238.200 1304616 1274044358.30 382.796 1.8475 20100516 211238.300 1304725 1274044358.40 382.895 1.8499 20100516 211238.400 1304834 1274044358.50 382.707 1.8493 20100516 211238.500 1304912 1274044358.60 382.476 1.8539 20100516 211238.600 1305022 1274044358.70 383.119 1.8556 20100516 211238.700 1305131 1274044358.80 382.777 1.8521 20100516 211238.800 1305209 1274044358.90 382.570 1.8468 20100516 211238.900 1305319 1274044359.00 382.766 1.8522 20100516 211239.000 1305428 1274044359.10 382.977 1.8542 20100516 211239.100 1305537 1274044359.20 382.590 1.8522 20100516 211239.200 1305616 1274044359.30 383.157 1.8509 20100516 211239.300 1305725 1274044359.40 382.847 1.8504 20100516 211239.400 1305834 1274044359.50 382.220 1.8511 20100516 211239.500 1305912 1274044359.60 383.005 1.8519 20100516 211239.600 1306022 1274044359.70 382.877 1.8546 20100516 211239.700 1306131 1274044359.80 382.654 1.8527 20100516 211239.800 1306194 1274044359.90 382.844 1.8515 20100516 211239.900 1306350 1274044360.00 382.566 1.8502 20100516 211240.000 1306412 1274044360.10 382.862 1.8514 20100516 211240.100 1306522 1274044360.20 382.769 1.8523 20100516 211240.200 1306631 1274044360.30 383.167 1.8543 20100516 211240.300 1306709 1274044360.40 382.644 1.8512 20100516 211240.400 1306819 1274044360.50 382.652 1.8480 20100516 211240.500 1306928 1274044360.60 382.871 1.8527 20100516 211240.600 1307006 1274044360.70 382.800 1.8525 20100516 211240.700 1307116 1274044360.80 382.818 1.8478 20100516 211240.800 1307225 1274044360.90 382.706 1.8489 20100516 211240.900 1307334 1274044361.00 382.811 1.8507 20100516 211241.000 1307412 1274044361.10 383.050 1.8526 20100516 211241.100 1307537 1274044361.20 382.764 1.8531 20100516 211241.200 1307616 1274044361.30 382.766 1.8517 20100516 211241.300 1307725 1274044361.40 382.465 1.8519 20100516 211241.400 1307834 1274044361.50 382.778 1.8510 20100516 211241.500 1307912 1274044361.60 383.052 1.8509 20100516 211241.600 1308022 1274044361.70 382.667 1.8500 20100516 211241.700 1308131 1274044361.80 382.785 1.8515 20100516 211241.800 1308209 1274044361.90 382.852 1.8492 20100516 211241.900 1308319 1274044362.00 382.644 1.8528 20100516 211242.000 1308428 1274044362.10 382.874 1.8550 20100516 211242.100 1308506 1274044362.20 382.915 1.8513 20100516 211242.200 1308662 1274044362.30 382.801 1.8512 20100516 211242.300 1308725 1274044362.40 382.658 1.8539 20100516 211242.400 1308834 1274044362.50 382.758 1.8541 20100516 211242.500 1308912 1274044362.60 382.675 1.8518 20100516 211242.600 1309022 1274044362.70 383.238 1.8540 20100516 211242.700 1309131 1274044362.80 382.825 1.8495 20100516 211242.800 1309209 1274044362.90 382.864 1.8503 20100516 211242.900 1309319 1274044363.00 382.143 1.8509 20100516 211243.000 1309428 1274044363.10 382.637 1.8525 20100516 211243.100 1309506 1274044363.20 382.729 1.8517 20100516 211243.200 1309616 1274044363.30 382.468 1.8498 20100516 211243.300 1309725 1274044363.40 382.806 1.8511 20100516 211243.400 1309834 1274044363.50 382.522 1.8504 20100516 211243.500 1309912 1274044363.60 382.596 1.8537 20100516 211243.600 1310022 1274044363.70 383.101 1.8513 20100516 211243.700 1310131 1274044363.80 382.924 1.8511 20100516 211243.800 1310209 1274044363.90 383.322 1.8542 20100516 211243.900 1310319 1274044364.00 382.811 1.8495 20100516 211244.000 1310428 1274044364.10 382.908 1.8522 20100516 211244.100 1310506 1274044364.20 382.784 1.8528 20100516 211244.200 1310616 1274044364.30 382.770 1.8524 20100516 211244.300 1310725 1274044364.40 382.678 1.8521 20100516 211244.400 1310834 1274044364.50 382.722 1.8537 20100516 211244.500 1310912 1274044364.60 382.993 1.8519 20100516 211244.600 1311022 1274044364.70 382.981 1.8496 20100516 211244.700 1311131 1274044364.80 382.839 1.8518 20100516 211244.800 1311209 1274044364.90 382.847 1.8529 20100516 211244.900 1311319 1274044365.00 382.965 1.8513 20100516 211245.000 1311428 1274044365.10 382.702 1.8538 20100516 211245.100 1311506 1274044365.20 382.724 1.8518 20100516 211245.200 1311616 1274044365.30 382.699 1.8511 20100516 211245.300 1311725 1274044365.40 383.036 1.8550 20100516 211245.400 1311834 1274044365.50 383.092 1.8515 20100516 211245.500 1311912 1274044365.60 382.794 1.8530 20100516 211245.600 1312022 1274044365.70 383.151 1.8528 20100516 211245.700 1312131 1274044365.80 382.884 1.8537 20100516 211245.800 1312209 1274044365.90 382.917 1.8524 20100516 211245.900 1312319 1274044366.00 382.845 1.8524 20100516 211246.000 1312428 1274044366.10 382.813 1.8492 20100516 211246.100 1312506 1274044366.20 382.764 1.8511 20100516 211246.200 1312616 1274044366.30 382.702 1.8547 20100516 211246.300 1312725 1274044366.40 382.904 1.8532 20100516 211246.400 1312834 1274044366.50 382.894 1.8507 20100516 211246.500 1312912 1274044366.60 382.973 1.8515 20100516 211246.600 1313022 1274044366.70 382.589 1.8484 20100516 211246.700 1313131 1274044366.80 382.907 1.8522 20100516 211246.800 1313209 1274044366.90 383.068 1.8536 20100516 211246.900 1313319 1274044367.00 382.937 1.8553 20100516 211247.000 1313428 1274044367.10 382.960 1.8556 20100516 211247.100 1313506 1274044367.20 382.415 1.8510 20100516 211247.200 1313616 1274044367.30 382.209 1.8483 20100516 211247.300 1313725 1274044367.40 382.758 1.8520 20100516 211247.400 1313834 1274044367.50 382.533 1.8528 20100516 211247.500 1313912 1274044367.60 383.033 1.8538 20100516 211247.600 1314022 1274044367.70 382.905 1.8565 20100516 211247.700 1314131 1274044367.80 382.789 1.8520 20100516 211247.800 1314209 1274044367.90 382.900 1.8523 20100516 211247.900 1314319 1274044368.00 382.592 1.8526 20100516 211248.000 1314428 1274044368.10 382.733 1.8513 20100516 211248.100 1314506 1274044368.20 382.832 1.8517 20100516 211248.200 1314616 1274044368.30 382.528 1.8530 20100516 211248.300 1314725 1274044368.40 382.874 1.8514 20100516 211248.400 1314834 1274044368.50 383.016 1.8493 20100516 211248.500 1314912 1274044368.60 382.506 1.8523 20100516 211248.600 1315022 1274044368.70 383.267 1.8545 20100516 211248.700 1315131 1274044368.80 382.935 1.8514 20100516 211248.800 1315209 1274044368.90 382.715 1.8516 20100516 211248.900 1315319 1274044369.00 382.725 1.8532 20100516 211249.000 1315428 1274044369.10 382.892 1.8532 20100516 211249.100 1315506 1274044369.20 382.750 1.8492 20100516 211249.200 1315616 1274044369.30 382.604 1.8509 20100516 211249.300 1315725 1274044369.40 382.759 1.8504 20100516 211249.400 1315834 1274044369.50 382.704 1.8503 20100516 211249.500 1315912 1274044369.60 382.741 1.8530 20100516 211249.600 1316022 1274044369.70 382.682 1.8487 20100516 211249.700 1316131 1274044369.80 382.899 1.8510 20100516 211249.800 1316209 1274044369.90 383.152 1.8505 20100516 211249.900 1316319 1274044370.00 382.893 1.8530 20100516 211250.000 1316428 1274044370.10 382.970 1.8529 20100516 211250.100 1316506 1274044370.20 382.903 1.8509 20100516 211250.200 1316616 1274044370.30 382.832 1.8546 20100516 211250.300 1316725 1274044370.40 382.815 1.8511 20100516 211250.400 1316834 1274044370.50 382.505 1.8498 20100516 211250.500 1316912 1274044370.60 383.087 1.8519 20100516 211250.600 1317022 1274044370.70 383.007 1.8533 20100516 211250.700 1317131 1274044370.80 382.794 1.8512 20100516 211250.800 1317209 1274044370.90 382.911 1.8511 20100516 211250.900 1317319 1274044371.00 382.971 1.8540 20100516 211251.000 1317428 1274044371.10 382.995 1.8513 20100516 211251.100 1317506 1274044371.20 382.871 1.8517 20100516 211251.200 1317616 1274044371.30 382.959 1.8522 20100516 211251.300 1317725 1274044371.40 382.788 1.8523 20100516 211251.400 1317834 1274044371.50 382.458 1.8491 20100516 211251.500 1317912 1274044371.60 382.852 1.8557 20100516 211251.600 1318022 1274044371.70 382.815 1.8520 20100516 211251.700 1318131 1274044371.80 383.125 1.8527 20100516 211251.800 1318209 1274044371.90 382.996 1.8542 20100516 211251.900 1318319 1274044372.00 382.669 1.8515 20100516 211252.000 1318428 1274044372.10 382.707 1.8543 20100516 211252.100 1318506 1274044372.20 382.899 1.8505 20100516 211252.200 1318616 1274044372.30 382.528 1.8486 20100516 211252.300 1318725 1274044372.40 382.646 1.8528 20100516 211252.400 1318834 1274044372.50 382.913 1.8528 20100516 211252.500 1318912 1274044372.60 382.804 1.8513 20100516 211252.600 1319022 1274044372.70 382.880 1.8517 20100516 211252.700 1319131 1274044372.80 382.719 1.8518 20100516 211252.800 1319209 1274044372.90 382.855 1.8510 20100516 211252.900 1319319 1274044373.00 382.784 1.8515 20100516 211253.000 1319428 1274044373.10 382.729 1.8532 20100516 211253.100 1319506 1274044373.20 382.955 1.8512 20100516 211253.200 1319616 1274044373.30 382.860 1.8509 20100516 211253.300 1319725 1274044373.40 383.418 1.8501 20100516 211253.400 1319834 1274044373.50 382.492 1.8502 20100516 211253.500 1319912 1274044373.60 383.042 1.8527 20100516 211253.600 1320022 1274044373.70 383.161 1.8531 20100516 211253.700 1320131 1274044373.80 382.712 1.8521 20100516 211253.800 1320209 1274044373.90 382.691 1.8493 20100516 211253.900 1320319 1274044374.00 383.000 1.8513 20100516 211254.000 1320428 1274044374.10 382.692 1.8539 20100516 211254.100 1320506 1274044374.20 382.800 1.8517 20100516 211254.200 1320616 1274044374.30 382.706 1.8516 20100516 211254.300 1320725 1274044374.40 382.791 1.8513 20100516 211254.400 1320834 1274044374.50 382.589 1.8501 20100516 211254.500 1320912 1274044374.60 382.986 1.8527 20100516 211254.600 1321022 1274044374.70 382.979 1.8510 20100516 211254.700 1321131 1274044374.80 382.471 1.8556 20100516 211254.800 1321209 1274044374.90 382.936 1.8522 20100516 211254.900 1321319 1274044375.00 382.787 1.8500 20100516 211255.000 1321428 1274044375.10 382.632 1.8528 20100516 211255.100 1321506 1274044375.20 382.766 1.8547 20100516 211255.200 1321616 1274044375.30 382.884 1.8509 20100516 211255.300 1321725 1274044375.40 382.884 1.8515 20100516 211255.400 1321834 1274044375.50 382.995 1.8508 20100516 211255.500 1321912 1274044375.60 382.761 1.8521 20100516 211255.600 1322022 1274044375.70 382.445 1.8515 20100516 211255.700 1322131 1274044375.80 382.965 1.8521 20100516 211255.800 1322209 1274044375.90 383.353 1.8552 20100516 211255.900 1322319 1274044376.00 382.729 1.8538 20100516 211256.000 1322428 1274044376.10 382.777 1.8526 20100516 211256.100 1322537 1274044376.20 382.778 1.8512 20100516 211256.200 1322616 1274044376.30 382.824 1.8498 20100516 211256.300 1322725 1274044376.40 382.775 1.8515 20100516 211256.400 1322834 1274044376.50 382.990 1.8508 20100516 211256.500 1322912 1274044376.60 382.969 1.8512 20100516 211256.600 1323022 1274044376.70 383.172 1.8507 20100516 211256.700 1323131 1274044376.80 382.902 1.8517 20100516 211256.800 1323209 1274044376.90 383.170 1.8536 20100516 211256.900 1323319 1274044377.00 382.818 1.8532 20100516 211257.000 1323428 1274044377.10 382.763 1.8504 20100516 211257.100 1323537 1274044377.20 383.093 1.8528 20100516 211257.200 1323616 1274044377.30 382.713 1.8549 20100516 211257.300 1323725 1274044377.40 382.730 1.8513 20100516 211257.400 1323834 1274044377.50 383.011 1.8524 20100516 211257.500 1323912 1274044377.60 382.994 1.8532 20100516 211257.600 1324022 1274044377.70 382.977 1.8522 20100516 211257.700 1324131 1274044377.80 382.825 1.8529 20100516 211257.800 1324209 1274044377.90 383.183 1.8531 20100516 211257.900 1324319 1274044378.00 382.787 1.8533 20100516 211258.000 1324428 1274044378.10 382.660 1.8487 20100516 211258.100 1324506 1274044378.20 383.052 1.8510 20100516 211258.200 1324616 1274044378.30 382.845 1.8512 20100516 211258.300 1324725 1274044378.40 383.133 1.8519 20100516 211258.400 1324834 1274044378.50 383.117 1.8547 20100516 211258.500 1324912 1274044378.60 383.206 1.8520 20100516 211258.600 1325022 1274044378.70 382.907 1.8525 20100516 211258.700 1325131 1274044378.80 382.731 1.8520 20100516 211258.800 1325209 1274044378.90 382.930 1.8514 20100516 211258.900 1325319 1274044379.00 382.896 1.8522 20100516 211259.000 1325428 1274044379.10 382.901 1.8498 20100516 211259.100 1325506 1274044379.20 383.004 1.8521 20100516 211259.200 1325616 1274044379.30 382.958 1.8529 20100516 211259.300 1325725 1274044379.40 382.932 1.8533 20100516 211259.400 1325834 1274044379.50 382.945 1.8524 20100516 211259.500 1325912 1274044379.60 382.911 1.8522 20100516 211259.600 1326022 1274044379.70 382.916 1.8526 20100516 211259.700 1326131 1274044379.80 382.918 1.8528 20100516 211259.800 1326209 1274044379.90 383.388 1.8535 20100516 211259.900 1326319 1274044380.00 382.995 1.8514 20100516 211300.000 1326428 1274044380.10 382.806 1.8511 20100516 211300.100 1326506 1274044380.20 382.742 1.8525 20100516 211300.200 1326616 1274044380.30 383.123 1.8522 20100516 211300.300 1326725 1274044380.40 382.954 1.8527 20100516 211300.400 1326803 1274044380.50 382.933 1.8523 20100516 211300.500 1326959 1274044380.60 382.758 1.8525 20100516 211300.600 1327006 1274044380.70 383.130 1.8541 20100516 211300.700 1327116 1274044380.80 382.865 1.8523 20100516 211300.800 1327225 1274044380.90 383.063 1.8492 20100516 211300.900 1327334 1274044381.00 382.593 1.8545 20100516 211301.000 1327412 1274044381.10 382.951 1.8513 20100516 211301.100 1327522 1274044381.20 382.944 1.8525 20100516 211301.200 1327631 1274044381.30 382.834 1.8520 20100516 211301.300 1327709 1274044381.40 382.953 1.8518 20100516 211301.400 1327819 1274044381.50 382.911 1.8525 20100516 211301.500 1327928 1274044381.60 382.714 1.8518 20100516 211301.600 1328006 1274044381.70 382.783 1.8522 20100516 211301.700 1328116 1274044381.80 382.483 1.8502 20100516 211301.800 1328225 1274044381.90 382.920 1.8519 20100516 211301.900 1328334 1274044382.00 382.632 1.8504 20100516 211302.000 1328412 1274044382.10 382.629 1.8510 20100516 211302.100 1328522 1274044382.20 382.908 1.8509 20100516 211302.200 1328631 1274044382.30 382.767 1.8527 20100516 211302.300 1328709 1274044382.40 382.485 1.8511 20100516 211302.400 1328819 1274044382.50 382.700 1.8514 20100516 211302.500 1328928 1274044382.60 382.549 1.8507 20100516 211302.600 1329006 1274044382.70 382.698 1.8514 20100516 211302.700 1329116 1274044382.80 382.807 1.8509 20100516 211302.800 1329225 1274044382.90 382.630 1.8497 20100516 211302.900 1329334 1274044383.00 382.774 1.8525 20100516 211303.000 1329412 1274044383.10 382.694 1.8502 20100516 211303.100 1329522 1274044383.20 383.144 1.8523 20100516 211303.200 1329600 1274044383.30 382.834 1.8524 20100516 211303.300 1329709 1274044383.40 382.659 1.8500 20100516 211303.400 1329819 1274044383.50 382.970 1.8541 20100516 211303.500 1329928 1274044383.60 382.711 1.8511 20100516 211303.600 1330006 1274044383.70 383.122 1.8553 20100516 211303.700 1330116 1274044383.80 382.492 1.8506 20100516 211303.800 1330225 1274044383.90 382.530 1.8485 20100516 211303.900 1330334 1274044384.00 382.808 1.8526 20100516 211304.000 1330412 1274044384.10 382.748 1.8500 20100516 211304.100 1330522 1274044384.20 382.958 1.8505 20100516 211304.200 1330600 1274044384.30 383.162 1.8527 20100516 211304.300 1330709 1274044384.40 383.218 1.8500 20100516 211304.400 1330819 1274044384.50 382.979 1.8535 20100516 211304.500 1330928 1274044384.60 382.872 1.8529 20100516 211304.600 1331006 1274044384.70 382.623 1.8510 20100516 211304.700 1331116 1274044384.80 382.455 1.8519 20100516 211304.800 1331225 1274044384.90 382.574 1.8496 20100516 211304.900 1331334 1274044385.00 382.895 1.8540 20100516 211305.000 1331412 1274044385.10 383.373 1.8572 20100516 211305.100 1331522 1274044385.20 382.972 1.8531 20100516 211305.200 1331631 1274044385.30 382.937 1.8510 20100516 211305.300 1331709 1274044385.40 382.594 1.8528 20100516 211305.400 1331819 1274044385.50 383.184 1.8519 20100516 211305.500 1331928 1274044385.60 382.906 1.8520 20100516 211305.600 1332006 1274044385.70 382.888 1.8512 20100516 211305.700 1332116 1274044385.80 382.998 1.8522 20100516 211305.800 1332225 1274044385.90 382.870 1.8547 20100516 211305.900 1332334 1274044386.00 382.836 1.8499 20100516 211306.000 1332412 1274044386.10 383.227 1.8524 20100516 211306.100 1332522 1274044386.20 382.718 1.8520 20100516 211306.200 1332600 1274044386.30 382.877 1.8517 20100516 211306.300 1332709 1274044386.40 382.596 1.8510 20100516 211306.400 1332819 1274044386.50 382.326 1.8529 20100516 211306.500 1332928 1274044386.60 382.841 1.8503 20100516 211306.600 1333006 1274044386.70 383.005 1.8521 20100516 211306.700 1333116 1274044386.80 382.683 1.8530 20100516 211306.800 1333225 1274044386.90 383.113 1.8554 20100516 211306.900 1333334 1274044387.00 382.595 1.8534 20100516 211307.000 1333412 1274044387.10 382.939 1.8526 20100516 211307.100 1333522 1274044387.20 382.796 1.8513 20100516 211307.200 1333631 1274044387.30 382.882 1.8508 20100516 211307.300 1333709 1274044387.40 383.105 1.8534 20100516 211307.400 1333819 1274044387.50 382.734 1.8521 20100516 211307.500 1333928 1274044387.60 382.700 1.8519 20100516 211307.600 1334006 1274044387.70 382.980 1.8521 20100516 211307.700 1334116 1274044387.80 382.859 1.8495 20100516 211307.800 1334225 1274044387.90 382.936 1.8505 20100516 211307.900 1334334 1274044388.00 382.606 1.8523 20100516 211308.000 1334412 1274044388.10 382.791 1.8537 20100516 211308.100 1334522 1274044388.20 382.649 1.8499 20100516 211308.200 1334600 1274044388.30 383.119 1.8514 20100516 211308.300 1334725 1274044388.40 382.959 1.8551 20100516 211308.400 1334834 1274044388.50 383.151 1.8588 20100516 211308.500 1334912 1274044388.60 382.474 1.8506 20100516 211308.600 1335022 1274044388.70 382.601 1.8489 20100516 211308.700 1335131 1274044388.80 382.959 1.8500 20100516 211308.800 1335209 1274044388.90 382.452 1.8488 20100516 211308.900 1335319 1274044389.00 382.836 1.8530 20100516 211309.000 1335428 1274044389.10 383.123 1.8547 20100516 211309.100 1335506 1274044389.20 382.893 1.8510 20100516 211309.200 1335616 1274044389.30 382.868 1.8512 20100516 211309.300 1335725 1274044389.40 382.921 1.8525 20100516 211309.400 1335834 1274044389.50 382.643 1.8498 20100516 211309.500 1335912 1274044389.60 382.783 1.8522 20100516 211309.600 1336022 1274044389.70 382.822 1.8519 20100516 211309.700 1336100 1274044389.80 382.794 1.8521 20100516 211309.800 1336209 1274044389.90 383.166 1.8537 20100516 211309.900 1336319 1274044390.00 382.627 1.8513 20100516 211310.000 1336428 1274044390.10 382.917 1.8497 20100516 211310.100 1336506 1274044390.20 383.000 1.8518 20100516 211310.200 1336616 1274044390.30 383.002 1.8506 20100516 211310.300 1336725 1274044390.40 382.745 1.8541 20100516 211310.400 1336834 1274044390.50 382.853 1.8524 20100516 211310.500 1336912 1274044390.60 382.939 1.8535 20100516 211310.600 1337022 1274044390.70 383.165 1.8568 20100516 211310.700 1337100 1274044390.80 382.838 1.8503 20100516 211310.800 1337256 1274044390.90 382.673 1.8515 20100516 211310.900 1337319 1274044391.00 382.857 1.8517 20100516 211311.000 1337428 1274044391.10 382.948 1.8521 20100516 211311.100 1337506 1274044391.20 383.237 1.8524 20100516 211311.200 1337616 1274044391.30 382.970 1.8530 20100516 211311.300 1337725 1274044391.40 382.770 1.8516 20100516 211311.400 1337834 1274044391.50 382.758 1.8520 20100516 211311.500 1337912 1274044391.60 382.989 1.8527 20100516 211311.600 1338022 1274044391.70 382.934 1.8504 20100516 211311.700 1338116 1274044391.80 382.736 1.8513 20100516 211311.800 1338225 1274044391.90 383.104 1.8542 20100516 211311.900 1338334 1274044392.00 382.759 1.8518 20100516 211312.000 1338412 1274044392.10 382.523 1.8501 20100516 211312.100 1338522 1274044392.20 382.904 1.8523 20100516 211312.200 1338631 1274044392.30 382.820 1.8515 20100516 211312.300 1338709 1274044392.40 382.843 1.8520 20100516 211312.400 1338819 1274044392.50 382.452 1.8515 20100516 211312.500 1338928 1274044392.60 382.911 1.8524 20100516 211312.600 1339037 1274044392.70 382.785 1.8553 20100516 211312.700 1339116 1274044392.80 382.812 1.8525 20100516 211312.800 1339225 1274044392.90 383.214 1.8527 20100516 211312.900 1339334 1274044393.00 382.712 1.8530 20100516 211313.000 1339412 1274044393.10 382.932 1.8536 20100516 211313.100 1339522 1274044393.20 382.905 1.8524 20100516 211313.200 1339631 1274044393.30 382.726 1.8516 20100516 211313.300 1339709 1274044393.40 382.825 1.8512 20100516 211313.400 1339819 1274044393.50 382.690 1.8525 20100516 211313.500 1339928 1274044393.60 382.828 1.8514 20100516 211313.600 1340037 1274044393.70 382.882 1.8524 20100516 211313.700 1340116 1274044393.80 382.781 1.8533 20100516 211313.800 1340225 1274044393.90 383.134 1.8541 20100516 211313.900 1340334 1274044394.00 382.962 1.8521 20100516 211314.000 1340412 1274044394.10 383.084 1.8518 20100516 211314.100 1340522 1274044394.20 382.982 1.8530 20100516 211314.200 1340631 1274044394.30 382.660 1.8508 20100516 211314.300 1340709 1274044394.40 382.848 1.8526 20100516 211314.400 1340819 1274044394.50 383.330 1.8516 20100516 211314.500 1340928 1274044394.60 382.851 1.8527 20100516 211314.600 1341006 1274044394.70 382.861 1.8526 20100516 211314.700 1341116 1274044394.80 382.938 1.8497 20100516 211314.800 1341225 1274044394.90 382.548 1.8458 20100516 211314.900 1341334 1274044395.00 383.017 1.8520 20100516 211315.000 1341412 1274044395.10 382.773 1.8518 20100516 211315.100 1341522 1274044395.20 382.858 1.8511 20100516 211315.200 1341631 1274044395.30 382.994 1.8552 20100516 211315.300 1341709 1274044395.40 382.831 1.8535 20100516 211315.400 1341819 1274044395.50 383.011 1.8528 20100516 211315.500 1341928 1274044395.60 382.712 1.8510 20100516 211315.600 1342006 1274044395.70 383.004 1.8506 20100516 211315.700 1342116 1274044395.80 382.837 1.8534 20100516 211315.800 1342225 1274044395.90 382.703 1.8520 20100516 211315.900 1342319 1274044396.00 383.197 1.8528 20100516 211316.000 1342428 1274044396.10 383.163 1.8519 20100516 211316.100 1342506 1274044396.20 382.806 1.8512 20100516 211316.200 1342616 1274044396.30 382.678 1.8492 20100516 211316.300 1342725 1274044396.40 382.779 1.8503 20100516 211316.400 1342834 1274044396.50 382.583 1.8483 20100516 211316.500 1342912 1274044396.60 382.783 1.8534 20100516 211316.600 1343022 1274044396.70 382.856 1.8524 20100516 211316.700 1343131 1274044396.80 382.842 1.8524 20100516 211316.800 1343209 1274044396.90 383.044 1.8536 20100516 211316.900 1343319 1274044397.00 382.661 1.8541 20100516 211317.000 1343428 1274044397.10 383.037 1.8556 20100516 211317.100 1343506 1274044397.20 382.873 1.8507 20100516 211317.200 1343616 1274044397.30 382.648 1.8507 20100516 211317.300 1343725 1274044397.40 382.574 1.8540 20100516 211317.400 1343834 1274044397.50 382.761 1.8477 20100516 211317.500 1343912 1274044397.60 382.672 1.8538 20100516 211317.600 1344022 1274044397.70 382.918 1.8550 20100516 211317.700 1344131 1274044397.80 382.729 1.8510 20100516 211317.800 1344209 1274044397.90 382.717 1.8502 20100516 211317.900 1344319 1274044398.00 383.003 1.8514 20100516 211318.000 1344428 1274044398.10 382.794 1.8491 20100516 211318.100 1344506 1274044398.20 382.950 1.8524 20100516 211318.200 1344616 1274044398.30 382.953 1.8528 20100516 211318.300 1344725 1274044398.40 383.055 1.8529 20100516 211318.400 1344834 1274044398.50 382.984 1.8537 20100516 211318.500 1344912 1274044398.60 382.485 1.8528 20100516 211318.600 1345022 1274044398.70 383.066 1.8520 20100516 211318.700 1345131 1274044398.80 382.829 1.8537 20100516 211318.800 1345209 1274044398.90 382.504 1.8511 20100516 211318.900 1345319 1274044399.00 382.731 1.8534 20100516 211319.000 1345428 1274044399.10 382.788 1.8521 20100516 211319.100 1345506 1274044399.20 383.015 1.8533 20100516 211319.200 1345616 1274044399.30 382.841 1.8524 20100516 211319.300 1345725 1274044399.40 382.794 1.8511 20100516 211319.400 1345834 1274044399.50 382.635 1.8497 20100516 211319.500 1345912 1274044399.60 382.821 1.8521 20100516 211319.600 1346022 1274044399.70 382.798 1.8551 20100516 211319.700 1346131 1274044399.80 382.897 1.8536 20100516 211319.800 1346209 1274044399.90 383.252 1.8561 20100516 211319.900 1346319 1274044400.00 383.010 1.8490 20100516 211320.000 1346397 1274044400.10 382.854 1.8522 20100516 211320.100 1346506 1274044400.20 382.763 1.8525 20100516 211320.200 1346616 1274044400.30 382.981 1.8534 20100516 211320.300 1346725 1274044400.40 382.886 1.8521 20100516 211320.400 1346834 1274044400.50 382.710 1.8494 20100516 211320.500 1346912 1274044400.60 382.894 1.8520 20100516 211320.600 1347022 1274044400.70 383.152 1.8516 20100516 211320.700 1347131 1274044400.80 382.936 1.8526 20100516 211320.800 1347241 1274044400.90 382.441 1.8496 20100516 211320.900 1347319 1274044401.00 382.849 1.8521 20100516 211321.000 1347428 1274044401.10 382.638 1.8528 20100516 211321.100 1347506 1274044401.20 382.943 1.8553 20100516 211321.200 1347616 1274044401.30 382.745 1.8496 20100516 211321.300 1347725 1274044401.40 382.404 1.8509 20100516 211321.400 1347834 1274044401.50 382.462 1.8500 20100516 211321.500 1347912 1274044401.60 382.625 1.8524 20100516 211321.600 1348022 1274044401.70 382.716 1.8511 20100516 211321.700 1348131 1274044401.80 382.847 1.8521 20100516 211321.800 1348209 1274044401.90 382.934 1.8492 20100516 211321.900 1348319 1274044402.00 382.715 1.8530 20100516 211322.000 1348397 1274044402.10 383.031 1.8505 20100516 211322.100 1348506 1274044402.20 382.958 1.8516 20100516 211322.200 1348616 1274044402.30 382.873 1.8536 20100516 211322.300 1348725 1274044402.40 383.078 1.8515 20100516 211322.400 1348834 1274044402.50 382.476 1.8477 20100516 211322.500 1348912 1274044402.60 382.927 1.8512 20100516 211322.600 1349022 1274044402.70 382.913 1.8518 20100516 211322.700 1349131 1274044402.80 382.816 1.8502 20100516 211322.800 1349209 1274044402.90 382.879 1.8523 20100516 211322.900 1349319 1274044403.00 382.792 1.8513 20100516 211323.000 1349428 1274044403.10 382.862 1.8514 20100516 211323.100 1349506 1274044403.20 383.230 1.8512 20100516 211323.200 1349616 1274044403.30 382.863 1.8529 20100516 211323.300 1349725 1274044403.40 383.081 1.8530 20100516 211323.400 1349834 1274044403.50 383.077 1.8527 20100516 211323.500 1349912 1274044403.60 382.489 1.8541 20100516 211323.600 1350022 1274044403.70 382.935 1.8517 20100516 211323.700 1350131 1274044403.80 382.828 1.8515 20100516 211323.800 1350209 1274044403.90 382.584 1.8491 20100516 211323.900 1350319 1274044404.00 382.817 1.8513 20100516 211324.000 1350428 1274044404.10 382.928 1.8509 20100516 211324.100 1350506 1274044404.20 382.453 1.8513 20100516 211324.200 1350616 1274044404.30 382.388 1.8530 20100516 211324.300 1350725 1274044404.40 382.643 1.8530 20100516 211324.400 1350834 1274044404.50 383.121 1.8515 20100516 211324.500 1350912 1274044404.60 382.691 1.8527 20100516 211324.600 1351022 1274044404.70 383.036 1.8541 20100516 211324.700 1351131 1274044404.80 383.060 1.8505 20100516 211324.800 1351209 1274044404.90 382.564 1.8514 20100516 211324.900 1351319 1274044405.00 382.856 1.8534 20100516 211325.000 1351428 1274044405.10 382.886 1.8498 20100516 211325.100 1351506 1274044405.20 383.092 1.8512 20100516 211325.200 1351616 1274044405.30 382.882 1.8524 20100516 211325.300 1351725 1274044405.40 382.935 1.8507 20100516 211325.400 1351834 1274044405.50 383.175 1.8529 20100516 211325.500 1351912 1274044405.60 382.768 1.8516 20100516 211325.600 1352022 1274044405.70 383.001 1.8518 20100516 211325.700 1352131 1274044405.80 382.935 1.8519 20100516 211325.800 1352209 1274044405.90 382.774 1.8519 20100516 211325.900 1352319 1274044406.00 382.957 1.8532 20100516 211326.000 1352428 1274044406.10 382.830 1.8498 20100516 211326.100 1352506 1274044406.20 382.905 1.8527 20100516 211326.200 1352616 1274044406.30 382.808 1.8535 20100516 211326.300 1352725 1274044406.40 383.534 1.8508 20100516 211326.400 1352834 1274044406.50 382.962 1.8514 20100516 211326.500 1352912 1274044406.60 382.513 1.8493 20100516 211326.600 1353022 1274044406.70 383.037 1.8529 20100516 211326.700 1353131 1274044406.80 382.925 1.8520 20100516 211326.800 1353209 1274044406.90 382.960 1.8531 20100516 211326.900 1353319 1274044407.00 382.711 1.8491 20100516 211327.000 1353428 1274044407.10 382.967 1.8524 20100516 211327.100 1353537 1274044407.20 382.677 1.8521 20100516 211327.200 1353616 1274044407.30 382.784 1.8497 20100516 211327.300 1353725 1274044407.40 382.486 1.8517 20100516 211327.400 1353834 1274044407.50 382.660 1.8499 20100516 211327.500 1353912 1274044407.60 382.809 1.8522 20100516 211327.600 1354022 1274044407.70 382.765 1.8519 20100516 211327.700 1354131 1274044407.80 382.947 1.8539 20100516 211327.800 1354209 1274044407.90 382.781 1.8553 20100516 211327.900 1354319 1274044408.00 383.135 1.8535 20100516 211328.000 1354428 1274044408.10 382.722 1.8534 20100516 211328.100 1354537 1274044408.20 382.713 1.8509 20100516 211328.200 1354616 1274044408.30 383.009 1.8519 20100516 211328.300 1354725 1274044408.40 382.900 1.8501 20100516 211328.400 1354834 1274044408.50 382.431 1.8528 20100516 211328.500 1354912 1274044408.60 382.988 1.8508 20100516 211328.600 1355022 1274044408.70 383.063 1.8544 20100516 211328.700 1355131 1274044408.80 383.051 1.8486 20100516 211328.800 1355241 1274044408.90 382.739 1.8510 20100516 211328.900 1355319 1274044409.00 383.106 1.8537 20100516 211329.000 1355428 1274044409.10 382.921 1.8509 20100516 211329.100 1355506 1274044409.20 382.787 1.8513 20100516 211329.200 1355616 1274044409.30 382.856 1.8512 20100516 211329.300 1355725 1274044409.40 382.624 1.8527 20100516 211329.400 1355834 1274044409.50 382.877 1.8533 20100516 211329.500 1355912 1274044409.60 383.074 1.8535 20100516 211329.600 1356022 1274044409.70 382.759 1.8531 20100516 211329.700 1356131 1274044409.80 382.691 1.8510 20100516 211329.800 1356209 1274044409.90 383.020 1.8523 20100516 211329.900 1356319 1274044410.00 382.325 1.8508 20100516 211330.000 1356428 1274044410.10 382.972 1.8511 20100516 211330.100 1356506 1274044410.20 382.594 1.8541 20100516 211330.200 1356616 1274044410.30 383.018 1.8549 20100516 211330.300 1356725 1274044410.40 382.687 1.8517 20100516 211330.400 1356834 1274044410.50 382.890 1.8528 20100516 211330.500 1356912 1274044410.60 382.858 1.8508 20100516 211330.600 1357022 1274044410.70 382.547 1.8513 20100516 211330.700 1357131 1274044410.80 382.888 1.8523 20100516 211330.800 1357209 1274044410.90 382.884 1.8520 20100516 211330.900 1357319 1274044411.00 383.052 1.8532 20100516 211331.000 1357428 1274044411.10 382.690 1.8518 20100516 211331.100 1357506 1274044411.20 382.901 1.8520 20100516 211331.200 1357616 1274044411.30 382.641 1.8513 20100516 211331.300 1357725 1274044411.40 382.985 1.8527 20100516 211331.400 1357834 1274044411.50 382.972 1.8515 20100516 211331.500 1357912 1274044411.60 382.962 1.8509 20100516 211331.600 1358022 1274044411.70 382.996 1.8524 20100516 211331.700 1358131 1274044411.80 382.774 1.8517 20100516 211331.800 1358209 1274044411.90 382.649 1.8501 20100516 211331.900 1358319 1274044412.00 382.899 1.8514 20100516 211332.000 1358428 1274044412.10 382.842 1.8527 20100516 211332.100 1358506 1274044412.20 382.688 1.8521 20100516 211332.200 1358616 1274044412.30 383.396 1.8547 20100516 211332.300 1358725 1274044412.40 383.033 1.8505 20100516 211332.400 1358834 1274044412.50 382.812 1.8523 20100516 211332.500 1358912 1274044412.60 383.094 1.8524 20100516 211332.600 1359022 1274044412.70 382.851 1.8544 20100516 211332.700 1359131 1274044412.80 382.903 1.8528 20100516 211332.800 1359209 1274044412.90 382.947 1.8513 20100516 211332.900 1359319 1274044413.00 382.931 1.8519 20100516 211333.000 1359428 1274044413.10 382.662 1.8509 20100516 211333.100 1359506 1274044413.20 382.749 1.8524 20100516 211333.200 1359662 1274044413.30 383.014 1.8569 20100516 211333.300 1359709 1274044413.40 382.675 1.8515 20100516 211333.400 1359819 1274044413.50 382.827 1.8517 20100516 211333.500 1359928 1274044413.60 382.450 1.8519 20100516 211333.600 1400053 1274044413.70 382.682 1.8480 20100516 211333.700 1400116 1274044413.80 382.919 1.8518 20100516 211333.800 1400225 1274044413.90 382.782 1.8552 20100516 211333.900 1400334 1274044414.00 382.903 1.8519 20100516 211334.000 1400412 1274044414.10 382.843 1.8518 20100516 211334.100 1400522 1274044414.20 382.755 1.8514 20100516 211334.200 1400631 1274044414.30 382.776 1.8497 20100516 211334.300 1400709 1274044414.40 382.660 1.8522 20100516 211334.400 1400819 1274044414.50 382.916 1.8534 20100516 211334.500 1400928 1274044414.60 382.895 1.8514 20100516 211334.600 1401006 1274044414.70 382.850 1.8547 20100516 211334.700 1401116 1274044414.80 382.605 1.8520 20100516 211334.800 1401225 1274044414.90 382.982 1.8527 20100516 211334.900 1401303 1274044415.00 382.902 1.8534 20100516 211335.000 1401412 1274044415.10 382.775 1.8514 20100516 211335.100 1401522 1274044415.20 383.055 1.8518 20100516 211335.200 1401631 1274044415.30 382.982 1.8514 20100516 211335.300 1401709 1274044415.40 382.777 1.8519 20100516 211335.400 1401819 1274044415.50 383.093 1.8495 20100516 211335.500 1401928 1274044415.60 383.041 1.8531 20100516 211335.600 1402006 1274044415.70 383.084 1.8522 20100516 211335.700 1402116 1274044415.80 382.944 1.8535 20100516 211335.800 1402225 1274044415.90 382.868 1.8529 20100516 211335.900 1402303 1274044416.00 382.804 1.8530 20100516 211336.000 1402412 1274044416.10 383.136 1.8506 20100516 211336.100 1402522 1274044416.20 383.141 1.8528 20100516 211336.200 1402631 1274044416.30 382.905 1.8510 20100516 211336.300 1402709 1274044416.40 382.893 1.8533 20100516 211336.400 1402819 1274044416.50 382.956 1.8556 20100516 211336.500 1402928 1274044416.60 382.686 1.8520 20100516 211336.600 1403006 1274044416.70 382.511 1.8519 20100516 211336.700 1403116 1274044416.80 382.641 1.8511 20100516 211336.800 1403225 1274044416.90 383.154 1.8517 20100516 211336.900 1403334 1274044417.00 383.097 1.8500 20100516 211337.000 1403412 1274044417.10 382.524 1.8517 20100516 211337.100 1403522 1274044417.20 382.738 1.8528 20100516 211337.200 1403631 1274044417.30 382.430 1.8503 20100516 211337.300 1403709 1274044417.40 383.008 1.8503 20100516 211337.400 1403819 1274044417.50 382.992 1.8511 20100516 211337.500 1403928 1274044417.60 382.838 1.8508 20100516 211337.600 1404006 1274044417.70 382.904 1.8512 20100516 211337.700 1404116 1274044417.80 382.895 1.8508 20100516 211337.800 1404225 1274044417.90 383.178 1.8551 20100516 211337.900 1404334 1274044418.00 382.842 1.8512 20100516 211338.000 1404412 1274044418.10 383.012 1.8513 20100516 211338.100 1404522 1274044418.20 382.799 1.8524 20100516 211338.200 1404631 1274044418.30 383.232 1.8568 20100516 211338.300 1404709 1274044418.40 382.748 1.8517 20100516 211338.400 1404819 1274044418.50 382.901 1.8503 20100516 211338.500 1404928 1274044418.60 382.836 1.8513 20100516 211338.600 1405006 1274044418.70 382.881 1.8520 20100516 211338.700 1405116 1274044418.80 382.881 1.8501 20100516 211338.800 1405225 1274044418.90 382.967 1.8519 20100516 211338.900 1405303 1274044419.00 382.674 1.8507 20100516 211339.000 1405412 1274044419.10 382.911 1.8534 20100516 211339.100 1405522 1274044419.20 382.930 1.8519 20100516 211339.200 1405631 1274044419.30 382.519 1.8495 20100516 211339.300 1405709 1274044419.40 382.865 1.8535 20100516 211339.400 1405819 1274044419.50 383.028 1.8544 20100516 211339.500 1405928 1274044419.60 382.800 1.8520 20100516 211339.600 1406006 1274044419.70 382.591 1.8499 20100516 211339.700 1406116 1274044419.80 382.772 1.8536 20100516 211339.800 1406225 1274044419.90 382.846 1.8530 20100516 211339.900 1406334 1274044420.00 382.882 1.8545 20100516 211340.000 1406412 1274044420.10 382.642 1.8512 20100516 211340.100 1406522 1274044420.20 382.735 1.8506 20100516 211340.200 1406631 1274044420.30 382.678 1.8525 20100516 211340.300 1406709 1274044420.40 382.833 1.8533 20100516 211340.400 1406819 1274044420.50 382.764 1.8549 20100516 211340.500 1406928 1274044420.60 382.781 1.8529 20100516 211340.600 1407006 1274044420.70 382.332 1.8505 20100516 211340.700 1407116 1274044420.80 382.791 1.8515 20100516 211340.800 1407225 1274044420.90 382.759 1.8529 20100516 211340.900 1407334 1274044421.00 382.878 1.8543 20100516 211341.000 1407412 1274044421.10 382.997 1.8523 20100516 211341.100 1407522 1274044421.20 382.701 1.8523 20100516 211341.200 1407631 1274044421.30 382.723 1.8525 20100516 211341.300 1407709 1274044421.40 382.853 1.8516 20100516 211341.400 1407819 1274044421.50 382.693 1.8512 20100516 211341.500 1407928 1274044421.60 382.941 1.8520 20100516 211341.600 1408006 1274044421.70 382.771 1.8524 20100516 211341.700 1408116 1274044421.80 382.828 1.8517 20100516 211341.800 1408225 1274044421.90 382.766 1.8524 20100516 211341.900 1408334 1274044422.00 383.235 1.8501 20100516 211342.000 1408412 1274044422.10 383.101 1.8539 20100516 211342.100 1408522 1274044422.20 382.322 1.8494 20100516 211342.200 1408616 1274044422.30 382.471 1.8512 20100516 211342.300 1408725 1274044422.40 382.817 1.8515 20100516 211342.400 1408834 1274044422.50 382.969 1.8537 20100516 211342.500 1408912 1274044422.60 382.721 1.8516 20100516 211342.600 1409022 1274044422.70 382.661 1.8523 20100516 211342.700 1409131 1274044422.80 382.620 1.8513 20100516 211342.800 1409209 1274044422.90 382.475 1.8482 20100516 211342.900 1409319 1274044423.00 382.947 1.8524 20100516 211343.000 1409428 1274044423.10 382.268 1.8488 20100516 211343.100 1409506 1274044423.20 382.893 1.8499 20100516 211343.200 1409616 1274044423.30 382.463 1.8507 20100516 211343.300 1409725 1274044423.40 383.121 1.8535 20100516 211343.400 1409834 1274044423.50 382.937 1.8540 20100516 211343.500 1409912 1274044423.60 382.783 1.8514 20100516 211343.600 1410022 1274044423.70 382.607 1.8507 20100516 211343.700 1410131 1274044423.80 382.874 1.8512 20100516 211343.800 1410209 1274044423.90 382.892 1.8524 20100516 211343.900 1410319 1274044424.00 383.105 1.8514 20100516 211344.000 1410428 1274044424.10 382.742 1.8549 20100516 211344.100 1410506 1274044424.20 382.557 1.8523 20100516 211344.200 1410616 1274044424.30 382.751 1.8536 20100516 211344.300 1410725 1274044424.40 383.099 1.8506 20100516 211344.400 1410834 1274044424.50 382.744 1.8505 20100516 211344.500 1410912 1274044424.60 382.526 1.8504 20100516 211344.600 1411022 1274044424.70 382.550 1.8524 20100516 211344.700 1411131 1274044424.80 382.456 1.8527 20100516 211344.800 1411209 1274044424.90 382.423 1.8509 20100516 211344.900 1411319 1274044425.00 382.709 1.8495 20100516 211345.000 1411428 1274044425.10 382.488 1.8506 20100516 211345.100 1411506 1274044425.20 383.098 1.8519 20100516 211345.200 1411616 1274044425.30 382.549 1.8507 20100516 211345.300 1411725 1274044425.40 382.868 1.8521 20100516 211345.400 1411834 1274044425.50 382.751 1.8502 20100516 211345.500 1411912 1274044425.60 382.626 1.8516 20100516 211345.600 1412022 1274044425.70 382.989 1.8518 20100516 211345.700 1412131 1274044425.80 382.954 1.8522 20100516 211345.800 1412209 1274044425.90 382.963 1.8541 20100516 211345.900 1412319 1274044426.00 382.566 1.8503 20100516 211346.000 1412428 1274044426.10 382.950 1.8506 20100516 211346.100 1412506 1274044426.20 382.814 1.8517 20100516 211346.200 1412616 1274044426.30 382.760 1.8519 20100516 211346.300 1412725 1274044426.40 382.749 1.8531 20100516 211346.400 1412834 1274044426.50 382.896 1.8512 20100516 211346.500 1412912 1274044426.60 382.624 1.8522 20100516 211346.600 1413022 1274044426.70 382.810 1.8505 20100516 211346.700 1413100 1274044426.80 383.016 1.8523 20100516 211346.800 1413256 1274044426.90 382.782 1.8536 20100516 211346.900 1413319 1274044427.00 383.031 1.8495 20100516 211347.000 1413428 1274044427.10 382.713 1.8502 20100516 211347.100 1413506 1274044427.20 382.735 1.8520 20100516 211347.200 1413616 1274044427.30 382.749 1.8512 20100516 211347.300 1413725 1274044427.40 382.784 1.8521 20100516 211347.400 1413834 1274044427.50 382.887 1.8500 20100516 211347.500 1413912 1274044427.60 382.827 1.8513 20100516 211347.600 1414022 1274044427.70 382.889 1.8514 20100516 211347.700 1414116 1274044427.80 382.897 1.8531 20100516 211347.800 1414225 1274044427.90 382.798 1.8530 20100516 211347.900 1414334 1274044428.00 382.703 1.8527 20100516 211348.000 1414412 1274044428.10 382.851 1.8512 20100516 211348.100 1414522 1274044428.20 382.928 1.8506 20100516 211348.200 1414631 1274044428.30 382.851 1.8473 20100516 211348.300 1414709 1274044428.40 383.018 1.8523 20100516 211348.400 1414819 1274044428.50 382.880 1.8524 20100516 211348.500 1414928 1274044428.60 382.882 1.8531 20100516 211348.600 1415006 1274044428.70 382.807 1.8517 20100516 211348.700 1415116 1274044428.80 382.886 1.8503 20100516 211348.800 1415225 1274044428.90 382.653 1.8515 20100516 211348.900 1415334 1274044429.00 382.809 1.8502 20100516 211349.000 1415412 1274044429.10 382.997 1.8539 20100516 211349.100 1415522 1274044429.20 382.712 1.8506 20100516 211349.200 1415631 1274044429.30 382.585 1.8508 20100516 211349.300 1415709 1274044429.40 382.978 1.8535 20100516 211349.400 1415819 1274044429.50 383.000 1.8518 20100516 211349.500 1415928 1274044429.60 382.922 1.8502 20100516 211349.600 1416006 1274044429.70 382.661 1.8499 20100516 211349.700 1416116 1274044429.80 382.927 1.8525 20100516 211349.800 1416225 1274044429.90 382.985 1.8532 20100516 211349.900 1416334 1274044430.00 382.759 1.8512 20100516 211350.000 1416412 1274044430.10 382.944 1.8516 20100516 211350.100 1416522 1274044430.20 382.933 1.8514 20100516 211350.200 1416631 1274044430.30 382.817 1.8531 20100516 211350.300 1416709 1274044430.40 382.585 1.8513 20100516 211350.400 1416819 1274044430.50 382.797 1.8528 20100516 211350.500 1416928 1274044430.60 382.610 1.8501 20100516 211350.600 1417006 1274044430.70 383.040 1.8512 20100516 211350.700 1417116 1274044430.80 382.716 1.8508 20100516 211350.800 1417225 1274044430.90 382.833 1.8539 20100516 211350.900 1417334 1274044431.00 383.097 1.8522 20100516 211351.000 1417412 1274044431.10 383.272 1.8542 20100516 211351.100 1417522 1274044431.20 382.871 1.8522 20100516 211351.200 1417631 1274044431.30 382.534 1.8489 20100516 211351.300 1417709 1274044431.40 382.677 1.8516 20100516 211351.400 1417819 1274044431.50 382.692 1.8518 20100516 211351.500 1417928 1274044431.60 383.007 1.8518 20100516 211351.600 1418006 1274044431.70 382.819 1.8499 20100516 211351.700 1418116 1274044431.80 382.545 1.8523 20100516 211351.800 1418225 1274044431.90 382.860 1.8534 20100516 211351.900 1418334 1274044432.00 382.714 1.8506 20100516 211352.000 1418412 1274044432.10 382.615 1.8486 20100516 211352.100 1418522 1274044432.20 382.949 1.8528 20100516 211352.200 1418631 1274044432.30 382.724 1.8519 20100516 211352.300 1418709 1274044432.40 382.909 1.8518 20100516 211352.400 1418819 1274044432.50 382.638 1.8512 20100516 211352.500 1418928 1274044432.60 382.924 1.8530 20100516 211352.600 1419006 1274044432.70 382.607 1.8521 20100516 211352.700 1419116 1274044432.80 382.936 1.8522 20100516 211352.800 1419225 1274044432.90 383.095 1.8546 20100516 211352.900 1419334 1274044433.00 382.471 1.8500 20100516 211353.000 1419412 1274044433.10 383.017 1.8518 20100516 211353.100 1419522 1274044433.20 382.996 1.8494 20100516 211353.200 1419631 1274044433.30 383.034 1.8536 20100516 211353.300 1419709 1274044433.40 382.889 1.8514 20100516 211353.400 1419819 1274044433.50 382.559 1.8496 20100516 211353.500 1419928 1274044433.60 382.701 1.8511 20100516 211353.600 1420006 1274044433.70 382.707 1.8512 20100516 211353.700 1420116 1274044433.80 382.927 1.8517 20100516 211353.800 1420225 1274044433.90 382.812 1.8517 20100516 211353.900 1420334 1274044434.00 383.169 1.8528 20100516 211354.000 1420412 1274044434.10 382.942 1.8532 20100516 211354.100 1420522 1274044434.20 382.708 1.8494 20100516 211354.200 1420631 1274044434.30 382.865 1.8541 20100516 211354.300 1420709 1274044434.40 382.701 1.8523 20100516 211354.400 1420819 1274044434.50 382.586 1.8527 20100516 211354.500 1420928 1274044434.60 382.849 1.8505 20100516 211354.600 1421006 1274044434.70 382.527 1.8513 20100516 211354.700 1421116 1274044434.80 382.910 1.8511 20100516 211354.800 1421225 1274044434.90 382.604 1.8509 20100516 211354.900 1421334 1274044435.00 382.560 1.8510 20100516 211355.000 1421412 1274044435.10 382.831 1.8516 20100516 211355.100 1421522 1274044435.20 382.938 1.8530 20100516 211355.200 1421631 1274044435.30 382.672 1.8505 20100516 211355.300 1421709 1274044435.40 382.805 1.8505 20100516 211355.400 1421819 1274044435.50 382.788 1.8528 20100516 211355.500 1421928 1274044435.60 382.765 1.8528 20100516 211355.600 1422006 1274044435.70 382.431 1.8508 20100516 211355.700 1422116 1274044435.80 383.217 1.8513 20100516 211355.800 1422225 1274044435.90 382.764 1.8522 20100516 211355.900 1422334 1274044436.00 382.708 1.8502 20100516 211356.000 1422412 1274044436.10 382.865 1.8515 20100516 211356.100 1422522 1274044436.20 382.921 1.8520 20100516 211356.200 1422631 1274044436.30 382.806 1.8509 20100516 211356.300 1422709 1274044436.40 383.086 1.8507 20100516 211356.400 1422819 1274044436.50 382.891 1.8577 20100516 211356.500 1422928 1274044436.60 382.292 1.8512 20100516 211356.600 1423006 1274044436.70 382.144 1.8513 20100516 211356.700 1423116 1274044436.80 382.930 1.8537 20100516 211356.800 1423225 1274044436.90 382.681 1.8503 20100516 211356.900 1423334 1274044437.00 382.670 1.8503 20100516 211357.000 1423412 1274044437.10 383.060 1.8525 20100516 211357.100 1423522 1274044437.20 382.819 1.8490 20100516 211357.200 1423631 1274044437.30 382.774 1.8498 20100516 211357.300 1423709 1274044437.40 383.164 1.8522 20100516 211357.400 1423819 1274044437.50 382.548 1.8488 20100516 211357.500 1423928 1274044437.60 382.810 1.8519 20100516 211357.600 1424006 1274044437.70 382.446 1.8480 20100516 211357.700 1424116 1274044437.80 382.855 1.8512 20100516 211357.800 1424225 1274044437.90 382.668 1.8486 20100516 211357.900 1424334 1274044438.00 382.806 1.8514 20100516 211358.000 1424412 1274044438.10 383.290 1.8524 20100516 211358.100 1424522 1274044438.20 382.659 1.8521 20100516 211358.200 1424631 1274044438.30 383.464 1.8571 20100516 211358.300 1424709 1274044438.40 383.115 1.8536 20100516 211358.400 1424819 1274044438.50 383.113 1.8521 20100516 211358.500 1424928 1274044438.60 382.628 1.8504 20100516 211358.600 1425006 1274044438.70 382.628 1.8504 20100516 211358.700 1425116 1274044438.80 382.786 1.8523 20100516 211358.800 1425225 1274044438.90 382.761 1.8501 20100516 211358.900 1425334 1274044439.00 382.632 1.8527 20100516 211359.000 1425412 1274044439.10 383.088 1.8546 20100516 211359.100 1425522 1274044439.20 382.726 1.8513 20100516 211359.200 1425631 1274044439.30 382.461 1.8512 20100516 211359.300 1425709 1274044439.40 382.748 1.8486 20100516 211359.400 1425819 1274044439.50 382.740 1.8517 20100516 211359.500 1425928 1274044439.60 382.718 1.8506 20100516 211359.600 1426006 1274044439.70 382.718 1.8492 20100516 211359.700 1426116 1274044439.80 382.876 1.8489 20100516 211359.800 1426225 1274044439.90 382.241 1.8477 20100516 211359.900 1426334 1274044440.00 382.935 1.8518 20100516 211400.000 1426412 1274044440.10 382.812 1.8512 20100516 211400.100 1426522 1274044440.20 382.946 1.8527 20100516 211400.200 1426631 1274044440.30 383.332 1.8583 20100516 211400.300 1426709 1274044440.40 382.388 1.8490 20100516 211400.400 1426819 1274044440.50 382.705 1.8522 20100516 211400.500 1426928 1274044440.60 382.734 1.8512 20100516 211400.600 1427006 1274044440.70 382.870 1.8528 20100516 211400.700 1427116 1274044440.80 382.560 1.8525 20100516 211400.800 1427225 1274044440.90 382.849 1.8515 20100516 211400.900 1427334 1274044441.00 382.951 1.8524 20100516 211401.000 1427412 1274044441.10 382.312 1.8480 20100516 211401.100 1427522 1274044441.20 382.605 1.8528 20100516 211401.200 1427631 1274044441.30 382.824 1.8532 20100516 211401.300 1427709 1274044441.40 382.859 1.8523 20100516 211401.400 1427819 1274044441.50 382.896 1.8500 20100516 211401.500 1427928 1274044441.60 382.897 1.8547 20100516 211401.600 1428006 1274044441.70 382.925 1.8526 20100516 211401.700 1428116 1274044441.80 382.788 1.8515 20100516 211401.800 1428225 1274044441.90 382.715 1.8505 20100516 211401.900 1428334 1274044442.00 382.734 1.8514 20100516 211402.000 1428412 1274044442.10 382.715 1.8523 20100516 211402.100 1428522 1274044442.20 382.701 1.8498 20100516 211402.200 1428631 1274044442.30 382.654 1.8522 20100516 211402.300 1428709 1274044442.40 382.794 1.8514 20100516 211402.400 1428819 1274044442.50 382.576 1.8504 20100516 211402.500 1428928 1274044442.60 382.748 1.8527 20100516 211402.600 1429006 1274044442.70 382.840 1.8504 20100516 211402.700 1429116 1274044442.80 382.556 1.8516 20100516 211402.800 1429225 1274044442.90 382.890 1.8499 20100516 211402.900 1429334 1274044443.00 382.661 1.8514 20100516 211403.000 1429412 1274044443.10 382.444 1.8506 20100516 211403.100 1429522 1274044443.20 382.762 1.8524 20100516 211403.200 1429631 1274044443.30 383.109 1.8550 20100516 211403.300 1429709 1274044443.40 382.766 1.8514 20100516 211403.400 1429819 1274044443.50 382.752 1.8531 20100516 211403.500 1429897 1274044443.60 382.931 1.8537 20100516 211403.600 1430053 1274044443.70 383.253 1.8530 20100516 211403.700 1430116 1274044443.80 382.837 1.8527 20100516 211403.800 1430225 1274044443.90 383.054 1.8520 20100516 211403.900 1430334 1274044444.00 382.759 1.8506 20100516 211404.000 1430412 1274044444.10 382.864 1.8512 20100516 211404.100 1430522 1274044444.20 382.830 1.8532 20100516 211404.200 1430631 1274044444.30 382.882 1.8517 20100516 211404.300 1430709 1274044444.40 383.129 1.8533 20100516 211404.400 1430819 1274044444.50 382.943 1.8523 20100516 211404.500 1430928 1274044444.60 382.752 1.8505 20100516 211404.600 1431006 1274044444.70 382.472 1.8489 20100516 211404.700 1431116 1274044444.80 382.852 1.8487 20100516 211404.800 1431225 1274044444.90 382.725 1.8541 20100516 211404.900 1431334 1274044445.00 382.861 1.8526 20100516 211405.000 1431412 1274044445.10 382.982 1.8556 20100516 211405.100 1431522 1274044445.20 382.657 1.8520 20100516 211405.200 1431631 1274044445.30 382.776 1.8544 20100516 211405.300 1431709 1274044445.40 382.724 1.8509 20100516 211405.400 1431819 1274044445.50 382.540 1.8492 20100516 211405.500 1431928 1274044445.60 382.854 1.8518 20100516 211405.600 1432006 1274044445.70 383.170 1.8522 20100516 211405.700 1432116 1274044445.80 382.724 1.8529 20100516 211405.800 1432225 1274044445.90 383.042 1.8546 20100516 211405.900 1432334 1274044446.00 382.734 1.8518 20100516 211406.000 1432412 1274044446.10 382.374 1.8492 20100516 211406.100 1432522 1274044446.20 382.792 1.8517 20100516 211406.200 1432631 1274044446.30 382.881 1.8520 20100516 211406.300 1432741 1274044446.40 382.941 1.8522 20100516 211406.400 1432819 1274044446.50 383.009 1.8545 20100516 211406.500 1432928 1274044446.60 383.003 1.8512 20100516 211406.600 1433006 1274044446.70 382.492 1.8522 20100516 211406.700 1433116 1274044446.80 382.758 1.8522 20100516 211406.800 1433225 1274044446.90 382.449 1.8500 20100516 211406.900 1433334 1274044447.00 382.835 1.8510 20100516 211407.000 1433428 1274044447.10 382.714 1.8486 20100516 211407.100 1433537 1274044447.20 383.072 1.8517 20100516 211407.200 1433616 1274044447.30 383.125 1.8531 20100516 211407.300 1433725 1274044447.40 383.123 1.8512 20100516 211407.400 1433834 1274044447.50 383.045 1.8552 20100516 211407.500 1433912 1274044447.60 382.820 1.8501 20100516 211407.600 1434022 1274044447.70 382.779 1.8487 20100516 211407.700 1434131 1274044447.80 382.829 1.8515 20100516 211407.800 1434209 1274044447.90 382.445 1.8522 20100516 211407.900 1434319 1274044448.00 383.079 1.8527 20100516 211408.000 1434428 1274044448.10 382.929 1.8525 20100516 211408.100 1434537 1274044448.20 382.855 1.8525 20100516 211408.200 1434616 1274044448.30 382.475 1.8517 20100516 211408.300 1434725 1274044448.40 382.715 1.8532 20100516 211408.400 1434834 1274044448.50 382.793 1.8517 20100516 211408.500 1434912 1274044448.60 382.904 1.8518 20100516 211408.600 1435022 1274044448.70 382.956 1.8533 20100516 211408.700 1435131 1274044448.80 383.041 1.8519 20100516 211408.800 1435241 1274044448.90 382.697 1.8502 20100516 211408.900 1435319 1274044449.00 382.870 1.8482 20100516 211409.000 1435428 1274044449.10 382.562 1.8487 20100516 211409.100 1435506 1274044449.20 382.952 1.8547 20100516 211409.200 1435616 1274044449.30 383.412 1.8539 20100516 211409.300 1435725 1274044449.40 382.641 1.8514 20100516 211409.400 1435834 1274044449.50 383.026 1.8541 20100516 211409.500 1435912 1274044449.60 382.799 1.8506 20100516 211409.600 1436022 1274044449.70 382.613 1.8465 20100516 211409.700 1436131 1274044449.80 382.832 1.8525 20100516 211409.800 1436209 1274044449.90 382.518 1.8507 20100516 211409.900 1436319 1274044450.00 382.906 1.8518 20100516 211410.000 1436428 1274044450.10 382.938 1.8541 20100516 211410.100 1436537 1274044450.20 382.741 1.8523 20100516 211410.200 1436616 1274044450.30 382.617 1.8504 20100516 211410.300 1436725 1274044450.40 382.798 1.8527 20100516 211410.400 1436834 1274044450.50 383.074 1.8530 20100516 211410.500 1436912 1274044450.60 382.574 1.8519 20100516 211410.600 1437022 1274044450.70 382.996 1.8521 20100516 211410.700 1437131 1274044450.80 382.373 1.8507 20100516 211410.800 1437209 1274044450.90 382.785 1.8514 20100516 211410.900 1437319 1274044451.00 382.709 1.8507 20100516 211411.000 1437428 1274044451.10 382.615 1.8505 20100516 211411.100 1437506 1274044451.20 382.857 1.8498 20100516 211411.200 1437616 1274044451.30 382.930 1.8510 20100516 211411.300 1437725 1274044451.40 382.524 1.8496 20100516 211411.400 1437834 1274044451.50 382.780 1.8542 20100516 211411.500 1437912 1274044451.60 382.699 1.8500 20100516 211411.600 1438022 1274044451.70 382.556 1.8502 20100516 211411.700 1438131 1274044451.80 383.124 1.8503 20100516 211411.800 1438209 1274044451.90 382.742 1.8492 20100516 211411.900 1438319 1274044452.00 382.798 1.8522 20100516 211412.000 1438428 1274044452.10 383.170 1.8544 20100516 211412.100 1438506 1274044452.20 382.729 1.8518 20100516 211412.200 1438616 1274044452.30 382.657 1.8500 20100516 211412.300 1438725 1274044452.40 383.042 1.8514 20100516 211412.400 1438834 1274044452.50 382.512 1.8490 20100516 211412.500 1438912 1274044452.60 382.742 1.8516 20100516 211412.600 1439022 1274044452.70 382.883 1.8527 20100516 211412.700 1439131 1274044452.80 383.023 1.8513 20100516 211412.800 1439241 1274044452.90 382.817 1.8525 20100516 211412.900 1439319 1274044453.00 382.664 1.8510 20100516 211413.000 1439428 1274044453.10 383.151 1.8533 20100516 211413.100 1439537 1274044453.20 382.727 1.8541 20100516 211413.200 1439616 1274044453.30 383.008 1.8524 20100516 211413.300 1439725 1274044453.40 382.719 1.8512 20100516 211413.400 1439834 1274044453.50 383.083 1.8498 20100516 211413.500 1439912 1274044453.60 382.764 1.8516 20100516 211413.600 1440022 1274044453.70 383.152 1.8527 20100516 211413.700 1440131 1274044453.80 382.972 1.8550 20100516 211413.800 1440209 1274044453.90 383.299 1.8574 20100516 211413.900 1440319 1274044454.00 382.953 1.8521 20100516 211414.000 1440428 1274044454.10 382.499 1.8510 20100516 211414.100 1440506 1274044454.20 383.092 1.8511 20100516 211414.200 1440616 1274044454.30 382.741 1.8530 20100516 211414.300 1440725 1274044454.40 382.837 1.8512 20100516 211414.400 1440834 1274044454.50 382.611 1.8468 20100516 211414.500 1440912 1274044454.60 382.903 1.8530 20100516 211414.600 1441022 1274044454.70 382.991 1.8523 20100516 211414.700 1441131 1274044454.80 382.928 1.8526 20100516 211414.800 1441209 1274044454.90 382.981 1.8531 20100516 211414.900 1441319 1274044455.00 382.736 1.8525 20100516 211415.000 1441428 1274044455.10 382.872 1.8515 20100516 211415.100 1441506 1274044455.20 382.917 1.8492 20100516 211415.200 1441616 1274044455.30 382.490 1.8493 20100516 211415.300 1441725 1274044455.40 382.896 1.8508 20100516 211415.400 1441834 1274044455.50 382.764 1.8508 20100516 211415.500 1441912 1274044455.60 382.899 1.8532 20100516 211415.600 1442022 1274044455.70 382.622 1.8509 20100516 211415.700 1442131 1274044455.80 382.822 1.8510 20100516 211415.800 1442209 1274044455.90 383.176 1.8541 20100516 211415.900 1442319 1274044456.00 382.700 1.8528 20100516 211416.000 1442428 1274044456.10 382.665 1.8528 20100516 211416.100 1442537 1274044456.20 382.894 1.8525 20100516 211416.200 1442616 1274044456.30 382.551 1.8485 20100516 211416.300 1442725 1274044456.40 382.984 1.8522 20100516 211416.400 1442834 1274044456.50 383.187 1.8534 20100516 211416.500 1442912 1274044456.60 382.715 1.8506 20100516 211416.600 1443022 1274044456.70 382.921 1.8518 20100516 211416.700 1443131 1274044456.80 382.768 1.8507 20100516 211416.800 1443209 1274044456.90 382.663 1.8485 20100516 211416.900 1443319 1274044457.00 382.448 1.8526 20100516 211417.000 1443428 1274044457.10 382.910 1.8540 20100516 211417.100 1443506 1274044457.20 382.888 1.8536 20100516 211417.200 1443616 1274044457.30 382.909 1.8509 20100516 211417.300 1443725 1274044457.40 382.500 1.8528 20100516 211417.400 1443834 1274044457.50 382.657 1.8512 20100516 211417.500 1443912 1274044457.60 382.789 1.8524 20100516 211417.600 1444022 1274044457.70 383.340 1.8523 20100516 211417.700 1444131 1274044457.80 382.828 1.8513 20100516 211417.800 1444209 1274044457.90 382.787 1.8499 20100516 211417.900 1444319 1274044458.00 383.108 1.8515 20100516 211418.000 1444428 1274044458.10 382.662 1.8518 20100516 211418.100 1444537 1274044458.20 382.601 1.8521 20100516 211418.200 1444616 1274044458.30 382.935 1.8519 20100516 211418.300 1444725 1274044458.40 382.721 1.8539 20100516 211418.400 1444834 1274044458.50 383.027 1.8503 20100516 211418.500 1444912 1274044458.60 382.320 1.8544 20100516 211418.600 1445022 1274044458.70 383.087 1.8513 20100516 211418.700 1445131 1274044458.80 383.007 1.8528 20100516 211418.800 1445209 1274044458.90 382.841 1.8523 20100516 211418.900 1445319 1274044459.00 383.009 1.8510 20100516 211419.000 1445428 1274044459.10 383.123 1.8537 20100516 211419.100 1445537 1274044459.20 382.684 1.8515 20100516 211419.200 1445616 1274044459.30 383.108 1.8544 20100516 211419.300 1445725 1274044459.40 382.786 1.8502 20100516 211419.400 1445834 1274044459.50 382.689 1.8516 20100516 211419.500 1445912 1274044459.60 383.157 1.8514 20100516 211419.600 1446022 1274044459.70 382.464 1.8503 20100516 211419.700 1446131 1274044459.80 382.874 1.8522 20100516 211419.800 1446209 1274044459.90 383.129 1.8533 20100516 211419.900 1446319 1274044460.00 382.798 1.8530 20100516 211420.000 1446428 1274044460.10 383.079 1.8546 20100516 211420.100 1446537 1274044460.20 382.891 1.8531 20100516 211420.200 1446616 1274044460.30 382.835 1.8510 20100516 211420.300 1446725 1274044460.40 382.820 1.8494 20100516 211420.400 1446834 1274044460.50 382.772 1.8523 20100516 211420.500 1446912 1274044460.60 383.202 1.8523 20100516 211420.600 1447022 1274044460.70 382.802 1.8520 20100516 211420.700 1447131 1274044460.80 382.613 1.8505 20100516 211420.800 1447209 1274044460.90 382.950 1.8528 20100516 211420.900 1447319 1274044461.00 382.672 1.8510 20100516 211421.000 1447428 1274044461.10 382.627 1.8495 20100516 211421.100 1447506 1274044461.20 382.830 1.8511 20100516 211421.200 1447616 1274044461.30 382.976 1.8521 20100516 211421.300 1447725 1274044461.40 382.429 1.8518 20100516 211421.400 1447834 1274044461.50 382.844 1.8496 20100516 211421.500 1447912 1274044461.60 383.070 1.8532 20100516 211421.600 1448022 1274044461.70 383.219 1.8517 20100516 211421.700 1448131 1274044461.80 382.557 1.8517 20100516 211421.800 1448209 1274044461.90 383.242 1.8523 20100516 211421.900 1448319 1274044462.00 382.886 1.8521 20100516 211422.000 1448428 1274044462.10 382.706 1.8498 20100516 211422.100 1448537 1274044462.20 382.647 1.8542 20100516 211422.200 1448616 1274044462.30 383.205 1.8548 20100516 211422.300 1448725 1274044462.40 382.561 1.8520 20100516 211422.400 1448834 1274044462.50 382.726 1.8477 20100516 211422.500 1448912 1274044462.60 382.745 1.8512 20100516 211422.600 1449022 1274044462.70 382.761 1.8526 20100516 211422.700 1449131 1274044462.80 382.852 1.8509 20100516 211422.800 1449241 1274044462.90 382.539 1.8525 20100516 211422.900 1449319 1274044463.00 382.872 1.8523 20100516 211423.000 1449428 1274044463.10 382.539 1.8489 20100516 211423.100 1449506 1274044463.20 382.724 1.8521 20100516 211423.200 1449616 1274044463.30 383.103 1.8530 20100516 211423.300 1449725 1274044463.40 382.869 1.8518 20100516 211423.400 1449834 1274044463.50 382.881 1.8505 20100516 211423.500 1449912 1274044463.60 382.732 1.8518 20100516 211423.600 1450022 1274044463.70 382.880 1.8513 20100516 211423.700 1450131 1274044463.80 382.862 1.8533 20100516 211423.800 1450209 1274044463.90 382.946 1.8523 20100516 211423.900 1450319 1274044464.00 382.738 1.8527 20100516 211424.000 1450428 1274044464.10 383.001 1.8521 20100516 211424.100 1450537 1274044464.20 382.887 1.8508 20100516 211424.200 1450616 1274044464.30 382.840 1.8530 20100516 211424.300 1450725 1274044464.40 382.848 1.8506 20100516 211424.400 1450834 1274044464.50 382.634 1.8478 20100516 211424.500 1450912 1274044464.60 382.746 1.8523 20100516 211424.600 1451022 1274044464.70 382.677 1.8530 20100516 211424.700 1451131 1274044464.80 382.995 1.8528 20100516 211424.800 1451241 1274044464.90 382.857 1.8496 20100516 211424.900 1451319 1274044465.00 382.837 1.8520 20100516 211425.000 1451428 1274044465.10 382.833 1.8525 20100516 211425.100 1451506 1274044465.20 382.724 1.8502 20100516 211425.200 1451616 1274044465.30 382.878 1.8538 20100516 211425.300 1451725 1274044465.40 383.121 1.8514 20100516 211425.400 1451803 1274044465.50 382.709 1.8494 20100516 211425.500 1451912 1274044465.60 382.842 1.8504 20100516 211425.600 1452022 1274044465.70 382.839 1.8530 20100516 211425.700 1452131 1274044465.80 382.887 1.8528 20100516 211425.800 1452209 1274044465.90 382.817 1.8497 20100516 211425.900 1452319 1274044466.00 382.982 1.8530 20100516 211426.000 1452428 1274044466.10 382.834 1.8497 20100516 211426.100 1452506 1274044466.20 382.833 1.8508 20100516 211426.200 1452616 1274044466.30 382.591 1.8503 20100516 211426.300 1452725 1274044466.40 382.847 1.8516 20100516 211426.400 1452834 1274044466.50 382.990 1.8492 20100516 211426.500 1452912 1274044466.60 382.738 1.8502 20100516 211426.600 1453022 1274044466.70 382.723 1.8546 20100516 211426.700 1453131 1274044466.80 382.739 1.8512 20100516 211426.800 1453241 1274044466.90 382.899 1.8530 20100516 211426.900 1453319 1274044467.00 382.621 1.8500 20100516 211427.000 1453428 1274044467.10 382.733 1.8535 20100516 211427.100 1453506 1274044467.20 382.814 1.8523 20100516 211427.200 1453616 1274044467.30 383.243 1.8514 20100516 211427.300 1453725 1274044467.40 382.561 1.8527 20100516 211427.400 1453834 1274044467.50 383.148 1.8515 20100516 211427.500 1453912 1274044467.60 382.806 1.8536 20100516 211427.600 1454022 1274044467.70 383.230 1.8542 20100516 211427.700 1454131 1274044467.80 382.624 1.8523 20100516 211427.800 1454209 1274044467.90 382.871 1.8540 20100516 211427.900 1454319 1274044468.00 382.739 1.8524 20100516 211428.000 1454428 1274044468.10 382.719 1.8487 20100516 211428.100 1454506 1274044468.20 382.667 1.8532 20100516 211428.200 1454616 1274044468.30 382.866 1.8518 20100516 211428.300 1454725 1274044468.40 382.566 1.8513 20100516 211428.400 1454834 1274044468.50 382.448 1.8507 20100516 211428.500 1454912 1274044468.60 382.819 1.8539 20100516 211428.600 1455022 1274044468.70 382.763 1.8518 20100516 211428.700 1455131 1274044468.80 382.871 1.8519 20100516 211428.800 1455209 1274044468.90 382.780 1.8502 20100516 211428.900 1455319 1274044469.00 382.482 1.8519 20100516 211429.000 1455428 1274044469.10 383.039 1.8532 20100516 211429.100 1455537 1274044469.20 382.887 1.8518 20100516 211429.200 1455616 1274044469.30 382.338 1.8477 20100516 211429.300 1455725 1274044469.40 382.451 1.8518 20100516 211429.400 1455834 1274044469.50 382.946 1.8525 20100516 211429.500 1455912 1274044469.60 382.691 1.8515 20100516 211429.600 1456022 1274044469.70 382.676 1.8519 20100516 211429.700 1456131 1274044469.80 382.803 1.8520 20100516 211429.800 1456209 1274044469.90 382.737 1.8530 20100516 211429.900 1456319 1274044470.00 382.820 1.8530 20100516 211430.000 1456428 1274044470.10 383.102 1.8558 20100516 211430.100 1456537 1274044470.20 382.907 1.8529 20100516 211430.200 1456616 1274044470.30 382.675 1.8515 20100516 211430.300 1456725 1274044470.40 382.941 1.8511 20100516 211430.400 1456834 1274044470.50 382.955 1.8523 20100516 211430.500 1456912 1274044470.60 382.620 1.8529 20100516 211430.600 1457022 1274044470.70 382.926 1.8508 20100516 211430.700 1457131 1274044470.80 382.821 1.8506 20100516 211430.800 1457209 1274044470.90 382.387 1.8519 20100516 211430.900 1457319 1274044471.00 382.998 1.8504 20100516 211431.000 1457428 1274044471.10 382.747 1.8505 20100516 211431.100 1457537 1274044471.20 382.762 1.8523 20100516 211431.200 1457616 1274044471.30 382.621 1.8533 20100516 211431.300 1457725 1274044471.40 382.675 1.8502 20100516 211431.400 1457834 1274044471.50 382.649 1.8510 20100516 211431.500 1457912 1274044471.60 382.752 1.8512 20100516 211431.600 1458022 1274044471.70 382.863 1.8541 20100516 211431.700 1458131 1274044471.80 382.524 1.8513 20100516 211431.800 1458209 1274044471.90 382.696 1.8529 20100516 211431.900 1458319 1274044472.00 382.574 1.8533 20100516 211432.000 1458428 1274044472.10 382.417 1.8482 20100516 211432.100 1458506 1274044472.20 382.424 1.8521 20100516 211432.200 1458616 1274044472.30 382.759 1.8516 20100516 211432.300 1458725 1274044472.40 382.780 1.8525 20100516 211432.400 1458834 1274044472.50 382.433 1.8495 20100516 211432.500 1458912 1274044472.60 382.916 1.8521 20100516 211432.600 1459022 1274044472.70 382.920 1.8540 20100516 211432.700 1459131 1274044472.80 382.583 1.8535 20100516 211432.800 1459209 1274044472.90 383.052 1.8546 20100516 211432.900 1459319 1274044473.00 382.807 1.8522 20100516 211433.000 1459428 1274044473.10 382.979 1.8537 20100516 211433.100 1459506 1274044473.20 382.628 1.8489 20100516 211433.200 1459616 1274044473.30 382.553 1.8497 20100516 211433.300 1459725 1274044473.40 382.795 1.8519 20100516 211433.400 1459834 1274044473.50 382.348 1.8488 20100516 211433.500 1459912 1274044473.60 382.714 1.8538 20100516 211433.600 1500022 1274044473.70 382.254 1.8517 20100516 211433.700 1500131 1274044473.80 382.803 1.8525 20100516 211433.800 1500209 1274044473.90 382.736 1.8510 20100516 211433.900 1500319 1274044474.00 382.701 1.8516 20100516 211434.000 1500428 1274044474.10 382.593 1.8501 20100516 211434.100 1500506 1274044474.20 383.000 1.8527 20100516 211434.200 1500616 1274044474.30 383.370 1.8537 20100516 211434.300 1500725 1274044474.40 382.504 1.8536 20100516 211434.400 1500834 1274044474.50 383.218 1.8544 20100516 211434.500 1500912 1274044474.60 382.732 1.8528 20100516 211434.600 1501022 1274044474.70 382.731 1.8524 20100516 211434.700 1501131 1274044474.80 382.573 1.8511 20100516 211434.800 1501209 1274044474.90 382.378 1.8494 20100516 211434.900 1501319 1274044475.00 383.106 1.8527 20100516 211435.000 1501428 1274044475.10 382.388 1.8491 20100516 211435.100 1501506 1274044475.20 382.911 1.8508 20100516 211435.200 1501616 1274044475.30 382.386 1.8495 20100516 211435.300 1501725 1274044475.40 382.802 1.8541 20100516 211435.400 1501834 1274044475.50 383.027 1.8568 20100516 211435.500 1501912 1274044475.60 382.981 1.8502 20100516 211435.600 1502022 1274044475.70 382.904 1.8524 20100516 211435.700 1502131 1274044475.80 382.464 1.8492 20100516 211435.800 1502209 1274044475.90 382.475 1.8464 20100516 211435.900 1502319 1274044476.00 383.124 1.8498 20100516 211436.000 1502428 1274044476.10 382.489 1.8508 20100516 211436.100 1502506 1274044476.20 382.682 1.8533 20100516 211436.200 1502616 1274044476.30 382.984 1.8541 20100516 211436.300 1502725 1274044476.40 382.795 1.8506 20100516 211436.400 1502803 1274044476.50 382.861 1.8529 20100516 211436.500 1502912 1274044476.60 382.826 1.8509 20100516 211436.600 1503022 1274044476.70 383.096 1.8501 20100516 211436.700 1503131 1274044476.80 382.865 1.8519 20100516 211436.800 1503209 1274044476.90 382.780 1.8521 20100516 211436.900 1503319 1274044477.00 382.835 1.8508 20100516 211437.000 1503428 1274044477.10 382.655 1.8504 20100516 211437.100 1503506 1274044477.20 382.839 1.8516 20100516 211437.200 1503616 1274044477.30 383.344 1.8552 20100516 211437.300 1503725 1274044477.40 382.754 1.8499 20100516 211437.400 1503803 1274044477.50 382.566 1.8507 20100516 211437.500 1503959 1274044477.60 382.966 1.8527 20100516 211437.600 1504006 1274044477.70 382.509 1.8500 20100516 211437.700 1504116 1274044477.80 382.796 1.8520 20100516 211437.800 1504225 1274044477.90 382.359 1.8494 20100516 211437.900 1504334 1274044478.00 382.598 1.8525 20100516 211438.000 1504412 1274044478.10 383.013 1.8542 20100516 211438.100 1504522 1274044478.20 383.012 1.8487 20100516 211438.200 1504631 1274044478.30 382.891 1.8530 20100516 211438.300 1504709 1274044478.40 382.440 1.8519 20100516 211438.400 1504819 1274044478.50 382.840 1.8516 20100516 211438.500 1504928 1274044478.60 382.625 1.8487 20100516 211438.600 1505006 1274044478.70 382.887 1.8501 20100516 211438.700 1505116 1274044478.80 382.526 1.8517 20100516 211438.800 1505225 1274044478.90 382.675 1.8495 20100516 211438.900 1505334 1274044479.00 382.461 1.8515 20100516 211439.000 1505412 1274044479.10 382.494 1.8531 20100516 211439.100 1505522 1274044479.20 382.744 1.8513 20100516 211439.200 1505631 1274044479.30 382.341 1.8504 20100516 211439.300 1505709 1274044479.40 383.022 1.8504 20100516 211439.400 1505819 1274044479.50 382.381 1.8468 20100516 211439.500 1505928 1274044479.60 382.657 1.8523 20100516 211439.600 1506006 1274044479.70 382.815 1.8526 20100516 211439.700 1506116 1274044479.80 382.717 1.8505 20100516 211439.800 1506225 1274044479.90 382.696 1.8502 20100516 211439.900 1506334 1274044480.00 382.739 1.8515 20100516 211440.000 1506412 1274044480.10 382.595 1.8514 20100516 211440.100 1506522 1274044480.20 383.110 1.8509 20100516 211440.200 1506631 1274044480.30 382.580 1.8505 20100516 211440.300 1506709 1274044480.40 382.891 1.8506 20100516 211440.400 1506819 1274044480.50 382.711 1.8502 20100516 211440.500 1506928 1274044480.60 382.921 1.8517 20100516 211440.600 1507006 1274044480.70 382.793 1.8512 20100516 211440.700 1507116 1274044480.80 382.853 1.8520 20100516 211440.800 1507225 1274044480.90 382.795 1.8521 20100516 211440.900 1507334 1274044481.00 382.658 1.8526 20100516 211441.000 1507412 1274044481.10 382.713 1.8537 20100516 211441.100 1507522 1274044481.20 382.824 1.8510 20100516 211441.200 1507631 1274044481.30 382.735 1.8508 20100516 211441.300 1507709 1274044481.40 382.834 1.8508 20100516 211441.400 1507819 1274044481.50 382.386 1.8489 20100516 211441.500 1507928 1274044481.60 382.381 1.8546 20100516 211441.600 1508006 1274044481.70 383.044 1.8519 20100516 211441.700 1508116 1274044481.80 382.684 1.8528 20100516 211441.800 1508225 1274044481.90 382.286 1.8501 20100516 211441.900 1508334 1274044482.00 382.608 1.8523 20100516 211442.000 1508412 1274044482.10 382.937 1.8553 20100516 211442.100 1508522 1274044482.20 382.476 1.8526 20100516 211442.200 1508631 1274044482.30 382.742 1.8522 20100516 211442.300 1508709 1274044482.40 382.820 1.8535 20100516 211442.400 1508819 1274044482.50 383.268 1.8537 20100516 211442.500 1508928 1274044482.60 382.846 1.8515 20100516 211442.600 1509006 1274044482.70 382.765 1.8525 20100516 211442.700 1509116 1274044482.80 382.883 1.8523 20100516 211442.800 1509225 1274044482.90 382.410 1.8473 20100516 211442.900 1509334 1274044483.00 382.680 1.8517 20100516 211443.000 1509412 1274044483.10 383.365 1.8582 20100516 211443.100 1509522 1274044483.20 382.754 1.8528 20100516 211443.200 1509631 1274044483.30 383.013 1.8533 20100516 211443.300 1509709 1274044483.40 382.693 1.8527 20100516 211443.400 1509819 1274044483.50 382.789 1.8502 20100516 211443.500 1509928 1274044483.60 382.800 1.8517 20100516 211443.600 1510006 1274044483.70 382.995 1.8528 20100516 211443.700 1510116 1274044483.80 382.935 1.8519 20100516 211443.800 1510225 1274044483.90 382.823 1.8513 20100516 211443.900 1510334 1274044484.00 382.997 1.8536 20100516 211444.000 1510412 1274044484.10 382.818 1.8517 20100516 211444.100 1510522 1274044484.20 382.779 1.8514 20100516 211444.200 1510600 1274044484.30 383.220 1.8538 20100516 211444.300 1510756 1274044484.40 382.822 1.8521 20100516 211444.400 1510819 1274044484.50 382.853 1.8530 20100516 211444.500 1510928 1274044484.60 382.972 1.8502 20100516 211444.600 1511006 1274044484.70 382.859 1.8508 20100516 211444.700 1511116 1274044484.80 382.820 1.8520 20100516 211444.800 1511225 1274044484.90 383.001 1.8519 20100516 211444.900 1511334 1274044485.00 382.800 1.8513 20100516 211445.000 1511444 1274044485.10 383.142 1.8519 20100516 211445.100 1511506 1274044485.20 382.960 1.8520 20100516 211445.200 1511616 1274044485.30 382.847 1.8509 20100516 211445.300 1511725 1274044485.40 383.049 1.8522 20100516 211445.400 1511834 1274044485.50 382.770 1.8514 20100516 211445.500 1511912 1274044485.60 382.725 1.8527 20100516 211445.600 1512022 1274044485.70 382.825 1.8520 20100516 211445.700 1512131 1274044485.80 382.610 1.8498 20100516 211445.800 1512209 1274044485.90 382.715 1.8507 20100516 211445.900 1512319 1274044486.00 382.773 1.8512 20100516 211446.000 1512397 1274044486.10 382.641 1.8523 20100516 211446.100 1512553 1274044486.20 382.759 1.8515 20100516 211446.200 1512616 1274044486.30 383.085 1.8520 20100516 211446.300 1512725 1274044486.40 382.720 1.8515 20100516 211446.400 1512834 1274044486.50 383.131 1.8527 20100516 211446.500 1512912 1274044486.60 382.773 1.8502 20100516 211446.600 1513022 1274044486.70 382.704 1.8521 20100516 211446.700 1513131 1274044486.80 383.101 1.8491 20100516 211446.800 1513209 1274044486.90 382.864 1.8527 20100516 211446.900 1513319 1274044487.00 382.948 1.8503 20100516 211447.000 1513397 1274044487.10 383.297 1.8522 20100516 211447.100 1513506 1274044487.20 382.852 1.8519 20100516 211447.200 1513616 1274044487.30 383.006 1.8550 20100516 211447.300 1513725 1274044487.40 382.694 1.8514 20100516 211447.400 1513834 1274044487.50 382.532 1.8495 20100516 211447.500 1513912 1274044487.60 382.779 1.8521 20100516 211447.600 1514022 1274044487.70 382.326 1.8478 20100516 211447.700 1514131 1274044487.80 382.875 1.8530 20100516 211447.800 1514209 1274044487.90 382.666 1.8547 20100516 211447.900 1514319 1274044488.00 382.467 1.8526 20100516 211448.000 1514397 1274044488.10 382.384 1.8510 20100516 211448.100 1514506 1274044488.20 382.705 1.8514 20100516 211448.200 1514616 1274044488.30 382.969 1.8553 20100516 211448.300 1514725 1274044488.40 382.875 1.8514 20100516 211448.400 1514834 1274044488.50 382.843 1.8522 20100516 211448.500 1514912 1274044488.60 382.757 1.8511 20100516 211448.600 1515022 1274044488.70 382.795 1.8490 20100516 211448.700 1515131 1274044488.80 382.849 1.8509 20100516 211448.800 1515209 1274044488.90 382.666 1.8496 20100516 211448.900 1515319 1274044489.00 382.732 1.8526 20100516 211449.000 1515428 1274044489.10 382.921 1.8548 20100516 211449.100 1515506 1274044489.20 382.526 1.8525 20100516 211449.200 1515616 1274044489.30 382.822 1.8553 20100516 211449.300 1515725 1274044489.40 382.873 1.8531 20100516 211449.400 1515834 1274044489.50 382.702 1.8524 20100516 211449.500 1515912 1274044489.60 382.951 1.8555 20100516 211449.600 1516022 1274044489.70 382.693 1.8512 20100516 211449.700 1516147 1274044489.80 382.974 1.8520 20100516 211449.800 1516225 1274044489.90 382.951 1.8507 20100516 211449.900 1516334 1274044490.00 382.868 1.8544 20100516 211450.000 1516412 1274044490.10 382.593 1.8517 20100516 211450.100 1516522 1274044490.20 382.957 1.8516 20100516 211450.200 1516631 1274044490.30 382.673 1.8492 20100516 211450.300 1516709 1274044490.40 382.988 1.8512 20100516 211450.400 1516819 1274044490.50 382.573 1.8507 20100516 211450.500 1516928 1274044490.60 382.813 1.8513 20100516 211450.600 1517006 1274044490.70 382.849 1.8515 20100516 211450.700 1517116 1274044490.80 382.726 1.8527 20100516 211450.800 1517225 1274044490.90 382.888 1.8551 20100516 211450.900 1517334 1274044491.00 382.890 1.8508 20100516 211451.000 1517412 1274044491.10 382.830 1.8504 20100516 211451.100 1517522 1274044491.20 382.902 1.8526 20100516 211451.200 1517631 1274044491.30 383.149 1.8554 20100516 211451.300 1517709 1274044491.40 382.886 1.8523 20100516 211451.400 1517819 1274044491.50 382.506 1.8481 20100516 211451.500 1517928 1274044491.60 382.663 1.8522 20100516 211451.600 1518006 1274044491.70 382.676 1.8506 20100516 211451.700 1518116 1274044491.80 382.848 1.8521 20100516 211451.800 1518225 1274044491.90 382.663 1.8498 20100516 211451.900 1518334 1274044492.00 382.928 1.8506 20100516 211452.000 1518444 1274044492.10 382.927 1.8519 20100516 211452.100 1518506 1274044492.20 382.716 1.8518 20100516 211452.200 1518616 1274044492.30 383.060 1.8539 20100516 211452.300 1518725 1274044492.40 383.061 1.8523 20100516 211452.400 1518834 1274044492.50 382.769 1.8502 20100516 211452.500 1518912 1274044492.60 382.750 1.8514 20100516 211452.600 1519022 1274044492.70 383.085 1.8529 20100516 211452.700 1519131 1274044492.80 383.004 1.8490 20100516 211452.800 1519209 1274044492.90 382.685 1.8489 20100516 211452.900 1519319 1274044493.00 382.970 1.8517 20100516 211453.000 1519428 1274044493.10 382.736 1.8500 20100516 211453.100 1519506 1274044493.20 382.803 1.8518 20100516 211453.200 1519616 1274044493.30 382.700 1.8505 20100516 211453.300 1519725 1274044493.40 382.576 1.8507 20100516 211453.400 1519834 1274044493.50 382.840 1.8526 20100516 211453.500 1519912 1274044493.60 382.577 1.8510 20100516 211453.600 1520022 1274044493.70 382.529 1.8495 20100516 211453.700 1520131 1274044493.80 382.837 1.8544 20100516 211453.800 1520209 1274044493.90 382.700 1.8548 20100516 211453.900 1520319 1274044494.00 382.472 1.8485 20100516 211454.000 1520428 1274044494.10 382.540 1.8500 20100516 211454.100 1520506 1274044494.20 382.705 1.8493 20100516 211454.200 1520616 1274044494.30 382.650 1.8516 20100516 211454.300 1520725 1274044494.40 383.029 1.8515 20100516 211454.400 1520834 1274044494.50 382.834 1.8489 20100516 211454.500 1520912 1274044494.60 382.963 1.8527 20100516 211454.600 1521022 1274044494.70 382.645 1.8507 20100516 211454.700 1521131 1274044494.80 382.838 1.8518 20100516 211454.800 1521209 1274044494.90 382.903 1.8540 20100516 211454.900 1521319 1274044495.00 382.771 1.8516 20100516 211455.000 1521428 1274044495.10 382.666 1.8526 20100516 211455.100 1521506 1274044495.20 382.521 1.8498 20100516 211455.200 1521616 1274044495.30 382.547 1.8490 20100516 211455.300 1521725 1274044495.40 383.029 1.8518 20100516 211455.400 1521834 1274044495.50 382.978 1.8517 20100516 211455.500 1521912 1274044495.60 382.776 1.8542 20100516 211455.600 1522022 1274044495.70 382.982 1.8525 20100516 211455.700 1522131 1274044495.80 382.776 1.8510 20100516 211455.800 1522209 1274044495.90 382.547 1.8506 20100516 211455.900 1522319 1274044496.00 382.782 1.8532 20100516 211456.000 1522428 1274044496.10 382.683 1.8491 20100516 211456.100 1522506 1274044496.20 382.783 1.8531 20100516 211456.200 1522616 1274044496.30 383.032 1.8547 20100516 211456.300 1522725 1274044496.40 382.808 1.8523 20100516 211456.400 1522834 1274044496.50 382.791 1.8512 20100516 211456.500 1522912 1274044496.60 382.803 1.8510 20100516 211456.600 1523022 1274044496.70 382.748 1.8526 20100516 211456.700 1523131 1274044496.80 382.801 1.8525 20100516 211456.800 1523209 1274044496.90 382.667 1.8496 20100516 211456.900 1523319 1274044497.00 382.657 1.8513 20100516 211457.000 1523428 1274044497.10 382.878 1.8533 20100516 211457.100 1523506 1274044497.20 382.636 1.8504 20100516 211457.200 1523616 1274044497.30 382.627 1.8500 20100516 211457.300 1523725 1274044497.40 382.738 1.8529 20100516 211457.400 1523834 1274044497.50 382.851 1.8510 20100516 211457.500 1523912 1274044497.60 382.558 1.8520 20100516 211457.600 1524022 1274044497.70 382.678 1.8497 20100516 211457.700 1524131 1274044497.80 382.898 1.8516 20100516 211457.800 1524209 1274044497.90 383.196 1.8521 20100516 211457.900 1524319 1274044498.00 382.553 1.8519 20100516 211458.000 1524428 1274044498.10 382.577 1.8508 20100516 211458.100 1524506 1274044498.20 382.704 1.8527 20100516 211458.200 1524616 1274044498.30 382.718 1.8526 20100516 211458.300 1524725 1274044498.40 382.727 1.8513 20100516 211458.400 1524834 1274044498.50 382.322 1.8495 20100516 211458.500 1524912 1274044498.60 382.838 1.8511 20100516 211458.600 1525022 1274044498.70 382.853 1.8546 20100516 211458.700 1525131 1274044498.80 383.046 1.8510 20100516 211458.800 1525209 1274044498.90 382.750 1.8522 20100516 211458.900 1525319 1274044499.00 382.942 1.8516 20100516 211459.000 1525428 1274044499.10 382.676 1.8505 20100516 211459.100 1525506 1274044499.20 382.811 1.8513 20100516 211459.200 1525616 1274044499.30 382.845 1.8545 20100516 211459.300 1525725 1274044499.40 382.719 1.8519 20100516 211459.400 1525834 1274044499.50 382.342 1.8496 20100516 211459.500 1525912 1274044499.60 382.794 1.8518 20100516 211459.600 1526022 1274044499.70 382.857 1.8535 20100516 211459.700 1526131 1274044499.80 383.104 1.8508 20100516 211459.800 1526209 1274044499.90 382.598 1.8488 20100516 211459.900 1526319 1274044500.00 382.908 1.8513 20100516 211500.000 1526428 1274044500.10 382.333 1.8515 20100516 211500.100 1526506 1274044500.20 382.737 1.8535 20100516 211500.200 1526616 1274044500.30 383.047 1.8564 20100516 211500.300 1526725 1274044500.40 383.103 1.8527 20100516 211500.400 1526834 1274044500.50 382.763 1.8509 20100516 211500.500 1526912 1274044500.60 382.794 1.8531 20100516 211500.600 1527022 1274044500.70 382.508 1.8498 20100516 211500.700 1527131 1274044500.80 382.931 1.8531 20100516 211500.800 1527209 1274044500.90 383.023 1.8549 20100516 211500.900 1527319 1274044501.00 382.727 1.8525 20100516 211501.000 1527428 1274044501.10 382.639 1.8520 20100516 211501.100 1527506 1274044501.20 382.909 1.8501 20100516 211501.200 1527616 1274044501.30 382.666 1.8530 20100516 211501.300 1527725 1274044501.40 383.184 1.8509 20100516 211501.400 1527834 1274044501.50 382.792 1.8483 20100516 211501.500 1527912 1274044501.60 382.666 1.8507 20100516 211501.600 1528022 1274044501.70 382.658 1.8506 20100516 211501.700 1528131 1274044501.80 382.457 1.8549 20100516 211501.800 1528209 1274044501.90 383.074 1.8557 20100516 211501.900 1528319 1274044502.00 382.667 1.8520 20100516 211502.000 1528428 1274044502.10 383.112 1.8513 20100516 211502.100 1528506 1274044502.20 382.775 1.8528 20100516 211502.200 1528616 1274044502.30 382.806 1.8509 20100516 211502.300 1528725 1274044502.40 382.806 1.8526 20100516 211502.400 1528834 1274044502.50 382.905 1.8527 20100516 211502.500 1528912 1274044502.60 382.793 1.8542 20100516 211502.600 1529022 1274044502.70 382.908 1.8533 20100516 211502.700 1529131 1274044502.80 383.072 1.8515 20100516 211502.800 1529209 1274044502.90 382.919 1.8526 20100516 211502.900 1529319 1274044503.00 383.314 1.8534 20100516 211503.000 1529428 1274044503.10 382.827 1.8545 20100516 211503.100 1529506 1274044503.20 382.901 1.8516 20100516 211503.200 1529616 1274044503.30 382.840 1.8530 20100516 211503.300 1529725 1274044503.40 382.783 1.8527 20100516 211503.400 1529834 1274044503.50 382.631 1.8471 20100516 211503.500 1529912 1274044503.60 382.819 1.8515 20100516 211503.600 1530037 1274044503.70 382.611 1.8493 20100516 211503.700 1530147 1274044503.80 382.865 1.8511 20100516 211503.800 1530209 1274044503.90 382.840 1.8524 20100516 211503.900 1530319 1274044504.00 382.752 1.8513 20100516 211504.000 1530428 1274044504.10 382.834 1.8516 20100516 211504.100 1530506 1274044504.20 382.788 1.8514 20100516 211504.200 1530616 1274044504.30 383.067 1.8522 20100516 211504.300 1530725 1274044504.40 382.476 1.8525 20100516 211504.400 1530834 1274044504.50 382.933 1.8552 20100516 211504.500 1530912 1274044504.60 382.901 1.8523 20100516 211504.600 1531022 1274044504.70 383.152 1.8485 20100516 211504.700 1531131 1274044504.80 382.886 1.8516 20100516 211504.800 1531209 1274044504.90 383.034 1.8531 20100516 211504.900 1531319 1274044505.00 382.998 1.8501 20100516 211505.000 1531428 1274044505.10 383.305 1.8549 20100516 211505.100 1531506 1274044505.20 383.402 1.8516 20100516 211505.200 1531616 1274044505.30 382.812 1.8520 20100516 211505.300 1531725 1274044505.40 383.180 1.8542 20100516 211505.400 1531834 1274044505.50 383.408 1.8559 20100516 211505.500 1531944 1274044505.60 383.237 1.8529 20100516 211505.600 1532006 1274044505.70 383.069 1.8517 20100516 211505.700 1532116 1274044505.80 382.824 1.8514 20100516 211505.800 1532225 1274044505.90 383.251 1.8531 20100516 211505.900 1532334 1274044506.00 383.346 1.8534 20100516 211506.000 1532412 1274044506.10 383.664 1.8553 20100516 211506.100 1532522 1274044506.20 383.828 1.8556 20100516 211506.200 1532631 1274044506.30 383.727 1.8576 20100516 211506.300 1532709 1274044506.40 383.932 1.8556 20100516 211506.400 1532819 1274044506.50 383.767 1.8577 20100516 211506.500 1532928 1274044506.60 383.523 1.8535 20100516 211506.600 1533006 1274044506.70 383.789 1.8549 20100516 211506.700 1533116 1274044506.80 383.854 1.8565 20100516 211506.800 1533225 1274044506.90 383.556 1.8579 20100516 211506.900 1533334 1274044507.00 383.845 1.8564 20100516 211507.000 1533412 1274044507.10 383.804 1.8549 20100516 211507.100 1533522 1274044507.20 383.847 1.8551 20100516 211507.200 1533631 1274044507.30 383.746 1.8554 20100516 211507.300 1533709 1274044507.40 383.486 1.8589 20100516 211507.400 1533819 1274044507.50 384.190 1.8558 20100516 211507.500 1533928 1274044507.60 383.563 1.8558 20100516 211507.600 1534006 1274044507.70 383.678 1.8568 20100516 211507.700 1534116 1274044507.80 383.449 1.8541 20100516 211507.800 1534225 1274044507.90 383.626 1.8527 20100516 211507.900 1534334 1274044508.00 383.745 1.8536 20100516 211508.000 1534412 1274044508.10 383.726 1.8566 20100516 211508.100 1534522 1274044508.20 383.640 1.8548 20100516 211508.200 1534631 1274044508.30 383.582 1.8536 20100516 211508.300 1534709 1274044508.40 383.587 1.8557 20100516 211508.400 1534819 1274044508.50 383.687 1.8548 20100516 211508.500 1534928 1274044508.60 383.616 1.8553 20100516 211508.600 1535006 1274044508.70 383.258 1.8546 20100516 211508.700 1535116 1274044508.80 383.499 1.8519 20100516 211508.800 1535225 1274044508.90 383.432 1.8537 20100516 211508.900 1535334 1274044509.00 383.483 1.8560 20100516 211509.000 1535412 1274044509.10 383.979 1.8546 20100516 211509.100 1535522 1274044509.20 383.558 1.8550 20100516 211509.200 1535631 1274044509.30 383.410 1.8526 20100516 211509.300 1535709 1274044509.40 383.311 1.8528 20100516 211509.400 1535819 1274044509.50 383.116 1.8507 20100516 211509.500 1535928 1274044509.60 383.566 1.8571 20100516 211509.600 1536006 1274044509.70 383.700 1.8564 20100516 211509.700 1536116 1274044509.80 383.242 1.8534 20100516 211509.800 1536225 1274044509.90 383.195 1.8523 20100516 211509.900 1536334 1274044510.00 383.192 1.8533 20100516 211510.000 1536412 1274044510.10 383.456 1.8562 20100516 211510.100 1536522 1274044510.20 383.330 1.8536 20100516 211510.200 1536631 1274044510.30 383.907 1.8546 20100516 211510.300 1536709 1274044510.40 383.783 1.8554 20100516 211510.400 1536819 1274044510.50 383.502 1.8568 20100516 211510.500 1536928 1274044510.60 383.736 1.8559 20100516 211510.600 1537006 1274044510.70 383.597 1.8547 20100516 211510.700 1537116 1274044510.80 383.397 1.8535 20100516 211510.800 1537225 1274044510.90 383.244 1.8528 20100516 211510.900 1537334 1274044511.00 383.576 1.8555 20100516 211511.000 1537412 1274044511.10 383.428 1.8543 20100516 211511.100 1537522 1274044511.20 383.467 1.8544 20100516 211511.200 1537631 1274044511.30 383.894 1.8549 20100516 211511.300 1537709 1274044511.40 383.052 1.8536 20100516 211511.400 1537819 1274044511.50 383.380 1.8547 20100516 211511.500 1537928 1274044511.60 383.052 1.8526 20100516 211511.600 1538037 1274044511.70 383.326 1.8536 20100516 211511.700 1538116 1274044511.80 382.840 1.8532 20100516 211511.800 1538225 1274044511.90 383.156 1.8505 20100516 211511.900 1538334 1274044512.00 383.086 1.8528 20100516 211512.000 1538412 1274044512.10 383.305 1.8541 20100516 211512.100 1538522 1274044512.20 383.362 1.8560 20100516 211512.200 1538631 1274044512.30 383.602 1.8564 20100516 211512.300 1538709 1274044512.40 383.414 1.8519 20100516 211512.400 1538819 1274044512.50 383.194 1.8530 20100516 211512.500 1538928 1274044512.60 383.443 1.8541 20100516 211512.600 1539006 1274044512.70 383.194 1.8530 20100516 211512.700 1539116 1274044512.80 383.074 1.8566 20100516 211512.800 1539225 1274044512.90 383.063 1.8528 20100516 211512.900 1539334 1274044513.00 383.346 1.8555 20100516 211513.000 1539412 1274044513.10 383.464 1.8506 20100516 211513.100 1539522 1274044513.20 383.147 1.8546 20100516 211513.200 1539631 1274044513.30 383.017 1.8529 20100516 211513.300 1539741 1274044513.40 383.346 1.8576 20100516 211513.400 1539819 1274044513.50 383.560 1.8564 20100516 211513.500 1539928 1274044513.60 383.163 1.8539 20100516 211513.600 1540006 1274044513.70 383.354 1.8494 20100516 211513.700 1540116 1274044513.80 383.111 1.8542 20100516 211513.800 1540225 1274044513.90 383.173 1.8521 20100516 211513.900 1540334 1274044514.00 383.409 1.8554 20100516 211514.000 1540412 1274044514.10 383.754 1.8582 20100516 211514.100 1540522 1274044514.20 383.774 1.8549 20100516 211514.200 1540631 1274044514.30 383.716 1.8579 20100516 211514.300 1540709 1274044514.40 383.749 1.8563 20100516 211514.400 1540819 1274044514.50 383.799 1.8575 20100516 211514.500 1540928 1274044514.60 383.827 1.8561 20100516 211514.600 1541006 1274044514.70 383.907 1.8543 20100516 211514.700 1541116 1274044514.80 383.530 1.8553 20100516 211514.800 1541225 1274044514.90 383.661 1.8567 20100516 211514.900 1541334 1274044515.00 383.563 1.8574 20100516 211515.000 1541412 1274044515.10 383.831 1.8561 20100516 211515.100 1541522 1274044515.20 383.573 1.8566 20100516 211515.200 1541631 1274044515.30 383.728 1.8572 20100516 211515.300 1541694 1274044515.40 383.698 1.8573 20100516 211515.400 1541850 1274044515.50 383.842 1.8558 20100516 211515.500 1541912 1274044515.60 383.742 1.8552 20100516 211515.600 1542022 1274044515.70 383.828 1.8536 20100516 211515.700 1542131 1274044515.80 383.408 1.8544 20100516 211515.800 1542209 1274044515.90 383.886 1.8583 20100516 211515.900 1542319 1274044516.00 383.817 1.8551 20100516 211516.000 1542428 1274044516.10 383.432 1.8557 20100516 211516.100 1542506 1274044516.20 383.815 1.8564 20100516 211516.200 1542616 1274044516.30 383.821 1.8565 20100516 211516.300 1542725 1274044516.40 383.956 1.8561 20100516 211516.400 1542834 1274044516.50 383.788 1.8544 20100516 211516.500 1542912 1274044516.60 383.600 1.8568 20100516 211516.600 1543022 1274044516.70 383.851 1.8600 20100516 211516.700 1543131 1274044516.80 383.529 1.8541 20100516 211516.800 1543241 1274044516.90 383.639 1.8561 20100516 211516.900 1543319 1274044517.00 383.688 1.8543 20100516 211517.000 1543428 1274044517.10 383.410 1.8534 20100516 211517.100 1543506 1274044517.20 383.557 1.8550 20100516 211517.200 1543616 1274044517.30 383.562 1.8550 20100516 211517.300 1543694 1274044517.40 383.549 1.8569 20100516 211517.400 1543850 1274044517.50 383.893 1.8548 20100516 211517.500 1543912 1274044517.60 383.441 1.8541 20100516 211517.600 1544022 1274044517.70 383.323 1.8567 20100516 211517.700 1544131 1274044517.80 383.008 1.8526 20100516 211517.800 1544209 1274044517.90 383.263 1.8521 20100516 211517.900 1544319 1274044518.00 383.241 1.8524 20100516 211518.000 1544428 1274044518.10 383.108 1.8494 20100516 211518.100 1544506 1274044518.20 383.114 1.8531 20100516 211518.200 1544616 1274044518.30 383.538 1.8545 20100516 211518.300 1544694 1274044518.40 383.490 1.8552 20100516 211518.400 1544850 1274044518.50 383.302 1.8544 20100516 211518.500 1544912 1274044518.60 383.218 1.8560 20100516 211518.600 1545022 1274044518.70 383.675 1.8590 20100516 211518.700 1545131 1274044518.80 383.639 1.8524 20100516 211518.800 1545209 1274044518.90 383.094 1.8529 20100516 211518.900 1545319 1274044519.00 383.663 1.8557 20100516 211519.000 1545428 1274044519.10 383.364 1.8544 20100516 211519.100 1545537 1274044519.20 383.081 1.8544 20100516 211519.200 1545616 1274044519.30 383.377 1.8522 20100516 211519.300 1545725 1274044519.40 383.499 1.8538 20100516 211519.400 1545834 1274044519.50 383.435 1.8522 20100516 211519.500 1545912 1274044519.60 382.723 1.8553 20100516 211519.600 1546022 1274044519.70 383.350 1.8551 20100516 211519.700 1546131 1274044519.80 382.888 1.8513 20100516 211519.800 1546209 1274044519.90 383.160 1.8536 20100516 211519.900 1546319 1274044520.00 383.338 1.8496 20100516 211520.000 1546428 1274044520.10 383.047 1.8514 20100516 211520.100 1546506 1274044520.20 383.029 1.8499 20100516 211520.200 1546616 1274044520.30 382.754 1.8495 20100516 211520.300 1546725 1274044520.40 383.329 1.8556 20100516 211520.400 1546834 1274044520.50 383.379 1.8558 20100516 211520.500 1546912 1274044520.60 383.059 1.8508 20100516 211520.600 1547022 1274044520.70 383.143 1.8503 20100516 211520.700 1547131 1274044520.80 382.953 1.8525 20100516 211520.800 1547209 1274044520.90 382.937 1.8519 20100516 211520.900 1547319 1274044521.00 382.882 1.8512 20100516 211521.000 1547428 1274044521.10 382.962 1.8521 20100516 211521.100 1547506 1274044521.20 382.926 1.8531 20100516 211521.200 1547616 1274044521.30 383.364 1.8534 20100516 211521.300 1547725 1274044521.40 383.027 1.8534 20100516 211521.400 1547834 1274044521.50 383.169 1.8508 20100516 211521.500 1547912 1274044521.60 382.797 1.8549 20100516 211521.600 1548022 1274044521.70 383.061 1.8521 20100516 211521.700 1548131 1274044521.80 383.080 1.8533 20100516 211521.800 1548209 1274044521.90 383.098 1.8516 20100516 211521.900 1548319 1274044522.00 383.211 1.8518 20100516 211522.000 1548428 1274044522.10 383.116 1.8532 20100516 211522.100 1548506 1274044522.20 383.333 1.8570 20100516 211522.200 1548616 1274044522.30 383.514 1.8543 20100516 211522.300 1548725 1274044522.40 383.463 1.8547 20100516 211522.400 1548834 1274044522.50 383.579 1.8553 20100516 211522.500 1548912 1274044522.60 383.468 1.8559 20100516 211522.600 1549022 1274044522.70 383.453 1.8539 20100516 211522.700 1549131 1274044522.80 383.571 1.8537 20100516 211522.800 1549209 1274044522.90 383.329 1.8537 20100516 211522.900 1549319 1274044523.00 383.799 1.8548 20100516 211523.000 1549428 1274044523.10 383.838 1.8559 20100516 211523.100 1549506 1274044523.20 383.208 1.8536 20100516 211523.200 1549616 1274044523.30 383.138 1.8556 20100516 211523.300 1549725 1274044523.40 383.025 1.8514 20100516 211523.400 1549834 1274044523.50 383.264 1.8544 20100516 211523.500 1549912 1274044523.60 383.223 1.8519 20100516 211523.600 1550022 1274044523.70 383.587 1.8553 20100516 211523.700 1550131 1274044523.80 383.525 1.8519 20100516 211523.800 1550209 1274044523.90 383.013 1.8532 20100516 211523.900 1550319 1274044524.00 383.185 1.8523 20100516 211524.000 1550428 1274044524.10 382.760 1.8490 20100516 211524.100 1550506 1274044524.20 382.997 1.8545 20100516 211524.200 1550616 1274044524.30 383.293 1.8546 20100516 211524.300 1550725 1274044524.40 383.542 1.8523 20100516 211524.400 1550834 1274044524.50 383.251 1.8519 20100516 211524.500 1550912 1274044524.60 383.057 1.8532 20100516 211524.600 1551022 1274044524.70 383.020 1.8491 20100516 211524.700 1551131 1274044524.80 383.258 1.8536 20100516 211524.800 1551209 1274044524.90 382.897 1.8529 20100516 211524.900 1551319 1274044525.00 382.908 1.8515 20100516 211525.000 1551428 1274044525.10 382.711 1.8483 20100516 211525.100 1551537 1274044525.20 383.184 1.8539 20100516 211525.200 1551616 1274044525.30 383.238 1.8514 20100516 211525.300 1551725 1274044525.40 382.906 1.8511 20100516 211525.400 1551834 1274044525.50 382.901 1.8492 20100516 211525.500 1551912 1274044525.60 383.193 1.8510 20100516 211525.600 1552022 1274044525.70 383.658 1.8535 20100516 211525.700 1552131 1274044525.80 383.103 1.8521 20100516 211525.800 1552209 1274044525.90 383.110 1.8559 20100516 211525.900 1552319 1274044526.00 383.134 1.8521 20100516 211526.000 1552428 1274044526.10 382.863 1.8510 20100516 211526.100 1552506 1274044526.20 382.995 1.8515 20100516 211526.200 1552616 1274044526.30 382.766 1.8505 20100516 211526.300 1552725 1274044526.40 383.144 1.8519 20100516 211526.400 1552834 1274044526.50 383.108 1.8529 20100516 211526.500 1552912 1274044526.60 382.871 1.8519 20100516 211526.600 1553022 1274044526.70 383.196 1.8507 20100516 211526.700 1553131 1274044526.80 382.840 1.8555 20100516 211526.800 1553209 1274044526.90 383.333 1.8544 20100516 211526.900 1553319 1274044527.00 382.855 1.8514 20100516 211527.000 1553428 1274044527.10 383.274 1.8509 20100516 211527.100 1553537 1274044527.20 382.993 1.8504 20100516 211527.200 1553616 1274044527.30 383.344 1.8533 20100516 211527.300 1553725 1274044527.40 383.002 1.8516 20100516 211527.400 1553834 1274044527.50 383.071 1.8503 20100516 211527.500 1553912 1274044527.60 382.999 1.8519 20100516 211527.600 1554022 1274044527.70 382.821 1.8506 20100516 211527.700 1554131 1274044527.80 382.936 1.8515 20100516 211527.800 1554209 1274044527.90 383.114 1.8548 20100516 211527.900 1554319 1274044528.00 382.663 1.8519 20100516 211528.000 1554428 1274044528.10 382.980 1.8515 20100516 211528.100 1554506 1274044528.20 382.698 1.8522 20100516 211528.200 1554616 1274044528.30 382.742 1.8509 20100516 211528.300 1554725 1274044528.40 382.821 1.8536 20100516 211528.400 1554834 1274044528.50 382.930 1.8530 20100516 211528.500 1554912 1274044528.60 382.775 1.8512 20100516 211528.600 1555022 1274044528.70 382.910 1.8533 20100516 211528.700 1555131 1274044528.80 383.041 1.8492 20100516 211528.800 1555209 1274044528.90 382.727 1.8480 20100516 211528.900 1555319 1274044529.00 382.712 1.8523 20100516 211529.000 1555428 1274044529.10 382.964 1.8524 20100516 211529.100 1555506 1274044529.20 383.041 1.8537 20100516 211529.200 1555616 1274044529.30 382.879 1.8517 20100516 211529.300 1555725 1274044529.40 382.978 1.8522 20100516 211529.400 1555834 1274044529.50 382.765 1.8505 20100516 211529.500 1555912 1274044529.60 382.920 1.8536 20100516 211529.600 1556022 1274044529.70 382.719 1.8516 20100516 211529.700 1556131 1274044529.80 382.901 1.8508 20100516 211529.800 1556209 1274044529.90 382.931 1.8514 20100516 211529.900 1556319 1274044530.00 382.821 1.8518 20100516 211530.000 1556428 1274044530.10 382.937 1.8506 20100516 211530.100 1556506 1274044530.20 382.899 1.8535 20100516 211530.200 1556616 1274044530.30 383.159 1.8529 20100516 211530.300 1556725 1274044530.40 382.804 1.8517 20100516 211530.400 1556834 1274044530.50 382.613 1.8494 20100516 211530.500 1556912 1274044530.60 382.985 1.8516 20100516 211530.600 1557037 1274044530.70 383.037 1.8500 20100516 211530.700 1557116 1274044530.80 382.958 1.8527 20100516 211530.800 1557225 1274044530.90 382.950 1.8499 20100516 211530.900 1557334 1274044531.00 382.858 1.8528 20100516 211531.000 1557412 1274044531.10 382.671 1.8519 20100516 211531.100 1557522 1274044531.20 383.115 1.8521 20100516 211531.200 1557631 1274044531.30 383.019 1.8514 20100516 211531.300 1557709 1274044531.40 383.048 1.8508 20100516 211531.400 1557819 1274044531.50 382.797 1.8510 20100516 211531.500 1557928 1274044531.60 382.974 1.8523 20100516 211531.600 1558037 1274044531.70 382.786 1.8514 20100516 211531.700 1558116 1274044531.80 383.053 1.8516 20100516 211531.800 1558225 1274044531.90 383.349 1.8536 20100516 211531.900 1558334 1274044532.00 382.887 1.8533 20100516 211532.000 1558412 1274044532.10 382.931 1.8511 20100516 211532.100 1558522 1274044532.20 383.404 1.8521 20100516 211532.200 1558631 1274044532.30 382.863 1.8507 20100516 211532.300 1558709 1274044532.40 382.934 1.8540 20100516 211532.400 1558819 1274044532.50 382.823 1.8509 20100516 211532.500 1558928 1274044532.60 382.782 1.8536 20100516 211532.600 1559006 1274044532.70 383.037 1.8552 20100516 211532.700 1559116 1274044532.80 383.237 1.8526 20100516 211532.800 1559225 1274044532.90 382.681 1.8501 20100516 211532.900 1559334 1274044533.00 382.922 1.8512 20100516 211533.000 1559412 1274044533.10 383.041 1.8516 20100516 211533.100 1559522 1274044533.20 383.211 1.8519 20100516 211533.200 1559631 1274044533.30 383.141 1.8547 20100516 211533.300 1559709 1274044533.40 383.011 1.8519 20100516 211533.400 1559819 1274044533.50 383.423 1.8532 20100516 211533.500 1559928 1274044533.60 383.118 1.8541 20100516 211533.600 1600006 1274044533.70 383.054 1.8523 20100516 211533.700 1600116 1274044533.80 383.222 1.8536 20100516 211533.800 1600225 1274044533.90 383.168 1.8524 20100516 211533.900 1600334 1274044534.00 383.325 1.8512 20100516 211534.000 1600412 1274044534.10 383.380 1.8532 20100516 211534.100 1600522 1274044534.20 383.518 1.8534 20100516 211534.200 1600631 1274044534.30 383.105 1.8527 20100516 211534.300 1600709 1274044534.40 383.105 1.8534 20100516 211534.400 1600819 1274044534.50 383.212 1.8566 20100516 211534.500 1600928 1274044534.60 383.495 1.8531 20100516 211534.600 1601006 1274044534.70 383.106 1.8526 20100516 211534.700 1601116 1274044534.80 383.274 1.8530 20100516 211534.800 1601225 1274044534.90 383.128 1.8502 20100516 211534.900 1601334 1274044535.00 383.282 1.8534 20100516 211535.000 1601412 1274044535.10 383.277 1.8538 20100516 211535.100 1601522 1274044535.20 383.251 1.8514 20100516 211535.200 1601631 1274044535.30 383.109 1.8536 20100516 211535.300 1601709 1274044535.40 383.447 1.8531 20100516 211535.400 1601819 1274044535.50 383.169 1.8530 20100516 211535.500 1601928 1274044535.60 383.408 1.8528 20100516 211535.600 1602006 1274044535.70 383.087 1.8524 20100516 211535.700 1602116 1274044535.80 382.997 1.8526 20100516 211535.800 1602225 1274044535.90 383.387 1.8575 20100516 211535.900 1602334 1274044536.00 383.490 1.8540 20100516 211536.000 1602412 1274044536.10 383.291 1.8524 20100516 211536.100 1602522 1274044536.20 383.289 1.8543 20100516 211536.200 1602616 1274044536.30 383.168 1.8555 20100516 211536.300 1602725 1274044536.40 383.313 1.8533 20100516 211536.400 1602834 1274044536.50 383.152 1.8546 20100516 211536.500 1602912 1274044536.60 383.253 1.8525 20100516 211536.600 1603022 1274044536.70 383.344 1.8535 20100516 211536.700 1603131 1274044536.80 383.012 1.8531 20100516 211536.800 1603209 1274044536.90 383.231 1.8538 20100516 211536.900 1603319 1274044537.00 383.163 1.8528 20100516 211537.000 1603428 1274044537.10 383.106 1.8538 20100516 211537.100 1603506 1274044537.20 383.161 1.8515 20100516 211537.200 1603616 1274044537.30 383.031 1.8521 20100516 211537.300 1603725 1274044537.40 383.209 1.8516 20100516 211537.400 1603803 1274044537.50 383.038 1.8531 20100516 211537.500 1603912 1274044537.60 382.997 1.8535 20100516 211537.600 1604022 1274044537.70 383.239 1.8542 20100516 211537.700 1604131 1274044537.80 383.354 1.8521 20100516 211537.800 1604209 1274044537.90 383.026 1.8529 20100516 211537.900 1604319 1274044538.00 383.209 1.8528 20100516 211538.000 1604428 1274044538.10 383.099 1.8525 20100516 211538.100 1604506 1274044538.20 383.322 1.8543 20100516 211538.200 1604616 1274044538.30 382.893 1.8521 20100516 211538.300 1604725 1274044538.40 383.213 1.8544 20100516 211538.400 1604834 1274044538.50 383.299 1.8539 20100516 211538.500 1604912 1274044538.60 383.285 1.8542 20100516 211538.600 1605022 1274044538.70 383.341 1.8551 20100516 211538.700 1605131 1274044538.80 383.245 1.8529 20100516 211538.800 1605209 1274044538.90 382.970 1.8507 20100516 211538.900 1605319 1274044539.00 383.289 1.8538 20100516 211539.000 1605428 1274044539.10 383.391 1.8523 20100516 211539.100 1605506 1274044539.20 383.337 1.8536 20100516 211539.200 1605616 1274044539.30 383.394 1.8546 20100516 211539.300 1605725 1274044539.40 383.535 1.8539 20100516 211539.400 1605834 1274044539.50 383.558 1.8581 20100516 211539.500 1605912 1274044539.60 383.179 1.8532 20100516 211539.600 1606022 1274044539.70 383.077 1.8525 20100516 211539.700 1606131 1274044539.80 383.340 1.8540 20100516 211539.800 1606209 1274044539.90 383.484 1.8563 20100516 211539.900 1606319 1274044540.00 383.094 1.8554 20100516 211540.000 1606428 1274044540.10 383.426 1.8532 20100516 211540.100 1606506 1274044540.20 383.278 1.8543 20100516 211540.200 1606616 1274044540.30 383.277 1.8523 20100516 211540.300 1606725 1274044540.40 383.503 1.8553 20100516 211540.400 1606834 1274044540.50 383.152 1.8522 20100516 211540.500 1606912 1274044540.60 383.190 1.8540 20100516 211540.600 1607022 1274044540.70 383.059 1.8544 20100516 211540.700 1607131 1274044540.80 383.308 1.8543 20100516 211540.800 1607209 1274044540.90 383.189 1.8548 20100516 211540.900 1607319 1274044541.00 383.398 1.8512 20100516 211541.000 1607428 1274044541.10 383.254 1.8508 20100516 211541.100 1607506 1274044541.20 383.232 1.8523 20100516 211541.200 1607616 1274044541.30 383.076 1.8528 20100516 211541.300 1607725 1274044541.40 383.124 1.8539 20100516 211541.400 1607834 1274044541.50 383.168 1.8518 20100516 211541.500 1607912 1274044541.60 382.888 1.8562 20100516 211541.600 1608022 1274044541.70 383.300 1.8585 20100516 211541.700 1608131 1274044541.80 383.056 1.8529 20100516 211541.800 1608209 1274044541.90 383.165 1.8539 20100516 211541.900 1608319 1274044542.00 383.230 1.8549 20100516 211542.000 1608428 1274044542.10 383.127 1.8530 20100516 211542.100 1608506 1274044542.20 383.213 1.8529 20100516 211542.200 1608616 1274044542.30 382.981 1.8498 20100516 211542.300 1608694 1274044542.40 383.192 1.8535 20100516 211542.400 1608850 1274044542.50 382.822 1.8524 20100516 211542.500 1608912 1274044542.60 383.472 1.8531 20100516 211542.600 1609022 1274044542.70 383.260 1.8536 20100516 211542.700 1609131 1274044542.80 383.333 1.8533 20100516 211542.800 1609209 1274044542.90 382.999 1.8513 20100516 211542.900 1609319 1274044543.00 383.213 1.8522 20100516 211543.000 1609428 1274044543.10 383.059 1.8513 20100516 211543.100 1609506 1274044543.20 383.383 1.8521 20100516 211543.200 1609616 1274044543.30 383.304 1.8511 20100516 211543.300 1609725 1274044543.40 383.298 1.8527 20100516 211543.400 1609834 1274044543.50 383.560 1.8527 20100516 211543.500 1609912 1274044543.60 383.261 1.8536 20100516 211543.600 1610022 1274044543.70 383.948 1.8571 20100516 211543.700 1610131 1274044543.80 382.965 1.8544 20100516 211543.800 1610209 1274044543.90 383.280 1.8530 20100516 211543.900 1610319 1274044544.00 382.910 1.8516 20100516 211544.000 1610428 1274044544.10 383.236 1.8527 20100516 211544.100 1610506 1274044544.20 383.295 1.8532 20100516 211544.200 1610616 1274044544.30 382.810 1.8528 20100516 211544.300 1610725 1274044544.40 383.162 1.8513 20100516 211544.400 1610834 1274044544.50 383.125 1.8507 20100516 211544.500 1610912 1274044544.60 383.276 1.8516 20100516 211544.600 1611022 1274044544.70 383.301 1.8550 20100516 211544.700 1611131 1274044544.80 383.122 1.8529 20100516 211544.800 1611209 1274044544.90 383.056 1.8514 20100516 211544.900 1611319 1274044545.00 382.939 1.8537 20100516 211545.000 1611428 1274044545.10 383.588 1.8562 20100516 211545.100 1611506 1274044545.20 382.980 1.8530 20100516 211545.200 1611616 1274044545.30 383.085 1.8518 20100516 211545.300 1611725 1274044545.40 383.188 1.8544 20100516 211545.400 1611834 1274044545.50 383.196 1.8509 20100516 211545.500 1611912 1274044545.60 383.278 1.8533 20100516 211545.600 1612022 1274044545.70 383.244 1.8561 20100516 211545.700 1612131 1274044545.80 383.328 1.8525 20100516 211545.800 1612225 1274044545.90 383.350 1.8524 20100516 211545.900 1612334 1274044546.00 383.291 1.8559 20100516 211546.000 1612412 1274044546.10 383.805 1.8558 20100516 211546.100 1612522 1274044546.20 383.185 1.8522 20100516 211546.200 1612631 1274044546.30 383.547 1.8555 20100516 211546.300 1612709 1274044546.40 383.263 1.8534 20100516 211546.400 1612819 1274044546.50 383.491 1.8540 20100516 211546.500 1612944 1274044546.60 383.384 1.8559 20100516 211546.600 1613006 1274044546.70 383.375 1.8534 20100516 211546.700 1613116 1274044546.80 383.540 1.8539 20100516 211546.800 1613225 1274044546.90 383.210 1.8537 20100516 211546.900 1613334 1274044547.00 383.391 1.8554 20100516 211547.000 1613412 1274044547.10 383.865 1.8572 20100516 211547.100 1613522 1274044547.20 383.602 1.8549 20100516 211547.200 1613631 1274044547.30 383.548 1.8550 20100516 211547.300 1613709 1274044547.40 383.564 1.8536 20100516 211547.400 1613819 1274044547.50 383.376 1.8556 20100516 211547.500 1613928 1274044547.60 383.641 1.8549 20100516 211547.600 1614006 1274044547.70 383.736 1.8556 20100516 211547.700 1614116 1274044547.80 383.569 1.8538 20100516 211547.800 1614225 1274044547.90 383.469 1.8547 20100516 211547.900 1614303 1274044548.00 383.403 1.8549 20100516 211548.000 1614412 1274044548.10 383.522 1.8556 20100516 211548.100 1614522 1274044548.20 383.104 1.8535 20100516 211548.200 1614631 1274044548.30 383.373 1.8529 20100516 211548.300 1614709 1274044548.40 383.348 1.8537 20100516 211548.400 1614819 1274044548.50 383.478 1.8529 20100516 211548.500 1614928 1274044548.60 383.182 1.8543 20100516 211548.600 1615037 1274044548.70 383.352 1.8573 20100516 211548.700 1615116 1274044548.80 383.243 1.8532 20100516 211548.800 1615225 1274044548.90 382.968 1.8536 20100516 211548.900 1615334 1274044549.00 382.948 1.8533 20100516 211549.000 1615412 1274044549.10 383.062 1.8507 20100516 211549.100 1615522 1274044549.20 383.131 1.8530 20100516 211549.200 1615631 1274044549.30 383.203 1.8566 20100516 211549.300 1615709 1274044549.40 382.922 1.8526 20100516 211549.400 1615819 1274044549.50 382.995 1.8520 20100516 211549.500 1615928 1274044549.60 383.351 1.8537 20100516 211549.600 1616037 1274044549.70 383.096 1.8529 20100516 211549.700 1616116 1274044549.80 382.974 1.8497 20100516 211549.800 1616225 1274044549.90 383.001 1.8511 20100516 211549.900 1616334 1274044550.00 383.090 1.8531 20100516 211550.000 1616412 1274044550.10 383.117 1.8547 20100516 211550.100 1616522 1274044550.20 383.315 1.8532 20100516 211550.200 1616631 1274044550.30 383.384 1.8538 20100516 211550.300 1616709 1274044550.40 383.161 1.8534 20100516 211550.400 1616819 1274044550.50 383.039 1.8528 20100516 211550.500 1616928 1274044550.60 383.431 1.8527 20100516 211550.600 1617037 1274044550.70 383.103 1.8516 20100516 211550.700 1617116 1274044550.80 383.217 1.8501 20100516 211550.800 1617225 1274044550.90 383.436 1.8520 20100516 211550.900 1617334 1274044551.00 383.264 1.8523 20100516 211551.000 1617412 1274044551.10 383.231 1.8540 20100516 211551.100 1617522 1274044551.20 383.304 1.8512 20100516 211551.200 1617631 1274044551.30 383.155 1.8522 20100516 211551.300 1617709 1274044551.40 383.133 1.8547 20100516 211551.400 1617819 1274044551.50 382.897 1.8517 20100516 211551.500 1617928 1274044551.60 383.110 1.8545 20100516 211551.600 1618006 1274044551.70 383.247 1.8538 20100516 211551.700 1618116 1274044551.80 383.281 1.8534 20100516 211551.800 1618225 1274044551.90 383.318 1.8518 20100516 211551.900 1618334 1274044552.00 383.156 1.8537 20100516 211552.000 1618412 1274044552.10 383.196 1.8512 20100516 211552.100 1618522 1274044552.20 383.276 1.8526 20100516 211552.200 1618631 1274044552.30 383.356 1.8545 20100516 211552.300 1618709 1274044552.40 383.501 1.8555 20100516 211552.400 1618819 1274044552.50 383.589 1.8547 20100516 211552.500 1618928 1274044552.60 383.166 1.8530 20100516 211552.600 1619006 1274044552.70 383.298 1.8523 20100516 211552.700 1619116 1274044552.80 383.362 1.8529 20100516 211552.800 1619225 1274044552.90 383.127 1.8509 20100516 211552.900 1619334 1274044553.00 383.344 1.8540 20100516 211553.000 1619412 1274044553.10 383.206 1.8525 20100516 211553.100 1619522 1274044553.20 383.394 1.8561 20100516 211553.200 1619631 1274044553.30 383.489 1.8580 20100516 211553.300 1619709 1274044553.40 383.480 1.8540 20100516 211553.400 1619819 1274044553.50 383.239 1.8525 20100516 211553.500 1619928 1274044553.60 383.363 1.8540 20100516 211553.600 1620006 1274044553.70 383.007 1.8521 20100516 211553.700 1620116 1274044553.80 383.535 1.8547 20100516 211553.800 1620225 1274044553.90 382.957 1.8559 20100516 211553.900 1620334 1274044554.00 383.571 1.8555 20100516 211554.000 1620412 1274044554.10 383.547 1.8554 20100516 211554.100 1620522 1274044554.20 383.274 1.8527 20100516 211554.200 1620631 1274044554.30 382.906 1.8518 20100516 211554.300 1620709 1274044554.40 383.369 1.8522 20100516 211554.400 1620819 1274044554.50 382.949 1.8507 20100516 211554.500 1620928 1274044554.60 383.125 1.8549 20100516 211554.600 1621006 1274044554.70 383.069 1.8529 20100516 211554.700 1621116 1274044554.80 383.176 1.8530 20100516 211554.800 1621225 1274044554.90 383.376 1.8552 20100516 211554.900 1621334 1274044555.00 383.128 1.8524 20100516 211555.000 1621412 1274044555.10 383.348 1.8536 20100516 211555.100 1621522 1274044555.20 383.105 1.8528 20100516 211555.200 1621631 1274044555.30 382.921 1.8509 20100516 211555.300 1621709 1274044555.40 382.795 1.8543 20100516 211555.400 1621819 1274044555.50 383.211 1.8530 20100516 211555.500 1621928 1274044555.60 383.092 1.8512 20100516 211555.600 1622037 1274044555.70 382.849 1.8535 20100516 211555.700 1622116 1274044555.80 382.880 1.8527 20100516 211555.800 1622225 1274044555.90 382.968 1.8509 20100516 211555.900 1622334 1274044556.00 383.140 1.8506 20100516 211556.000 1622412 1274044556.10 383.403 1.8542 20100516 211556.100 1622522 1274044556.20 383.063 1.8524 20100516 211556.200 1622631 1274044556.30 383.199 1.8528 20100516 211556.300 1622709 1274044556.40 383.182 1.8519 20100516 211556.400 1622819 1274044556.50 383.089 1.8520 20100516 211556.500 1622928 1274044556.60 383.152 1.8539 20100516 211556.600 1623006 1274044556.70 383.179 1.8532 20100516 211556.700 1623116 1274044556.80 382.914 1.8524 20100516 211556.800 1623225 1274044556.90 382.935 1.8512 20100516 211556.900 1623334 1274044557.00 383.004 1.8535 20100516 211557.000 1623412 1274044557.10 383.150 1.8485 20100516 211557.100 1623522 1274044557.20 383.003 1.8510 20100516 211557.200 1623631 1274044557.30 383.233 1.8509 20100516 211557.300 1623709 1274044557.40 383.233 1.8544 20100516 211557.400 1623819 1274044557.50 383.212 1.8565 20100516 211557.500 1623928 1274044557.60 382.995 1.8490 20100516 211557.600 1624037 1274044557.70 383.293 1.8535 20100516 211557.700 1624116 1274044557.80 382.912 1.8533 20100516 211557.800 1624225 1274044557.90 382.807 1.8504 20100516 211557.900 1624334 1274044558.00 383.279 1.8539 20100516 211558.000 1624412 1274044558.10 383.266 1.8518 20100516 211558.100 1624522 1274044558.20 383.349 1.8521 20100516 211558.200 1624631 1274044558.30 383.111 1.8529 20100516 211558.300 1624709 1274044558.40 383.388 1.8542 20100516 211558.400 1624819 1274044558.50 383.150 1.8546 20100516 211558.500 1624928 1274044558.60 383.223 1.8521 20100516 211558.600 1625006 1274044558.70 382.932 1.8563 20100516 211558.700 1625116 1274044558.80 383.056 1.8518 20100516 211558.800 1625225 1274044558.90 383.018 1.8511 20100516 211558.900 1625334 1274044559.00 383.289 1.8538 20100516 211559.000 1625412 1274044559.10 383.067 1.8509 20100516 211559.100 1625522 1274044559.20 383.063 1.8550 20100516 211559.200 1625631 1274044559.30 383.041 1.8542 20100516 211559.300 1625709 1274044559.40 382.998 1.8528 20100516 211559.400 1625819 1274044559.50 383.172 1.8535 20100516 211559.500 1625928 1274044559.60 383.235 1.8543 20100516 211559.600 1626037 1274044559.70 383.417 1.8562 20100516 211559.700 1626116 1274044559.80 383.216 1.8510 20100516 211559.800 1626225 1274044559.90 383.254 1.8529 20100516 211559.900 1626334 1274044560.00 382.980 1.8511 20100516 211600.000 1626412 1274044560.10 382.581 1.8489 20100516 211600.100 1626522 1274044560.20 382.920 1.8544 20100516 211600.200 1626631 1274044560.30 383.402 1.8528 20100516 211600.300 1626709 1274044560.40 383.486 1.8535 20100516 211600.400 1626819 1274044560.50 383.384 1.8530 20100516 211600.500 1626928 1274044560.60 383.292 1.8556 20100516 211600.600 1627006 1274044560.70 383.434 1.8560 20100516 211600.700 1627116 1274044560.80 383.404 1.8554 20100516 211600.800 1627225 1274044560.90 383.640 1.8538 20100516 211600.900 1627334 1274044561.00 383.627 1.8583 20100516 211601.000 1627412 1274044561.10 383.106 1.8531 20100516 211601.100 1627522 1274044561.20 383.283 1.8554 20100516 211601.200 1627631 1274044561.30 383.684 1.8523 20100516 211601.300 1627709 1274044561.40 383.625 1.8557 20100516 211601.400 1627819 1274044561.50 383.789 1.8547 20100516 211601.500 1627928 1274044561.60 383.790 1.8552 20100516 211601.600 1628006 1274044561.70 383.878 1.8575 20100516 211601.700 1628131 1274044561.80 383.910 1.8562 20100516 211601.800 1628209 1274044561.90 383.534 1.8527 20100516 211601.900 1628319 1274044562.00 383.089 1.8534 20100516 211602.000 1628428 1274044562.10 383.462 1.8530 20100516 211602.100 1628506 1274044562.20 383.301 1.8534 20100516 211602.200 1628616 1274044562.30 383.033 1.8517 20100516 211602.300 1628725 1274044562.40 383.550 1.8542 20100516 211602.400 1628834 1274044562.50 383.247 1.8569 20100516 211602.500 1628912 1274044562.60 383.304 1.8534 20100516 211602.600 1629022 1274044562.70 382.792 1.8515 20100516 211602.700 1629131 1274044562.80 382.854 1.8526 20100516 211602.800 1629209 1274044562.90 383.168 1.8512 20100516 211602.900 1629319 1274044563.00 383.129 1.8532 20100516 211603.000 1629428 1274044563.10 383.167 1.8514 20100516 211603.100 1629506 1274044563.20 383.375 1.8536 20100516 211603.200 1629616 1274044563.30 383.469 1.8548 20100516 211603.300 1629709 1274044563.40 383.635 1.8550 20100516 211603.400 1629819 1274044563.50 383.507 1.8515 20100516 211603.500 1629928 1274044563.60 383.553 1.8551 20100516 211603.600 1630006 1274044563.70 383.708 1.8562 20100516 211603.700 1630116 1274044563.80 383.778 1.8529 20100516 211603.800 1630225 1274044563.90 383.704 1.8551 20100516 211603.900 1630334 1274044564.00 383.789 1.8563 20100516 211604.000 1630412 1274044564.10 384.029 1.8567 20100516 211604.100 1630522 1274044564.20 383.627 1.8543 20100516 211604.200 1630631 1274044564.30 383.669 1.8556 20100516 211604.300 1630709 1274044564.40 383.934 1.8552 20100516 211604.400 1630819 1274044564.50 383.500 1.8543 20100516 211604.500 1630897 1274044564.60 384.007 1.8552 20100516 211604.600 1631006 1274044564.70 383.516 1.8553 20100516 211604.700 1631116 1274044564.80 383.306 1.8547 20100516 211604.800 1631225 1274044564.90 383.428 1.8557 20100516 211604.900 1631334 1274044565.00 383.410 1.8549 20100516 211605.000 1631412 1274044565.10 383.475 1.8535 20100516 211605.100 1631522 1274044565.20 383.478 1.8581 20100516 211605.200 1631600 1274044565.30 383.715 1.8571 20100516 211605.300 1631756 1274044565.40 383.863 1.8564 20100516 211605.400 1631819 1274044565.50 383.783 1.8536 20100516 211605.500 1631928 1274044565.60 383.777 1.8558 20100516 211605.600 1632006 1274044565.70 383.765 1.8560 20100516 211605.700 1632116 1274044565.80 383.704 1.8549 20100516 211605.800 1632225 1274044565.90 383.520 1.8576 20100516 211605.900 1632334 1274044566.00 383.758 1.8571 20100516 211606.000 1632412 1274044566.10 383.430 1.8577 20100516 211606.100 1632522 1274044566.20 383.701 1.8557 20100516 211606.200 1632631 1274044566.30 383.583 1.8537 20100516 211606.300 1632709 1274044566.40 383.618 1.8562 20100516 211606.400 1632819 1274044566.50 383.821 1.8534 20100516 211606.500 1632897 1274044566.60 383.727 1.8560 20100516 211606.600 1633006 1274044566.70 383.863 1.8565 20100516 211606.700 1633116 1274044566.80 383.726 1.8570 20100516 211606.800 1633225 1274044566.90 384.016 1.8565 20100516 211606.900 1633334 1274044567.00 383.894 1.8568 20100516 211607.000 1633412 1274044567.10 383.764 1.8558 20100516 211607.100 1633522 1274044567.20 383.820 1.8558 20100516 211607.200 1633631 1274044567.30 383.603 1.8569 20100516 211607.300 1633741 1274044567.40 383.797 1.8561 20100516 211607.400 1633819 1274044567.50 383.892 1.8576 20100516 211607.500 1633928 1274044567.60 383.993 1.8591 20100516 211607.600 1634006 1274044567.70 384.043 1.8573 20100516 211607.700 1634116 1274044567.80 383.788 1.8556 20100516 211607.800 1634225 1274044567.90 383.725 1.8542 20100516 211607.900 1634334 1274044568.00 383.699 1.8568 20100516 211608.000 1634412 1274044568.10 384.051 1.8576 20100516 211608.100 1634522 1274044568.20 383.961 1.8576 20100516 211608.200 1634631 1274044568.30 383.734 1.8541 20100516 211608.300 1634709 1274044568.40 384.153 1.8570 20100516 211608.400 1634819 1274044568.50 383.946 1.8579 20100516 211608.500 1634928 1274044568.60 383.954 1.8554 20100516 211608.600 1635006 1274044568.70 383.986 1.8590 20100516 211608.700 1635116 1274044568.80 383.978 1.8564 20100516 211608.800 1635225 1274044568.90 383.776 1.8535 20100516 211608.900 1635334 1274044569.00 384.258 1.8569 20100516 211609.000 1635412 1274044569.10 383.810 1.8566 20100516 211609.100 1635522 1274044569.20 384.061 1.8604 20100516 211609.200 1635631 1274044569.30 384.141 1.8586 20100516 211609.300 1635709 1274044569.40 383.774 1.8575 20100516 211609.400 1635819 1274044569.50 383.848 1.8570 20100516 211609.500 1635897 1274044569.60 383.928 1.8584 20100516 211609.600 1636053 1274044569.70 384.070 1.8552 20100516 211609.700 1636116 1274044569.80 384.042 1.8587 20100516 211609.800 1636225 1274044569.90 384.096 1.8593 20100516 211609.900 1636334 1274044570.00 384.042 1.8556 20100516 211610.000 1636412 1274044570.10 383.570 1.8517 20100516 211610.100 1636522 1274044570.20 384.360 1.8578 20100516 211610.200 1636631 1274044570.30 383.917 1.8560 20100516 211610.300 1636709 1274044570.40 383.933 1.8577 20100516 211610.400 1636819 1274044570.50 383.911 1.8605 20100516 211610.500 1636928 1274044570.60 383.593 1.8553 20100516 211610.600 1637006 1274044570.70 383.788 1.8522 20100516 211610.700 1637116 1274044570.80 383.721 1.8558 20100516 211610.800 1637225 1274044570.90 383.531 1.8553 20100516 211610.900 1637334 1274044571.00 383.806 1.8550 20100516 211611.000 1637412 1274044571.10 383.598 1.8583 20100516 211611.100 1637522 1274044571.20 383.856 1.8562 20100516 211611.200 1637631 1274044571.30 383.738 1.8579 20100516 211611.300 1637709 1274044571.40 383.974 1.8565 20100516 211611.400 1637819 1274044571.50 383.533 1.8521 20100516 211611.500 1637928 1274044571.60 383.724 1.8554 20100516 211611.600 1638006 1274044571.70 383.782 1.8547 20100516 211611.700 1638116 1274044571.80 384.007 1.8555 20100516 211611.800 1638225 1274044571.90 383.752 1.8555 20100516 211611.900 1638334 1274044572.00 383.857 1.8573 20100516 211612.000 1638412 1274044572.10 383.797 1.8578 20100516 211612.100 1638522 1274044572.20 383.506 1.8559 20100516 211612.200 1638631 1274044572.30 383.460 1.8546 20100516 211612.300 1638709 1274044572.40 383.827 1.8538 20100516 211612.400 1638819 1274044572.50 383.656 1.8558 20100516 211612.500 1638897 1274044572.60 383.802 1.8551 20100516 211612.600 1639053 1274044572.70 383.615 1.8548 20100516 211612.700 1639116 1274044572.80 383.674 1.8576 20100516 211612.800 1639225 1274044572.90 383.813 1.8573 20100516 211612.900 1639334 1274044573.00 383.442 1.8557 20100516 211613.000 1639412 1274044573.10 383.643 1.8571 20100516 211613.100 1639522 1274044573.20 383.848 1.8552 20100516 211613.200 1639631 1274044573.30 383.604 1.8549 20100516 211613.300 1639709 1274044573.40 383.781 1.8575 20100516 211613.400 1639819 1274044573.50 383.589 1.8567 20100516 211613.500 1639897 1274044573.60 383.669 1.8545 20100516 211613.600 1640053 1274044573.70 383.510 1.8555 20100516 211613.700 1640116 1274044573.80 383.757 1.8557 20100516 211613.800 1640225 1274044573.90 383.310 1.8539 20100516 211613.900 1640334 1274044574.00 383.693 1.8552 20100516 211614.000 1640412 1274044574.10 383.731 1.8589 20100516 211614.100 1640522 1274044574.20 383.533 1.8581 20100516 211614.200 1640631 1274044574.30 383.977 1.8559 20100516 211614.300 1640709 1274044574.40 383.627 1.8551 20100516 211614.400 1640819 1274044574.50 383.177 1.8510 20100516 211614.500 1640928 1274044574.60 383.641 1.8551 20100516 211614.600 1641006 1274044574.70 383.229 1.8549 20100516 211614.700 1641116 1274044574.80 383.588 1.8530 20100516 211614.800 1641225 1274044574.90 383.739 1.8562 20100516 211614.900 1641334 1274044575.00 383.371 1.8543 20100516 211615.000 1641412 1274044575.10 383.274 1.8544 20100516 211615.100 1641522 1274044575.20 383.317 1.8527 20100516 211615.200 1641631 1274044575.30 383.571 1.8552 20100516 211615.300 1641709 1274044575.40 383.984 1.8553 20100516 211615.400 1641819 1274044575.50 383.424 1.8495 20100516 211615.500 1641928 1274044575.60 383.468 1.8545 20100516 211615.600 1642006 1274044575.70 383.328 1.8540 20100516 211615.700 1642116 1274044575.80 383.397 1.8513 20100516 211615.800 1642225 1274044575.90 383.260 1.8538 20100516 211615.900 1642334 1274044576.00 383.322 1.8532 20100516 211616.000 1642412 1274044576.10 383.453 1.8573 20100516 211616.100 1642522 1274044576.20 383.158 1.8524 20100516 211616.200 1642631 1274044576.30 383.237 1.8528 20100516 211616.300 1642709 1274044576.40 383.020 1.8521 20100516 211616.400 1642819 1274044576.50 382.854 1.8516 20100516 211616.500 1642897 1274044576.60 383.105 1.8507 20100516 211616.600 1643053 1274044576.70 383.141 1.8537 20100516 211616.700 1643116 1274044576.80 383.187 1.8530 20100516 211616.800 1643225 1274044576.90 383.140 1.8526 20100516 211616.900 1643334 1274044577.00 383.318 1.8552 20100516 211617.000 1643412 1274044577.10 382.878 1.8522 20100516 211617.100 1643522 1274044577.20 383.353 1.8549 20100516 211617.200 1643631 1274044577.30 383.396 1.8535 20100516 211617.300 1643709 1274044577.40 383.024 1.8544 20100516 211617.400 1643819 1274044577.50 383.245 1.8535 20100516 211617.500 1643928 1274044577.60 383.600 1.8554 20100516 211617.600 1644037 1274044577.70 383.397 1.8551 20100516 211617.700 1644116 1274044577.80 383.529 1.8536 20100516 211617.800 1644225 1274044577.90 383.237 1.8514 20100516 211617.900 1644334 1274044578.00 383.789 1.8551 20100516 211618.000 1644412 1274044578.10 383.525 1.8585 20100516 211618.100 1644522 1274044578.20 383.346 1.8517 20100516 211618.200 1644631 1274044578.30 383.088 1.8530 20100516 211618.300 1644709 1274044578.40 383.468 1.8545 20100516 211618.400 1644819 1274044578.50 383.465 1.8536 20100516 211618.500 1644897 1274044578.60 383.509 1.8544 20100516 211618.600 1645053 1274044578.70 383.376 1.8541 20100516 211618.700 1645116 1274044578.80 383.420 1.8548 20100516 211618.800 1645225 1274044578.90 383.294 1.8548 20100516 211618.900 1645334 1274044579.00 383.235 1.8527 20100516 211619.000 1645412 1274044579.10 383.040 1.8527 20100516 211619.100 1645522 1274044579.20 383.343 1.8517 20100516 211619.200 1645631 1274044579.30 383.086 1.8511 20100516 211619.300 1645709 1274044579.40 383.462 1.8551 20100516 211619.400 1645819 1274044579.50 383.452 1.8552 20100516 211619.500 1645928 1274044579.60 383.412 1.8522 20100516 211619.600 1646006 1274044579.70 383.708 1.8551 20100516 211619.700 1646116 1274044579.80 383.270 1.8529 20100516 211619.800 1646225 1274044579.90 383.414 1.8507 20100516 211619.900 1646334 1274044580.00 383.411 1.8539 20100516 211620.000 1646412 1274044580.10 383.271 1.8528 20100516 211620.100 1646522 1274044580.20 383.581 1.8538 20100516 211620.200 1646647 1274044580.30 383.342 1.8522 20100516 211620.300 1646725 1274044580.40 383.157 1.8543 20100516 211620.400 1646834 1274044580.50 383.869 1.8578 20100516 211620.500 1646912 1274044580.60 383.378 1.8537 20100516 211620.600 1647022 1274044580.70 383.404 1.8534 20100516 211620.700 1647131 1274044580.80 383.282 1.8534 20100516 211620.800 1647209 1274044580.90 383.224 1.8521 20100516 211620.900 1647319 1274044581.00 383.081 1.8538 20100516 211621.000 1647397 1274044581.10 383.130 1.8517 20100516 211621.100 1647506 1274044581.20 383.202 1.8558 20100516 211621.200 1647616 1274044581.30 383.478 1.8580 20100516 211621.300 1647725 1274044581.40 383.239 1.8539 20100516 211621.400 1647834 1274044581.50 383.049 1.8519 20100516 211621.500 1647912 1274044581.60 383.199 1.8529 20100516 211621.600 1648022 1274044581.70 383.243 1.8536 20100516 211621.700 1648131 1274044581.80 383.306 1.8516 20100516 211621.800 1648209 1274044581.90 383.233 1.8536 20100516 211621.900 1648319 1274044582.00 383.392 1.8526 20100516 211622.000 1648428 1274044582.10 383.454 1.8575 20100516 211622.100 1648537 1274044582.20 383.417 1.8554 20100516 211622.200 1648616 1274044582.30 383.150 1.8543 20100516 211622.300 1648725 1274044582.40 383.091 1.8540 20100516 211622.400 1648834 1274044582.50 383.163 1.8540 20100516 211622.500 1648912 1274044582.60 383.415 1.8529 20100516 211622.600 1649022 1274044582.70 383.437 1.8554 20100516 211622.700 1649131 1274044582.80 383.114 1.8515 20100516 211622.800 1649209 1274044582.90 383.185 1.8548 20100516 211622.900 1649319 1274044583.00 383.166 1.8534 20100516 211623.000 1649428 1274044583.10 383.099 1.8519 20100516 211623.100 1649537 1274044583.20 383.454 1.8527 20100516 211623.200 1649616 1274044583.30 383.328 1.8536 20100516 211623.300 1649725 1274044583.40 383.253 1.8546 20100516 211623.400 1649834 1274044583.50 383.070 1.8515 20100516 211623.500 1649912 1274044583.60 383.254 1.8543 20100516 211623.600 1650022 1274044583.70 383.442 1.8570 20100516 211623.700 1650131 1274044583.80 383.296 1.8523 20100516 211623.800 1650241 1274044583.90 383.095 1.8530 20100516 211623.900 1650319 1274044584.00 383.367 1.8546 20100516 211624.000 1650428 1274044584.10 383.089 1.8505 20100516 211624.100 1650506 1274044584.20 383.045 1.8532 20100516 211624.200 1650616 1274044584.30 383.368 1.8533 20100516 211624.300 1650725 1274044584.40 383.176 1.8535 20100516 211624.400 1650834 1274044584.50 383.218 1.8517 20100516 211624.500 1650912 1274044584.60 383.339 1.8521 20100516 211624.600 1651022 1274044584.70 383.428 1.8546 20100516 211624.700 1651131 1274044584.80 383.260 1.8522 20100516 211624.800 1651209 1274044584.90 383.330 1.8538 20100516 211624.900 1651319 1274044585.00 383.432 1.8511 20100516 211625.000 1651428 1274044585.10 382.982 1.8516 20100516 211625.100 1651537 1274044585.20 383.205 1.8545 20100516 211625.200 1651616 1274044585.30 383.332 1.8531 20100516 211625.300 1651725 1274044585.40 382.875 1.8511 20100516 211625.400 1651834 1274044585.50 383.684 1.8556 20100516 211625.500 1651912 1274044585.60 383.182 1.8516 20100516 211625.600 1652022 1274044585.70 383.195 1.8516 20100516 211625.700 1652131 1274044585.80 383.228 1.8530 20100516 211625.800 1652209 1274044585.90 383.043 1.8516 20100516 211625.900 1652319 1274044586.00 383.340 1.8527 20100516 211626.000 1652428 1274044586.10 382.942 1.8522 20100516 211626.100 1652506 1274044586.20 383.193 1.8542 20100516 211626.200 1652616 1274044586.30 383.215 1.8522 20100516 211626.300 1652725 1274044586.40 383.118 1.8529 20100516 211626.400 1652834 1274044586.50 383.072 1.8534 20100516 211626.500 1652912 1274044586.60 383.375 1.8522 20100516 211626.600 1653022 1274044586.70 383.664 1.8537 20100516 211626.700 1653131 1274044586.80 383.121 1.8526 20100516 211626.800 1653209 1274044586.90 383.190 1.8536 20100516 211626.900 1653319 1274044587.00 383.279 1.8525 20100516 211627.000 1653428 1274044587.10 383.237 1.8530 20100516 211627.100 1653506 1274044587.20 383.564 1.8530 20100516 211627.200 1653616 1274044587.30 383.338 1.8497 20100516 211627.300 1653694 1274044587.40 383.056 1.8541 20100516 211627.400 1653850 1274044587.50 383.471 1.8536 20100516 211627.500 1653912 1274044587.60 383.249 1.8521 20100516 211627.600 1654022 1274044587.70 382.801 1.8516 20100516 211627.700 1654131 1274044587.80 383.236 1.8524 20100516 211627.800 1654209 1274044587.90 383.095 1.8526 20100516 211627.900 1654319 1274044588.00 383.213 1.8528 20100516 211628.000 1654428 1274044588.10 383.355 1.8539 20100516 211628.100 1654506 1274044588.20 383.120 1.8512 20100516 211628.200 1654616 1274044588.30 383.079 1.8500 20100516 211628.300 1654725 1274044588.40 383.529 1.8536 20100516 211628.400 1654803 1274044588.50 383.154 1.8505 20100516 211628.500 1654959 1274044588.60 382.951 1.8530 20100516 211628.600 1655006 1274044588.70 383.316 1.8555 20100516 211628.700 1655116 1274044588.80 383.267 1.8511 20100516 211628.800 1655225 1274044588.90 383.142 1.8560 20100516 211628.900 1655334 1274044589.00 383.006 1.8519 20100516 211629.000 1655412 1274044589.10 383.172 1.8554 20100516 211629.100 1655522 1274044589.20 383.262 1.8517 20100516 211629.200 1655631 1274044589.30 382.954 1.8485 20100516 211629.300 1655709 1274044589.40 383.511 1.8509 20100516 211629.400 1655819 1274044589.50 383.508 1.8506 20100516 211629.500 1655928 1274044589.60 383.353 1.8506 20100516 211629.600 1656006 1274044589.70 383.374 1.8534 20100516 211629.700 1656116 1274044589.80 383.658 1.8520 20100516 211629.800 1656225 1274044589.90 383.448 1.8574 20100516 211629.900 1656334 1274044590.00 383.257 1.8531 20100516 211630.000 1656412 1274044590.10 383.030 1.8538 20100516 211630.100 1656537 1274044590.20 383.354 1.8522 20100516 211630.200 1656616 1274044590.30 383.058 1.8509 20100516 211630.300 1656725 1274044590.40 383.325 1.8526 20100516 211630.400 1656834 1274044590.50 383.525 1.8586 20100516 211630.500 1656912 1274044590.60 383.296 1.8543 20100516 211630.600 1657022 1274044590.70 383.592 1.8536 20100516 211630.700 1657131 1274044590.80 383.301 1.8538 20100516 211630.800 1657209 1274044590.90 383.177 1.8519 20100516 211630.900 1657319 1274044591.00 383.463 1.8543 20100516 211631.000 1657428 1274044591.10 383.273 1.8546 20100516 211631.100 1657506 1274044591.20 383.265 1.8545 20100516 211631.200 1657616 1274044591.30 383.248 1.8505 20100516 211631.300 1657725 1274044591.40 383.101 1.8545 20100516 211631.400 1657803 1274044591.50 383.787 1.8558 20100516 211631.500 1657959 1274044591.60 383.085 1.8530 20100516 211631.600 1658006 1274044591.70 383.294 1.8556 20100516 211631.700 1658116 1274044591.80 383.382 1.8525 20100516 211631.800 1658225 1274044591.90 383.540 1.8554 20100516 211631.900 1658334 1274044592.00 382.980 1.8523 20100516 211632.000 1658412 1274044592.10 383.219 1.8554 20100516 211632.100 1658522 1274044592.20 383.501 1.8536 20100516 211632.200 1658631 1274044592.30 383.464 1.8522 20100516 211632.300 1658709 1274044592.40 383.235 1.8536 20100516 211632.400 1658819 1274044592.50 383.147 1.8509 20100516 211632.500 1658928 1274044592.60 383.199 1.8536 20100516 211632.600 1659006 1274044592.70 383.483 1.8564 20100516 211632.700 1659116 1274044592.80 383.417 1.8533 20100516 211632.800 1659225 1274044592.90 383.285 1.8538 20100516 211632.900 1659334 1274044593.00 383.089 1.8533 20100516 211633.000 1659412 1274044593.10 383.202 1.8546 20100516 211633.100 1659522 1274044593.20 383.348 1.8527 20100516 211633.200 1659631 1274044593.30 383.027 1.8502 20100516 211633.300 1659709 1274044593.40 383.245 1.8531 20100516 211633.400 1659819 1274044593.50 383.275 1.8526 20100516 211633.500 1659928 1274044593.60 382.899 1.8543 20100516 211633.600 1700006 1274044593.70 383.431 1.8556 20100516 211633.700 1700116 1274044593.80 383.124 1.8520 20100516 211633.800 1700225 1274044593.90 383.261 1.8535 20100516 211633.900 1700334 1274044594.00 383.261 1.8514 20100516 211634.000 1700412 1274044594.10 383.031 1.8516 20100516 211634.100 1700522 1274044594.20 383.269 1.8542 20100516 211634.200 1700631 1274044594.30 383.514 1.8526 20100516 211634.300 1700709 1274044594.40 383.189 1.8526 20100516 211634.400 1700819 1274044594.50 383.478 1.8547 20100516 211634.500 1700928 1274044594.60 383.410 1.8523 20100516 211634.600 1701006 1274044594.70 383.194 1.8526 20100516 211634.700 1701116 1274044594.80 383.431 1.8544 20100516 211634.800 1701225 1274044594.90 383.196 1.8543 20100516 211634.900 1701303 1274044595.00 383.388 1.8534 20100516 211635.000 1701459 1274044595.10 383.485 1.8545 20100516 211635.100 1701506 1274044595.20 383.647 1.8550 20100516 211635.200 1701616 1274044595.30 383.532 1.8540 20100516 211635.300 1701725 1274044595.40 383.474 1.8558 20100516 211635.400 1701834 1274044595.50 383.638 1.8551 20100516 211635.500 1701912 1274044595.60 383.500 1.8546 20100516 211635.600 1702022 1274044595.70 383.260 1.8524 20100516 211635.700 1702131 1274044595.80 383.653 1.8532 20100516 211635.800 1702209 1274044595.90 383.425 1.8534 20100516 211635.900 1702319 1274044596.00 383.549 1.8568 20100516 211636.000 1702428 1274044596.10 383.839 1.8566 20100516 211636.100 1702506 1274044596.20 383.328 1.8546 20100516 211636.200 1702616 1274044596.30 383.587 1.8562 20100516 211636.300 1702725 1274044596.40 383.571 1.8548 20100516 211636.400 1702834 1274044596.50 383.576 1.8542 20100516 211636.500 1702912 1274044596.60 383.645 1.8519 20100516 211636.600 1703022 1274044596.70 383.351 1.8523 20100516 211636.700 1703147 1274044596.80 383.563 1.8560 20100516 211636.800 1703209 1274044596.90 383.584 1.8561 20100516 211636.900 1703319 1274044597.00 383.657 1.8563 20100516 211637.000 1703428 1274044597.10 383.912 1.8550 20100516 211637.100 1703506 1274044597.20 383.655 1.8558 20100516 211637.200 1703616 1274044597.30 383.571 1.8548 20100516 211637.300 1703725 1274044597.40 383.787 1.8550 20100516 211637.400 1703850 1274044597.50 383.552 1.8563 20100516 211637.500 1703912 1274044597.60 383.581 1.8558 20100516 211637.600 1704022 1274044597.70 383.745 1.8550 20100516 211637.700 1704147 1274044597.80 383.998 1.8544 20100516 211637.800 1704241 1274044597.90 383.518 1.8531 20100516 211637.900 1704319 1274044598.00 383.424 1.8547 20100516 211638.000 1704428 1274044598.10 383.811 1.8550 20100516 211638.100 1704506 1274044598.20 383.691 1.8565 20100516 211638.200 1704616 1274044598.30 383.861 1.8573 20100516 211638.300 1704725 1274044598.40 383.749 1.8568 20100516 211638.400 1704834 1274044598.50 383.743 1.8563 20100516 211638.500 1704959 1274044598.60 384.090 1.8551 20100516 211638.600 1705022 1274044598.70 383.130 1.8553 20100516 211638.700 1705131 1274044598.80 383.690 1.8550 20100516 211638.800 1705209 1274044598.90 383.670 1.8539 20100516 211638.900 1705319 1274044599.00 383.663 1.8551 20100516 211639.000 1705397 1274044599.10 384.145 1.8615 20100516 211639.100 1705553 1274044599.20 383.871 1.8578 20100516 211639.200 1705616 1274044599.30 383.755 1.8581 20100516 211639.300 1705725 1274044599.40 384.009 1.8569 20100516 211639.400 1705834 1274044599.50 383.825 1.8570 20100516 211639.500 1705912 1274044599.60 383.764 1.8550 20100516 211639.600 1706022 1274044599.70 383.695 1.8553 20100516 211639.700 1706131 1274044599.80 383.829 1.8560 20100516 211639.800 1706241 1274044599.90 383.396 1.8553 20100516 211639.900 1706319 1274044600.00 383.933 1.8569 20100516 211640.000 1706428 1274044600.10 383.830 1.8605 20100516 211640.100 1706506 1274044600.20 383.881 1.8554 20100516 211640.200 1706616 1274044600.30 384.292 1.8592 20100516 211640.300 1706725 1274044600.40 383.971 1.8539 20100516 211640.400 1706834 1274044600.50 383.700 1.8544 20100516 211640.500 1706912 1274044600.60 383.688 1.8556 20100516 211640.600 1707022 1274044600.70 383.838 1.8554 20100516 211640.700 1707131 1274044600.80 383.763 1.8561 20100516 211640.800 1707209 1274044600.90 384.059 1.8555 20100516 211640.900 1707319 1274044601.00 384.126 1.8575 20100516 211641.000 1707428 1274044601.10 383.797 1.8558 20100516 211641.100 1707506 1274044601.20 383.786 1.8571 20100516 211641.200 1707616 1274044601.30 383.818 1.8551 20100516 211641.300 1707725 1274044601.40 383.670 1.8565 20100516 211641.400 1707834 1274044601.50 383.754 1.8543 20100516 211641.500 1707912 1274044601.60 383.274 1.8543 20100516 211641.600 1708022 1274044601.70 383.377 1.8525 20100516 211641.700 1708131 1274044601.80 383.545 1.8554 20100516 211641.800 1708241 1274044601.90 383.819 1.8589 20100516 211641.900 1708319 1274044602.00 383.492 1.8535 20100516 211642.000 1708428 1274044602.10 383.824 1.8570 20100516 211642.100 1708506 1274044602.20 383.528 1.8536 20100516 211642.200 1708616 1274044602.30 383.332 1.8531 20100516 211642.300 1708725 1274044602.40 383.431 1.8538 20100516 211642.400 1708834 1274044602.50 383.297 1.8547 20100516 211642.500 1708912 1274044602.60 383.508 1.8549 20100516 211642.600 1709022 1274044602.70 383.761 1.8555 20100516 211642.700 1709131 1274044602.80 383.791 1.8547 20100516 211642.800 1709209 1274044602.90 383.613 1.8607 20100516 211642.900 1709319 1274044603.00 383.231 1.8513 20100516 211643.000 1709428 1274044603.10 382.950 1.8517 20100516 211643.100 1709506 1274044603.20 383.503 1.8553 20100516 211643.200 1709616 1274044603.30 383.498 1.8579 20100516 211643.300 1709725 1274044603.40 383.786 1.8558 20100516 211643.400 1709834 1274044603.50 383.543 1.8567 20100516 211643.500 1709912 1274044603.60 383.566 1.8547 20100516 211643.600 1710022 1274044603.70 383.424 1.8540 20100516 211643.700 1710131 1274044603.80 383.537 1.8565 20100516 211643.800 1710209 1274044603.90 383.560 1.8572 20100516 211643.900 1710319 1274044604.00 383.382 1.8534 20100516 211644.000 1710428 1274044604.10 383.736 1.8557 20100516 211644.100 1710506 1274044604.20 383.541 1.8545 20100516 211644.200 1710616 1274044604.30 383.463 1.8527 20100516 211644.300 1710725 1274044604.40 383.517 1.8557 20100516 211644.400 1710850 1274044604.50 383.522 1.8575 20100516 211644.500 1710912 1274044604.60 383.483 1.8544 20100516 211644.600 1711022 1274044604.70 383.186 1.8535 20100516 211644.700 1711131 1274044604.80 383.591 1.8538 20100516 211644.800 1711209 1274044604.90 383.565 1.8560 20100516 211644.900 1711319 1274044605.00 383.389 1.8534 20100516 211645.000 1711428 1274044605.10 383.316 1.8547 20100516 211645.100 1711506 1274044605.20 383.531 1.8535 20100516 211645.200 1711616 1274044605.30 383.326 1.8536 20100516 211645.300 1711725 1274044605.40 383.537 1.8556 20100516 211645.400 1711819 1274044605.50 383.323 1.8559 20100516 211645.500 1711928 1274044605.60 383.619 1.8557 20100516 211645.600 1712006 1274044605.70 383.490 1.8549 20100516 211645.700 1712116 1274044605.80 383.528 1.8546 20100516 211645.800 1712225 1274044605.90 383.370 1.8539 20100516 211645.900 1712334 1274044606.00 383.554 1.8536 20100516 211646.000 1712412 1274044606.10 383.271 1.8508 20100516 211646.100 1712522 1274044606.20 383.418 1.8564 20100516 211646.200 1712631 1274044606.30 383.659 1.8561 20100516 211646.300 1712709 1274044606.40 383.572 1.8533 20100516 211646.400 1712819 1274044606.50 383.741 1.8589 20100516 211646.500 1712928 1274044606.60 383.389 1.8545 20100516 211646.600 1713006 1274044606.70 383.260 1.8547 20100516 211646.700 1713116 1274044606.80 383.499 1.8538 20100516 211646.800 1713225 1274044606.90 383.362 1.8554 20100516 211646.900 1713334 1274044607.00 383.461 1.8543 20100516 211647.000 1713412 1274044607.10 383.423 1.8509 20100516 211647.100 1713522 1274044607.20 383.501 1.8540 20100516 211647.200 1713631 1274044607.30 383.643 1.8520 20100516 211647.300 1713709 1274044607.40 383.272 1.8546 20100516 211647.400 1713819 1274044607.50 383.590 1.8550 20100516 211647.500 1713928 1274044607.60 383.468 1.8533 20100516 211647.600 1714006 1274044607.70 383.572 1.8562 20100516 211647.700 1714116 1274044607.80 383.157 1.8529 20100516 211647.800 1714225 1274044607.90 383.527 1.8570 20100516 211647.900 1714334 1274044608.00 383.847 1.8520 20100516 211648.000 1714412 1274044608.10 383.520 1.8575 20100516 211648.100 1714522 1274044608.20 383.192 1.8542 20100516 211648.200 1714631 1274044608.30 383.156 1.8530 20100516 211648.300 1714709 1274044608.40 383.314 1.8543 20100516 211648.400 1714819 1274044608.50 383.156 1.8542 20100516 211648.500 1714928 1274044608.60 383.599 1.8544 20100516 211648.600 1715006 1274044608.70 383.443 1.8549 20100516 211648.700 1715116 1274044608.80 383.475 1.8530 20100516 211648.800 1715225 1274044608.90 383.610 1.8554 20100516 211648.900 1715334 1274044609.00 383.294 1.8543 20100516 211649.000 1715412 1274044609.10 383.255 1.8530 20100516 211649.100 1715522 1274044609.20 383.378 1.8541 20100516 211649.200 1715631 1274044609.30 383.297 1.8538 20100516 211649.300 1715709 1274044609.40 383.215 1.8561 20100516 211649.400 1715819 1274044609.50 383.126 1.8538 20100516 211649.500 1715928 1274044609.60 383.535 1.8521 20100516 211649.600 1716006 1274044609.70 383.247 1.8535 20100516 211649.700 1716116 1274044609.80 383.484 1.8541 20100516 211649.800 1716225 1274044609.90 383.250 1.8531 20100516 211649.900 1716334 1274044610.00 383.168 1.8558 20100516 211650.000 1716412 1274044610.10 383.298 1.8513 20100516 211650.100 1716522 1274044610.20 383.370 1.8526 20100516 211650.200 1716631 1274044610.30 383.288 1.8501 20100516 211650.300 1716709 1274044610.40 383.538 1.8538 20100516 211650.400 1716819 1274044610.50 383.394 1.8543 20100516 211650.500 1716928 1274044610.60 383.406 1.8550 20100516 211650.600 1717006 1274044610.70 383.605 1.8548 20100516 211650.700 1717116 1274044610.80 383.365 1.8555 20100516 211650.800 1717225 1274044610.90 383.334 1.8570 20100516 211650.900 1717334 1274044611.00 383.410 1.8527 20100516 211651.000 1717412 1274044611.10 383.198 1.8546 20100516 211651.100 1717522 1274044611.20 383.163 1.8520 20100516 211651.200 1717631 1274044611.30 383.324 1.8523 20100516 211651.300 1717709 1274044611.40 383.469 1.8545 20100516 211651.400 1717819 1274044611.50 383.452 1.8539 20100516 211651.500 1717928 1274044611.60 383.404 1.8556 20100516 211651.600 1718006 1274044611.70 383.698 1.8565 20100516 211651.700 1718116 1274044611.80 383.066 1.8530 20100516 211651.800 1718225 1274044611.90 383.585 1.8505 20100516 211651.900 1718334 1274044612.00 383.756 1.8567 20100516 211652.000 1718412 1274044612.10 383.740 1.8547 20100516 211652.100 1718537 1274044612.20 383.135 1.8560 20100516 211652.200 1718631 1274044612.30 383.524 1.8592 20100516 211652.300 1718709 1274044612.40 383.560 1.8559 20100516 211652.400 1718819 1274044612.50 383.873 1.8573 20100516 211652.500 1718928 1274044612.60 383.446 1.8545 20100516 211652.600 1719006 1274044612.70 383.392 1.8563 20100516 211652.700 1719116 1274044612.80 383.726 1.8539 20100516 211652.800 1719225 1274044612.90 383.455 1.8562 20100516 211652.900 1719334 1274044613.00 383.452 1.8542 20100516 211653.000 1719412 1274044613.10 382.948 1.8514 20100516 211653.100 1719522 1274044613.20 383.590 1.8534 20100516 211653.200 1719631 1274044613.30 383.268 1.8559 20100516 211653.300 1719709 1274044613.40 383.263 1.8542 20100516 211653.400 1719819 1274044613.50 383.446 1.8569 20100516 211653.500 1719928 1274044613.60 383.453 1.8538 20100516 211653.600 1720006 1274044613.70 383.146 1.8523 20100516 211653.700 1720116 1274044613.80 383.433 1.8528 20100516 211653.800 1720225 1274044613.90 383.451 1.8528 20100516 211653.900 1720334 1274044614.00 383.422 1.8559 20100516 211654.000 1720412 1274044614.10 383.754 1.8546 20100516 211654.100 1720537 1274044614.20 383.495 1.8554 20100516 211654.200 1720631 1274044614.30 383.471 1.8545 20100516 211654.300 1720709 1274044614.40 383.486 1.8524 20100516 211654.400 1720819 1274044614.50 383.569 1.8499 20100516 211654.500 1720928 1274044614.60 383.431 1.8531 20100516 211654.600 1721037 1274044614.70 383.090 1.8519 20100516 211654.700 1721116 1274044614.80 383.550 1.8547 20100516 211654.800 1721225 1274044614.90 383.380 1.8531 20100516 211654.900 1721334 1274044615.00 383.588 1.8544 20100516 211655.000 1721412 1274044615.10 383.232 1.8544 20100516 211655.100 1721537 1274044615.20 383.638 1.8536 20100516 211655.200 1721631 1274044615.30 383.345 1.8520 20100516 211655.300 1721709 1274044615.40 383.722 1.8542 20100516 211655.400 1721819 1274044615.50 383.406 1.8525 20100516 211655.500 1721928 1274044615.60 383.384 1.8554 20100516 211655.600 1722006 1274044615.70 383.968 1.8599 20100516 211655.700 1722116 1274044615.80 383.084 1.8525 20100516 211655.800 1722225 1274044615.90 383.110 1.8532 20100516 211655.900 1722334 1274044616.00 383.560 1.8555 20100516 211656.000 1722412 1274044616.10 383.543 1.8544 20100516 211656.100 1722537 1274044616.20 383.472 1.8510 20100516 211656.200 1722631 1274044616.30 383.362 1.8520 20100516 211656.300 1722741 1274044616.40 383.642 1.8529 20100516 211656.400 1722819 1274044616.50 383.018 1.8528 20100516 211656.500 1722944 1274044616.60 383.530 1.8538 20100516 211656.600 1723006 1274044616.70 383.289 1.8551 20100516 211656.700 1723116 1274044616.80 383.441 1.8515 20100516 211656.800 1723225 1274044616.90 383.257 1.8505 20100516 211656.900 1723334 1274044617.00 383.139 1.8545 20100516 211657.000 1723412 1274044617.10 383.804 1.8570 20100516 211657.100 1723522 1274044617.20 383.552 1.8562 20100516 211657.200 1723631 1274044617.30 383.211 1.8541 20100516 211657.300 1723709 1274044617.40 383.796 1.8536 20100516 211657.400 1723819 1274044617.50 383.339 1.8527 20100516 211657.500 1723928 1274044617.60 383.383 1.8531 20100516 211657.600 1724006 1274044617.70 383.294 1.8518 20100516 211657.700 1724116 1274044617.80 383.446 1.8531 20100516 211657.800 1724225 1274044617.90 383.734 1.8539 20100516 211657.900 1724334 1274044618.00 383.572 1.8540 20100516 211658.000 1724412 1274044618.10 383.671 1.8567 20100516 211658.100 1724522 1274044618.20 383.146 1.8536 20100516 211658.200 1724631 1274044618.30 383.380 1.8521 20100516 211658.300 1724709 1274044618.40 383.648 1.8541 20100516 211658.400 1724819 1274044618.50 383.295 1.8521 20100516 211658.500 1724928 1274044618.60 383.320 1.8533 20100516 211658.600 1725006 1274044618.70 383.351 1.8552 20100516 211658.700 1725116 1274044618.80 383.333 1.8544 20100516 211658.800 1725225 1274044618.90 383.159 1.8532 20100516 211658.900 1725334 1274044619.00 383.184 1.8539 20100516 211659.000 1725412 1274044619.10 383.059 1.8511 20100516 211659.100 1725522 1274044619.20 383.440 1.8549 20100516 211659.200 1725631 1274044619.30 383.277 1.8541 20100516 211659.300 1725709 1274044619.40 383.536 1.8539 20100516 211659.400 1725819 1274044619.50 383.100 1.8540 20100516 211659.500 1725944 1274044619.60 383.327 1.8554 20100516 211659.600 1726006 1274044619.70 383.016 1.8513 20100516 211659.700 1726116 1274044619.80 383.176 1.8572 20100516 211659.800 1726225 1274044619.90 383.203 1.8518 20100516 211659.900 1726334 1274044620.00 383.366 1.8536 20100516 211700.000 1726412 1274044620.10 383.047 1.8518 20100516 211700.100 1726537 1274044620.20 383.302 1.8520 20100516 211700.200 1726631 1274044620.30 383.362 1.8528 20100516 211700.300 1726709 1274044620.40 383.230 1.8538 20100516 211700.400 1726819 1274044620.50 383.279 1.8501 20100516 211700.500 1726928 1274044620.60 383.590 1.8541 20100516 211700.600 1727006 1274044620.70 383.614 1.8550 20100516 211700.700 1727116 1274044620.80 383.573 1.8537 20100516 211700.800 1727225 1274044620.90 383.457 1.8555 20100516 211700.900 1727334 1274044621.00 383.411 1.8539 20100516 211701.000 1727412 1274044621.10 383.362 1.8548 20100516 211701.100 1727522 1274044621.20 383.349 1.8549 20100516 211701.200 1727631 1274044621.30 383.272 1.8542 20100516 211701.300 1727709 1274044621.40 383.785 1.8530 20100516 211701.400 1727819 1274044621.50 383.387 1.8561 20100516 211701.500 1727944 1274044621.60 383.333 1.8535 20100516 211701.600 1728006 1274044621.70 383.491 1.8553 20100516 211701.700 1728116 1274044621.80 383.454 1.8538 20100516 211701.800 1728225 1274044621.90 383.792 1.8559 20100516 211701.900 1728334 1274044622.00 383.645 1.8543 20100516 211702.000 1728412 1274044622.10 383.801 1.8584 20100516 211702.100 1728537 1274044622.20 383.360 1.8526 20100516 211702.200 1728631 1274044622.30 383.400 1.8549 20100516 211702.300 1728709 1274044622.40 383.695 1.8516 20100516 211702.400 1728819 1274044622.50 383.698 1.8515 20100516 211702.500 1728944 1274044622.60 383.205 1.8513 20100516 211702.600 1729006 1274044622.70 383.606 1.8553 20100516 211702.700 1729116 1274044622.80 383.562 1.8550 20100516 211702.800 1729225 1274044622.90 383.323 1.8528 20100516 211702.900 1729334 1274044623.00 383.557 1.8538 20100516 211703.000 1729412 1274044623.10 383.598 1.8557 20100516 211703.100 1729537 1274044623.20 383.443 1.8545 20100516 211703.200 1729631 1274044623.30 383.561 1.8544 20100516 211703.300 1729709 1274044623.40 383.459 1.8541 20100516 211703.400 1729819 1274044623.50 383.435 1.8533 20100516 211703.500 1729928 1274044623.60 383.525 1.8538 20100516 211703.600 1730006 1274044623.70 383.651 1.8546 20100516 211703.700 1730116 1274044623.80 383.334 1.8546 20100516 211703.800 1730225 1274044623.90 383.873 1.8567 20100516 211703.900 1730334 1274044624.00 383.582 1.8532 20100516 211704.000 1730412 1274044624.10 383.318 1.8528 20100516 211704.100 1730522 1274044624.20 383.397 1.8534 20100516 211704.200 1730631 1274044624.30 383.540 1.8550 20100516 211704.300 1730709 1274044624.40 383.594 1.8532 20100516 211704.400 1730819 1274044624.50 383.944 1.8579 20100516 211704.500 1730928 1274044624.60 383.315 1.8535 20100516 211704.600 1731006 1274044624.70 383.263 1.8530 20100516 211704.700 1731131 1274044624.80 383.452 1.8554 20100516 211704.800 1731225 1274044624.90 383.415 1.8559 20100516 211704.900 1731334 1274044625.00 383.959 1.8542 20100516 211705.000 1731412 1274044625.10 383.184 1.8501 20100516 211705.100 1731522 1274044625.20 383.422 1.8540 20100516 211705.200 1731631 1274044625.30 383.328 1.8531 20100516 211705.300 1731709 1274044625.40 383.317 1.8528 20100516 211705.400 1731819 1274044625.50 383.656 1.8524 20100516 211705.500 1731928 1274044625.60 382.967 1.8559 20100516 211705.600 1732006 1274044625.70 383.911 1.8559 20100516 211705.700 1732116 1274044625.80 383.184 1.8523 20100516 211705.800 1732225 1274044625.90 383.124 1.8527 20100516 211705.900 1732334 1274044626.00 383.423 1.8552 20100516 211706.000 1732412 1274044626.10 383.747 1.8539 20100516 211706.100 1732537 1274044626.20 382.990 1.8522 20100516 211706.200 1732647 1274044626.30 383.481 1.8568 20100516 211706.300 1732709 1274044626.40 383.362 1.8539 20100516 211706.400 1732834 1274044626.50 383.134 1.8535 20100516 211706.500 1732897 1274044626.60 383.286 1.8525 20100516 211706.600 1733006 1274044626.70 383.103 1.8508 20100516 211706.700 1733116 1274044626.80 383.572 1.8538 20100516 211706.800 1733225 1274044626.90 383.485 1.8546 20100516 211706.900 1733334 1274044627.00 382.992 1.8539 20100516 211707.000 1733412 1274044627.10 383.334 1.8523 20100516 211707.100 1733537 1274044627.20 383.677 1.8548 20100516 211707.200 1733631 1274044627.30 383.639 1.8556 20100516 211707.300 1733709 1274044627.40 383.178 1.8536 20100516 211707.400 1733819 1274044627.50 382.515 1.8493 20100516 211707.500 1733897 1274044627.60 383.348 1.8546 20100516 211707.600 1734053 1274044627.70 383.448 1.8576 20100516 211707.700 1734116 1274044627.80 383.465 1.8544 20100516 211707.800 1734225 1274044627.90 383.308 1.8536 20100516 211707.900 1734334 1274044628.00 383.357 1.8545 20100516 211708.000 1734412 1274044628.10 383.356 1.8531 20100516 211708.100 1734537 1274044628.20 383.515 1.8529 20100516 211708.200 1734631 1274044628.30 383.491 1.8527 20100516 211708.300 1734709 1274044628.40 383.223 1.8517 20100516 211708.400 1734834 1274044628.50 383.427 1.8535 20100516 211708.500 1734928 1274044628.60 383.194 1.8534 20100516 211708.600 1735006 1274044628.70 383.463 1.8529 20100516 211708.700 1735116 1274044628.80 383.557 1.8543 20100516 211708.800 1735225 1274044628.90 383.261 1.8557 20100516 211708.900 1735334 1274044629.00 383.542 1.8545 20100516 211709.000 1735412 1274044629.10 382.853 1.8524 20100516 211709.100 1735537 1274044629.20 383.142 1.8551 20100516 211709.200 1735631 1274044629.30 383.204 1.8518 20100516 211709.300 1735709 1274044629.40 383.177 1.8550 20100516 211709.400 1735819 1274044629.50 383.764 1.8556 20100516 211709.500 1735944 1274044629.60 383.343 1.8533 20100516 211709.600 1736006 1274044629.70 383.158 1.8552 20100516 211709.700 1736131 1274044629.80 383.308 1.8569 20100516 211709.800 1736225 1274044629.90 383.350 1.8570 20100516 211709.900 1736334 1274044630.00 383.390 1.8524 20100516 211710.000 1736412 1274044630.10 383.563 1.8528 20100516 211710.100 1736537 1274044630.20 383.409 1.8549 20100516 211710.200 1736631 1274044630.30 383.587 1.8544 20100516 211710.300 1736725 1274044630.40 383.589 1.8542 20100516 211710.400 1736834 1274044630.50 383.479 1.8528 20100516 211710.500 1736912 1274044630.60 383.629 1.8560 20100516 211710.600 1737069 1274044630.70 383.552 1.8558 20100516 211710.700 1737116 1274044630.80 383.516 1.8543 20100516 211710.800 1737225 1274044630.90 382.875 1.8526 20100516 211710.900 1737350 1274044631.00 383.497 1.8535 20100516 211711.000 1737428 1274044631.10 383.175 1.8532 20100516 211711.100 1737537 1274044631.20 383.242 1.8521 20100516 211711.200 1737631 1274044631.30 383.229 1.8559 20100516 211711.300 1737725 1274044631.40 383.113 1.8533 20100516 211711.400 1737834 1274044631.50 383.282 1.8524 20100516 211711.500 1737944 1274044631.60 383.281 1.8562 20100516 211711.600 1738053 1274044631.70 383.722 1.8558 20100516 211711.700 1738131 1274044631.80 383.316 1.8536 20100516 211711.800 1738209 1274044631.90 383.296 1.8520 20100516 211711.900 1738366 1274044632.00 383.305 1.8546 20100516 211712.000 1738428 1274044632.10 383.565 1.8544 20100516 211712.100 1738537 1274044632.20 383.164 1.8563 20100516 211712.200 1738647 1274044632.30 383.752 1.8513 20100516 211712.300 1738725 1274044632.40 383.501 1.8539 20100516 211712.400 1738834 1274044632.50 383.506 1.8548 20100516 211712.500 1738944 1274044632.60 383.327 1.8550 20100516 211712.600 1739022 1274044632.70 383.797 1.8565 20100516 211712.700 1739131 1274044632.80 383.567 1.8560 20100516 211712.800 1739241 1274044632.90 383.786 1.8549 20100516 211712.900 1739350 1274044633.00 383.738 1.8550 20100516 211713.000 1739428 1274044633.10 383.923 1.8546 20100516 211713.100 1739537 1274044633.20 383.988 1.8576 20100516 211713.200 1739647 1274044633.30 384.086 1.8552 20100516 211713.300 1739725 1274044633.40 384.073 1.8587 20100516 211713.400 1739834 1274044633.50 383.934 1.8606 20100516 211713.500 1739944 1274044633.60 383.968 1.8542 20100516 211713.600 1740053 1274044633.70 383.468 1.8557 20100516 211713.700 1740131 1274044633.80 383.723 1.8562 20100516 211713.800 1740241 1274044633.90 383.758 1.8548 20100516 211713.900 1740350 1274044634.00 384.036 1.8571 20100516 211714.000 1740428 1274044634.10 384.096 1.8583 20100516 211714.100 1740537 1274044634.20 384.007 1.8577 20100516 211714.200 1740647 1274044634.30 384.006 1.8554 20100516 211714.300 1740725 1274044634.40 384.212 1.8596 20100516 211714.400 1740834 1274044634.50 384.110 1.8587 20100516 211714.500 1740944 1274044634.60 384.132 1.8585 20100516 211714.600 1741053 1274044634.70 383.923 1.8568 20100516 211714.700 1741131 1274044634.80 384.034 1.8561 20100516 211714.800 1741241 1274044634.90 383.854 1.8587 20100516 211714.900 1741350 1274044635.00 383.763 1.8552 20100516 211715.000 1741428 1274044635.10 383.751 1.8594 20100516 211715.100 1741537 1274044635.20 384.160 1.8540 20100516 211715.200 1741647 1274044635.30 384.165 1.8553 20100516 211715.300 1741725 1274044635.40 384.095 1.8591 20100516 211715.400 1741834 1274044635.50 384.226 1.8598 20100516 211715.500 1741944 1274044635.60 384.218 1.8594 20100516 211715.600 1742053 1274044635.70 384.373 1.8626 20100516 211715.700 1742131 1274044635.80 384.218 1.8588 20100516 211715.800 1742241 1274044635.90 384.192 1.8587 20100516 211715.900 1742350 1274044636.00 384.132 1.8561 20100516 211716.000 1742428 1274044636.10 383.941 1.8525 20100516 211716.100 1742537 1274044636.20 384.435 1.8596 20100516 211716.200 1742647 1274044636.30 384.257 1.8604 20100516 211716.300 1742725 1274044636.40 384.328 1.8618 20100516 211716.400 1742834 1274044636.50 384.880 1.8614 20100516 211716.500 1742944 1274044636.60 384.448 1.8596 20100516 211716.600 1743022 1274044636.70 384.349 1.8598 20100516 211716.700 1743131 1274044636.80 384.154 1.8586 20100516 211716.800 1743241 1274044636.90 384.230 1.8580 20100516 211716.900 1743350 1274044637.00 384.365 1.8570 20100516 211717.000 1743428 1274044637.10 384.427 1.8593 20100516 211717.100 1743537 1274044637.20 384.462 1.8587 20100516 211717.200 1743647 1274044637.30 383.982 1.8588 20100516 211717.300 1743709 1274044637.40 384.179 1.8583 20100516 211717.400 1743819 1274044637.50 383.801 1.8544 20100516 211717.500 1743928 1274044637.60 383.692 1.8573 20100516 211717.600 1744037 1274044637.70 384.170 1.8590 20100516 211717.700 1744147 1274044637.80 384.195 1.8571 20100516 211717.800 1744225 1274044637.90 384.564 1.8618 20100516 211717.900 1744334 1274044638.00 384.172 1.8585 20100516 211718.000 1744444 1274044638.10 384.671 1.8612 20100516 211718.100 1744522 1274044638.20 384.591 1.8596 20100516 211718.200 1744631 1274044638.30 384.302 1.8553 20100516 211718.300 1744741 1274044638.40 384.480 1.8597 20100516 211718.400 1744850 1274044638.50 384.040 1.8589 20100516 211718.500 1744928 1274044638.60 384.528 1.8588 20100516 211718.600 1745037 1274044638.70 384.345 1.8586 20100516 211718.700 1745147 1274044638.80 384.349 1.8591 20100516 211718.800 1745225 1274044638.90 384.516 1.8612 20100516 211718.900 1745334 1274044639.00 384.359 1.8587 20100516 211719.000 1745444 1274044639.10 384.112 1.8594 20100516 211719.100 1745522 1274044639.20 384.485 1.8567 20100516 211719.200 1745631 1274044639.30 384.264 1.8564 20100516 211719.300 1745709 1274044639.40 384.294 1.8582 20100516 211719.400 1745866 1274044639.50 383.930 1.8549 20100516 211719.500 1745928 1274044639.60 384.229 1.8585 20100516 211719.600 1746037 1274044639.70 384.071 1.8583 20100516 211719.700 1746147 1274044639.80 384.288 1.8577 20100516 211719.800 1746225 1274044639.90 384.031 1.8580 20100516 211719.900 1746334 1274044640.00 384.250 1.8577 20100516 211720.000 1746444 1274044640.10 383.826 1.8577 20100516 211720.100 1746522 1274044640.20 384.080 1.8572 20100516 211720.200 1746631 1274044640.30 383.797 1.8548 20100516 211720.300 1746741 1274044640.40 384.171 1.8564 20100516 211720.400 1746850 1274044640.50 384.112 1.8572 20100516 211720.500 1746928 1274044640.60 384.046 1.8573 20100516 211720.600 1747037 1274044640.70 383.843 1.8571 20100516 211720.700 1747147 1274044640.80 383.739 1.8552 20100516 211720.800 1747225 1274044640.90 383.572 1.8547 20100516 211720.900 1747334 1274044641.00 383.724 1.8573 20100516 211721.000 1747444 1274044641.10 383.798 1.8566 20100516 211721.100 1747553 1274044641.20 384.324 1.8578 20100516 211721.200 1747631 1274044641.30 384.522 1.8599 20100516 211721.300 1747741 1274044641.40 384.200 1.8605 20100516 211721.400 1747850 1274044641.50 384.406 1.8610 20100516 211721.500 1747928 1274044641.60 384.103 1.8585 20100516 211721.600 1748037 1274044641.70 384.275 1.8565 20100516 211721.700 1748147 1274044641.80 383.930 1.8599 20100516 211721.800 1748225 1274044641.90 384.274 1.8599 20100516 211721.900 1748334 1274044642.00 384.207 1.8591 20100516 211722.000 1748444 1274044642.10 384.228 1.8591 20100516 211722.100 1748553 1274044642.20 383.765 1.8560 20100516 211722.200 1748631 1274044642.30 383.567 1.8551 20100516 211722.300 1748741 1274044642.40 383.628 1.8556 20100516 211722.400 1748850 1274044642.50 383.548 1.8524 20100516 211722.500 1748928 1274044642.60 383.432 1.8534 20100516 211722.600 1749037 1274044642.70 383.187 1.8523 20100516 211722.700 1749147 1274044642.80 383.428 1.8521 20100516 211722.800 1749256 1274044642.90 383.331 1.8525 20100516 211722.900 1749334 1274044643.00 383.373 1.8560 20100516 211723.000 1749444 1274044643.10 383.503 1.8558 20100516 211723.100 1749522 1274044643.20 383.563 1.8535 20100516 211723.200 1749631 1274044643.30 383.722 1.8578 20100516 211723.300 1749741 1274044643.40 383.776 1.8544 20100516 211723.400 1749850 1274044643.50 383.324 1.8549 20100516 211723.500 1749928 1274044643.60 383.563 1.8552 20100516 211723.600 1750037 1274044643.70 383.634 1.8534 20100516 211723.700 1750147 1274044643.80 383.717 1.8566 20100516 211723.800 1750225 1274044643.90 383.678 1.8545 20100516 211723.900 1750334 1274044644.00 383.710 1.8540 20100516 211724.000 1750444 1274044644.10 383.369 1.8528 20100516 211724.100 1750522 1274044644.20 383.550 1.8543 20100516 211724.200 1750631 1274044644.30 383.989 1.8588 20100516 211724.300 1750741 1274044644.40 383.462 1.8555 20100516 211724.400 1750850 1274044644.50 383.444 1.8558 20100516 211724.500 1750928 1274044644.60 383.650 1.8540 20100516 211724.600 1751037 1274044644.70 383.824 1.8550 20100516 211724.700 1751147 1274044644.80 383.615 1.8567 20100516 211724.800 1751225 1274044644.90 384.095 1.8582 20100516 211724.900 1751334 1274044645.00 384.332 1.8551 20100516 211725.000 1751444 1274044645.10 383.869 1.8569 20100516 211725.100 1751522 1274044645.20 383.589 1.8563 20100516 211725.200 1751678 1274044645.30 383.945 1.8545 20100516 211725.300 1751725 1274044645.40 383.959 1.8530 20100516 211725.400 1751834 1274044645.50 383.606 1.8533 20100516 211725.500 1751944 1274044645.60 383.857 1.8579 20100516 211725.600 1752022 1274044645.70 384.515 1.8589 20100516 211725.700 1752131 1274044645.80 383.877 1.8555 20100516 211725.800 1752241 1274044645.90 383.931 1.8600 20100516 211725.900 1752350 1274044646.00 383.917 1.8574 20100516 211726.000 1752428 1274044646.10 383.688 1.8579 20100516 211726.100 1752537 1274044646.20 384.142 1.8558 20100516 211726.200 1752631 1274044646.30 384.238 1.8599 20100516 211726.300 1752741 1274044646.40 384.033 1.8583 20100516 211726.400 1752850 1274044646.50 384.193 1.8564 20100516 211726.500 1752928 1274044646.60 384.090 1.8583 20100516 211726.600 1753037 1274044646.70 383.909 1.8551 20100516 211726.700 1753147 1274044646.80 383.909 1.8583 20100516 211726.800 1753225 1274044646.90 384.206 1.8602 20100516 211726.900 1753334 1274044647.00 384.056 1.8570 20100516 211727.000 1753444 1274044647.10 384.105 1.8539 20100516 211727.100 1753522 1274044647.20 384.501 1.8593 20100516 211727.200 1753631 1274044647.30 383.853 1.8590 20100516 211727.300 1753741 1274044647.40 384.036 1.8580 20100516 211727.400 1753850 1274044647.50 383.816 1.8590 20100516 211727.500 1753928 1274044647.60 384.099 1.8593 20100516 211727.600 1754037 1274044647.70 383.951 1.8584 20100516 211727.700 1754147 1274044647.80 383.957 1.8574 20100516 211727.800 1754225 1274044647.90 383.855 1.8566 20100516 211727.900 1754334 1274044648.00 384.046 1.8573 20100516 211728.000 1754444 1274044648.10 384.303 1.8591 20100516 211728.100 1754522 1274044648.20 384.103 1.8580 20100516 211728.200 1754647 1274044648.30 383.797 1.8572 20100516 211728.300 1754725 1274044648.40 384.097 1.8588 20100516 211728.400 1754834 1274044648.50 383.990 1.8563 20100516 211728.500 1754944 1274044648.60 384.253 1.8582 20100516 211728.600 1755022 1274044648.70 384.069 1.8603 20100516 211728.700 1755131 1274044648.80 384.263 1.8587 20100516 211728.800 1755241 1274044648.90 384.801 1.8612 20100516 211728.900 1755350 1274044649.00 384.077 1.8566 20100516 211729.000 1755428 1274044649.10 383.810 1.8543 20100516 211729.100 1755537 1274044649.20 384.487 1.8567 20100516 211729.200 1755647 1274044649.30 383.979 1.8590 20100516 211729.300 1755725 1274044649.40 384.121 1.8577 20100516 211729.400 1755834 1274044649.50 384.086 1.8568 20100516 211729.500 1755944 1274044649.60 384.222 1.8562 20100516 211729.600 1756022 1274044649.70 384.159 1.8558 20100516 211729.700 1756131 1274044649.80 383.873 1.8573 20100516 211729.800 1756241 1274044649.90 383.798 1.8557 20100516 211729.900 1756319 1274044650.00 384.086 1.8566 20100516 211730.000 1756428 1274044650.10 384.410 1.8573 20100516 211730.100 1756537 1274044650.20 384.251 1.8576 20100516 211730.200 1756647 1274044650.30 384.228 1.8564 20100516 211730.300 1756725 1274044650.40 384.094 1.8590 20100516 211730.400 1756834 1274044650.50 384.230 1.8587 20100516 211730.500 1756944 1274044650.60 384.094 1.8594 20100516 211730.600 1757022 1274044650.70 384.052 1.8580 20100516 211730.700 1757131 1274044650.80 384.290 1.8579 20100516 211730.800 1757241 1274044650.90 384.010 1.8575 20100516 211730.900 1757319 1274044651.00 384.182 1.8582 20100516 211731.000 1757428 1274044651.10 384.377 1.8584 20100516 211731.100 1757537 1274044651.20 384.093 1.8564 20100516 211731.200 1757647 1274044651.30 384.183 1.8573 20100516 211731.300 1757725 1274044651.40 384.001 1.8591 20100516 211731.400 1757834 1274044651.50 384.134 1.8610 20100516 211731.500 1757944 1274044651.60 384.269 1.8587 20100516 211731.600 1758022 1274044651.70 384.102 1.8589 20100516 211731.700 1758131 1274044651.80 384.381 1.8586 20100516 211731.800 1758241 1274044651.90 384.066 1.8558 20100516 211731.900 1758319 1274044652.00 384.274 1.8584 20100516 211732.000 1758475 1274044652.10 384.025 1.8592 20100516 211732.100 1758522 1274044652.20 384.059 1.8573 20100516 211732.200 1758631 1274044652.30 383.533 1.8524 20100516 211732.300 1758741 1274044652.40 384.108 1.8598 20100516 211732.400 1758819 1274044652.50 384.405 1.8595 20100516 211732.500 1758928 1274044652.60 383.906 1.8567 20100516 211732.600 1759037 1274044652.70 383.851 1.8609 20100516 211732.700 1759147 1274044652.80 383.829 1.8584 20100516 211732.800 1759225 1274044652.90 384.065 1.8561 20100516 211732.900 1759334 1274044653.00 384.087 1.8568 20100516 211733.000 1759444 1274044653.10 383.967 1.8556 20100516 211733.100 1759522 1274044653.20 383.946 1.8561 20100516 211733.200 1759631 1274044653.30 383.648 1.8580 20100516 211733.300 1759741 1274044653.40 383.858 1.8578 20100516 211733.400 1759819 1274044653.50 384.109 1.8568 20100516 211733.500 1759928 1274044653.60 383.926 1.8586 20100516 211733.600 1800037 1274044653.70 384.376 1.8610 20100516 211733.700 1800147 1274044653.80 383.894 1.8577 20100516 211733.800 1800225 1274044653.90 384.158 1.8568 20100516 211733.900 1800334 1274044654.00 384.184 1.8584 20100516 211734.000 1800444 1274044654.10 383.910 1.8554 20100516 211734.100 1800522 1274044654.20 384.026 1.8567 20100516 211734.200 1800631 1274044654.30 383.925 1.8548 20100516 211734.300 1800741 1274044654.40 383.852 1.8568 20100516 211734.400 1800819 1274044654.50 384.041 1.8596 20100516 211734.500 1800928 1274044654.60 383.790 1.8585 20100516 211734.600 1801037 1274044654.70 384.330 1.8623 20100516 211734.700 1801147 1274044654.80 383.788 1.8577 20100516 211734.800 1801225 1274044654.90 384.095 1.8574 20100516 211734.900 1801334 1274044655.00 384.009 1.8573 20100516 211735.000 1801444 1274044655.10 383.622 1.8561 20100516 211735.100 1801522 1274044655.20 383.640 1.8576 20100516 211735.200 1801631 1274044655.30 383.735 1.8552 20100516 211735.300 1801741 1274044655.40 384.226 1.8568 20100516 211735.400 1801819 1274044655.50 383.269 1.8545 20100516 211735.500 1801975 1274044655.60 383.574 1.8594 20100516 211735.600 1802022 1274044655.70 384.020 1.8592 20100516 211735.700 1802131 1274044655.80 384.099 1.8570 20100516 211735.800 1802241 1274044655.90 383.893 1.8565 20100516 211735.900 1802319 1274044656.00 383.945 1.8568 20100516 211736.000 1802428 1274044656.10 384.235 1.8599 20100516 211736.100 1802537 1274044656.20 384.061 1.8571 20100516 211736.200 1802647 1274044656.30 383.876 1.8549 20100516 211736.300 1802725 1274044656.40 384.032 1.8581 20100516 211736.400 1802834 1274044656.50 383.778 1.8555 20100516 211736.500 1802944 1274044656.60 383.608 1.8600 20100516 211736.600 1803022 1274044656.70 384.215 1.8617 20100516 211736.700 1803131 1274044656.80 383.937 1.8571 20100516 211736.800 1803241 1274044656.90 383.861 1.8567 20100516 211736.900 1803319 1274044657.00 383.989 1.8572 20100516 211737.000 1803428 1274044657.10 383.770 1.8529 20100516 211737.100 1803537 1274044657.20 384.370 1.8584 20100516 211737.200 1803647 1274044657.30 383.942 1.8532 20100516 211737.300 1803725 1274044657.40 384.057 1.8571 20100516 211737.400 1803834 1274044657.50 383.891 1.8565 20100516 211737.500 1803944 1274044657.60 383.988 1.8599 20100516 211737.600 1804022 1274044657.70 384.169 1.8614 20100516 211737.700 1804131 1274044657.80 383.842 1.8577 20100516 211737.800 1804241 1274044657.90 384.233 1.8581 20100516 211737.900 1804319 1274044658.00 383.968 1.8565 20100516 211738.000 1804428 1274044658.10 383.847 1.8571 20100516 211738.100 1804537 1274044658.20 384.056 1.8577 20100516 211738.200 1804647 1274044658.30 384.024 1.8569 20100516 211738.300 1804725 1274044658.40 384.166 1.8586 20100516 211738.400 1804834 1274044658.50 384.069 1.8581 20100516 211738.500 1804944 1274044658.60 384.078 1.8562 20100516 211738.600 1805022 1274044658.70 383.672 1.8544 20100516 211738.700 1805131 1274044658.80 384.058 1.8563 20100516 211738.800 1805241 1274044658.90 384.059 1.8572 20100516 211738.900 1805350 1274044659.00 384.077 1.8564 20100516 211739.000 1805428 1274044659.10 383.743 1.8555 20100516 211739.100 1805537 1274044659.20 384.182 1.8579 20100516 211739.200 1805647 1274044659.30 384.156 1.8621 20100516 211739.300 1805725 1274044659.40 383.964 1.8571 20100516 211739.400 1805834 1274044659.50 384.375 1.8597 20100516 211739.500 1805944 1274044659.60 384.041 1.8578 20100516 211739.600 1806022 1274044659.70 383.898 1.8550 20100516 211739.700 1806131 1274044659.80 383.933 1.8585 20100516 211739.800 1806241 1274044659.90 384.207 1.8580 20100516 211739.900 1806319 1274044660.00 384.030 1.8606 20100516 211740.000 1806428 1274044660.10 383.998 1.8583 20100516 211740.100 1806537 1274044660.20 384.034 1.8576 20100516 211740.200 1806647 1274044660.30 384.020 1.8572 20100516 211740.300 1806725 1274044660.40 384.140 1.8571 20100516 211740.400 1806834 1274044660.50 383.729 1.8552 20100516 211740.500 1806912 1274044660.60 384.204 1.8592 20100516 211740.600 1807022 1274044660.70 383.706 1.8554 20100516 211740.700 1807131 1274044660.80 384.205 1.8569 20100516 211740.800 1807241 1274044660.90 383.892 1.8558 20100516 211740.900 1807319 1274044661.00 383.802 1.8550 20100516 211741.000 1807428 1274044661.10 384.353 1.8601 20100516 211741.100 1807537 1274044661.20 383.660 1.8579 20100516 211741.200 1807647 1274044661.30 383.737 1.8551 20100516 211741.300 1807756 1274044661.40 384.255 1.8565 20100516 211741.400 1807834 1274044661.50 383.881 1.8577 20100516 211741.500 1807912 1274044661.60 383.992 1.8588 20100516 211741.600 1808069 1274044661.70 383.896 1.8567 20100516 211741.700 1808131 1274044661.80 384.052 1.8586 20100516 211741.800 1808241 1274044661.90 384.504 1.8591 20100516 211741.900 1808319 1274044662.00 383.830 1.8551 20100516 211742.000 1808428 1274044662.10 384.067 1.8569 20100516 211742.100 1808537 1274044662.20 384.070 1.8562 20100516 211742.200 1808647 1274044662.30 384.542 1.8597 20100516 211742.300 1808725 1274044662.40 383.725 1.8568 20100516 211742.400 1808834 1274044662.50 384.053 1.8605 20100516 211742.500 1808944 1274044662.60 384.150 1.8558 20100516 211742.600 1809053 1274044662.70 383.677 1.8550 20100516 211742.700 1809131 1274044662.80 384.104 1.8576 20100516 211742.800 1809241 1274044662.90 383.999 1.8568 20100516 211742.900 1809319 1274044663.00 384.051 1.8574 20100516 211743.000 1809428 1274044663.10 384.682 1.8592 20100516 211743.100 1809537 1274044663.20 383.961 1.8584 20100516 211743.200 1809647 1274044663.30 383.999 1.8569 20100516 211743.300 1809725 1274044663.40 383.933 1.8571 20100516 211743.400 1809834 1274044663.50 384.058 1.8548 20100516 211743.500 1809944 1274044663.60 384.008 1.8569 20100516 211743.600 1810022 1274044663.70 384.375 1.8608 20100516 211743.700 1810131 1274044663.80 383.939 1.8582 20100516 211743.800 1810209 1274044663.90 384.359 1.8624 20100516 211743.900 1810366 1274044664.00 384.081 1.8564 20100516 211744.000 1810428 1274044664.10 383.872 1.8576 20100516 211744.100 1810537 1274044664.20 383.998 1.8572 20100516 211744.200 1810647 1274044664.30 384.045 1.8590 20100516 211744.300 1810725 1274044664.40 383.759 1.8576 20100516 211744.400 1810834 1274044664.50 384.237 1.8628 20100516 211744.500 1810944 1274044664.60 383.574 1.8559 20100516 211744.600 1811053 1274044664.70 383.549 1.8563 20100516 211744.700 1811131 1274044664.80 383.829 1.8587 20100516 211744.800 1811241 1274044664.90 383.464 1.8503 20100516 211744.900 1811319 1274044665.00 384.366 1.8574 20100516 211745.000 1811475 1274044665.10 384.150 1.8588 20100516 211745.100 1811537 1274044665.20 384.191 1.8584 20100516 211745.200 1811647 1274044665.30 384.081 1.8591 20100516 211745.300 1811725 1274044665.40 383.975 1.8579 20100516 211745.400 1811834 1274044665.50 384.124 1.8565 20100516 211745.500 1811944 1274044665.60 384.359 1.8583 20100516 211745.600 1812022 1274044665.70 384.168 1.8586 20100516 211745.700 1812131 1274044665.80 384.080 1.8569 20100516 211745.800 1812241 1274044665.90 384.216 1.8609 20100516 211745.900 1812350 1274044666.00 383.869 1.8578 20100516 211746.000 1812428 1274044666.10 384.116 1.8568 20100516 211746.100 1812537 1274044666.20 384.355 1.8579 20100516 211746.200 1812647 1274044666.30 383.804 1.8575 20100516 211746.300 1812725 1274044666.40 384.123 1.8613 20100516 211746.400 1812834 1274044666.50 384.413 1.8609 20100516 211746.500 1812944 1274044666.60 384.104 1.8587 20100516 211746.600 1813022 1274044666.70 384.059 1.8570 20100516 211746.700 1813131 1274044666.80 384.066 1.8585 20100516 211746.800 1813241 1274044666.90 384.172 1.8566 20100516 211746.900 1813350 1274044667.00 383.567 1.8572 20100516 211747.000 1813428 1274044667.10 383.751 1.8509 20100516 211747.100 1813537 1274044667.20 384.098 1.8587 20100516 211747.200 1813647 1274044667.30 384.007 1.8591 20100516 211747.300 1813725 1274044667.40 383.982 1.8596 20100516 211747.400 1813834 1274044667.50 384.007 1.8576 20100516 211747.500 1813944 1274044667.60 384.373 1.8576 20100516 211747.600 1814022 1274044667.70 384.066 1.8574 20100516 211747.700 1814131 1274044667.80 384.266 1.8594 20100516 211747.800 1814241 1274044667.90 384.002 1.8618 20100516 211747.900 1814350 1274044668.00 384.074 1.8600 20100516 211748.000 1814428 1274044668.10 384.325 1.8568 20100516 211748.100 1814537 1274044668.20 384.152 1.8575 20100516 211748.200 1814647 1274044668.30 384.257 1.8567 20100516 211748.300 1814709 1274044668.40 384.180 1.8581 20100516 211748.400 1814866 1274044668.50 384.448 1.8597 20100516 211748.500 1814928 1274044668.60 384.085 1.8573 20100516 211748.600 1815037 1274044668.70 383.743 1.8533 20100516 211748.700 1815147 1274044668.80 384.198 1.8563 20100516 211748.800 1815225 1274044668.90 383.767 1.8599 20100516 211748.900 1815334 1274044669.00 384.095 1.8580 20100516 211749.000 1815444 1274044669.10 384.546 1.8608 20100516 211749.100 1815553 1274044669.20 384.247 1.8555 20100516 211749.200 1815631 1274044669.30 384.278 1.8566 20100516 211749.300 1815741 1274044669.40 383.995 1.8581 20100516 211749.400 1815819 1274044669.50 384.050 1.8569 20100516 211749.500 1815928 1274044669.60 384.270 1.8579 20100516 211749.600 1816037 1274044669.70 384.022 1.8553 20100516 211749.700 1816147 1274044669.80 384.244 1.8578 20100516 211749.800 1816225 1274044669.90 384.350 1.8550 20100516 211749.900 1816334 1274044670.00 384.073 1.8585 20100516 211750.000 1816444 1274044670.10 384.288 1.8597 20100516 211750.100 1816522 1274044670.20 383.937 1.8577 20100516 211750.200 1816631 1274044670.30 384.016 1.8561 20100516 211750.300 1816741 1274044670.40 383.823 1.8566 20100516 211750.400 1816819 1274044670.50 383.791 1.8586 20100516 211750.500 1816928 1274044670.60 384.115 1.8584 20100516 211750.600 1817037 1274044670.70 383.789 1.8549 20100516 211750.700 1817147 1274044670.80 383.911 1.8578 20100516 211750.800 1817225 1274044670.90 384.331 1.8585 20100516 211750.900 1817334 1274044671.00 384.137 1.8566 20100516 211751.000 1817444 1274044671.10 384.292 1.8583 20100516 211751.100 1817522 1274044671.20 384.258 1.8562 20100516 211751.200 1817631 1274044671.30 384.098 1.8576 20100516 211751.300 1817741 1274044671.40 384.133 1.8590 20100516 211751.400 1817819 1274044671.50 384.294 1.8604 20100516 211751.500 1817928 1274044671.60 384.123 1.8579 20100516 211751.600 1818037 1274044671.70 384.147 1.8576 20100516 211751.700 1818147 1274044671.80 384.103 1.8568 20100516 211751.800 1818209 1274044671.90 383.946 1.8572 20100516 211751.900 1818366 1274044672.00 384.059 1.8569 20100516 211752.000 1818428 1274044672.10 383.930 1.8584 20100516 211752.100 1818537 1274044672.20 384.177 1.8565 20100516 211752.200 1818647 1274044672.30 384.011 1.8579 20100516 211752.300 1818725 1274044672.40 384.118 1.8577 20100516 211752.400 1818834 1274044672.50 384.052 1.8564 20100516 211752.500 1818944 1274044672.60 384.103 1.8566 20100516 211752.600 1819022 1274044672.70 384.375 1.8576 20100516 211752.700 1819131 1274044672.80 384.027 1.8585 20100516 211752.800 1819241 1274044672.90 384.206 1.8597 20100516 211752.900 1819319 1274044673.00 384.162 1.8588 20100516 211753.000 1819428 1274044673.10 384.227 1.8573 20100516 211753.100 1819537 1274044673.20 384.208 1.8597 20100516 211753.200 1819647 1274044673.30 384.146 1.8589 20100516 211753.300 1819725 1274044673.40 384.209 1.8581 20100516 211753.400 1819834 1274044673.50 384.127 1.8588 20100516 211753.500 1819944 1274044673.60 384.032 1.8601 20100516 211753.600 1820022 1274044673.70 384.161 1.8598 20100516 211753.700 1820131 1274044673.80 383.983 1.8598 20100516 211753.800 1820241 1274044673.90 384.352 1.8581 20100516 211753.900 1820350 1274044674.00 384.438 1.8555 20100516 211754.000 1820428 1274044674.10 384.147 1.8536 20100516 211754.100 1820537 1274044674.20 383.708 1.8571 20100516 211754.200 1820647 1274044674.30 384.285 1.8566 20100516 211754.300 1820709 1274044674.40 384.292 1.8558 20100516 211754.400 1820866 1274044674.50 384.229 1.8561 20100516 211754.500 1820928 1274044674.60 384.206 1.8588 20100516 211754.600 1821037 1274044674.70 384.344 1.8646 20100516 211754.700 1821147 1274044674.80 384.226 1.8571 20100516 211754.800 1821225 1274044674.90 384.069 1.8576 20100516 211754.900 1821334 1274044675.00 384.239 1.8564 20100516 211755.000 1821444 1274044675.10 384.100 1.8576 20100516 211755.100 1821522 1274044675.20 384.049 1.8568 20100516 211755.200 1821631 1274044675.30 383.868 1.8525 20100516 211755.300 1821741 1274044675.40 383.974 1.8575 20100516 211755.400 1821819 1274044675.50 383.994 1.8560 20100516 211755.500 1821928 1274044675.60 383.851 1.8566 20100516 211755.600 1822037 1274044675.70 383.812 1.8576 20100516 211755.700 1822147 1274044675.80 383.930 1.8568 20100516 211755.800 1822225 1274044675.90 384.121 1.8571 20100516 211755.900 1822334 1274044676.00 383.767 1.8576 20100516 211756.000 1822444 1274044676.10 383.740 1.8543 20100516 211756.100 1822522 1274044676.20 383.918 1.8569 20100516 211756.200 1822631 1274044676.30 384.073 1.8593 20100516 211756.300 1822741 1274044676.40 384.070 1.8587 20100516 211756.400 1822819 1274044676.50 384.251 1.8584 20100516 211756.500 1822928 1274044676.60 384.308 1.8556 20100516 211756.600 1823037 1274044676.70 383.995 1.8560 20100516 211756.700 1823147 1274044676.80 384.014 1.8599 20100516 211756.800 1823225 1274044676.90 384.246 1.8603 20100516 211756.900 1823334 1274044677.00 384.106 1.8593 20100516 211757.000 1823444 1274044677.10 383.985 1.8574 20100516 211757.100 1823522 1274044677.20 384.021 1.8565 20100516 211757.200 1823631 1274044677.30 383.932 1.8558 20100516 211757.300 1823741 1274044677.40 384.225 1.8570 20100516 211757.400 1823850 1274044677.50 384.031 1.8557 20100516 211757.500 1823928 1274044677.60 384.222 1.8598 20100516 211757.600 1824037 1274044677.70 383.837 1.8588 20100516 211757.700 1824147 1274044677.80 384.318 1.8566 20100516 211757.800 1824225 1274044677.90 383.976 1.8550 20100516 211757.900 1824334 1274044678.00 384.082 1.8579 20100516 211758.000 1824444 1274044678.10 383.949 1.8569 20100516 211758.100 1824522 1274044678.20 384.092 1.8582 20100516 211758.200 1824631 1274044678.30 384.449 1.8606 20100516 211758.300 1824741 1274044678.40 383.996 1.8591 20100516 211758.400 1824819 1274044678.50 384.191 1.8552 20100516 211758.500 1824928 1274044678.60 384.344 1.8563 20100516 211758.600 1825037 1274044678.70 384.105 1.8576 20100516 211758.700 1825147 1274044678.80 383.881 1.8606 20100516 211758.800 1825225 1274044678.90 384.501 1.8607 20100516 211758.900 1825334 1274044679.00 383.818 1.8578 20100516 211759.000 1825444 1274044679.10 383.857 1.8550 20100516 211759.100 1825522 1274044679.20 384.256 1.8585 20100516 211759.200 1825631 1274044679.30 384.199 1.8576 20100516 211759.300 1825741 1274044679.40 384.261 1.8605 20100516 211759.400 1825819 1274044679.50 384.395 1.8605 20100516 211759.500 1825928 1274044679.60 384.134 1.8582 20100516 211759.600 1826037 1274044679.70 384.031 1.8579 20100516 211759.700 1826147 1274044679.80 384.152 1.8592 20100516 211759.800 1826225 1274044679.90 384.324 1.8629 20100516 211759.900 1826334 1274044680.00 383.933 1.8591 20100516 211800.000 1826444 1274044680.10 384.339 1.8571 20100516 211800.100 1826522 1274044680.20 384.170 1.8567 20100516 211800.200 1826631 1274044680.30 383.974 1.8557 20100516 211800.300 1826709 1274044680.40 384.081 1.8571 20100516 211800.400 1826866 1274044680.50 384.502 1.8602 20100516 211800.500 1826928 1274044680.60 384.377 1.8571 20100516 211800.600 1827037 1274044680.70 383.884 1.8569 20100516 211800.700 1827147 1274044680.80 384.004 1.8585 20100516 211800.800 1827225 1274044680.90 384.428 1.8621 20100516 211800.900 1827334 1274044681.00 384.137 1.8583 20100516 211801.000 1827444 1274044681.10 383.982 1.8530 20100516 211801.100 1827522 1274044681.20 384.078 1.8574 20100516 211801.200 1827631 1274044681.30 383.775 1.8543 20100516 211801.300 1827741 1274044681.40 384.129 1.8583 20100516 211801.400 1827850 1274044681.50 384.196 1.8580 20100516 211801.500 1827928 1274044681.60 383.989 1.8575 20100516 211801.600 1828022 1274044681.70 384.330 1.8594 20100516 211801.700 1828131 1274044681.80 383.729 1.8583 20100516 211801.800 1828241 1274044681.90 384.259 1.8584 20100516 211801.900 1828319 1274044682.00 383.786 1.8559 20100516 211802.000 1828428 1274044682.10 383.891 1.8573 20100516 211802.100 1828537 1274044682.20 384.231 1.8565 20100516 211802.200 1828647 1274044682.30 383.396 1.8558 20100516 211802.300 1828725 1274044682.40 384.040 1.8562 20100516 211802.400 1828834 1274044682.50 383.868 1.8555 20100516 211802.500 1828944 1274044682.60 383.995 1.8577 20100516 211802.600 1829022 1274044682.70 383.823 1.8576 20100516 211802.700 1829131 1274044682.80 384.239 1.8547 20100516 211802.800 1829241 1274044682.90 383.931 1.8539 20100516 211802.900 1829350 1274044683.00 384.384 1.8574 20100516 211803.000 1829428 1274044683.10 384.338 1.8601 20100516 211803.100 1829537 1274044683.20 383.994 1.8580 20100516 211803.200 1829647 1274044683.30 383.686 1.8553 20100516 211803.300 1829725 1274044683.40 383.956 1.8571 20100516 211803.400 1829834 1274044683.50 384.411 1.8579 20100516 211803.500 1829944 1274044683.60 383.805 1.8572 20100516 211803.600 1830022 1274044683.70 383.842 1.8583 20100516 211803.700 1830131 1274044683.80 384.115 1.8555 20100516 211803.800 1830241 1274044683.90 383.968 1.8562 20100516 211803.900 1830319 1274044684.00 383.846 1.8582 20100516 211804.000 1830428 1274044684.10 384.308 1.8605 20100516 211804.100 1830537 1274044684.20 383.902 1.8586 20100516 211804.200 1830647 1274044684.30 383.928 1.8580 20100516 211804.300 1830725 1274044684.40 384.070 1.8565 20100516 211804.400 1830834 1274044684.50 384.116 1.8566 20100516 211804.500 1830944 1274044684.60 384.105 1.8586 20100516 211804.600 1831022 1274044684.70 384.095 1.8573 20100516 211804.700 1831131 1274044684.80 384.053 1.8568 20100516 211804.800 1831241 1274044684.90 383.821 1.8556 20100516 211804.900 1831319 1274044685.00 383.950 1.8581 20100516 211805.000 1831428 1274044685.10 384.350 1.8584 20100516 211805.100 1831537 1274044685.20 384.258 1.8576 20100516 211805.200 1831647 1274044685.30 384.088 1.8596 20100516 211805.300 1831725 1274044685.40 383.805 1.8572 20100516 211805.400 1831834 1274044685.50 383.658 1.8553 20100516 211805.500 1831944 1274044685.60 383.807 1.8567 20100516 211805.600 1832022 1274044685.70 383.817 1.8562 20100516 211805.700 1832131 1274044685.80 383.999 1.8570 20100516 211805.800 1832241 1274044685.90 384.073 1.8568 20100516 211805.900 1832319 1274044686.00 383.919 1.8570 20100516 211806.000 1832428 1274044686.10 383.894 1.8577 20100516 211806.100 1832537 1274044686.20 383.981 1.8557 20100516 211806.200 1832647 1274044686.30 383.936 1.8540 20100516 211806.300 1832725 1274044686.40 383.847 1.8566 20100516 211806.400 1832834 1274044686.50 384.005 1.8604 20100516 211806.500 1832944 1274044686.60 383.990 1.8559 20100516 211806.600 1833022 1274044686.70 383.481 1.8557 20100516 211806.700 1833131 1274044686.80 383.757 1.8543 20100516 211806.800 1833241 1274044686.90 383.574 1.8532 20100516 211806.900 1833319 1274044687.00 383.798 1.8561 20100516 211807.000 1833428 1274044687.10 383.988 1.8571 20100516 211807.100 1833537 1274044687.20 383.941 1.8563 20100516 211807.200 1833647 1274044687.30 383.980 1.8615 20100516 211807.300 1833725 1274044687.40 383.930 1.8557 20100516 211807.400 1833834 1274044687.50 383.553 1.8563 20100516 211807.500 1833944 1274044687.60 383.853 1.8575 20100516 211807.600 1834022 1274044687.70 383.933 1.8552 20100516 211807.700 1834131 1274044687.80 383.888 1.8559 20100516 211807.800 1834241 1274044687.90 384.120 1.8580 20100516 211807.900 1834319 1274044688.00 384.058 1.8574 20100516 211808.000 1834428 1274044688.10 384.050 1.8588 20100516 211808.100 1834537 1274044688.20 383.700 1.8551 20100516 211808.200 1834647 1274044688.30 383.532 1.8573 20100516 211808.300 1834725 1274044688.40 383.634 1.8548 20100516 211808.400 1834834 1274044688.50 383.739 1.8586 20100516 211808.500 1834944 1274044688.60 383.639 1.8542 20100516 211808.600 1835022 1274044688.70 383.734 1.8538 20100516 211808.700 1835131 1274044688.80 383.804 1.8534 20100516 211808.800 1835241 1274044688.90 383.312 1.8539 20100516 211808.900 1835319 1274044689.00 383.640 1.8559 20100516 211809.000 1835428 1274044689.10 383.729 1.8566 20100516 211809.100 1835537 1274044689.20 383.766 1.8581 20100516 211809.200 1835647 1274044689.30 384.070 1.8575 20100516 211809.300 1835725 1274044689.40 383.864 1.8544 20100516 211809.400 1835834 1274044689.50 383.706 1.8539 20100516 211809.500 1835944 1274044689.60 383.883 1.8572 20100516 211809.600 1836022 1274044689.70 383.262 1.8548 20100516 211809.700 1836131 1274044689.80 384.092 1.8536 20100516 211809.800 1836241 1274044689.90 383.910 1.8566 20100516 211809.900 1836350 1274044690.00 384.017 1.8577 20100516 211810.000 1836428 1274044690.10 384.269 1.8607 20100516 211810.100 1836537 1274044690.20 383.954 1.8537 20100516 211810.200 1836647 1274044690.30 384.225 1.8584 20100516 211810.300 1836725 1274044690.40 383.554 1.8534 20100516 211810.400 1836834 1274044690.50 383.672 1.8550 20100516 211810.500 1836944 1274044690.60 383.924 1.8547 20100516 211810.600 1837022 1274044690.70 383.266 1.8550 20100516 211810.700 1837131 1274044690.80 383.943 1.8549 20100516 211810.800 1837241 1274044690.90 383.955 1.8560 20100516 211810.900 1837319 1274044691.00 383.781 1.8572 20100516 211811.000 1837428 1274044691.10 384.148 1.8601 20100516 211811.100 1837537 1274044691.20 383.718 1.8558 20100516 211811.200 1837631 1274044691.30 383.421 1.8527 20100516 211811.300 1837741 1274044691.40 383.873 1.8549 20100516 211811.400 1837819 1274044691.50 383.834 1.8546 20100516 211811.500 1837928 1274044691.60 383.795 1.8555 20100516 211811.600 1838037 1274044691.70 383.768 1.8557 20100516 211811.700 1838147 1274044691.80 383.672 1.8558 20100516 211811.800 1838225 1274044691.90 383.349 1.8538 20100516 211811.900 1838334 1274044692.00 383.425 1.8575 20100516 211812.000 1838444 1274044692.10 383.634 1.8574 20100516 211812.100 1838522 1274044692.20 383.807 1.8557 20100516 211812.200 1838631 1274044692.30 383.451 1.8573 20100516 211812.300 1838741 1274044692.40 383.776 1.8578 20100516 211812.400 1838819 1274044692.50 383.370 1.8532 20100516 211812.500 1838928 1274044692.60 383.489 1.8559 20100516 211812.600 1839037 1274044692.70 383.949 1.8570 20100516 211812.700 1839147 1274044692.80 384.059 1.8579 20100516 211812.800 1839225 1274044692.90 383.976 1.8560 20100516 211812.900 1839334 1274044693.00 383.806 1.8572 20100516 211813.000 1839444 1274044693.10 384.186 1.8573 20100516 211813.100 1839522 1274044693.20 383.980 1.8575 20100516 211813.200 1839631 1274044693.30 384.110 1.8566 20100516 211813.300 1839741 1274044693.40 383.873 1.8564 20100516 211813.400 1839819 1274044693.50 383.725 1.8534 20100516 211813.500 1839928 1274044693.60 384.027 1.8567 20100516 211813.600 1840037 1274044693.70 383.916 1.8588 20100516 211813.700 1840147 1274044693.80 384.134 1.8593 20100516 211813.800 1840225 1274044693.90 383.947 1.8575 20100516 211813.900 1840334 1274044694.00 384.132 1.8563 20100516 211814.000 1840444 1274044694.10 383.620 1.8538 20100516 211814.100 1840522 1274044694.20 383.971 1.8567 20100516 211814.200 1840631 1274044694.30 384.153 1.8570 20100516 211814.300 1840741 1274044694.40 383.793 1.8557 20100516 211814.400 1840819 1274044694.50 383.891 1.8568 20100516 211814.500 1840928 1274044694.60 383.918 1.8581 20100516 211814.600 1841037 1274044694.70 384.183 1.8572 20100516 211814.700 1841147 1274044694.80 383.697 1.8543 20100516 211814.800 1841225 1274044694.90 383.671 1.8550 20100516 211814.900 1841334 1274044695.00 384.185 1.8540 20100516 211815.000 1841444 1274044695.10 383.772 1.8537 20100516 211815.100 1841522 1274044695.20 383.780 1.8578 20100516 211815.200 1841631 1274044695.30 383.757 1.8586 20100516 211815.300 1841741 1274044695.40 383.905 1.8541 20100516 211815.400 1841850 1274044695.50 383.570 1.8555 20100516 211815.500 1841928 1274044695.60 383.852 1.8541 20100516 211815.600 1842037 1274044695.70 383.719 1.8560 20100516 211815.700 1842147 1274044695.80 383.570 1.8558 20100516 211815.800 1842225 1274044695.90 383.949 1.8566 20100516 211815.900 1842334 1274044696.00 383.872 1.8547 20100516 211816.000 1842444 1274044696.10 383.691 1.8533 20100516 211816.100 1842522 1274044696.20 383.780 1.8573 20100516 211816.200 1842631 1274044696.30 383.909 1.8571 20100516 211816.300 1842741 1274044696.40 383.350 1.8549 20100516 211816.400 1842819 1274044696.50 383.755 1.8572 20100516 211816.500 1842928 1274044696.60 383.492 1.8550 20100516 211816.600 1843037 1274044696.70 383.504 1.8548 20100516 211816.700 1843147 1274044696.80 383.862 1.8555 20100516 211816.800 1843225 1274044696.90 383.601 1.8568 20100516 211816.900 1843334 1274044697.00 383.719 1.8549 20100516 211817.000 1843444 1274044697.10 383.875 1.8573 20100516 211817.100 1843522 1274044697.20 383.760 1.8542 20100516 211817.200 1843631 1274044697.30 383.378 1.8554 20100516 211817.300 1843741 1274044697.40 383.736 1.8557 20100516 211817.400 1843819 1274044697.50 383.811 1.8558 20100516 211817.500 1843928 1274044697.60 383.742 1.8562 20100516 211817.600 1844037 1274044697.70 383.753 1.8553 20100516 211817.700 1844147 1274044697.80 383.455 1.8556 20100516 211817.800 1844225 1274044697.90 384.139 1.8576 20100516 211817.900 1844334 1274044698.00 383.703 1.8552 20100516 211818.000 1844444 1274044698.10 383.749 1.8546 20100516 211818.100 1844522 1274044698.20 383.680 1.8557 20100516 211818.200 1844631 1274044698.30 383.764 1.8551 20100516 211818.300 1844741 1274044698.40 383.684 1.8555 20100516 211818.400 1844850 1274044698.50 383.631 1.8546 20100516 211818.500 1844928 1274044698.60 383.505 1.8552 20100516 211818.600 1845037 1274044698.70 383.931 1.8617 20100516 211818.700 1845147 1274044698.80 383.536 1.8569 20100516 211818.800 1845225 1274044698.90 383.727 1.8566 20100516 211818.900 1845334 1274044699.00 383.726 1.8552 20100516 211819.000 1845444 1274044699.10 383.392 1.8552 20100516 211819.100 1845522 1274044699.20 383.653 1.8544 20100516 211819.200 1845631 1274044699.30 383.329 1.8559 20100516 211819.300 1845741 1274044699.40 383.676 1.8554 20100516 211819.400 1845850 1274044699.50 383.985 1.8558 20100516 211819.500 1845928 1274044699.60 383.337 1.8569 20100516 211819.600 1846037 1274044699.70 383.655 1.8579 20100516 211819.700 1846147 1274044699.80 383.651 1.8554 20100516 211819.800 1846225 1274044699.90 383.778 1.8571 20100516 211819.900 1846334 1274044700.00 383.995 1.8543 20100516 211820.000 1846444 1274044700.10 383.499 1.8513 20100516 211820.100 1846522 1274044700.20 383.954 1.8562 20100516 211820.200 1846631 1274044700.30 383.944 1.8550 20100516 211820.300 1846741 1274044700.40 383.509 1.8565 20100516 211820.400 1846819 1274044700.50 383.233 1.8533 20100516 211820.500 1846928 1274044700.60 383.968 1.8564 20100516 211820.600 1847037 1274044700.70 383.824 1.8595 20100516 211820.700 1847147 1274044700.80 383.442 1.8553 20100516 211820.800 1847225 1274044700.90 383.787 1.8582 20100516 211820.900 1847334 1274044701.00 383.683 1.8552 20100516 211821.000 1847444 1274044701.10 383.394 1.8520 20100516 211821.100 1847522 1274044701.20 383.368 1.8564 20100516 211821.200 1847631 1274044701.30 383.717 1.8502 20100516 211821.300 1847741 1274044701.40 383.878 1.8561 20100516 211821.400 1847819 1274044701.50 383.917 1.8555 20100516 211821.500 1847928 1274044701.60 383.601 1.8559 20100516 211821.600 1848037 1274044701.70 384.063 1.8578 20100516 211821.700 1848147 1274044701.80 383.749 1.8573 20100516 211821.800 1848225 1274044701.90 383.945 1.8572 20100516 211821.900 1848334 1274044702.00 384.036 1.8581 20100516 211822.000 1848444 1274044702.10 384.009 1.8548 20100516 211822.100 1848522 1274044702.20 383.803 1.8573 20100516 211822.200 1848631 1274044702.30 384.148 1.8596 20100516 211822.300 1848741 1274044702.40 383.892 1.8562 20100516 211822.400 1848819 1274044702.50 383.754 1.8566 20100516 211822.500 1848928 1274044702.60 383.741 1.8567 20100516 211822.600 1849037 1274044702.70 384.097 1.8589 20100516 211822.700 1849147 1274044702.80 383.462 1.8547 20100516 211822.800 1849225 1274044702.90 383.341 1.8539 20100516 211822.900 1849334 1274044703.00 383.782 1.8536 20100516 211823.000 1849444 1274044703.10 383.662 1.8545 20100516 211823.100 1849522 1274044703.20 383.650 1.8558 20100516 211823.200 1849631 1274044703.30 383.984 1.8573 20100516 211823.300 1849741 1274044703.40 383.922 1.8564 20100516 211823.400 1849850 1274044703.50 383.620 1.8555 20100516 211823.500 1849928 1274044703.60 383.802 1.8562 20100516 211823.600 1850037 1274044703.70 383.775 1.8572 20100516 211823.700 1850147 1274044703.80 383.612 1.8562 20100516 211823.800 1850225 1274044703.90 383.956 1.8558 20100516 211823.900 1850334 1274044704.00 383.795 1.8566 20100516 211824.000 1850444 1274044704.10 383.963 1.8592 20100516 211824.100 1850522 1274044704.20 383.246 1.8544 20100516 211824.200 1850631 1274044704.30 383.198 1.8539 20100516 211824.300 1850741 1274044704.40 383.838 1.8542 20100516 211824.400 1850819 1274044704.50 383.630 1.8556 20100516 211824.500 1850975 1274044704.60 383.917 1.8562 20100516 211824.600 1851022 1274044704.70 383.755 1.8582 20100516 211824.700 1851131 1274044704.80 383.853 1.8555 20100516 211824.800 1851241 1274044704.90 383.918 1.8564 20100516 211824.900 1851319 1274044705.00 384.130 1.8561 20100516 211825.000 1851428 1274044705.10 383.751 1.8552 20100516 211825.100 1851537 1274044705.20 383.677 1.8566 20100516 211825.200 1851647 1274044705.30 383.835 1.8553 20100516 211825.300 1851725 1274044705.40 383.770 1.8544 20100516 211825.400 1851834 1274044705.50 383.968 1.8552 20100516 211825.500 1851944 1274044705.60 383.550 1.8578 20100516 211825.600 1852022 1274044705.70 383.831 1.8558 20100516 211825.700 1852131 1274044705.80 383.727 1.8558 20100516 211825.800 1852241 1274044705.90 384.034 1.8560 20100516 211825.900 1852350 1274044706.00 383.897 1.8562 20100516 211826.000 1852428 1274044706.10 383.750 1.8557 20100516 211826.100 1852537 1274044706.20 383.857 1.8556 20100516 211826.200 1852647 1274044706.30 384.048 1.8578 20100516 211826.300 1852725 1274044706.40 383.953 1.8555 20100516 211826.400 1852834 1274044706.50 383.962 1.8564 20100516 211826.500 1852944 1274044706.60 384.135 1.8577 20100516 211826.600 1853022 1274044706.70 383.950 1.8599 20100516 211826.700 1853131 1274044706.80 384.204 1.8588 20100516 211826.800 1853241 1274044706.90 383.996 1.8565 20100516 211826.900 1853350 1274044707.00 384.131 1.8568 20100516 211827.000 1853428 1274044707.10 383.533 1.8554 20100516 211827.100 1853537 1274044707.20 383.939 1.8588 20100516 211827.200 1853647 1274044707.30 383.951 1.8609 20100516 211827.300 1853725 1274044707.40 383.734 1.8559 20100516 211827.400 1853834 1274044707.50 383.817 1.8549 20100516 211827.500 1853944 1274044707.60 383.739 1.8531 20100516 211827.600 1854022 1274044707.70 383.853 1.8580 20100516 211827.700 1854131 1274044707.80 383.760 1.8556 20100516 211827.800 1854241 1274044707.90 383.795 1.8582 20100516 211827.900 1854319 1274044708.00 383.733 1.8552 20100516 211828.000 1854428 1274044708.10 383.394 1.8544 20100516 211828.100 1854537 1274044708.20 383.620 1.8570 20100516 211828.200 1854647 1274044708.30 383.897 1.8558 20100516 211828.300 1854725 1274044708.40 383.803 1.8557 20100516 211828.400 1854834 1274044708.50 383.592 1.8572 20100516 211828.500 1854912 1274044708.60 383.738 1.8572 20100516 211828.600 1855022 1274044708.70 383.662 1.8532 20100516 211828.700 1855131 1274044708.80 383.366 1.8588 20100516 211828.800 1855241 1274044708.90 383.749 1.8535 20100516 211828.900 1855350 1274044709.00 383.685 1.8564 20100516 211829.000 1855428 1274044709.10 383.851 1.8552 20100516 211829.100 1855537 1274044709.20 383.654 1.8556 20100516 211829.200 1855647 1274044709.30 383.461 1.8569 20100516 211829.300 1855725 1274044709.40 383.841 1.8548 20100516 211829.400 1855834 1274044709.50 383.850 1.8543 20100516 211829.500 1855912 1274044709.60 383.665 1.8572 20100516 211829.600 1856069 1274044709.70 383.799 1.8551 20100516 211829.700 1856131 1274044709.80 383.756 1.8544 20100516 211829.800 1856241 1274044709.90 383.708 1.8555 20100516 211829.900 1856319 1274044710.00 383.715 1.8556 20100516 211830.000 1856428 1274044710.10 383.524 1.8598 20100516 211830.100 1856537 1274044710.20 383.576 1.8583 20100516 211830.200 1856647 1274044710.30 383.845 1.8574 20100516 211830.300 1856725 1274044710.40 383.850 1.8540 20100516 211830.400 1856834 1274044710.50 383.585 1.8514 20100516 211830.500 1856912 1274044710.60 383.748 1.8558 20100516 211830.600 1857069 1274044710.70 383.660 1.8559 20100516 211830.700 1857131 1274044710.80 383.868 1.8549 20100516 211830.800 1857241 1274044710.90 383.764 1.8601 20100516 211830.900 1857319 1274044711.00 383.944 1.8569 20100516 211831.000 1857428 1274044711.10 383.557 1.8559 20100516 211831.100 1857537 1274044711.20 383.608 1.8560 20100516 211831.200 1857647 1274044711.30 383.779 1.8576 20100516 211831.300 1857756 1274044711.40 383.950 1.8569 20100516 211831.400 1857834 1274044711.50 383.827 1.8569 20100516 211831.500 1857944 1274044711.60 383.635 1.8555 20100516 211831.600 1858022 1274044711.70 383.553 1.8539 20100516 211831.700 1858131 1274044711.80 383.790 1.8572 20100516 211831.800 1858241 1274044711.90 383.811 1.8571 20100516 211831.900 1858350 1274044712.00 383.933 1.8552 20100516 211832.000 1858428 1274044712.10 383.731 1.8526 20100516 211832.100 1858537 1274044712.20 383.617 1.8557 20100516 211832.200 1858647 1274044712.30 383.685 1.8559 20100516 211832.300 1858725 1274044712.40 384.021 1.8565 20100516 211832.400 1858834 1274044712.50 383.844 1.8579 20100516 211832.500 1858944 1274044712.60 383.859 1.8541 20100516 211832.600 1859022 1274044712.70 383.293 1.8589 20100516 211832.700 1859131 1274044712.80 383.808 1.8566 20100516 211832.800 1859241 1274044712.90 383.972 1.8579 20100516 211832.900 1859350 1274044713.00 384.062 1.8562 20100516 211833.000 1859428 1274044713.10 383.964 1.8582 20100516 211833.100 1859537 1274044713.20 384.511 1.8600 20100516 211833.200 1859647 1274044713.30 384.514 1.8593 20100516 211833.300 1859725 1274044713.40 384.483 1.8598 20100516 211833.400 1859834 1274044713.50 384.121 1.8586 20100516 211833.500 1859944 1274044713.60 384.691 1.8601 20100516 211833.600 1900022 1274044713.70 384.569 1.8588 20100516 211833.700 1900131 1274044713.80 384.488 1.8602 20100516 211833.800 1900241 1274044713.90 384.212 1.8602 20100516 211833.900 1900350 1274044714.00 384.648 1.8612 20100516 211834.000 1900428 1274044714.10 384.362 1.8619 20100516 211834.100 1900537 1274044714.20 384.730 1.8603 20100516 211834.200 1900647 1274044714.30 384.320 1.8594 20100516 211834.300 1900725 1274044714.40 384.453 1.8605 20100516 211834.400 1900834 1274044714.50 384.326 1.8603 20100516 211834.500 1900944 1274044714.60 384.340 1.8561 20100516 211834.600 1901022 1274044714.70 384.222 1.8544 20100516 211834.700 1901131 1274044714.80 384.243 1.8577 20100516 211834.800 1901241 1274044714.90 384.238 1.8582 20100516 211834.900 1901350 1274044715.00 383.985 1.8604 20100516 211835.000 1901428 1274044715.10 384.221 1.8619 20100516 211835.100 1901537 1274044715.20 383.874 1.8594 20100516 211835.200 1901647 1274044715.30 384.126 1.8575 20100516 211835.300 1901725 1274044715.40 384.067 1.8614 20100516 211835.400 1901834 1274044715.50 384.445 1.8590 20100516 211835.500 1901944 1274044715.60 384.257 1.8577 20100516 211835.600 1902022 1274044715.70 384.033 1.8539 20100516 211835.700 1902131 1274044715.80 384.262 1.8581 20100516 211835.800 1902241 1274044715.90 383.613 1.8576 20100516 211835.900 1902350 1274044716.00 383.893 1.8571 20100516 211836.000 1902428 1274044716.10 384.289 1.8599 20100516 211836.100 1902537 1274044716.20 384.119 1.8587 20100516 211836.200 1902647 1274044716.30 384.342 1.8587 20100516 211836.300 1902725 1274044716.40 384.087 1.8576 20100516 211836.400 1902834 1274044716.50 384.156 1.8591 20100516 211836.500 1902944 1274044716.60 384.240 1.8591 20100516 211836.600 1903022 1274044716.70 384.064 1.8612 20100516 211836.700 1903131 1274044716.80 384.422 1.8591 20100516 211836.800 1903241 1274044716.90 384.200 1.8568 20100516 211836.900 1903319 1274044717.00 384.280 1.8594 20100516 211837.000 1903428 1274044717.10 384.061 1.8580 20100516 211837.100 1903537 1274044717.20 384.058 1.8612 20100516 211837.200 1903647 1274044717.30 384.615 1.8645 20100516 211837.300 1903725 1274044717.40 384.281 1.8581 20100516 211837.400 1903834 1274044717.50 384.182 1.8587 20100516 211837.500 1903944 1274044717.60 383.897 1.8585 20100516 211837.600 1904022 1274044717.70 383.616 1.8569 20100516 211837.700 1904131 1274044717.80 383.565 1.8552 20100516 211837.800 1904241 1274044717.90 383.724 1.8582 20100516 211837.900 1904319 1274044718.00 383.627 1.8558 20100516 211838.000 1904428 1274044718.10 383.442 1.8521 20100516 211838.100 1904537 1274044718.20 383.471 1.8539 20100516 211838.200 1904647 1274044718.30 383.540 1.8556 20100516 211838.300 1904725 1274044718.40 383.531 1.8598 20100516 211838.400 1904834 1274044718.50 384.012 1.8602 20100516 211838.500 1904944 1274044718.60 384.202 1.8587 20100516 211838.600 1905022 1274044718.70 384.292 1.8614 20100516 211838.700 1905131 1274044718.80 384.237 1.8615 20100516 211838.800 1905241 1274044718.90 384.267 1.8570 20100516 211838.900 1905319 1274044719.00 384.716 1.8626 20100516 211839.000 1905428 1274044719.10 384.628 1.8609 20100516 211839.100 1905537 1274044719.20 384.799 1.8609 20100516 211839.200 1905647 1274044719.30 384.700 1.8595 20100516 211839.300 1905725 1274044719.40 384.492 1.8622 20100516 211839.400 1905834 1274044719.50 384.662 1.8662 20100516 211839.500 1905944 1274044719.60 384.531 1.8600 20100516 211839.600 1906022 1274044719.70 384.189 1.8594 20100516 211839.700 1906131 1274044719.80 384.139 1.8592 20100516 211839.800 1906241 1274044719.90 384.093 1.8571 20100516 211839.900 1906319 1274044720.00 383.999 1.8577 20100516 211840.000 1906428 1274044720.10 384.219 1.8614 20100516 211840.100 1906537 1274044720.20 384.077 1.8586 20100516 211840.200 1906647 1274044720.30 384.342 1.8594 20100516 211840.300 1906725 1274044720.40 384.514 1.8594 20100516 211840.400 1906834 1274044720.50 384.457 1.8604 20100516 211840.500 1906944 1274044720.60 384.816 1.8608 20100516 211840.600 1907022 1274044720.70 385.008 1.8632 20100516 211840.700 1907131 1274044720.80 384.946 1.8641 20100516 211840.800 1907241 1274044720.90 385.087 1.8627 20100516 211840.900 1907319 1274044721.00 384.693 1.8620 20100516 211841.000 1907428 1274044721.10 384.726 1.8589 20100516 211841.100 1907537 1274044721.20 384.826 1.8620 20100516 211841.200 1907647 1274044721.30 384.711 1.8631 20100516 211841.300 1907725 1274044721.40 384.728 1.8634 20100516 211841.400 1907834 1274044721.50 384.631 1.8618 20100516 211841.500 1907944 1274044721.60 385.057 1.8644 20100516 211841.600 1908022 1274044721.70 385.061 1.8663 20100516 211841.700 1908131 1274044721.80 384.692 1.8632 20100516 211841.800 1908241 1274044721.90 385.355 1.8636 20100516 211841.900 1908350 1274044722.00 385.106 1.8574 20100516 211842.000 1908428 1274044722.10 384.068 1.8548 20100516 211842.100 1908537 1274044722.20 384.503 1.8593 20100516 211842.200 1908647 1274044722.30 384.701 1.8651 20100516 211842.300 1908725 1274044722.40 384.398 1.8580 20100516 211842.400 1908834 1274044722.50 384.361 1.8533 20100516 211842.500 1908944 1274044722.60 384.668 1.8606 20100516 211842.600 1909022 1274044722.70 385.172 1.8609 20100516 211842.700 1909131 1274044722.80 384.656 1.8652 20100516 211842.800 1909241 1274044722.90 385.118 1.8645 20100516 211842.900 1909350 1274044723.00 385.103 1.8627 20100516 211843.000 1909428 1274044723.10 384.644 1.8602 20100516 211843.100 1909537 1274044723.20 385.086 1.8633 20100516 211843.200 1909647 1274044723.30 384.982 1.8639 20100516 211843.300 1909725 1274044723.40 385.059 1.8623 20100516 211843.400 1909834 1274044723.50 385.357 1.8664 20100516 211843.500 1909944 1274044723.60 385.606 1.8626 20100516 211843.600 1910022 1274044723.70 384.620 1.8604 20100516 211843.700 1910131 1274044723.80 385.035 1.8624 20100516 211843.800 1910241 1274044723.90 385.125 1.8618 20100516 211843.900 1910350 1274044724.00 385.335 1.8650 20100516 211844.000 1910428 1274044724.10 385.249 1.8643 20100516 211844.100 1910537 1274044724.20 385.027 1.8639 20100516 211844.200 1910647 1274044724.30 385.078 1.8614 20100516 211844.300 1910725 1274044724.40 385.427 1.8621 20100516 211844.400 1910834 1274044724.50 384.729 1.8621 20100516 211844.500 1910944 1274044724.60 384.902 1.8666 20100516 211844.600 1911022 1274044724.70 385.328 1.8649 20100516 211844.700 1911178 1274044724.80 385.156 1.8604 20100516 211844.800 1911225 1274044724.90 384.609 1.8620 20100516 211844.900 1911334 1274044725.00 385.447 1.8643 20100516 211845.000 1911444 1274044725.10 384.798 1.8630 20100516 211845.100 1911522 1274044725.20 385.062 1.8631 20100516 211845.200 1911631 1274044725.30 384.508 1.8596 20100516 211845.300 1911741 1274044725.40 384.675 1.8610 20100516 211845.400 1911819 1274044725.50 384.626 1.8624 20100516 211845.500 1911928 1274044725.60 384.922 1.8603 20100516 211845.600 1912037 1274044725.70 384.669 1.8585 20100516 211845.700 1912147 1274044725.80 385.189 1.8620 20100516 211845.800 1912225 1274044725.90 384.764 1.8622 20100516 211845.900 1912334 1274044726.00 384.458 1.8615 20100516 211846.000 1912444 1274044726.10 385.155 1.8629 20100516 211846.100 1912522 1274044726.20 384.755 1.8610 20100516 211846.200 1912631 1274044726.30 384.585 1.8607 20100516 211846.300 1912741 1274044726.40 384.446 1.8602 20100516 211846.400 1912850 1274044726.50 384.367 1.8612 20100516 211846.500 1912928 1274044726.60 384.743 1.8599 20100516 211846.600 1913037 1274044726.70 384.536 1.8618 20100516 211846.700 1913147 1274044726.80 384.569 1.8605 20100516 211846.800 1913225 1274044726.90 384.418 1.8614 20100516 211846.900 1913334 1274044727.00 384.557 1.8598 20100516 211847.000 1913444 1274044727.10 385.067 1.8629 20100516 211847.100 1913522 1274044727.20 384.512 1.8623 20100516 211847.200 1913631 1274044727.30 384.443 1.8600 20100516 211847.300 1913741 1274044727.40 384.644 1.8608 20100516 211847.400 1913819 1274044727.50 384.520 1.8612 20100516 211847.500 1913928 1274044727.60 384.570 1.8588 20100516 211847.600 1914037 1274044727.70 384.875 1.8633 20100516 211847.700 1914147 1274044727.80 384.903 1.8599 20100516 211847.800 1914225 1274044727.90 384.567 1.8593 20100516 211847.900 1914334 1274044728.00 384.741 1.8616 20100516 211848.000 1914444 1274044728.10 384.605 1.8616 20100516 211848.100 1914522 1274044728.20 384.598 1.8596 20100516 211848.200 1914678 1274044728.30 384.640 1.8602 20100516 211848.300 1914725 1274044728.40 384.637 1.8624 20100516 211848.400 1914834 1274044728.50 384.470 1.8603 20100516 211848.500 1914944 1274044728.60 384.768 1.8618 20100516 211848.600 1915022 1274044728.70 384.626 1.8628 20100516 211848.700 1915131 1274044728.80 384.393 1.8597 20100516 211848.800 1915241 1274044728.90 384.441 1.8578 20100516 211848.900 1915319 1274044729.00 384.533 1.8595 20100516 211849.000 1915475 1274044729.10 384.253 1.8578 20100516 211849.100 1915522 1274044729.20 384.237 1.8596 20100516 211849.200 1915631 1274044729.30 384.221 1.8624 20100516 211849.300 1915741 1274044729.40 384.334 1.8619 20100516 211849.400 1915850 1274044729.50 384.760 1.8595 20100516 211849.500 1915928 1274044729.60 384.669 1.8600 20100516 211849.600 1916037 1274044729.70 384.819 1.8602 20100516 211849.700 1916147 1274044729.80 384.650 1.8618 20100516 211849.800 1916225 1274044729.90 384.531 1.8588 20100516 211849.900 1916334 1274044730.00 384.475 1.8583 20100516 211850.000 1916444 1274044730.10 384.347 1.8584 20100516 211850.100 1916522 1274044730.20 384.770 1.8594 20100516 211850.200 1916631 1274044730.30 384.725 1.8625 20100516 211850.300 1916741 1274044730.40 384.858 1.8610 20100516 211850.400 1916850 1274044730.50 384.481 1.8623 20100516 211850.500 1916928 1274044730.60 384.664 1.8622 20100516 211850.600 1917037 1274044730.70 384.609 1.8604 20100516 211850.700 1917147 1274044730.80 384.629 1.8610 20100516 211850.800 1917225 1274044730.90 384.511 1.8618 20100516 211850.900 1917334 1274044731.00 384.434 1.8593 20100516 211851.000 1917444 1274044731.10 384.338 1.8621 20100516 211851.100 1917522 1274044731.20 384.642 1.8594 20100516 211851.200 1917631 1274044731.30 384.466 1.8592 20100516 211851.300 1917741 1274044731.40 384.962 1.8619 20100516 211851.400 1917850 1274044731.50 384.708 1.8626 20100516 211851.500 1917928 1274044731.60 384.607 1.8612 20100516 211851.600 1918037 1274044731.70 384.415 1.8598 20100516 211851.700 1918147 1274044731.80 384.751 1.8612 20100516 211851.800 1918225 1274044731.90 384.806 1.8644 20100516 211851.900 1918334 1274044732.00 384.790 1.8620 20100516 211852.000 1918444 1274044732.10 384.608 1.8596 20100516 211852.100 1918522 1274044732.20 384.686 1.8626 20100516 211852.200 1918631 1274044732.30 384.657 1.8633 20100516 211852.300 1918741 1274044732.40 384.489 1.8585 20100516 211852.400 1918850 1274044732.50 384.154 1.8623 20100516 211852.500 1918928 1274044732.60 384.468 1.8603 20100516 211852.600 1919037 1274044732.70 384.536 1.8600 20100516 211852.700 1919147 1274044732.80 384.455 1.8603 20100516 211852.800 1919225 1274044732.90 384.900 1.8612 20100516 211852.900 1919334 1274044733.00 384.532 1.8607 20100516 211853.000 1919444 1274044733.10 384.362 1.8607 20100516 211853.100 1919522 1274044733.20 384.262 1.8610 20100516 211853.200 1919631 1274044733.30 384.403 1.8580 20100516 211853.300 1919741 1274044733.40 384.276 1.8588 20100516 211853.400 1919850 1274044733.50 384.376 1.8601 20100516 211853.500 1919928 1274044733.60 384.229 1.8597 20100516 211853.600 1920037 1274044733.70 384.454 1.8619 20100516 211853.700 1920116 1274044733.80 384.393 1.8594 20100516 211853.800 1920225 1274044733.90 384.220 1.8587 20100516 211853.900 1920334 1274044734.00 384.739 1.8573 20100516 211854.000 1920444 1274044734.10 384.083 1.8589 20100516 211854.100 1920522 1274044734.20 384.077 1.8593 20100516 211854.200 1920631 1274044734.30 383.972 1.8601 20100516 211854.300 1920741 1274044734.40 384.226 1.8601 20100516 211854.400 1920819 1274044734.50 383.961 1.8578 20100516 211854.500 1920928 1274044734.60 383.969 1.8578 20100516 211854.600 1921037 1274044734.70 384.180 1.8579 20100516 211854.700 1921116 1274044734.80 384.154 1.8580 20100516 211854.800 1921272 1274044734.90 384.385 1.8615 20100516 211854.900 1921334 1274044735.00 384.128 1.8592 20100516 211855.000 1921444 1274044735.10 384.120 1.8574 20100516 211855.100 1921522 1274044735.20 384.268 1.8567 20100516 211855.200 1921631 1274044735.30 384.116 1.8598 20100516 211855.300 1921741 1274044735.40 383.678 1.8577 20100516 211855.400 1921819 1274044735.50 384.036 1.8559 20100516 211855.500 1921928 1274044735.60 383.808 1.8565 20100516 211855.600 1922037 1274044735.70 383.796 1.8569 20100516 211855.700 1922147 1274044735.80 383.989 1.8582 20100516 211855.800 1922225 1274044735.90 384.110 1.8582 20100516 211855.900 1922334 1274044736.00 384.069 1.8582 20100516 211856.000 1922444 1274044736.10 384.161 1.8592 20100516 211856.100 1922553 1274044736.20 384.125 1.8558 20100516 211856.200 1922631 1274044736.30 383.761 1.8539 20100516 211856.300 1922741 1274044736.40 384.130 1.8573 20100516 211856.400 1922819 1274044736.50 383.860 1.8569 20100516 211856.500 1922975 1274044736.60 384.139 1.8543 20100516 211856.600 1923022 1274044736.70 383.694 1.8517 20100516 211856.700 1923131 1274044736.80 383.878 1.8545 20100516 211856.800 1923241 1274044736.90 383.645 1.8567 20100516 211856.900 1923319 1274044737.00 384.005 1.8572 20100516 211857.000 1923428 1274044737.10 384.257 1.8581 20100516 211857.100 1923537 1274044737.20 383.801 1.8571 20100516 211857.200 1923647 1274044737.30 384.055 1.8588 20100516 211857.300 1923725 1274044737.40 384.097 1.8562 20100516 211857.400 1923834 1274044737.50 383.681 1.8545 20100516 211857.500 1923944 1274044737.60 384.107 1.8568 20100516 211857.600 1924022 1274044737.70 384.225 1.8596 20100516 211857.700 1924131 1274044737.80 384.127 1.8565 20100516 211857.800 1924241 1274044737.90 383.919 1.8524 20100516 211857.900 1924319 1274044738.00 384.025 1.8551 20100516 211858.000 1924428 1274044738.10 384.238 1.8568 20100516 211858.100 1924537 1274044738.20 383.802 1.8571 20100516 211858.200 1924616 1274044738.30 383.967 1.8559 20100516 211858.300 1924725 1274044738.40 384.115 1.8565 20100516 211858.400 1924834 1274044738.50 384.358 1.8575 20100516 211858.500 1924944 1274044738.60 383.972 1.8577 20100516 211858.600 1925022 1274044738.70 384.401 1.8612 20100516 211858.700 1925131 1274044738.80 384.412 1.8598 20100516 211858.800 1925241 1274044738.90 384.184 1.8586 20100516 211858.900 1925350 1274044739.00 384.115 1.8575 20100516 211859.000 1925428 1274044739.10 384.323 1.8575 20100516 211859.100 1925537 1274044739.20 384.247 1.8571 20100516 211859.200 1925616 1274044739.30 384.277 1.8568 20100516 211859.300 1925772 1274044739.40 383.965 1.8573 20100516 211859.400 1925834 1274044739.50 383.985 1.8585 20100516 211859.500 1925944 1274044739.60 384.013 1.8580 20100516 211859.600 1926022 1274044739.70 384.039 1.8579 20100516 211859.700 1926131 1274044739.80 384.136 1.8576 20100516 211859.800 1926241 1274044739.90 383.702 1.8602 20100516 211859.900 1926319 1274044740.00 384.018 1.8575 20100516 211900.000 1926428 1274044740.10 384.124 1.8575 20100516 211900.100 1926537 1274044740.20 383.709 1.8565 20100516 211900.200 1926647 1274044740.30 383.793 1.8549 20100516 211900.300 1926725 1274044740.40 383.669 1.8560 20100516 211900.400 1926834 1274044740.50 383.735 1.8574 20100516 211900.500 1926944 1274044740.60 383.746 1.8530 20100516 211900.600 1927022 1274044740.70 383.539 1.8557 20100516 211900.700 1927131 1274044740.80 383.947 1.8566 20100516 211900.800 1927241 1274044740.90 383.775 1.8568 20100516 211900.900 1927350 1274044741.00 383.449 1.8559 20100516 211901.000 1927428 1274044741.10 383.939 1.8564 20100516 211901.100 1927537 1274044741.20 383.722 1.8565 20100516 211901.200 1927647 1274044741.30 383.583 1.8555 20100516 211901.300 1927725 1274044741.40 383.840 1.8550 20100516 211901.400 1927834 1274044741.50 384.049 1.8549 20100516 211901.500 1927944 1274044741.60 383.652 1.8546 20100516 211901.600 1928022 1274044741.70 383.801 1.8564 20100516 211901.700 1928131 1274044741.80 383.846 1.8547 20100516 211901.800 1928241 1274044741.90 383.597 1.8543 20100516 211901.900 1928350 1274044742.00 383.493 1.8548 20100516 211902.000 1928459 1274044742.10 383.805 1.8557 20100516 211902.100 1928522 1274044742.20 383.756 1.8549 20100516 211902.200 1928631 1274044742.30 383.940 1.8575 20100516 211902.300 1928741 1274044742.40 383.759 1.8552 20100516 211902.400 1928819 1274044742.50 383.613 1.8567 20100516 211902.500 1928928 1274044742.60 383.816 1.8549 20100516 211902.600 1929037 1274044742.70 383.877 1.8550 20100516 211902.700 1929147 1274044742.80 383.779 1.8583 20100516 211902.800 1929225 1274044742.90 384.034 1.8605 20100516 211902.900 1929334 1274044743.00 383.468 1.8547 20100516 211903.000 1929444 1274044743.10 384.187 1.8568 20100516 211903.100 1929522 1274044743.20 383.903 1.8549 20100516 211903.200 1929631 1274044743.30 383.618 1.8524 20100516 211903.300 1929741 1274044743.40 383.667 1.8563 20100516 211903.400 1929850 1274044743.50 383.572 1.8527 20100516 211903.500 1929928 1274044743.60 383.918 1.8567 20100516 211903.600 1930037 1274044743.70 383.942 1.8557 20100516 211903.700 1930147 1274044743.80 383.950 1.8579 20100516 211903.800 1930225 1274044743.90 384.135 1.8593 20100516 211903.900 1930334 1274044744.00 384.191 1.8564 20100516 211904.000 1930444 1274044744.10 384.032 1.8545 20100516 211904.100 1930522 1274044744.20 384.111 1.8592 20100516 211904.200 1930631 1274044744.30 383.764 1.8590 20100516 211904.300 1930741 1274044744.40 383.855 1.8551 20100516 211904.400 1930819 1274044744.50 383.756 1.8569 20100516 211904.500 1930928 1274044744.60 383.651 1.8561 20100516 211904.600 1931037 1274044744.70 383.797 1.8519 20100516 211904.700 1931147 1274044744.80 383.984 1.8567 20100516 211904.800 1931225 1274044744.90 384.151 1.8572 20100516 211904.900 1931334 1274044745.00 383.848 1.8569 20100516 211905.000 1931444 1274044745.10 384.144 1.8582 20100516 211905.100 1931522 1274044745.20 384.001 1.8584 20100516 211905.200 1931631 1274044745.30 384.268 1.8531 20100516 211905.300 1931741 1274044745.40 384.129 1.8580 20100516 211905.400 1931819 1274044745.50 384.377 1.8622 20100516 211905.500 1931975 1274044745.60 384.431 1.8581 20100516 211905.600 1932022 1274044745.70 384.038 1.8563 20100516 211905.700 1932131 1274044745.80 383.712 1.8571 20100516 211905.800 1932241 1274044745.90 384.116 1.8586 20100516 211905.900 1932319 1274044746.00 384.116 1.8567 20100516 211906.000 1932428 1274044746.10 384.684 1.8623 20100516 211906.100 1932537 1274044746.20 384.153 1.8584 20100516 211906.200 1932647 1274044746.30 384.203 1.8588 20100516 211906.300 1932725 1274044746.40 384.238 1.8599 20100516 211906.400 1932834 1274044746.50 384.273 1.8594 20100516 211906.500 1932944 1274044746.60 384.269 1.8575 20100516 211906.600 1933022 1274044746.70 384.219 1.8566 20100516 211906.700 1933131 1274044746.80 384.428 1.8618 20100516 211906.800 1933241 1274044746.90 384.465 1.8617 20100516 211906.900 1933319 1274044747.00 384.161 1.8590 20100516 211907.000 1933428 1274044747.10 384.422 1.8603 20100516 211907.100 1933537 1274044747.20 384.069 1.8598 20100516 211907.200 1933647 1274044747.30 384.131 1.8596 20100516 211907.300 1933725 1274044747.40 384.432 1.8615 20100516 211907.400 1933834 1274044747.50 384.169 1.8588 20100516 211907.500 1933944 1274044747.60 384.183 1.8589 20100516 211907.600 1934022 1274044747.70 384.117 1.8592 20100516 211907.700 1934131 1274044747.80 384.204 1.8605 20100516 211907.800 1934241 1274044747.90 384.672 1.8560 20100516 211907.900 1934319 1274044748.00 384.140 1.8600 20100516 211908.000 1934428 1274044748.10 384.280 1.8580 20100516 211908.100 1934553 1274044748.20 383.901 1.8584 20100516 211908.200 1934631 1274044748.30 383.951 1.8596 20100516 211908.300 1934741 1274044748.40 384.136 1.8596 20100516 211908.400 1934819 1274044748.50 383.777 1.8570 20100516 211908.500 1934928 1274044748.60 383.987 1.8580 20100516 211908.600 1935037 1274044748.70 383.814 1.8563 20100516 211908.700 1935116 1274044748.80 383.883 1.8598 20100516 211908.800 1935225 1274044748.90 384.289 1.8592 20100516 211908.900 1935334 1274044749.00 383.833 1.8594 20100516 211909.000 1935444 1274044749.10 384.049 1.8584 20100516 211909.100 1935522 1274044749.20 384.200 1.8579 20100516 211909.200 1935631 1274044749.30 384.058 1.8582 20100516 211909.300 1935741 1274044749.40 383.976 1.8569 20100516 211909.400 1935819 1274044749.50 384.945 1.8576 20100516 211909.500 1935928 1274044749.60 384.299 1.8604 20100516 211909.600 1936037 1274044749.70 384.311 1.8620 20100516 211909.700 1936147 1274044749.80 384.685 1.8602 20100516 211909.800 1936225 1274044749.90 383.838 1.8572 20100516 211909.900 1936334 1274044750.00 384.190 1.8592 20100516 211910.000 1936444 1274044750.10 384.593 1.8626 20100516 211910.100 1936522 1274044750.20 384.117 1.8584 20100516 211910.200 1936631 1274044750.30 384.241 1.8582 20100516 211910.300 1936741 1274044750.40 384.087 1.8583 20100516 211910.400 1936819 1274044750.50 384.524 1.8601 20100516 211910.500 1936928 1274044750.60 384.254 1.8609 20100516 211910.600 1937037 1274044750.70 384.110 1.8594 20100516 211910.700 1937147 1274044750.80 384.334 1.8594 20100516 211910.800 1937225 1274044750.90 383.984 1.8582 20100516 211910.900 1937334 1274044751.00 384.102 1.8548 20100516 211911.000 1937444 1274044751.10 384.227 1.8582 20100516 211911.100 1937522 1274044751.20 384.071 1.8572 20100516 211911.200 1937631 1274044751.30 384.235 1.8558 20100516 211911.300 1937741 1274044751.40 384.424 1.8555 20100516 211911.400 1937819 1274044751.50 384.492 1.8619 20100516 211911.500 1937928 1274044751.60 384.075 1.8573 20100516 211911.600 1938037 1274044751.70 384.093 1.8563 20100516 211911.700 1938147 1274044751.80 383.785 1.8586 20100516 211911.800 1938225 1274044751.90 384.077 1.8582 20100516 211911.900 1938334 1274044752.00 383.797 1.8582 20100516 211912.000 1938444 1274044752.10 384.094 1.8546 20100516 211912.100 1938522 1274044752.20 383.537 1.8553 20100516 211912.200 1938631 1274044752.30 383.924 1.8581 20100516 211912.300 1938741 1274044752.40 383.885 1.8574 20100516 211912.400 1938819 1274044752.50 383.865 1.8559 20100516 211912.500 1938928 1274044752.60 383.943 1.8554 20100516 211912.600 1939037 1274044752.70 383.724 1.8534 20100516 211912.700 1939147 1274044752.80 383.970 1.8569 20100516 211912.800 1939225 1274044752.90 384.068 1.8567 20100516 211912.900 1939334 1274044753.00 384.116 1.8563 20100516 211913.000 1939444 1274044753.10 383.714 1.8555 20100516 211913.100 1939522 1274044753.20 383.952 1.8570 20100516 211913.200 1939631 1274044753.30 383.928 1.8582 20100516 211913.300 1939741 1274044753.40 383.914 1.8552 20100516 211913.400 1939819 1274044753.50 383.866 1.8568 20100516 211913.500 1939928 1274044753.60 383.925 1.8581 20100516 211913.600 1940037 1274044753.70 384.161 1.8559 20100516 211913.700 1940147 1274044753.80 384.039 1.8554 20100516 211913.800 1940225 1274044753.90 384.026 1.8569 20100516 211913.900 1940334 1274044754.00 384.303 1.8580 20100516 211914.000 1940444 1274044754.10 384.030 1.8593 20100516 211914.100 1940522 1274044754.20 384.081 1.8569 20100516 211914.200 1940631 1274044754.30 383.892 1.8591 20100516 211914.300 1940741 1274044754.40 383.932 1.8565 20100516 211914.400 1940819 1274044754.50 383.915 1.8569 20100516 211914.500 1940928 1274044754.60 384.308 1.8582 20100516 211914.600 1941037 1274044754.70 384.055 1.8557 20100516 211914.700 1941147 1274044754.80 384.291 1.8576 20100516 211914.800 1941225 1274044754.90 384.266 1.8613 20100516 211914.900 1941334 1274044755.00 384.128 1.8578 20100516 211915.000 1941444 1274044755.10 383.943 1.8568 20100516 211915.100 1941522 1274044755.20 383.928 1.8561 20100516 211915.200 1941631 1274044755.30 383.964 1.8570 20100516 211915.300 1941741 1274044755.40 384.049 1.8600 20100516 211915.400 1941819 1274044755.50 384.329 1.8591 20100516 211915.500 1941928 1274044755.60 384.374 1.8583 20100516 211915.600 1942037 1274044755.70 383.925 1.8600 20100516 211915.700 1942147 1274044755.80 384.118 1.8572 20100516 211915.800 1942225 1274044755.90 384.169 1.8589 20100516 211915.900 1942334 1274044756.00 384.156 1.8550 20100516 211916.000 1942444 1274044756.10 383.877 1.8572 20100516 211916.100 1942522 1274044756.20 383.723 1.8571 20100516 211916.200 1942631 1274044756.30 383.838 1.8600 20100516 211916.300 1942741 1274044756.40 383.857 1.8571 20100516 211916.400 1942819 1274044756.50 383.780 1.8577 20100516 211916.500 1942928 1274044756.60 384.125 1.8579 20100516 211916.600 1943037 1274044756.70 384.011 1.8572 20100516 211916.700 1943147 1274044756.80 383.833 1.8578 20100516 211916.800 1943225 1274044756.90 384.092 1.8600 20100516 211916.900 1943334 1274044757.00 384.131 1.8593 20100516 211917.000 1943444 1274044757.10 384.573 1.8588 20100516 211917.100 1943522 1274044757.20 384.239 1.8575 20100516 211917.200 1943631 1274044757.30 383.838 1.8561 20100516 211917.300 1943741 1274044757.40 383.943 1.8569 20100516 211917.400 1943850 1274044757.50 384.339 1.8618 20100516 211917.500 1943928 1274044757.60 384.203 1.8577 20100516 211917.600 1944037 1274044757.70 384.104 1.8573 20100516 211917.700 1944147 1274044757.80 384.213 1.8584 20100516 211917.800 1944225 1274044757.90 384.113 1.8554 20100516 211917.900 1944334 1274044758.00 383.854 1.8564 20100516 211918.000 1944444 1274044758.10 383.936 1.8575 20100516 211918.100 1944522 1274044758.20 384.187 1.8592 20100516 211918.200 1944631 1274044758.30 384.113 1.8594 20100516 211918.300 1944741 1274044758.40 384.397 1.8585 20100516 211918.400 1944819 1274044758.50 384.470 1.8592 20100516 211918.500 1944928 1274044758.60 384.288 1.8575 20100516 211918.600 1945037 1274044758.70 384.262 1.8608 20100516 211918.700 1945147 1274044758.80 384.378 1.8612 20100516 211918.800 1945225 1274044758.90 384.994 1.8619 20100516 211918.900 1945334 1274044759.00 384.532 1.8628 20100516 211919.000 1945444 1274044759.10 385.081 1.8628 20100516 211919.100 1945522 1274044759.20 385.009 1.8616 20100516 211919.200 1945631 1274044759.30 384.990 1.8624 20100516 211919.300 1945741 1274044759.40 385.147 1.8633 20100516 211919.400 1945819 1274044759.50 385.294 1.8640 20100516 211919.500 1945928 1274044759.60 384.736 1.8598 20100516 211919.600 1946037 1274044759.70 385.173 1.8636 20100516 211919.700 1946147 1274044759.80 385.138 1.8652 20100516 211919.800 1946225 1274044759.90 385.065 1.8637 20100516 211919.900 1946334 1274044760.00 385.233 1.8650 20100516 211920.000 1946444 1274044760.10 385.087 1.8610 20100516 211920.100 1946522 1274044760.20 385.233 1.8658 20100516 211920.200 1946631 1274044760.30 385.238 1.8620 20100516 211920.300 1946741 1274044760.40 385.145 1.8621 20100516 211920.400 1946819 1274044760.50 384.911 1.8629 20100516 211920.500 1946928 1274044760.60 384.740 1.8621 20100516 211920.600 1947037 1274044760.70 385.066 1.8635 20100516 211920.700 1947147 1274044760.80 384.660 1.8607 20100516 211920.800 1947225 1274044760.90 384.156 1.8592 20100516 211920.900 1947334 1274044761.00 384.698 1.8595 20100516 211921.000 1947444 1274044761.10 384.463 1.8612 20100516 211921.100 1947522 1274044761.20 384.815 1.8616 20100516 211921.200 1947631 1274044761.30 384.989 1.8644 20100516 211921.300 1947741 1274044761.40 385.029 1.8589 20100516 211921.400 1947850 1274044761.50 384.734 1.8618 20100516 211921.500 1947928 1274044761.60 384.991 1.8612 20100516 211921.600 1948037 1274044761.70 384.595 1.8634 20100516 211921.700 1948147 1274044761.80 384.805 1.8634 20100516 211921.800 1948225 1274044761.90 385.106 1.8639 20100516 211921.900 1948334 1274044762.00 384.951 1.8625 20100516 211922.000 1948444 1274044762.10 385.222 1.8667 20100516 211922.100 1948522 1274044762.20 384.987 1.8629 20100516 211922.200 1948631 1274044762.30 384.748 1.8603 20100516 211922.300 1948741 1274044762.40 384.965 1.8619 20100516 211922.400 1948819 1274044762.50 384.785 1.8637 20100516 211922.500 1948928 1274044762.60 384.842 1.8619 20100516 211922.600 1949037 1274044762.70 384.811 1.8627 20100516 211922.700 1949147 1274044762.80 384.551 1.8617 20100516 211922.800 1949225 1274044762.90 384.941 1.8629 20100516 211922.900 1949334 1274044763.00 384.396 1.8625 20100516 211923.000 1949444 1274044763.10 384.532 1.8630 20100516 211923.100 1949522 1274044763.20 384.346 1.8601 20100516 211923.200 1949631 1274044763.30 384.348 1.8569 20100516 211923.300 1949741 1274044763.40 384.325 1.8582 20100516 211923.400 1949819 1274044763.50 383.786 1.8577 20100516 211923.500 1949928 1274044763.60 384.367 1.8609 20100516 211923.600 1950037 1274044763.70 383.936 1.8601 20100516 211923.700 1950147 1274044763.80 384.116 1.8594 20100516 211923.800 1950225 1274044763.90 384.394 1.8604 20100516 211923.900 1950334 1274044764.00 384.179 1.8563 20100516 211924.000 1950444 1274044764.10 383.683 1.8552 20100516 211924.100 1950522 1274044764.20 384.325 1.8591 20100516 211924.200 1950631 1274044764.30 384.314 1.8624 20100516 211924.300 1950741 1274044764.40 384.626 1.8586 20100516 211924.400 1950819 1274044764.50 384.093 1.8563 20100516 211924.500 1950928 1274044764.60 384.144 1.8592 20100516 211924.600 1951037 1274044764.70 383.635 1.8560 20100516 211924.700 1951147 1274044764.80 383.857 1.8579 20100516 211924.800 1951225 1274044764.90 383.968 1.8581 20100516 211924.900 1951334 1274044765.00 383.828 1.8564 20100516 211925.000 1951444 1274044765.10 384.071 1.8574 20100516 211925.100 1951522 1274044765.20 383.715 1.8565 20100516 211925.200 1951631 1274044765.30 383.732 1.8549 20100516 211925.300 1951741 1274044765.40 384.193 1.8584 20100516 211925.400 1951819 1274044765.50 384.070 1.8545 20100516 211925.500 1951928 1274044765.60 383.964 1.8594 20100516 211925.600 1952037 1274044765.70 384.111 1.8620 20100516 211925.700 1952147 1274044765.80 384.277 1.8581 20100516 211925.800 1952225 1274044765.90 384.658 1.8615 20100516 211925.900 1952334 1274044766.00 384.137 1.8610 20100516 211926.000 1952444 1274044766.10 384.359 1.8591 20100516 211926.100 1952522 1274044766.20 384.342 1.8578 20100516 211926.200 1952631 1274044766.30 384.106 1.8597 20100516 211926.300 1952741 1274044766.40 384.150 1.8579 20100516 211926.400 1952850 1274044766.50 384.309 1.8592 20100516 211926.500 1952928 1274044766.60 384.066 1.8590 20100516 211926.600 1953037 1274044766.70 383.890 1.8549 20100516 211926.700 1953147 1274044766.80 383.985 1.8590 20100516 211926.800 1953225 1274044766.90 384.273 1.8615 20100516 211926.900 1953334 1274044767.00 384.517 1.8587 20100516 211927.000 1953444 1274044767.10 383.794 1.8577 20100516 211927.100 1953522 1274044767.20 384.302 1.8586 20100516 211927.200 1953631 1274044767.30 384.364 1.8593 20100516 211927.300 1953741 1274044767.40 384.456 1.8566 20100516 211927.400 1953819 1274044767.50 384.020 1.8573 20100516 211927.500 1953975 1274044767.60 383.961 1.8571 20100516 211927.600 1954022 1274044767.70 383.910 1.8564 20100516 211927.700 1954131 1274044767.80 384.095 1.8585 20100516 211927.800 1954241 1274044767.90 384.086 1.8606 20100516 211927.900 1954319 1274044768.00 384.451 1.8588 20100516 211928.000 1954428 1274044768.10 384.322 1.8604 20100516 211928.100 1954537 1274044768.20 384.205 1.8572 20100516 211928.200 1954647 1274044768.30 383.957 1.8578 20100516 211928.300 1954725 1274044768.40 384.484 1.8596 20100516 211928.400 1954834 1274044768.50 384.550 1.8606 20100516 211928.500 1954944 1274044768.60 384.253 1.8581 20100516 211928.600 1955022 1274044768.70 384.210 1.8575 20100516 211928.700 1955131 1274044768.80 384.038 1.8584 20100516 211928.800 1955241 1274044768.90 384.009 1.8572 20100516 211928.900 1955319 1274044769.00 383.852 1.8586 20100516 211929.000 1955428 1274044769.10 384.270 1.8608 20100516 211929.100 1955537 1274044769.20 384.348 1.8567 20100516 211929.200 1955647 1274044769.30 383.932 1.8575 20100516 211929.300 1955725 1274044769.40 384.121 1.8577 20100516 211929.400 1955834 1274044769.50 384.404 1.8636 20100516 211929.500 1955944 1274044769.60 384.560 1.8602 20100516 211929.600 1956022 1274044769.70 385.072 1.8626 20100516 211929.700 1956131 1274044769.80 384.836 1.8645 20100516 211929.800 1956241 1274044769.90 384.666 1.8627 20100516 211929.900 1956319 1274044770.00 384.710 1.8627 20100516 211930.000 1956428 1274044770.10 384.789 1.8621 20100516 211930.100 1956537 1274044770.20 385.183 1.8654 20100516 211930.200 1956616 1274044770.30 385.195 1.8662 20100516 211930.300 1956725 1274044770.40 384.668 1.8644 20100516 211930.400 1956834 1274044770.50 385.064 1.8619 20100516 211930.500 1956944 1274044770.60 384.808 1.8624 20100516 211930.600 1957022 1274044770.70 385.456 1.8625 20100516 211930.700 1957131 1274044770.80 385.348 1.8658 20100516 211930.800 1957241 1274044770.90 385.349 1.8676 20100516 211930.900 1957350 1274044771.00 385.060 1.8633 20100516 211931.000 1957428 1274044771.10 385.093 1.8607 20100516 211931.100 1957537 1274044771.20 385.309 1.8641 20100516 211931.200 1957647 1274044771.30 385.789 1.8684 20100516 211931.300 1957725 1274044771.40 385.276 1.8606 20100516 211931.400 1957834 1274044771.50 384.881 1.8613 20100516 211931.500 1957944 1274044771.60 384.745 1.8606 20100516 211931.600 1958022 1274044771.70 384.318 1.8576 20100516 211931.700 1958131 1274044771.80 384.260 1.8623 20100516 211931.800 1958241 1274044771.90 384.371 1.8614 20100516 211931.900 1958319 1274044772.00 384.488 1.8607 20100516 211932.000 1958428 1274044772.10 384.586 1.8615 20100516 211932.100 1958537 1274044772.20 384.314 1.8602 20100516 211932.200 1958616 1274044772.30 384.077 1.8582 20100516 211932.300 1958772 1274044772.40 384.254 1.8582 20100516 211932.400 1958834 1274044772.50 384.247 1.8596 20100516 211932.500 1958944 1274044772.60 384.010 1.8587 20100516 211932.600 1959022 1274044772.70 383.795 1.8562 20100516 211932.700 1959131 1274044772.80 384.156 1.8597 20100516 211932.800 1959241 1274044772.90 384.400 1.8606 20100516 211932.900 1959319 1274044773.00 384.160 1.8608 20100516 211933.000 1959428 1274044773.10 384.356 1.8611 20100516 211933.100 1959537 1274044773.20 384.312 1.8610 20100516 211933.200 1959647 1274044773.30 384.772 1.8613 20100516 211933.300 1959756 1274044773.40 384.433 1.8606 20100516 211933.400 1959834 1274044773.50 384.822 1.8605 20100516 211933.500 1959944 1274044773.60 384.835 1.8624 20100516 211933.600 2000022 1274044773.70 384.470 1.8615 20100516 211933.700 2000131 1274044773.80 384.690 1.8630 20100516 211933.800 2000241 1274044773.90 384.335 1.8597 20100516 211933.900 2000319 1274044774.00 384.650 1.8613 20100516 211934.000 2000428 1274044774.10 384.539 1.8603 20100516 211934.100 2000537 1274044774.20 384.922 1.8624 20100516 211934.200 2000647 1274044774.30 384.941 1.8661 20100516 211934.300 2000725 1274044774.40 384.907 1.8625 20100516 211934.400 2000834 1274044774.50 384.642 1.8601 20100516 211934.500 2000944 1274044774.60 384.903 1.8602 20100516 211934.600 2001022 1274044774.70 384.528 1.8580 20100516 211934.700 2001131 1274044774.80 384.521 1.8580 20100516 211934.800 2001241 1274044774.90 384.491 1.8595 20100516 211934.900 2001319 1274044775.00 384.215 1.8571 20100516 211935.000 2001428 1274044775.10 384.170 1.8563 20100516 211935.100 2001537 1274044775.20 384.079 1.8569 20100516 211935.200 2001647 1274044775.30 384.137 1.8591 20100516 211935.300 2001756 1274044775.40 384.048 1.8567 20100516 211935.400 2001834 1274044775.50 383.821 1.8592 20100516 211935.500 2001944 1274044775.60 384.201 1.8565 20100516 211935.600 2002022 1274044775.70 384.123 1.8598 20100516 211935.700 2002131 1274044775.80 384.042 1.8575 20100516 211935.800 2002241 1274044775.90 384.016 1.8549 20100516 211935.900 2002319 1274044776.00 384.394 1.8606 20100516 211936.000 2002428 1274044776.10 384.533 1.8586 20100516 211936.100 2002537 1274044776.20 383.990 1.8595 20100516 211936.200 2002647 1274044776.30 384.163 1.8588 20100516 211936.300 2002725 1274044776.40 384.141 1.8599 20100516 211936.400 2002834 1274044776.50 384.232 1.8580 20100516 211936.500 2002944 1274044776.60 384.252 1.8587 20100516 211936.600 2003053 1274044776.70 384.360 1.8571 20100516 211936.700 2003131 1274044776.80 383.793 1.8576 20100516 211936.800 2003241 1274044776.90 383.893 1.8599 20100516 211936.900 2003319 1274044777.00 384.304 1.8589 20100516 211937.000 2003428 1274044777.10 384.153 1.8586 20100516 211937.100 2003537 1274044777.20 383.932 1.8601 20100516 211937.200 2003647 1274044777.30 383.895 1.8559 20100516 211937.300 2003725 1274044777.40 383.936 1.8588 20100516 211937.400 2003834 1274044777.50 384.039 1.8554 20100516 211937.500 2003944 1274044777.60 384.150 1.8594 20100516 211937.600 2004022 1274044777.70 383.559 1.8548 20100516 211937.700 2004131 1274044777.80 384.046 1.8583 20100516 211937.800 2004241 1274044777.90 384.094 1.8598 20100516 211937.900 2004350 1274044778.00 383.992 1.8581 20100516 211938.000 2004428 1274044778.10 384.049 1.8585 20100516 211938.100 2004537 1274044778.20 384.085 1.8584 20100516 211938.200 2004647 1274044778.30 384.125 1.8580 20100516 211938.300 2004725 1274044778.40 384.277 1.8582 20100516 211938.400 2004834 1274044778.50 384.404 1.8628 20100516 211938.500 2004944 1274044778.60 384.259 1.8551 20100516 211938.600 2005022 1274044778.70 384.242 1.8578 20100516 211938.700 2005131 1274044778.80 384.237 1.8584 20100516 211938.800 2005241 1274044778.90 384.334 1.8621 20100516 211938.900 2005319 1274044779.00 384.450 1.8587 20100516 211939.000 2005428 1274044779.10 384.314 1.8592 20100516 211939.100 2005537 1274044779.20 384.409 1.8586 20100516 211939.200 2005647 1274044779.30 384.436 1.8586 20100516 211939.300 2005725 1274044779.40 384.567 1.8609 20100516 211939.400 2005834 1274044779.50 384.626 1.8633 20100516 211939.500 2005944 1274044779.60 384.272 1.8612 20100516 211939.600 2006022 1274044779.70 384.264 1.8597 20100516 211939.700 2006131 1274044779.80 384.520 1.8585 20100516 211939.800 2006241 1274044779.90 384.156 1.8558 20100516 211939.900 2006319 1274044780.00 384.485 1.8587 20100516 211940.000 2006428 1274044780.10 384.524 1.8598 20100516 211940.100 2006537 1274044780.20 384.785 1.8627 20100516 211940.200 2006647 1274044780.30 385.103 1.8658 20100516 211940.300 2006725 1274044780.40 385.293 1.8612 20100516 211940.400 2006834 1274044780.50 384.743 1.8609 20100516 211940.500 2006944 1274044780.60 384.658 1.8615 20100516 211940.600 2007022 1274044780.70 384.656 1.8635 20100516 211940.700 2007131 1274044780.80 384.848 1.8610 20100516 211940.800 2007241 1274044780.90 384.477 1.8590 20100516 211940.900 2007319 1274044781.00 384.919 1.8615 20100516 211941.000 2007428 1274044781.10 385.149 1.8646 20100516 211941.100 2007537 1274044781.20 384.663 1.8622 20100516 211941.200 2007647 1274044781.30 385.167 1.8622 20100516 211941.300 2007725 1274044781.40 384.638 1.8599 20100516 211941.400 2007834 1274044781.50 384.706 1.8605 20100516 211941.500 2007944 1274044781.60 384.456 1.8639 20100516 211941.600 2008022 1274044781.70 384.877 1.8594 20100516 211941.700 2008131 1274044781.80 384.906 1.8635 20100516 211941.800 2008241 1274044781.90 385.736 1.8652 20100516 211941.900 2008350 1274044782.00 384.560 1.8632 20100516 211942.000 2008428 1274044782.10 385.008 1.8667 20100516 211942.100 2008553 1274044782.20 384.721 1.8628 20100516 211942.200 2008631 1274044782.30 384.908 1.8636 20100516 211942.300 2008741 1274044782.40 384.756 1.8616 20100516 211942.400 2008819 1274044782.50 384.823 1.8627 20100516 211942.500 2008928 1274044782.60 384.779 1.8641 20100516 211942.600 2009037 1274044782.70 385.088 1.8646 20100516 211942.700 2009147 1274044782.80 385.241 1.8637 20100516 211942.800 2009225 1274044782.90 384.850 1.8639 20100516 211942.900 2009334 1274044783.00 384.973 1.8653 20100516 211943.000 2009444 1274044783.10 385.269 1.8651 20100516 211943.100 2009522 1274044783.20 385.090 1.8640 20100516 211943.200 2009631 1274044783.30 384.678 1.8622 20100516 211943.300 2009741 1274044783.40 385.172 1.8634 20100516 211943.400 2009819 1274044783.50 384.662 1.8623 20100516 211943.500 2009928 1274044783.60 384.642 1.8617 20100516 211943.600 2010053 1274044783.70 384.862 1.8659 20100516 211943.700 2010131 1274044783.80 384.860 1.8606 20100516 211943.800 2010241 1274044783.90 385.149 1.8642 20100516 211943.900 2010319 1274044784.00 385.161 1.8653 20100516 211944.000 2010428 1274044784.10 385.244 1.8640 20100516 211944.100 2010537 1274044784.20 385.082 1.8651 20100516 211944.200 2010647 1274044784.30 385.108 1.8642 20100516 211944.300 2010725 1274044784.40 385.275 1.8640 20100516 211944.400 2010834 1274044784.50 384.905 1.8622 20100516 211944.500 2010944 1274044784.60 384.688 1.8632 20100516 211944.600 2011022 1274044784.70 384.663 1.8601 20100516 211944.700 2011131 1274044784.80 384.313 1.8613 20100516 211944.800 2011241 1274044784.90 384.117 1.8562 20100516 211944.900 2011350 1274044785.00 384.115 1.8615 20100516 211945.000 2011428 1274044785.10 384.548 1.8647 20100516 211945.100 2011537 1274044785.20 384.412 1.8596 20100516 211945.200 2011647 1274044785.30 384.584 1.8595 20100516 211945.300 2011725 1274044785.40 384.381 1.8583 20100516 211945.400 2011834 1274044785.50 383.723 1.8549 20100516 211945.500 2011944 1274044785.60 384.083 1.8574 20100516 211945.600 2012022 1274044785.70 384.376 1.8574 20100516 211945.700 2012131 1274044785.80 384.368 1.8587 20100516 211945.800 2012241 1274044785.90 384.696 1.8593 20100516 211945.900 2012319 1274044786.00 384.399 1.8610 20100516 211946.000 2012428 1274044786.10 384.367 1.8612 20100516 211946.100 2012537 1274044786.20 384.100 1.8586 20100516 211946.200 2012647 1274044786.30 384.128 1.8569 20100516 211946.300 2012725 1274044786.40 384.417 1.8618 20100516 211946.400 2012834 1274044786.50 384.617 1.8608 20100516 211946.500 2012944 1274044786.60 384.966 1.8624 20100516 211946.600 2013022 1274044786.70 384.620 1.8582 20100516 211946.700 2013131 1274044786.80 384.899 1.8614 20100516 211946.800 2013241 1274044786.90 384.672 1.8602 20100516 211946.900 2013319 1274044787.00 384.598 1.8628 20100516 211947.000 2013428 1274044787.10 384.736 1.8621 20100516 211947.100 2013537 1274044787.20 384.559 1.8619 20100516 211947.200 2013647 1274044787.30 384.806 1.8610 20100516 211947.300 2013725 1274044787.40 384.734 1.8593 20100516 211947.400 2013834 1274044787.50 384.401 1.8600 20100516 211947.500 2013944 1274044787.60 384.580 1.8608 20100516 211947.600 2014022 1274044787.70 385.044 1.8641 20100516 211947.700 2014131 1274044787.80 384.809 1.8614 20100516 211947.800 2014241 1274044787.90 384.841 1.8625 20100516 211947.900 2014319 1274044788.00 384.576 1.8602 20100516 211948.000 2014428 1274044788.10 384.133 1.8577 20100516 211948.100 2014537 1274044788.20 384.441 1.8616 20100516 211948.200 2014647 1274044788.30 384.592 1.8634 20100516 211948.300 2014725 1274044788.40 384.482 1.8593 20100516 211948.400 2014834 1274044788.50 384.248 1.8563 20100516 211948.500 2014944 1274044788.60 384.464 1.8604 20100516 211948.600 2015022 1274044788.70 384.453 1.8601 20100516 211948.700 2015131 1274044788.80 384.465 1.8612 20100516 211948.800 2015241 1274044788.90 384.533 1.8611 20100516 211948.900 2015319 1274044789.00 384.662 1.8604 20100516 211949.000 2015428 1274044789.10 384.685 1.8603 20100516 211949.100 2015537 1274044789.20 384.669 1.8598 20100516 211949.200 2015647 1274044789.30 384.541 1.8595 20100516 211949.300 2015725 1274044789.40 384.274 1.8605 20100516 211949.400 2015834 1274044789.50 384.965 1.8620 20100516 211949.500 2015944 1274044789.60 384.466 1.8588 20100516 211949.600 2016022 1274044789.70 384.511 1.8610 20100516 211949.700 2016131 1274044789.80 384.635 1.8575 20100516 211949.800 2016241 1274044789.90 384.162 1.8583 20100516 211949.900 2016319 1274044790.00 384.464 1.8596 20100516 211950.000 2016428 1274044790.10 384.764 1.8657 20100516 211950.100 2016537 1274044790.20 384.561 1.8581 20100516 211950.200 2016647 1274044790.30 384.629 1.8613 20100516 211950.300 2016725 1274044790.40 384.764 1.8618 20100516 211950.400 2016834 1274044790.50 384.568 1.8623 20100516 211950.500 2016944 1274044790.60 384.521 1.8599 20100516 211950.600 2017022 1274044790.70 384.525 1.8583 20100516 211950.700 2017131 1274044790.80 384.005 1.8600 20100516 211950.800 2017241 1274044790.90 384.398 1.8609 20100516 211950.900 2017319 1274044791.00 384.446 1.8594 20100516 211951.000 2017428 1274044791.10 384.626 1.8599 20100516 211951.100 2017537 1274044791.20 384.550 1.8595 20100516 211951.200 2017647 1274044791.30 384.828 1.8626 20100516 211951.300 2017725 1274044791.40 384.621 1.8586 20100516 211951.400 2017834 1274044791.50 384.480 1.8615 20100516 211951.500 2017944 1274044791.60 384.305 1.8580 20100516 211951.600 2018022 1274044791.70 384.157 1.8599 20100516 211951.700 2018131 1274044791.80 384.591 1.8619 20100516 211951.800 2018241 1274044791.90 384.698 1.8623 20100516 211951.900 2018350 1274044792.00 384.661 1.8615 20100516 211952.000 2018459 1274044792.10 384.698 1.8591 20100516 211952.100 2018522 1274044792.20 384.496 1.8594 20100516 211952.200 2018631 1274044792.30 384.142 1.8584 20100516 211952.300 2018741 1274044792.40 384.698 1.8599 20100516 211952.400 2018850 1274044792.50 384.633 1.8594 20100516 211952.500 2018928 1274044792.60 384.626 1.8615 20100516 211952.600 2019037 1274044792.70 384.473 1.8602 20100516 211952.700 2019147 1274044792.80 384.394 1.8614 20100516 211952.800 2019225 1274044792.90 384.388 1.8573 20100516 211952.900 2019334 1274044793.00 384.468 1.8606 20100516 211953.000 2019444 1274044793.10 384.490 1.8612 20100516 211953.100 2019522 1274044793.20 384.370 1.8607 20100516 211953.200 2019631 1274044793.30 384.671 1.8593 20100516 211953.300 2019741 1274044793.40 384.513 1.8574 20100516 211953.400 2019819 1274044793.50 384.313 1.8608 20100516 211953.500 2019928 1274044793.60 384.225 1.8602 20100516 211953.600 2020037 1274044793.70 384.318 1.8593 20100516 211953.700 2020147 1274044793.80 384.296 1.8590 20100516 211953.800 2020225 1274044793.90 384.029 1.8551 20100516 211953.900 2020334 1274044794.00 384.462 1.8575 20100516 211954.000 2020444 1274044794.10 384.278 1.8614 20100516 211954.100 2020522 1274044794.20 384.567 1.8584 20100516 211954.200 2020631 1274044794.30 384.247 1.8589 20100516 211954.300 2020741 1274044794.40 384.535 1.8571 20100516 211954.400 2020819 1274044794.50 384.405 1.8564 20100516 211954.500 2020928 1274044794.60 384.397 1.8590 20100516 211954.600 2021037 1274044794.70 384.860 1.8625 20100516 211954.700 2021147 1274044794.80 384.555 1.8595 20100516 211954.800 2021225 1274044794.90 384.332 1.8604 20100516 211954.900 2021334 1274044795.00 384.455 1.8593 20100516 211955.000 2021444 1274044795.10 384.383 1.8603 20100516 211955.100 2021522 1274044795.20 384.367 1.8606 20100516 211955.200 2021631 1274044795.30 384.890 1.8593 20100516 211955.300 2021741 1274044795.40 384.364 1.8581 20100516 211955.400 2021819 1274044795.50 384.714 1.8641 20100516 211955.500 2021928 1274044795.60 384.388 1.8598 20100516 211955.600 2022037 1274044795.70 384.143 1.8578 20100516 211955.700 2022116 1274044795.80 384.476 1.8619 20100516 211955.800 2022272 1274044795.90 384.346 1.8598 20100516 211955.900 2022334 1274044796.00 384.353 1.8602 20100516 211956.000 2022444 1274044796.10 384.532 1.8617 20100516 211956.100 2022522 1274044796.20 384.424 1.8616 20100516 211956.200 2022631 1274044796.30 384.296 1.8604 20100516 211956.300 2022741 1274044796.40 384.202 1.8601 20100516 211956.400 2022850 1274044796.50 384.557 1.8577 20100516 211956.500 2022928 1274044796.60 384.250 1.8576 20100516 211956.600 2023037 1274044796.70 384.456 1.8586 20100516 211956.700 2023116 1274044796.80 384.606 1.8592 20100516 211956.800 2023225 1274044796.90 384.262 1.8587 20100516 211956.900 2023334 1274044797.00 384.438 1.8589 20100516 211957.000 2023444 1274044797.10 384.348 1.8569 20100516 211957.100 2023522 1274044797.20 384.421 1.8588 20100516 211957.200 2023631 1274044797.30 384.386 1.8588 20100516 211957.300 2023741 1274044797.40 384.263 1.8612 20100516 211957.400 2023819 1274044797.50 384.516 1.8612 20100516 211957.500 2023928 1274044797.60 384.274 1.8602 20100516 211957.600 2024037 1274044797.70 384.584 1.8594 20100516 211957.700 2024147 1274044797.80 384.396 1.8594 20100516 211957.800 2024225 1274044797.90 384.956 1.8604 20100516 211957.900 2024334 1274044798.00 384.397 1.8610 20100516 211958.000 2024444 1274044798.10 384.545 1.8574 20100516 211958.100 2024522 1274044798.20 384.269 1.8586 20100516 211958.200 2024631 1274044798.30 384.425 1.8608 20100516 211958.300 2024741 1274044798.40 384.233 1.8594 20100516 211958.400 2024819 1274044798.50 384.330 1.8578 20100516 211958.500 2024928 1274044798.60 384.185 1.8595 20100516 211958.600 2025037 1274044798.70 384.438 1.8613 20100516 211958.700 2025116 1274044798.80 384.380 1.8599 20100516 211958.800 2025225 1274044798.90 384.311 1.8586 20100516 211958.900 2025334 1274044799.00 384.239 1.8616 20100516 211959.000 2025444 1274044799.10 384.212 1.8569 20100516 211959.100 2025522 1274044799.20 384.398 1.8593 20100516 211959.200 2025631 1274044799.30 384.329 1.8603 20100516 211959.300 2025741 1274044799.40 384.528 1.8606 20100516 211959.400 2025850 1274044799.50 384.225 1.8588 20100516 211959.500 2025928 1274044799.60 384.402 1.8594 20100516 211959.600 2026037 1274044799.70 384.326 1.8595 20100516 211959.700 2026147 1274044799.80 384.472 1.8575 20100516 211959.800 2026256 1274044799.90 384.490 1.8590 20100516 211959.900 2026334 1274044800.00 384.499 1.8607 20100516 212000.000 2026444 1274044800.10 384.476 1.8584 20100516 212000.100 2026522 1274044800.20 384.401 1.8589 20100516 212000.200 2026631 1274044800.30 384.180 1.8618 20100516 212000.300 2026741 1274044800.40 384.406 1.8549 20100516 212000.400 2026819 1274044800.50 384.316 1.8593 20100516 212000.500 2026928 1274044800.60 384.318 1.8617 20100516 212000.600 2027037 1274044800.70 384.311 1.8578 20100516 212000.700 2027116 1274044800.80 384.423 1.8597 20100516 212000.800 2027272 1274044800.90 384.194 1.8598 20100516 212000.900 2027334 1274044801.00 384.240 1.8595 20100516 212001.000 2027444 1274044801.10 383.629 1.8575 20100516 212001.100 2027522 1274044801.20 384.286 1.8586 20100516 212001.200 2027631 1274044801.30 384.235 1.8570 20100516 212001.300 2027741 1274044801.40 384.429 1.8609 20100516 212001.400 2027819 1274044801.50 384.445 1.8591 20100516 212001.500 2027928 1274044801.60 384.222 1.8592 20100516 212001.600 2028037 1274044801.70 384.306 1.8606 20100516 212001.700 2028116 1274044801.80 384.473 1.8584 20100516 212001.800 2028225 1274044801.90 384.318 1.8592 20100516 212001.900 2028334 1274044802.00 384.252 1.8603 20100516 212002.000 2028444 1274044802.10 384.449 1.8596 20100516 212002.100 2028522 1274044802.20 384.496 1.8581 20100516 212002.200 2028631 1274044802.30 384.303 1.8608 20100516 212002.300 2028741 1274044802.40 384.623 1.8604 20100516 212002.400 2028850 1274044802.50 384.561 1.8603 20100516 212002.500 2028928 1274044802.60 384.129 1.8586 20100516 212002.600 2029037 1274044802.70 384.366 1.8581 20100516 212002.700 2029147 1274044802.80 384.262 1.8617 20100516 212002.800 2029209 1274044802.90 384.403 1.8551 20100516 212002.900 2029366 1274044803.00 384.589 1.8608 20100516 212003.000 2029428 1274044803.10 384.424 1.8608 20100516 212003.100 2029537 1274044803.20 384.770 1.8585 20100516 212003.200 2029647 1274044803.30 384.526 1.8606 20100516 212003.300 2029725 1274044803.40 384.446 1.8615 20100516 212003.400 2029834 1274044803.50 384.555 1.8617 20100516 212003.500 2029944 1274044803.60 384.481 1.8589 20100516 212003.600 2030022 1274044803.70 384.502 1.8593 20100516 212003.700 2030131 1274044803.80 384.639 1.8584 20100516 212003.800 2030241 1274044803.90 384.481 1.8596 20100516 212003.900 2030350 1274044804.00 384.439 1.8601 20100516 212004.000 2030428 1274044804.10 384.686 1.8632 20100516 212004.100 2030537 1274044804.20 384.664 1.8593 20100516 212004.200 2030647 1274044804.30 384.440 1.8599 20100516 212004.300 2030725 1274044804.40 384.472 1.8604 20100516 212004.400 2030834 1274044804.50 384.450 1.8621 20100516 212004.500 2030944 1274044804.60 384.427 1.8586 20100516 212004.600 2031022 1274044804.70 384.457 1.8586 20100516 212004.700 2031131 1274044804.80 384.482 1.8598 20100516 212004.800 2031241 1274044804.90 384.514 1.8581 20100516 212004.900 2031319 1274044805.00 384.290 1.8585 20100516 212005.000 2031428 1274044805.10 384.262 1.8588 20100516 212005.100 2031537 1274044805.20 384.407 1.8610 20100516 212005.200 2031647 1274044805.30 384.570 1.8627 20100516 212005.300 2031725 1274044805.40 384.278 1.8595 20100516 212005.400 2031834 1274044805.50 384.517 1.8602 20100516 212005.500 2031944 1274044805.60 384.218 1.8597 20100516 212005.600 2032022 1274044805.70 383.959 1.8601 20100516 212005.700 2032131 1274044805.80 383.981 1.8552 20100516 212005.800 2032241 1274044805.90 384.040 1.8584 20100516 212005.900 2032319 1274044806.00 384.209 1.8573 20100516 212006.000 2032428 1274044806.10 384.127 1.8577 20100516 212006.100 2032537 1274044806.20 384.407 1.8585 20100516 212006.200 2032647 1274044806.30 384.243 1.8574 20100516 212006.300 2032725 1274044806.40 384.514 1.8613 20100516 212006.400 2032834 1274044806.50 384.480 1.8606 20100516 212006.500 2032944 1274044806.60 384.142 1.8595 20100516 212006.600 2033022 1274044806.70 384.397 1.8607 20100516 212006.700 2033131 1274044806.80 384.353 1.8613 20100516 212006.800 2033241 1274044806.90 384.207 1.8592 20100516 212006.900 2033319 1274044807.00 384.634 1.8572 20100516 212007.000 2033428 1274044807.10 384.333 1.8600 20100516 212007.100 2033537 1274044807.20 384.273 1.8576 20100516 212007.200 2033647 1274044807.30 384.116 1.8566 20100516 212007.300 2033725 1274044807.40 384.414 1.8583 20100516 212007.400 2033834 1274044807.50 384.373 1.8575 20100516 212007.500 2033944 1274044807.60 384.321 1.8607 20100516 212007.600 2034022 1274044807.70 384.297 1.8602 20100516 212007.700 2034131 1274044807.80 384.264 1.8582 20100516 212007.800 2034241 1274044807.90 384.054 1.8581 20100516 212007.900 2034319 1274044808.00 384.075 1.8581 20100516 212008.000 2034428 1274044808.10 384.021 1.8563 20100516 212008.100 2034537 1274044808.20 384.515 1.8607 20100516 212008.200 2034647 1274044808.30 384.464 1.8632 20100516 212008.300 2034725 1274044808.40 384.542 1.8604 20100516 212008.400 2034834 1274044808.50 384.378 1.8585 20100516 212008.500 2034944 1274044808.60 384.140 1.8615 20100516 212008.600 2035022 1274044808.70 384.589 1.8617 20100516 212008.700 2035131 1274044808.80 384.166 1.8590 20100516 212008.800 2035241 1274044808.90 384.070 1.8577 20100516 212008.900 2035350 1274044809.00 384.392 1.8608 20100516 212009.000 2035428 1274044809.10 384.434 1.8594 20100516 212009.100 2035537 1274044809.20 384.533 1.8590 20100516 212009.200 2035647 1274044809.30 384.510 1.8578 20100516 212009.300 2035725 1274044809.40 384.187 1.8597 20100516 212009.400 2035834 1274044809.50 384.279 1.8615 20100516 212009.500 2035944 1274044809.60 384.555 1.8594 20100516 212009.600 2036022 1274044809.70 384.616 1.8628 20100516 212009.700 2036131 1274044809.80 384.341 1.8588 20100516 212009.800 2036241 1274044809.90 383.985 1.8574 20100516 212009.900 2036350 1274044810.00 384.358 1.8565 20100516 212010.000 2036428 1274044810.10 384.741 1.8625 20100516 212010.100 2036537 1274044810.20 384.426 1.8594 20100516 212010.200 2036647 1274044810.30 384.346 1.8572 20100516 212010.300 2036725 1274044810.40 384.279 1.8581 20100516 212010.400 2036834 1274044810.50 384.397 1.8615 20100516 212010.500 2036944 1274044810.60 384.270 1.8572 20100516 212010.600 2037022 1274044810.70 384.282 1.8612 20100516 212010.700 2037131 1274044810.80 384.180 1.8584 20100516 212010.800 2037241 1274044810.90 383.950 1.8539 20100516 212010.900 2037350 1274044811.00 384.182 1.8592 20100516 212011.000 2037428 1274044811.10 384.448 1.8599 20100516 212011.100 2037537 1274044811.20 384.330 1.8596 20100516 212011.200 2037647 1274044811.30 384.250 1.8592 20100516 212011.300 2037725 1274044811.40 384.124 1.8592 20100516 212011.400 2037834 1274044811.50 384.560 1.8591 20100516 212011.500 2037944 1274044811.60 384.250 1.8593 20100516 212011.600 2038022 1274044811.70 384.499 1.8569 20100516 212011.700 2038131 1274044811.80 384.312 1.8579 20100516 212011.800 2038241 1274044811.90 384.310 1.8590 20100516 212011.900 2038319 1274044812.00 384.322 1.8588 20100516 212012.000 2038475 1274044812.10 384.192 1.8583 20100516 212012.100 2038522 1274044812.20 384.133 1.8584 20100516 212012.200 2038631 1274044812.30 384.191 1.8591 20100516 212012.300 2038741 1274044812.40 384.356 1.8592 20100516 212012.400 2038819 1274044812.50 384.635 1.8607 20100516 212012.500 2038928 1274044812.60 383.965 1.8579 20100516 212012.600 2039037 1274044812.70 384.166 1.8572 20100516 212012.700 2039147 1274044812.80 383.739 1.8600 20100516 212012.800 2039225 1274044812.90 384.221 1.8605 20100516 212012.900 2039334 1274044813.00 384.289 1.8582 20100516 212013.000 2039444 1274044813.10 383.826 1.8565 20100516 212013.100 2039522 1274044813.20 384.202 1.8594 20100516 212013.200 2039631 1274044813.30 384.048 1.8579 20100516 212013.300 2039741 1274044813.40 384.250 1.8586 20100516 212013.400 2039819 1274044813.50 384.537 1.8634 20100516 212013.500 2039928 1274044813.60 384.331 1.8561 20100516 212013.600 2040037 1274044813.70 384.720 1.8598 20100516 212013.700 2040147 1274044813.80 384.381 1.8587 20100516 212013.800 2040225 1274044813.90 384.299 1.8619 20100516 212013.900 2040334 1274044814.00 384.191 1.8586 20100516 212014.000 2040444 1274044814.10 383.899 1.8580 20100516 212014.100 2040522 1274044814.20 384.384 1.8582 20100516 212014.200 2040631 1274044814.30 384.517 1.8585 20100516 212014.300 2040741 1274044814.40 384.226 1.8597 20100516 212014.400 2040819 1274044814.50 384.078 1.8573 20100516 212014.500 2040928 1274044814.60 384.537 1.8595 20100516 212014.600 2041037 1274044814.70 384.240 1.8582 20100516 212014.700 2041116 1274044814.80 384.164 1.8609 20100516 212014.800 2041272 1274044814.90 384.322 1.8586 20100516 212014.900 2041334 1274044815.00 384.264 1.8590 20100516 212015.000 2041444 1274044815.10 384.155 1.8586 20100516 212015.100 2041522 1274044815.20 384.354 1.8594 20100516 212015.200 2041631 1274044815.30 383.998 1.8575 20100516 212015.300 2041741 1274044815.40 384.460 1.8595 20100516 212015.400 2041819 1274044815.50 384.214 1.8627 20100516 212015.500 2041928 1274044815.60 384.160 1.8594 20100516 212015.600 2042037 1274044815.70 384.499 1.8593 20100516 212015.700 2042147 1274044815.80 384.227 1.8607 20100516 212015.800 2042225 1274044815.90 384.099 1.8576 20100516 212015.900 2042334 1274044816.00 384.409 1.8598 20100516 212016.000 2042444 1274044816.10 384.386 1.8602 20100516 212016.100 2042522 1274044816.20 384.294 1.8590 20100516 212016.200 2042631 1274044816.30 384.294 1.8609 20100516 212016.300 2042741 1274044816.40 384.167 1.8583 20100516 212016.400 2042819 1274044816.50 384.355 1.8573 20100516 212016.500 2042928 1274044816.60 384.147 1.8591 20100516 212016.600 2043037 1274044816.70 384.182 1.8601 20100516 212016.700 2043147 1274044816.80 384.256 1.8611 20100516 212016.800 2043225 1274044816.90 384.499 1.8600 20100516 212016.900 2043334 1274044817.00 384.486 1.8567 20100516 212017.000 2043444 1274044817.10 384.204 1.8556 20100516 212017.100 2043522 1274044817.20 384.399 1.8583 20100516 212017.200 2043631 1274044817.30 384.295 1.8565 20100516 212017.300 2043741 1274044817.40 384.477 1.8607 20100516 212017.400 2043850 1274044817.50 384.025 1.8568 20100516 212017.500 2043928 1274044817.60 384.365 1.8595 20100516 212017.600 2044037 1274044817.70 384.277 1.8589 20100516 212017.700 2044147 1274044817.80 384.346 1.8596 20100516 212017.800 2044225 1274044817.90 384.271 1.8598 20100516 212017.900 2044334 1274044818.00 384.460 1.8583 20100516 212018.000 2044444 1274044818.10 384.479 1.8593 20100516 212018.100 2044522 1274044818.20 384.149 1.8562 20100516 212018.200 2044631 1274044818.30 384.314 1.8574 20100516 212018.300 2044741 1274044818.40 384.503 1.8588 20100516 212018.400 2044819 1274044818.50 384.496 1.8597 20100516 212018.500 2044928 1274044818.60 383.706 1.8582 20100516 212018.600 2045037 1274044818.70 384.050 1.8570 20100516 212018.700 2045147 1274044818.80 384.243 1.8608 20100516 212018.800 2045225 1274044818.90 384.294 1.8581 20100516 212018.900 2045334 1274044819.00 384.373 1.8598 20100516 212019.000 2045444 1274044819.10 384.689 1.8620 20100516 212019.100 2045522 1274044819.20 384.648 1.8597 20100516 212019.200 2045631 1274044819.30 384.685 1.8601 20100516 212019.300 2045741 1274044819.40 384.596 1.8597 20100516 212019.400 2045850 1274044819.50 384.360 1.8607 20100516 212019.500 2045928 1274044819.60 384.711 1.8632 20100516 212019.600 2046037 1274044819.70 384.561 1.8610 20100516 212019.700 2046147 1274044819.80 384.739 1.8626 20100516 212019.800 2046225 1274044819.90 385.302 1.8643 20100516 212019.900 2046334 1274044820.00 384.749 1.8607 20100516 212020.000 2046444 1274044820.10 384.672 1.8632 20100516 212020.100 2046522 1274044820.20 384.324 1.8602 20100516 212020.200 2046631 1274044820.30 384.441 1.8603 20100516 212020.300 2046741 1274044820.40 384.447 1.8600 20100516 212020.400 2046819 1274044820.50 384.263 1.8585 20100516 212020.500 2046928 1274044820.60 384.095 1.8616 20100516 212020.600 2047037 1274044820.70 384.489 1.8651 20100516 212020.700 2047147 1274044820.80 384.147 1.8588 20100516 212020.800 2047256 1274044820.90 384.241 1.8578 20100516 212020.900 2047334 1274044821.00 384.043 1.8597 20100516 212021.000 2047444 1274044821.10 384.006 1.8573 20100516 212021.100 2047522 1274044821.20 384.077 1.8584 20100516 212021.200 2047631 1274044821.30 384.103 1.8591 20100516 212021.300 2047741 1274044821.40 384.204 1.8604 20100516 212021.400 2047819 1274044821.50 383.351 1.8522 20100516 212021.500 2047928 1274044821.60 384.011 1.8591 20100516 212021.600 2048037 1274044821.70 384.307 1.8586 20100516 212021.700 2048147 1274044821.80 384.114 1.8574 20100516 212021.800 2048225 1274044821.90 383.998 1.8590 20100516 212021.900 2048334 1274044822.00 384.129 1.8578 20100516 212022.000 2048444 1274044822.10 384.087 1.8587 20100516 212022.100 2048522 1274044822.20 384.368 1.8576 20100516 212022.200 2048631 1274044822.30 383.903 1.8565 20100516 212022.300 2048741 1274044822.40 384.058 1.8598 20100516 212022.400 2048819 1274044822.50 383.489 1.8534 20100516 212022.500 2048928 1274044822.60 383.996 1.8613 20100516 212022.600 2049037 1274044822.70 384.472 1.8618 20100516 212022.700 2049147 1274044822.80 384.179 1.8597 20100516 212022.800 2049225 1274044822.90 384.259 1.8604 20100516 212022.900 2049334 1274044823.00 384.436 1.8548 20100516 212023.000 2049444 1274044823.10 383.958 1.8567 20100516 212023.100 2049522 1274044823.20 383.721 1.8558 20100516 212023.200 2049631 1274044823.30 383.812 1.8568 20100516 212023.300 2049741 1274044823.40 384.214 1.8575 20100516 212023.400 2049819 1274044823.50 384.442 1.8599 20100516 212023.500 2049928 1274044823.60 384.066 1.8587 20100516 212023.600 2050037 1274044823.70 384.098 1.8579 20100516 212023.700 2050147 1274044823.80 383.837 1.8589 20100516 212023.800 2050225 1274044823.90 384.192 1.8554 20100516 212023.900 2050334 1274044824.00 384.078 1.8579 20100516 212024.000 2050444 1274044824.10 384.358 1.8599 20100516 212024.100 2050522 1274044824.20 384.510 1.8629 20100516 212024.200 2050631 1274044824.30 384.740 1.8654 20100516 212024.300 2050741 1274044824.40 384.543 1.8614 20100516 212024.400 2050850 1274044824.50 384.463 1.8620 20100516 212024.500 2050928 1274044824.60 384.909 1.8643 20100516 212024.600 2051037 1274044824.70 384.738 1.8621 20100516 212024.700 2051147 1274044824.80 385.273 1.8625 20100516 212024.800 2051225 1274044824.90 384.835 1.8606 20100516 212024.900 2051334 1274044825.00 385.133 1.8625 20100516 212025.000 2051444 1274044825.10 385.072 1.8655 20100516 212025.100 2051522 1274044825.20 385.178 1.8647 20100516 212025.200 2051631 1274044825.30 385.554 1.8644 20100516 212025.300 2051741 1274044825.40 385.558 1.8654 20100516 212025.400 2051850 1274044825.50 385.714 1.8679 20100516 212025.500 2051928 1274044825.60 385.404 1.8647 20100516 212025.600 2052037 1274044825.70 385.817 1.8669 20100516 212025.700 2052147 1274044825.80 385.657 1.8650 20100516 212025.800 2052225 1274044825.90 385.127 1.8594 20100516 212025.900 2052334 1274044826.00 385.039 1.8622 20100516 212026.000 2052444 1274044826.10 385.250 1.8641 20100516 212026.100 2052522 1274044826.20 385.202 1.8647 20100516 212026.200 2052631 1274044826.30 384.781 1.8666 20100516 212026.300 2052741 1274044826.40 384.765 1.8617 20100516 212026.400 2052850 1274044826.50 384.429 1.8590 20100516 212026.500 2052928 1274044826.60 384.773 1.8581 20100516 212026.600 2053037 1274044826.70 384.647 1.8610 20100516 212026.700 2053147 1274044826.80 384.764 1.8623 20100516 212026.800 2053225 1274044826.90 384.786 1.8650 20100516 212026.900 2053334 1274044827.00 385.143 1.8656 20100516 212027.000 2053444 1274044827.10 385.639 1.8682 20100516 212027.100 2053522 1274044827.20 384.957 1.8640 20100516 212027.200 2053631 1274044827.30 385.084 1.8647 20100516 212027.300 2053741 1274044827.40 385.089 1.8621 20100516 212027.400 2053850 1274044827.50 384.707 1.8603 20100516 212027.500 2053928 1274044827.60 384.810 1.8594 20100516 212027.600 2054037 1274044827.70 384.999 1.8631 20100516 212027.700 2054147 1274044827.80 384.987 1.8624 20100516 212027.800 2054225 1274044827.90 385.004 1.8619 20100516 212027.900 2054334 1274044828.00 384.866 1.8627 20100516 212028.000 2054444 1274044828.10 384.507 1.8592 20100516 212028.100 2054522 1274044828.20 384.789 1.8629 20100516 212028.200 2054631 1274044828.30 385.490 1.8667 20100516 212028.300 2054741 1274044828.40 384.986 1.8633 20100516 212028.400 2054819 1274044828.50 385.255 1.8654 20100516 212028.500 2054928 1274044828.60 384.930 1.8628 20100516 212028.600 2055037 1274044828.70 385.229 1.8642 20100516 212028.700 2055147 1274044828.80 384.906 1.8641 20100516 212028.800 2055225 1274044828.90 385.036 1.8604 20100516 212028.900 2055334 1274044829.00 384.801 1.8641 20100516 212029.000 2055444 1274044829.10 384.783 1.8626 20100516 212029.100 2055522 1274044829.20 384.982 1.8659 20100516 212029.200 2055631 1274044829.30 384.838 1.8601 20100516 212029.300 2055741 1274044829.40 385.114 1.8616 20100516 212029.400 2055819 1274044829.50 384.849 1.8626 20100516 212029.500 2055928 1274044829.60 385.232 1.8613 20100516 212029.600 2056037 1274044829.70 384.849 1.8611 20100516 212029.700 2056147 1274044829.80 385.215 1.8637 20100516 212029.800 2056225 1274044829.90 385.030 1.8620 20100516 212029.900 2056334 1274044830.00 385.157 1.8632 20100516 212030.000 2056444 1274044830.10 385.431 1.8668 20100516 212030.100 2056522 1274044830.20 385.261 1.8636 20100516 212030.200 2056631 1274044830.30 385.058 1.8640 20100516 212030.300 2056741 1274044830.40 385.232 1.8650 20100516 212030.400 2056819 1274044830.50 384.935 1.8641 20100516 212030.500 2056928 1274044830.60 385.267 1.8649 20100516 212030.600 2057037 1274044830.70 385.056 1.8634 20100516 212030.700 2057147 1274044830.80 385.049 1.8646 20100516 212030.800 2057225 1274044830.90 385.190 1.8621 20100516 212030.900 2057334 1274044831.00 385.358 1.8643 20100516 212031.000 2057444 1274044831.10 385.451 1.8651 20100516 212031.100 2057522 1274044831.20 385.247 1.8658 20100516 212031.200 2057631 1274044831.30 385.362 1.8652 20100516 212031.300 2057741 1274044831.40 385.124 1.8637 20100516 212031.400 2057850 1274044831.50 385.128 1.8652 20100516 212031.500 2057928 1274044831.60 385.122 1.8655 20100516 212031.600 2058037 1274044831.70 385.465 1.8653 20100516 212031.700 2058147 1274044831.80 385.226 1.8634 20100516 212031.800 2058225 1274044831.90 385.207 1.8600 20100516 212031.900 2058334 1274044832.00 385.223 1.8652 20100516 212032.000 2058444 1274044832.10 385.487 1.8662 20100516 212032.100 2058522 1274044832.20 385.361 1.8665 20100516 212032.200 2058631 1274044832.30 385.717 1.8683 20100516 212032.300 2058741 1274044832.40 385.546 1.8670 20100516 212032.400 2058819 1274044832.50 385.344 1.8638 20100516 212032.500 2058928 1274044832.60 385.418 1.8645 20100516 212032.600 2059053 1274044832.70 385.388 1.8661 20100516 212032.700 2059131 1274044832.80 385.428 1.8650 20100516 212032.800 2059241 1274044832.90 385.089 1.8647 20100516 212032.900 2059350 1274044833.00 385.698 1.8639 20100516 212033.000 2059428 1274044833.10 385.256 1.8633 20100516 212033.100 2059537 1274044833.20 385.323 1.8643 20100516 212033.200 2059647 1274044833.30 385.333 1.8652 20100516 212033.300 2059725 1274044833.40 385.235 1.8662 20100516 212033.400 2059834 1274044833.50 385.339 1.8619 20100516 212033.500 2059944 1274044833.60 385.503 1.8637 20100516 212033.600 2100022 1274044833.70 385.221 1.8629 20100516 212033.700 2100131 1274044833.80 385.430 1.8659 20100516 212033.800 2100241 1274044833.90 385.260 1.8651 20100516 212033.900 2100350 1274044834.00 384.865 1.8650 20100516 212034.000 2100428 1274044834.10 385.285 1.8643 20100516 212034.100 2100537 1274044834.20 385.540 1.8661 20100516 212034.200 2100647 1274044834.30 385.589 1.8685 20100516 212034.300 2100725 1274044834.40 385.408 1.8648 20100516 212034.400 2100834 1274044834.50 385.228 1.8633 20100516 212034.500 2100944 1274044834.60 385.351 1.8664 20100516 212034.600 2101022 1274044834.70 385.599 1.8650 20100516 212034.700 2101131 1274044834.80 385.130 1.8642 20100516 212034.800 2101241 1274044834.90 384.782 1.8638 20100516 212034.900 2101350 1274044835.00 385.351 1.8658 20100516 212035.000 2101428 1274044835.10 385.020 1.8608 20100516 212035.100 2101537 1274044835.20 385.331 1.8684 20100516 212035.200 2101647 1274044835.30 386.157 1.8683 20100516 212035.300 2101725 1274044835.40 385.479 1.8691 20100516 212035.400 2101834 1274044835.50 385.918 1.8674 20100516 212035.500 2101944 1274044835.60 385.627 1.8664 20100516 212035.600 2102022 1274044835.70 385.556 1.8659 20100516 212035.700 2102131 1274044835.80 385.645 1.8647 20100516 212035.800 2102241 1274044835.90 385.552 1.8634 20100516 212035.900 2102350 1274044836.00 385.793 1.8679 20100516 212036.000 2102428 1274044836.10 385.550 1.8650 20100516 212036.100 2102537 1274044836.20 385.671 1.8688 20100516 212036.200 2102647 1274044836.30 385.712 1.8707 20100516 212036.300 2102725 1274044836.40 385.437 1.8664 20100516 212036.400 2102834 1274044836.50 385.352 1.8666 20100516 212036.500 2102944 1274044836.60 385.267 1.8641 20100516 212036.600 2103022 1274044836.70 385.419 1.8662 20100516 212036.700 2103131 1274044836.80 385.563 1.8639 20100516 212036.800 2103241 1274044836.90 385.362 1.8624 20100516 212036.900 2103350 1274044837.00 385.680 1.8667 20100516 212037.000 2103428 1274044837.10 385.702 1.8676 20100516 212037.100 2103537 1274044837.20 385.659 1.8679 20100516 212037.200 2103647 1274044837.30 385.892 1.8680 20100516 212037.300 2103725 1274044837.40 385.797 1.8663 20100516 212037.400 2103834 1274044837.50 385.394 1.8649 20100516 212037.500 2103944 1274044837.60 385.766 1.8678 20100516 212037.600 2104022 1274044837.70 385.462 1.8666 20100516 212037.700 2104131 1274044837.80 385.960 1.8663 20100516 212037.800 2104241 1274044837.90 385.432 1.8648 20100516 212037.900 2104350 1274044838.00 386.039 1.8687 20100516 212038.000 2104428 1274044838.10 386.051 1.8724 20100516 212038.100 2104537 1274044838.20 385.567 1.8681 20100516 212038.200 2104647 1274044838.30 385.260 1.8674 20100516 212038.300 2104725 1274044838.40 385.770 1.8672 20100516 212038.400 2104834 1274044838.50 385.881 1.8697 20100516 212038.500 2104944 1274044838.60 385.789 1.8672 20100516 212038.600 2105022 1274044838.70 385.524 1.8672 20100516 212038.700 2105131 1274044838.80 386.065 1.8677 20100516 212038.800 2105241 1274044838.90 385.814 1.8672 20100516 212038.900 2105350 1274044839.00 385.765 1.8684 20100516 212039.000 2105428 1274044839.10 385.498 1.8656 20100516 212039.100 2105537 1274044839.20 385.737 1.8669 20100516 212039.200 2105647 1274044839.30 385.417 1.8662 20100516 212039.300 2105725 1274044839.40 385.502 1.8677 20100516 212039.400 2105834 1274044839.50 385.841 1.8726 20100516 212039.500 2105944 1274044839.60 385.404 1.8657 20100516 212039.600 2106022 1274044839.70 384.863 1.8652 20100516 212039.700 2106131 1274044839.80 385.311 1.8656 20100516 212039.800 2106241 1274044839.90 384.918 1.8585 20100516 212039.900 2106350 1274044840.00 385.413 1.8646 20100516 212040.000 2106428 1274044840.10 384.522 1.8615 20100516 212040.100 2106537 1274044840.20 384.932 1.8629 20100516 212040.200 2106647 1274044840.30 385.117 1.8646 20100516 212040.300 2106725 1274044840.40 384.790 1.8619 20100516 212040.400 2106834 1274044840.50 385.116 1.8634 20100516 212040.500 2106944 1274044840.60 384.879 1.8625 20100516 212040.600 2107022 1274044840.70 385.050 1.8629 20100516 212040.700 2107131 1274044840.80 384.806 1.8650 20100516 212040.800 2107241 1274044840.90 385.073 1.8691 20100516 212040.900 2107350 1274044841.00 384.975 1.8621 20100516 212041.000 2107428 1274044841.10 384.277 1.8615 20100516 212041.100 2107537 1274044841.20 384.855 1.8604 20100516 212041.200 2107647 1274044841.30 384.496 1.8591 20100516 212041.300 2107725 1274044841.40 384.677 1.8630 20100516 212041.400 2107834 1274044841.50 384.543 1.8587 20100516 212041.500 2107944 1274044841.60 384.500 1.8610 20100516 212041.600 2108022 1274044841.70 384.442 1.8596 20100516 212041.700 2108131 1274044841.80 384.726 1.8613 20100516 212041.800 2108241 1274044841.90 384.450 1.8627 20100516 212041.900 2108350 1274044842.00 384.899 1.8650 20100516 212042.000 2108428 1274044842.10 384.730 1.8618 20100516 212042.100 2108537 1274044842.20 385.100 1.8629 20100516 212042.200 2108647 1274044842.30 384.797 1.8615 20100516 212042.300 2108725 1274044842.40 384.490 1.8609 20100516 212042.400 2108834 1274044842.50 384.202 1.8565 20100516 212042.500 2108944 1274044842.60 384.681 1.8603 20100516 212042.600 2109053 1274044842.70 384.563 1.8598 20100516 212042.700 2109131 1274044842.80 384.520 1.8613 20100516 212042.800 2109241 1274044842.90 384.712 1.8621 20100516 212042.900 2109350 1274044843.00 384.478 1.8601 20100516 212043.000 2109428 1274044843.10 384.459 1.8594 20100516 212043.100 2109537 1274044843.20 384.738 1.8609 20100516 212043.200 2109647 1274044843.30 384.873 1.8629 20100516 212043.300 2109725 1274044843.40 385.030 1.8635 20100516 212043.400 2109834 1274044843.50 384.940 1.8630 20100516 212043.500 2109944 1274044843.60 384.930 1.8629 20100516 212043.600 2110022 1274044843.70 384.575 1.8626 20100516 212043.700 2110131 1274044843.80 385.100 1.8629 20100516 212043.800 2110241 1274044843.90 385.010 1.8655 20100516 212043.900 2110350 1274044844.00 384.980 1.8639 20100516 212044.000 2110428 1274044844.10 385.191 1.8645 20100516 212044.100 2110537 1274044844.20 385.168 1.8625 20100516 212044.200 2110647 1274044844.30 384.881 1.8613 20100516 212044.300 2110725 1274044844.40 385.277 1.8628 20100516 212044.400 2110834 1274044844.50 385.589 1.8674 20100516 212044.500 2110944 1274044844.60 385.219 1.8649 20100516 212044.600 2111022 1274044844.70 384.897 1.8623 20100516 212044.700 2111131 1274044844.80 385.045 1.8650 20100516 212044.800 2111241 1274044844.90 385.363 1.8653 20100516 212044.900 2111350 1274044845.00 385.324 1.8644 20100516 212045.000 2111428 1274044845.10 385.639 1.8666 20100516 212045.100 2111537 1274044845.20 385.347 1.8647 20100516 212045.200 2111647 1274044845.30 385.315 1.8642 20100516 212045.300 2111725 1274044845.40 385.439 1.8657 20100516 212045.400 2111834 1274044845.50 385.496 1.8667 20100516 212045.500 2111944 1274044845.60 385.567 1.8666 20100516 212045.600 2112053 1274044845.70 385.648 1.8691 20100516 212045.700 2112131 1274044845.80 385.459 1.8646 20100516 212045.800 2112241 1274044845.90 385.430 1.8671 20100516 212045.900 2112350 1274044846.00 385.425 1.8652 20100516 212046.000 2112428 1274044846.10 385.229 1.8651 20100516 212046.100 2112537 1274044846.20 385.570 1.8664 20100516 212046.200 2112647 1274044846.30 385.302 1.8637 20100516 212046.300 2112725 1274044846.40 385.596 1.8662 20100516 212046.400 2112834 1274044846.50 385.798 1.8677 20100516 212046.500 2112944 1274044846.60 385.525 1.8664 20100516 212046.600 2113022 1274044846.70 385.524 1.8650 20100516 212046.700 2113131 1274044846.80 385.251 1.8632 20100516 212046.800 2113241 1274044846.90 385.520 1.8642 20100516 212046.900 2113350 1274044847.00 385.269 1.8658 20100516 212047.000 2113428 1274044847.10 385.220 1.8663 20100516 212047.100 2113537 1274044847.20 384.949 1.8634 20100516 212047.200 2113647 1274044847.30 384.954 1.8627 20100516 212047.300 2113725 1274044847.40 384.769 1.8651 20100516 212047.400 2113834 1274044847.50 384.587 1.8645 20100516 212047.500 2113944 1274044847.60 384.377 1.8608 20100516 212047.600 2114022 1274044847.70 384.476 1.8577 20100516 212047.700 2114178 1274044847.80 384.169 1.8600 20100516 212047.800 2114225 1274044847.90 383.961 1.8584 20100516 212047.900 2114334 1274044848.00 384.400 1.8584 20100516 212048.000 2114444 1274044848.10 384.193 1.8604 20100516 212048.100 2114522 1274044848.20 384.340 1.8591 20100516 212048.200 2114631 1274044848.30 384.146 1.8578 20100516 212048.300 2114741 1274044848.40 384.406 1.8619 20100516 212048.400 2114819 1274044848.50 384.023 1.8560 20100516 212048.500 2114928 1274044848.60 384.436 1.8579 20100516 212048.600 2115037 1274044848.70 383.815 1.8585 20100516 212048.700 2115147 1274044848.80 384.320 1.8589 20100516 212048.800 2115225 1274044848.90 384.507 1.8583 20100516 212048.900 2115334 1274044849.00 384.099 1.8583 20100516 212049.000 2115444 1274044849.10 384.324 1.8603 20100516 212049.100 2115522 1274044849.20 384.300 1.8581 20100516 212049.200 2115631 1274044849.30 384.308 1.8580 20100516 212049.300 2115741 1274044849.40 384.175 1.8598 20100516 212049.400 2115819 1274044849.50 383.817 1.8583 20100516 212049.500 2115928 1274044849.60 384.172 1.8579 20100516 212049.600 2116037 1274044849.70 383.896 1.8545 20100516 212049.700 2116147 1274044849.80 383.951 1.8563 20100516 212049.800 2116225 1274044849.90 384.488 1.8594 20100516 212049.900 2116334 1274044850.00 384.405 1.8607 20100516 212050.000 2116444 1274044850.10 384.385 1.8587 20100516 212050.100 2116522 1274044850.20 384.769 1.8634 20100516 212050.200 2116631 1274044850.30 384.775 1.8669 20100516 212050.300 2116741 1274044850.40 385.085 1.8627 20100516 212050.400 2116819 1274044850.50 385.142 1.8650 20100516 212050.500 2116928 1274044850.60 385.339 1.8636 20100516 212050.600 2117037 1274044850.70 385.103 1.8638 20100516 212050.700 2117147 1274044850.80 385.312 1.8651 20100516 212050.800 2117225 1274044850.90 385.004 1.8625 20100516 212050.900 2117334 1274044851.00 385.341 1.8654 20100516 212051.000 2117444 1274044851.10 385.379 1.8675 20100516 212051.100 2117522 1274044851.20 385.522 1.8624 20100516 212051.200 2117631 1274044851.30 385.225 1.8590 20100516 212051.300 2117741 1274044851.40 385.407 1.8668 20100516 212051.400 2117819 1274044851.50 385.971 1.8708 20100516 212051.500 2117928 1274044851.60 385.168 1.8639 20100516 212051.600 2118037 1274044851.70 385.523 1.8675 20100516 212051.700 2118147 1274044851.80 385.045 1.8643 20100516 212051.800 2118225 1274044851.90 385.402 1.8664 20100516 212051.900 2118334 1274044852.00 385.347 1.8677 20100516 212052.000 2118444 1274044852.10 385.275 1.8654 20100516 212052.100 2118522 1274044852.20 385.294 1.8656 20100516 212052.200 2118631 1274044852.30 385.307 1.8633 20100516 212052.300 2118741 1274044852.40 385.553 1.8657 20100516 212052.400 2118850 1274044852.50 385.638 1.8681 20100516 212052.500 2118928 1274044852.60 385.603 1.8657 20100516 212052.600 2119037 1274044852.70 385.428 1.8673 20100516 212052.700 2119116 1274044852.80 385.486 1.8655 20100516 212052.800 2119225 1274044852.90 385.472 1.8683 20100516 212052.900 2119334 1274044853.00 385.515 1.8667 20100516 212053.000 2119444 1274044853.10 385.846 1.8668 20100516 212053.100 2119522 1274044853.20 385.583 1.8687 20100516 212053.200 2119631 1274044853.30 385.584 1.8691 20100516 212053.300 2119741 1274044853.40 385.077 1.8651 20100516 212053.400 2119819 1274044853.50 385.049 1.8642 20100516 212053.500 2119975 1274044853.60 384.987 1.8640 20100516 212053.600 2120022 1274044853.70 385.126 1.8636 20100516 212053.700 2120131 1274044853.80 384.743 1.8651 20100516 212053.800 2120241 1274044853.90 384.684 1.8604 20100516 212053.900 2120350 1274044854.00 384.741 1.8609 20100516 212054.000 2120428 1274044854.10 384.418 1.8573 20100516 212054.100 2120537 1274044854.20 384.922 1.8616 20100516 212054.200 2120647 1274044854.30 384.832 1.8607 20100516 212054.300 2120725 1274044854.40 385.186 1.8634 20100516 212054.400 2120834 1274044854.50 385.037 1.8654 20100516 212054.500 2120944 1274044854.60 385.042 1.8607 20100516 212054.600 2121022 1274044854.70 384.519 1.8546 20100516 212054.700 2121131 1274044854.80 384.781 1.8582 20100516 212054.800 2121241 1274044854.90 384.281 1.8601 20100516 212054.900 2121350 1274044855.00 384.051 1.8607 20100516 212055.000 2121428 1274044855.10 384.526 1.8635 20100516 212055.100 2121537 1274044855.20 384.096 1.8585 20100516 212055.200 2121647 1274044855.30 384.337 1.8576 20100516 212055.300 2121725 1274044855.40 384.455 1.8613 20100516 212055.400 2121834 1274044855.50 384.461 1.8592 20100516 212055.500 2121912 1274044855.60 384.390 1.8615 20100516 212055.600 2122069 1274044855.70 384.438 1.8580 20100516 212055.700 2122131 1274044855.80 384.719 1.8620 20100516 212055.800 2122241 1274044855.90 384.388 1.8626 20100516 212055.900 2122350 1274044856.00 384.905 1.8601 20100516 212056.000 2122428 1274044856.10 384.439 1.8596 20100516 212056.100 2122537 1274044856.20 384.859 1.8607 20100516 212056.200 2122647 1274044856.30 384.675 1.8606 20100516 212056.300 2122725 1274044856.40 385.257 1.8644 20100516 212056.400 2122834 1274044856.50 385.622 1.8671 20100516 212056.500 2122944 1274044856.60 385.396 1.8653 20100516 212056.600 2123022 1274044856.70 385.429 1.8648 20100516 212056.700 2123131 1274044856.80 385.622 1.8646 20100516 212056.800 2123241 1274044856.90 385.482 1.8674 20100516 212056.900 2123319 1274044857.00 385.290 1.8648 20100516 212057.000 2123428 1274044857.10 384.936 1.8641 20100516 212057.100 2123537 1274044857.20 385.450 1.8644 20100516 212057.200 2123647 1274044857.30 385.420 1.8695 20100516 212057.300 2123725 1274044857.40 385.497 1.8644 20100516 212057.400 2123834 1274044857.50 385.105 1.8640 20100516 212057.500 2123944 1274044857.60 385.194 1.8634 20100516 212057.600 2124022 1274044857.70 385.174 1.8640 20100516 212057.700 2124131 1274044857.80 385.123 1.8649 20100516 212057.800 2124241 1274044857.90 385.227 1.8629 20100516 212057.900 2124319 1274044858.00 385.002 1.8643 20100516 212058.000 2124428 1274044858.10 384.840 1.8628 20100516 212058.100 2124537 1274044858.20 385.270 1.8648 20100516 212058.200 2124647 1274044858.30 385.224 1.8648 20100516 212058.300 2124725 1274044858.40 385.439 1.8656 20100516 212058.400 2124834 1274044858.50 385.503 1.8667 20100516 212058.500 2124944 1274044858.60 385.214 1.8611 20100516 212058.600 2125022 1274044858.70 384.571 1.8614 20100516 212058.700 2125131 1274044858.80 385.216 1.8656 20100516 212058.800 2125209 1274044858.90 385.206 1.8651 20100516 212058.900 2125366 1274044859.00 385.067 1.8644 20100516 212059.000 2125428 1274044859.10 385.290 1.8641 20100516 212059.100 2125537 1274044859.20 385.355 1.8659 20100516 212059.200 2125647 1274044859.30 384.770 1.8610 20100516 212059.300 2125725 1274044859.40 385.232 1.8666 20100516 212059.400 2125834 1274044859.50 385.215 1.8664 20100516 212059.500 2125944 1274044859.60 385.004 1.8655 20100516 212059.600 2126022 1274044859.70 385.166 1.8627 20100516 212059.700 2126131 1274044859.80 385.375 1.8664 20100516 212059.800 2126209 1274044859.90 385.925 1.8666 20100516 212059.900 2126366 1274044860.00 385.698 1.8647 20100516 212100.000 2126428 1274044860.10 385.335 1.8674 20100516 212100.100 2126537 1274044860.20 385.990 1.8669 20100516 212100.200 2126647 1274044860.30 385.440 1.8675 20100516 212100.300 2126725 1274044860.40 385.701 1.8694 20100516 212100.400 2126834 1274044860.50 386.030 1.8688 20100516 212100.500 2126944 1274044860.60 385.637 1.8671 20100516 212100.600 2127022 1274044860.70 385.724 1.8644 20100516 212100.700 2127131 1274044860.80 385.733 1.8679 20100516 212100.800 2127209 1274044860.90 385.907 1.8674 20100516 212100.900 2127366 1274044861.00 385.970 1.8701 20100516 212101.000 2127428 1274044861.10 385.868 1.8692 20100516 212101.100 2127537 1274044861.20 385.859 1.8672 20100516 212101.200 2127647 1274044861.30 385.653 1.8689 20100516 212101.300 2127725 1274044861.40 386.066 1.8680 20100516 212101.400 2127834 1274044861.50 385.610 1.8653 20100516 212101.500 2127944 1274044861.60 385.797 1.8667 20100516 212101.600 2128022 1274044861.70 385.393 1.8651 20100516 212101.700 2128131 1274044861.80 385.977 1.8686 20100516 212101.800 2128241 1274044861.90 385.457 1.8666 20100516 212101.900 2128350 1274044862.00 385.514 1.8671 20100516 212102.000 2128428 1274044862.10 385.577 1.8677 20100516 212102.100 2128537 1274044862.20 385.825 1.8677 20100516 212102.200 2128647 1274044862.30 385.618 1.8658 20100516 212102.300 2128725 1274044862.40 385.666 1.8661 20100516 212102.400 2128834 1274044862.50 385.410 1.8655 20100516 212102.500 2128944 1274044862.60 385.345 1.8670 20100516 212102.600 2129022 1274044862.70 385.582 1.8697 20100516 212102.700 2129131 1274044862.80 385.254 1.8665 20100516 212102.800 2129241 1274044862.90 385.226 1.8646 20100516 212102.900 2129350 1274044863.00 385.405 1.8634 20100516 212103.000 2129428 1274044863.10 385.264 1.8629 20100516 212103.100 2129537 1274044863.20 385.139 1.8640 20100516 212103.200 2129647 1274044863.30 385.319 1.8647 20100516 212103.300 2129725 1274044863.40 385.304 1.8658 20100516 212103.400 2129834 1274044863.50 385.375 1.8670 20100516 212103.500 2129944 1274044863.60 386.014 1.8681 20100516 212103.600 2130022 1274044863.70 385.695 1.8656 20100516 212103.700 2130131 1274044863.80 385.681 1.8669 20100516 212103.800 2130241 1274044863.90 385.423 1.8653 20100516 212103.900 2130350 1274044864.00 385.872 1.8668 20100516 212104.000 2130428 1274044864.10 385.538 1.8666 20100516 212104.100 2130537 1274044864.20 385.368 1.8676 20100516 212104.200 2130647 1274044864.30 385.874 1.8666 20100516 212104.300 2130725 1274044864.40 385.857 1.8694 20100516 212104.400 2130834 1274044864.50 386.170 1.8684 20100516 212104.500 2130944 1274044864.60 386.854 1.8717 20100516 212104.600 2131022 1274044864.70 386.620 1.8747 20100516 212104.700 2131131 1274044864.80 386.855 1.8736 20100516 212104.800 2131241 1274044864.90 386.855 1.8767 20100516 212104.900 2131319 1274044865.00 386.575 1.8714 20100516 212105.000 2131428 1274044865.10 386.470 1.8706 20100516 212105.100 2131537 1274044865.20 386.725 1.8730 20100516 212105.200 2131647 1274044865.30 386.654 1.8736 20100516 212105.300 2131725 1274044865.40 386.954 1.8720 20100516 212105.400 2131834 1274044865.50 386.529 1.8715 20100516 212105.500 2131944 1274044865.60 386.965 1.8730 20100516 212105.600 2132022 1274044865.70 386.910 1.8752 20100516 212105.700 2132131 1274044865.80 387.164 1.8736 20100516 212105.800 2132241 1274044865.90 386.833 1.8760 20100516 212105.900 2132319 1274044866.00 386.843 1.8713 20100516 212106.000 2132428 1274044866.10 386.875 1.8732 20100516 212106.100 2132537 1274044866.20 386.991 1.8741 20100516 212106.200 2132616 1274044866.30 386.882 1.8718 20100516 212106.300 2132772 1274044866.40 386.816 1.8741 20100516 212106.400 2132834 1274044866.50 386.269 1.8747 20100516 212106.500 2132944 1274044866.60 387.287 1.8724 20100516 212106.600 2133022 1274044866.70 386.987 1.8748 20100516 212106.700 2133131 1274044866.80 386.820 1.8738 20100516 212106.800 2133241 1274044866.90 386.863 1.8754 20100516 212106.900 2133319 1274044867.00 386.867 1.8753 20100516 212107.000 2133428 1274044867.10 386.941 1.8733 20100516 212107.100 2133537 1274044867.20 386.793 1.8763 20100516 212107.200 2133647 1274044867.30 387.251 1.8797 20100516 212107.300 2133725 1274044867.40 387.232 1.8745 20100516 212107.400 2133834 1274044867.50 386.602 1.8742 20100516 212107.500 2133944 1274044867.60 386.812 1.8749 20100516 212107.600 2134022 1274044867.70 386.856 1.8749 20100516 212107.700 2134131 1274044867.80 386.925 1.8746 20100516 212107.800 2134241 1274044867.90 386.179 1.8743 20100516 212107.900 2134319 1274044868.00 386.805 1.8742 20100516 212108.000 2134428 1274044868.10 386.818 1.8730 20100516 212108.100 2134537 1274044868.20 387.022 1.8742 20100516 212108.200 2134647 1274044868.30 386.924 1.8754 20100516 212108.300 2134725 1274044868.40 386.874 1.8768 20100516 212108.400 2134834 1274044868.50 386.930 1.8761 20100516 212108.500 2134944 1274044868.60 387.018 1.8743 20100516 212108.600 2135022 1274044868.70 387.586 1.8773 20100516 212108.700 2135131 1274044868.80 387.207 1.8740 20100516 212108.800 2135241 1274044868.90 386.977 1.8760 20100516 212108.900 2135350 1274044869.00 387.243 1.8759 20100516 212109.000 2135428 1274044869.10 386.812 1.8756 20100516 212109.100 2135537 1274044869.20 386.777 1.8768 20100516 212109.200 2135647 1274044869.30 387.402 1.8789 20100516 212109.300 2135725 1274044869.40 387.295 1.8745 20100516 212109.400 2135834 1274044869.50 386.730 1.8735 20100516 212109.500 2135944 1274044869.60 386.334 1.8722 20100516 212109.600 2136022 1274044869.70 386.228 1.8718 20100516 212109.700 2136131 1274044869.80 386.419 1.8716 20100516 212109.800 2136241 1274044869.90 386.705 1.8742 20100516 212109.900 2136350 1274044870.00 386.965 1.8736 20100516 212110.000 2136428 1274044870.10 386.574 1.8727 20100516 212110.100 2136537 1274044870.20 386.766 1.8738 20100516 212110.200 2136647 1274044870.30 386.815 1.8719 20100516 212110.300 2136725 1274044870.40 386.807 1.8754 20100516 212110.400 2136834 1274044870.50 386.876 1.8738 20100516 212110.500 2136944 1274044870.60 386.933 1.8734 20100516 212110.600 2137022 1274044870.70 386.746 1.8728 20100516 212110.700 2137131 1274044870.80 386.697 1.8726 20100516 212110.800 2137241 1274044870.90 386.688 1.8719 20100516 212110.900 2137319 1274044871.00 386.582 1.8725 20100516 212111.000 2137428 1274044871.10 386.033 1.8690 20100516 212111.100 2137537 1274044871.20 385.981 1.8687 20100516 212111.200 2137647 1274044871.30 386.083 1.8710 20100516 212111.300 2137725 1274044871.40 386.178 1.8681 20100516 212111.400 2137834 1274044871.50 386.089 1.8675 20100516 212111.500 2137944 1274044871.60 386.044 1.8693 20100516 212111.600 2138022 1274044871.70 386.027 1.8675 20100516 212111.700 2138131 1274044871.80 386.369 1.8713 20100516 212111.800 2138241 1274044871.90 386.620 1.8732 20100516 212111.900 2138350 1274044872.00 386.293 1.8717 20100516 212112.000 2138428 1274044872.10 386.409 1.8724 20100516 212112.100 2138537 1274044872.20 386.207 1.8717 20100516 212112.200 2138647 1274044872.30 385.917 1.8698 20100516 212112.300 2138725 1274044872.40 385.878 1.8672 20100516 212112.400 2138834 1274044872.50 385.477 1.8680 20100516 212112.500 2138944 1274044872.60 385.507 1.8649 20100516 212112.600 2139022 1274044872.70 385.142 1.8640 20100516 212112.700 2139131 1274044872.80 385.474 1.8644 20100516 212112.800 2139241 1274044872.90 385.333 1.8653 20100516 212112.900 2139319 1274044873.00 385.453 1.8651 20100516 212113.000 2139428 1274044873.10 385.345 1.8643 20100516 212113.100 2139537 1274044873.20 385.343 1.8653 20100516 212113.200 2139647 1274044873.30 385.221 1.8634 20100516 212113.300 2139725 1274044873.40 385.424 1.8662 20100516 212113.400 2139834 1274044873.50 385.410 1.8636 20100516 212113.500 2139944 1274044873.60 385.290 1.8654 20100516 212113.600 2140022 1274044873.70 385.155 1.8657 20100516 212113.700 2140131 1274044873.80 385.414 1.8638 20100516 212113.800 2140241 1274044873.90 385.393 1.8641 20100516 212113.900 2140319 1274044874.00 385.353 1.8671 20100516 212114.000 2140428 1274044874.10 385.174 1.8672 20100516 212114.100 2140537 1274044874.20 385.272 1.8639 20100516 212114.200 2140647 1274044874.30 385.044 1.8630 20100516 212114.300 2140725 1274044874.40 385.334 1.8621 20100516 212114.400 2140834 1274044874.50 385.090 1.8622 20100516 212114.500 2140944 1274044874.60 385.195 1.8640 20100516 212114.600 2141022 1274044874.70 385.283 1.8671 20100516 212114.700 2141131 1274044874.80 385.246 1.8637 20100516 212114.800 2141241 1274044874.90 385.045 1.8628 20100516 212114.900 2141319 1274044875.00 385.199 1.8643 20100516 212115.000 2141428 1274044875.10 385.301 1.8661 20100516 212115.100 2141537 1274044875.20 385.418 1.8638 20100516 212115.200 2141647 1274044875.30 385.348 1.8650 20100516 212115.300 2141725 1274044875.40 385.438 1.8651 20100516 212115.400 2141834 1274044875.50 385.530 1.8655 20100516 212115.500 2141944 1274044875.60 385.443 1.8663 20100516 212115.600 2142022 1274044875.70 385.419 1.8656 20100516 212115.700 2142131 1274044875.80 385.328 1.8649 20100516 212115.800 2142241 1274044875.90 385.280 1.8666 20100516 212115.900 2142319 1274044876.00 385.284 1.8661 20100516 212116.000 2142428 1274044876.10 385.689 1.8688 20100516 212116.100 2142537 1274044876.20 384.893 1.8626 20100516 212116.200 2142647 1274044876.30 385.052 1.8601 20100516 212116.300 2142725 1274044876.40 385.280 1.8647 20100516 212116.400 2142834 1274044876.50 385.737 1.8651 20100516 212116.500 2142944 1274044876.60 385.210 1.8630 20100516 212116.600 2143022 1274044876.70 384.935 1.8621 20100516 212116.700 2143131 1274044876.80 384.927 1.8643 20100516 212116.800 2143241 1274044876.90 384.484 1.8629 20100516 212116.900 2143319 1274044877.00 384.749 1.8600 20100516 212117.000 2143428 1274044877.10 384.967 1.8620 20100516 212117.100 2143537 1274044877.20 384.851 1.8652 20100516 212117.200 2143647 1274044877.30 385.124 1.8679 20100516 212117.300 2143725 1274044877.40 384.831 1.8625 20100516 212117.400 2143834 1274044877.50 384.969 1.8624 20100516 212117.500 2143944 1274044877.60 385.181 1.8628 20100516 212117.600 2144022 1274044877.70 385.126 1.8626 20100516 212117.700 2144131 1274044877.80 384.767 1.8638 20100516 212117.800 2144241 1274044877.90 385.210 1.8672 20100516 212117.900 2144319 1274044878.00 385.071 1.8638 20100516 212118.000 2144428 1274044878.10 385.096 1.8643 20100516 212118.100 2144537 1274044878.20 384.749 1.8608 20100516 212118.200 2144647 1274044878.30 384.867 1.8616 20100516 212118.300 2144725 1274044878.40 384.597 1.8622 20100516 212118.400 2144834 1274044878.50 384.669 1.8630 20100516 212118.500 2144944 1274044878.60 384.825 1.8616 20100516 212118.600 2145022 1274044878.70 385.060 1.8631 20100516 212118.700 2145131 1274044878.80 384.742 1.8644 20100516 212118.800 2145241 1274044878.90 384.884 1.8664 20100516 212118.900 2145319 1274044879.00 385.101 1.8617 20100516 212119.000 2145428 1274044879.10 384.874 1.8634 20100516 212119.100 2145537 1274044879.20 384.918 1.8614 20100516 212119.200 2145647 1274044879.30 384.905 1.8619 20100516 212119.300 2145725 1274044879.40 384.906 1.8641 20100516 212119.400 2145834 1274044879.50 385.030 1.8685 20100516 212119.500 2145944 1274044879.60 385.129 1.8645 20100516 212119.600 2146022 1274044879.70 384.962 1.8641 20100516 212119.700 2146131 1274044879.80 385.097 1.8629 20100516 212119.800 2146241 1274044879.90 384.822 1.8638 20100516 212119.900 2146319 1274044880.00 384.981 1.8641 20100516 212120.000 2146428 1274044880.10 384.978 1.8647 20100516 212120.100 2146537 1274044880.20 384.842 1.8648 20100516 212120.200 2146647 1274044880.30 384.712 1.8631 20100516 212120.300 2146725 1274044880.40 384.775 1.8636 20100516 212120.400 2146834 1274044880.50 384.791 1.8634 20100516 212120.500 2146912 1274044880.60 384.605 1.8618 20100516 212120.600 2147022 1274044880.70 384.628 1.8606 20100516 212120.700 2147131 1274044880.80 384.289 1.8633 20100516 212120.800 2147241 1274044880.90 384.492 1.8596 20100516 212120.900 2147319 1274044881.00 384.349 1.8604 20100516 212121.000 2147428 1274044881.10 385.105 1.8628 20100516 212121.100 2147537 1274044881.20 384.922 1.8604 20100516 212121.200 2147647 1274044881.30 384.280 1.8590 20100516 212121.300 2147725 1274044881.40 384.508 1.8594 20100516 212121.400 2147834 1274044881.50 384.586 1.8613 20100516 212121.500 2147944 1274044881.60 384.541 1.8601 20100516 212121.600 2148022 1274044881.70 384.392 1.8586 20100516 212121.700 2148131 1274044881.80 385.049 1.8607 20100516 212121.800 2148241 1274044881.90 384.969 1.8644 20100516 212121.900 2148350 1274044882.00 385.156 1.8637 20100516 212122.000 2148428 1274044882.10 384.746 1.8616 20100516 212122.100 2148537 1274044882.20 384.839 1.8610 20100516 212122.200 2148647 1274044882.30 384.806 1.8615 20100516 212122.300 2148725 1274044882.40 384.868 1.8628 20100516 212122.400 2148834 1274044882.50 385.174 1.8651 20100516 212122.500 2148912 1274044882.60 385.128 1.8651 20100516 212122.600 2149022 1274044882.70 384.949 1.8663 20100516 212122.700 2149131 1274044882.80 385.422 1.8636 20100516 212122.800 2149241 1274044882.90 384.939 1.8647 20100516 212122.900 2149319 1274044883.00 384.927 1.8665 20100516 212123.000 2149428 1274044883.10 385.404 1.8656 20100516 212123.100 2149537 1274044883.20 384.901 1.8633 20100516 212123.200 2149647 1274044883.30 385.364 1.8683 20100516 212123.300 2149756 1274044883.40 385.190 1.8636 20100516 212123.400 2149834 1274044883.50 385.026 1.8616 20100516 212123.500 2149944 1274044883.60 385.283 1.8645 20100516 212123.600 2150022 1274044883.70 385.586 1.8675 20100516 212123.700 2150131 1274044883.80 385.398 1.8649 20100516 212123.800 2150241 1274044883.90 385.347 1.8698 20100516 212123.900 2150350 1274044884.00 385.144 1.8672 20100516 212124.000 2150428 1274044884.10 385.852 1.8657 20100516 212124.100 2150537 1274044884.20 385.116 1.8653 20100516 212124.200 2150647 1274044884.30 385.137 1.8614 20100516 212124.300 2150725 1274044884.40 385.240 1.8653 20100516 212124.400 2150834 1274044884.50 385.342 1.8673 20100516 212124.500 2150912 1274044884.60 384.992 1.8639 20100516 212124.600 2151069 1274044884.70 384.866 1.8638 20100516 212124.700 2151131 1274044884.80 384.918 1.8611 20100516 212124.800 2151241 1274044884.90 384.835 1.8633 20100516 212124.900 2151319 1274044885.00 384.456 1.8614 20100516 212125.000 2151428 1274044885.10 384.524 1.8587 20100516 212125.100 2151537 1274044885.20 384.452 1.8603 20100516 212125.200 2151647 1274044885.30 384.570 1.8615 20100516 212125.300 2151725 1274044885.40 384.613 1.8606 20100516 212125.400 2151834 1274044885.50 384.384 1.8610 20100516 212125.500 2151944 1274044885.60 384.428 1.8607 20100516 212125.600 2152022 1274044885.70 384.330 1.8600 20100516 212125.700 2152131 1274044885.80 384.583 1.8620 20100516 212125.800 2152241 1274044885.90 385.034 1.8625 20100516 212125.900 2152319 1274044886.00 384.366 1.8590 20100516 212126.000 2152475 1274044886.10 384.552 1.8582 20100516 212126.100 2152522 1274044886.20 384.937 1.8609 20100516 212126.200 2152631 1274044886.30 384.609 1.8641 20100516 212126.300 2152741 1274044886.40 385.302 1.8643 20100516 212126.400 2152819 1274044886.50 384.995 1.8625 20100516 212126.500 2152928 1274044886.60 385.512 1.8657 20100516 212126.600 2153037 1274044886.70 385.394 1.8690 20100516 212126.700 2153147 1274044886.80 385.484 1.8681 20100516 212126.800 2153225 1274044886.90 385.757 1.8682 20100516 212126.900 2153334 1274044887.00 385.415 1.8654 20100516 212127.000 2153444 1274044887.10 385.247 1.8622 20100516 212127.100 2153522 1274044887.20 385.431 1.8650 20100516 212127.200 2153631 1274044887.30 385.268 1.8644 20100516 212127.300 2153741 1274044887.40 385.502 1.8646 20100516 212127.400 2153850 1274044887.50 385.080 1.8642 20100516 212127.500 2153928 1274044887.60 385.330 1.8648 20100516 212127.600 2154037 1274044887.70 385.418 1.8661 20100516 212127.700 2154147 1274044887.80 385.376 1.8656 20100516 212127.800 2154225 1274044887.90 385.448 1.8655 20100516 212127.900 2154334 1274044888.00 385.422 1.8664 20100516 212128.000 2154444 1274044888.10 385.630 1.8685 20100516 212128.100 2154522 1274044888.20 385.439 1.8676 20100516 212128.200 2154631 1274044888.30 385.747 1.8675 20100516 212128.300 2154741 1274044888.40 385.788 1.8677 20100516 212128.400 2154850 1274044888.50 385.823 1.8672 20100516 212128.500 2154912 1274044888.60 385.315 1.8642 20100516 212128.600 2155022 1274044888.70 385.261 1.8658 20100516 212128.700 2155131 1274044888.80 385.521 1.8656 20100516 212128.800 2155241 1274044888.90 385.499 1.8690 20100516 212128.900 2155350 1274044889.00 385.737 1.8669 20100516 212129.000 2155428 1274044889.10 385.998 1.8692 20100516 212129.100 2155537 1274044889.20 385.688 1.8680 20100516 212129.200 2155647 1274044889.30 385.924 1.8697 20100516 212129.300 2155725 1274044889.40 385.841 1.8664 20100516 212129.400 2155834 1274044889.50 385.573 1.8661 20100516 212129.500 2155944 1274044889.60 385.572 1.8632 20100516 212129.600 2156022 1274044889.70 386.062 1.8689 20100516 212129.700 2156131 1274044889.80 385.336 1.8661 20100516 212129.800 2156241 1274044889.90 385.825 1.8699 20100516 212129.900 2156319 1274044890.00 385.792 1.8680 20100516 212130.000 2156428 1274044890.10 385.477 1.8670 20100516 212130.100 2156537 1274044890.20 385.588 1.8658 20100516 212130.200 2156647 1274044890.30 385.605 1.8681 20100516 212130.300 2156709 1274044890.40 385.639 1.8661 20100516 212130.400 2156819 1274044890.50 385.818 1.8676 20100516 212130.500 2156975 1274044890.60 385.555 1.8675 20100516 212130.600 2157022 1274044890.70 385.509 1.8672 20100516 212130.700 2157131 1274044890.80 385.684 1.8672 20100516 212130.800 2157241 1274044890.90 385.573 1.8657 20100516 212130.900 2157319 1274044891.00 385.836 1.8674 20100516 212131.000 2157428 1274044891.10 385.913 1.8708 20100516 212131.100 2157537 1274044891.20 385.569 1.8686 20100516 212131.200 2157647 1274044891.30 385.682 1.8685 20100516 212131.300 2157725 1274044891.40 385.576 1.8649 20100516 212131.400 2157834 1274044891.50 385.799 1.8677 20100516 212131.500 2157944 1274044891.60 385.884 1.8663 20100516 212131.600 2158022 1274044891.70 385.523 1.8681 20100516 212131.700 2158131 1274044891.80 385.536 1.8686 20100516 212131.800 2158241 1274044891.90 385.387 1.8646 20100516 212131.900 2158350 1274044892.00 385.686 1.8641 20100516 212132.000 2158428 1274044892.10 385.426 1.8705 20100516 212132.100 2158537 1274044892.20 385.192 1.8664 20100516 212132.200 2158647 1274044892.30 385.386 1.8684 20100516 212132.300 2158725 1274044892.40 385.015 1.8659 20100516 212132.400 2158834 1274044892.50 384.947 1.8619 20100516 212132.500 2158944 1274044892.60 385.080 1.8632 20100516 212132.600 2159022 1274044892.70 384.815 1.8630 20100516 212132.700 2159131 1274044892.80 385.156 1.8637 20100516 212132.800 2159241 1274044892.90 384.614 1.8613 20100516 212132.900 2159319 1274044893.00 385.137 1.8630 20100516 212133.000 2159428 1274044893.10 384.803 1.8670 20100516 212133.100 2159537 1274044893.20 385.025 1.8626 20100516 212133.200 2159647 1274044893.30 384.671 1.8609 20100516 212133.300 2159725 1274044893.40 384.834 1.8626 20100516 212133.400 2159834 1274044893.50 384.833 1.8633 20100516 212133.500 2159944 1274044893.60 384.904 1.8634 20100516 212133.600 2200022 1274044893.70 385.040 1.8635 20100516 212133.700 2200131 1274044893.80 385.125 1.8625 20100516 212133.800 2200241 1274044893.90 385.072 1.8642 20100516 212133.900 2200319 1274044894.00 385.025 1.8623 20100516 212134.000 2200428 1274044894.10 384.685 1.8617 20100516 212134.100 2200537 1274044894.20 384.930 1.8619 20100516 212134.200 2200647 1274044894.30 384.733 1.8626 20100516 212134.300 2200725 1274044894.40 384.958 1.8639 20100516 212134.400 2200834 1274044894.50 384.581 1.8602 20100516 212134.500 2200944 1274044894.60 384.810 1.8633 20100516 212134.600 2201022 1274044894.70 384.819 1.8626 20100516 212134.700 2201131 1274044894.80 385.147 1.8623 20100516 212134.800 2201241 1274044894.90 384.942 1.8617 20100516 212134.900 2201319 1274044895.00 384.862 1.8628 20100516 212135.000 2201428 1274044895.10 384.995 1.8633 20100516 212135.100 2201537 1274044895.20 384.745 1.8623 20100516 212135.200 2201647 1274044895.30 385.243 1.8632 20100516 212135.300 2201756 1274044895.40 385.007 1.8622 20100516 212135.400 2201834 1274044895.50 385.402 1.8621 20100516 212135.500 2201944 1274044895.60 384.803 1.8640 20100516 212135.600 2202022 1274044895.70 385.163 1.8633 20100516 212135.700 2202131 1274044895.80 384.926 1.8633 20100516 212135.800 2202241 1274044895.90 385.048 1.8658 20100516 212135.900 2202319 1274044896.00 384.948 1.8631 20100516 212136.000 2202428 1274044896.10 384.555 1.8634 20100516 212136.100 2202537 1274044896.20 385.048 1.8605 20100516 212136.200 2202647 1274044896.30 385.422 1.8640 20100516 212136.300 2202725 1274044896.40 384.814 1.8621 20100516 212136.400 2202834 1274044896.50 384.754 1.8646 20100516 212136.500 2202944 1274044896.60 384.966 1.8642 20100516 212136.600 2203022 1274044896.70 384.476 1.8614 20100516 212136.700 2203131 1274044896.80 384.865 1.8636 20100516 212136.800 2203241 1274044896.90 384.695 1.8608 20100516 212136.900 2203350 1274044897.00 385.219 1.8618 20100516 212137.000 2203428 1274044897.10 384.578 1.8605 20100516 212137.100 2203537 1274044897.20 384.574 1.8629 20100516 212137.200 2203647 1274044897.30 385.295 1.8634 20100516 212137.300 2203725 1274044897.40 384.608 1.8630 20100516 212137.400 2203834 1274044897.50 385.130 1.8658 20100516 212137.500 2203944 1274044897.60 384.902 1.8625 20100516 212137.600 2204022 1274044897.70 384.843 1.8621 20100516 212137.700 2204131 1274044897.80 384.688 1.8596 20100516 212137.800 2204241 1274044897.90 384.967 1.8616 20100516 212137.900 2204319 1274044898.00 384.616 1.8636 20100516 212138.000 2204428 1274044898.10 385.089 1.8655 20100516 212138.100 2204537 1274044898.20 384.765 1.8628 20100516 212138.200 2204647 1274044898.30 384.855 1.8607 20100516 212138.300 2204725 1274044898.40 385.012 1.8639 20100516 212138.400 2204834 1274044898.50 384.942 1.8640 20100516 212138.500 2204944 1274044898.60 385.068 1.8632 20100516 212138.600 2205022 1274044898.70 384.969 1.8663 20100516 212138.700 2205131 1274044898.80 384.935 1.8627 20100516 212138.800 2205256 1274044898.90 384.760 1.8624 20100516 212138.900 2205319 1274044899.00 385.101 1.8640 20100516 212139.000 2205428 1274044899.10 384.748 1.8614 20100516 212139.100 2205537 1274044899.20 384.807 1.8623 20100516 212139.200 2205647 1274044899.30 384.796 1.8668 20100516 212139.300 2205725 1274044899.40 384.878 1.8619 20100516 212139.400 2205834 1274044899.50 384.952 1.8625 20100516 212139.500 2205944 1274044899.60 384.778 1.8613 20100516 212139.600 2206022 1274044899.70 384.717 1.8613 20100516 212139.700 2206131 1274044899.80 384.892 1.8621 20100516 212139.800 2206241 1274044899.90 385.046 1.8630 20100516 212139.900 2206350 1274044900.00 384.799 1.8610 20100516 212140.000 2206428 1274044900.10 385.084 1.8634 20100516 212140.100 2206537 1274044900.20 384.967 1.8635 20100516 212140.200 2206647 1274044900.30 385.051 1.8639 20100516 212140.300 2206725 1274044900.40 384.888 1.8611 20100516 212140.400 2206834 1274044900.50 384.525 1.8561 20100516 212140.500 2206944 1274044900.60 385.000 1.8617 20100516 212140.600 2207022 1274044900.70 384.674 1.8603 20100516 212140.700 2207131 1274044900.80 384.926 1.8636 20100516 212140.800 2207241 1274044900.90 385.234 1.8720 20100516 212140.900 2207350 1274044901.00 384.124 1.8603 20100516 212141.000 2207428 1274044901.10 384.664 1.8614 20100516 212141.100 2207537 1274044901.20 384.696 1.8594 20100516 212141.200 2207647 1274044901.30 384.663 1.8599 20100516 212141.300 2207725 1274044901.40 384.564 1.8620 20100516 212141.400 2207834 1274044901.50 385.231 1.8611 20100516 212141.500 2207944 1274044901.60 384.922 1.8621 20100516 212141.600 2208022 1274044901.70 384.922 1.8624 20100516 212141.700 2208131 1274044901.80 384.497 1.8634 20100516 212141.800 2208241 1274044901.90 385.052 1.8660 20100516 212141.900 2208350 1274044902.00 385.095 1.8624 20100516 212142.000 2208428 1274044902.10 384.685 1.8646 20100516 212142.100 2208537 1274044902.20 384.926 1.8635 20100516 212142.200 2208647 1274044902.30 384.772 1.8619 20100516 212142.300 2208725 1274044902.40 384.656 1.8638 20100516 212142.400 2208834 1274044902.50 384.981 1.8607 20100516 212142.500 2208944 1274044902.60 384.801 1.8632 20100516 212142.600 2209022 1274044902.70 384.534 1.8613 20100516 212142.700 2209131 1274044902.80 384.964 1.8622 20100516 212142.800 2209241 1274044902.90 385.151 1.8661 20100516 212142.900 2209350 1274044903.00 384.850 1.8611 20100516 212143.000 2209428 1274044903.10 385.051 1.8644 20100516 212143.100 2209537 1274044903.20 384.787 1.8595 20100516 212143.200 2209647 1274044903.30 384.943 1.8603 20100516 212143.300 2209725 1274044903.40 385.197 1.8608 20100516 212143.400 2209834 1274044903.50 384.850 1.8622 20100516 212143.500 2209944 1274044903.60 384.519 1.8590 20100516 212143.600 2210022 1274044903.70 384.625 1.8627 20100516 212143.700 2210131 1274044903.80 384.887 1.8601 20100516 212143.800 2210241 1274044903.90 384.824 1.8631 20100516 212143.900 2210319 1274044904.00 384.717 1.8604 20100516 212144.000 2210428 1274044904.10 384.220 1.8614 20100516 212144.100 2210537 1274044904.20 384.727 1.8598 20100516 212144.200 2210647 1274044904.30 384.596 1.8570 20100516 212144.300 2210725 1274044904.40 384.673 1.8617 20100516 212144.400 2210834 1274044904.50 384.652 1.8646 20100516 212144.500 2210944 1274044904.60 384.802 1.8611 20100516 212144.600 2211022 1274044904.70 384.611 1.8616 20100516 212144.700 2211131 1274044904.80 384.491 1.8620 20100516 212144.800 2211241 1274044904.90 384.735 1.8615 20100516 212144.900 2211350 1274044905.00 384.592 1.8606 20100516 212145.000 2211428 1274044905.10 384.898 1.8598 20100516 212145.100 2211537 1274044905.20 384.518 1.8608 20100516 212145.200 2211647 1274044905.30 384.761 1.8611 20100516 212145.300 2211725 1274044905.40 384.561 1.8599 20100516 212145.400 2211834 1274044905.50 384.477 1.8562 20100516 212145.500 2211944 1274044905.60 384.702 1.8612 20100516 212145.600 2212022 1274044905.70 385.292 1.8638 20100516 212145.700 2212131 1274044905.80 384.855 1.8628 20100516 212145.800 2212241 1274044905.90 385.068 1.8650 20100516 212145.900 2212319 1274044906.00 384.828 1.8620 20100516 212146.000 2212428 1274044906.10 384.914 1.8629 20100516 212146.100 2212537 1274044906.20 384.580 1.8611 20100516 212146.200 2212647 1274044906.30 384.813 1.8595 20100516 212146.300 2212725 1274044906.40 384.545 1.8631 20100516 212146.400 2212834 1274044906.50 385.159 1.8674 20100516 212146.500 2212944 1274044906.60 384.504 1.8581 20100516 212146.600 2213022 1274044906.70 384.864 1.8611 20100516 212146.700 2213131 1274044906.80 384.941 1.8605 20100516 212146.800 2213241 1274044906.90 384.455 1.8614 20100516 212146.900 2213350 1274044907.00 384.494 1.8626 20100516 212147.000 2213428 1274044907.10 384.995 1.8622 20100516 212147.100 2213537 1274044907.20 384.757 1.8631 20100516 212147.200 2213647 1274044907.30 384.764 1.8613 20100516 212147.300 2213725 1274044907.40 384.929 1.8633 20100516 212147.400 2213834 1274044907.50 385.021 1.8654 20100516 212147.500 2213944 1274044907.60 384.826 1.8633 20100516 212147.600 2214022 1274044907.70 385.203 1.8673 20100516 212147.700 2214131 1274044907.80 385.063 1.8628 20100516 212147.800 2214241 1274044907.90 385.039 1.8639 20100516 212147.900 2214350 1274044908.00 385.040 1.8626 20100516 212148.000 2214428 1274044908.10 384.972 1.8628 20100516 212148.100 2214537 1274044908.20 384.850 1.8634 20100516 212148.200 2214647 1274044908.30 385.142 1.8649 20100516 212148.300 2214725 1274044908.40 385.052 1.8661 20100516 212148.400 2214834 1274044908.50 384.935 1.8630 20100516 212148.500 2214944 1274044908.60 385.340 1.8618 20100516 212148.600 2215022 1274044908.70 384.979 1.8651 20100516 212148.700 2215131 1274044908.80 384.676 1.8632 20100516 212148.800 2215241 1274044908.90 384.935 1.8639 20100516 212148.900 2215319 1274044909.00 385.322 1.8609 20100516 212149.000 2215428 1274044909.10 385.017 1.8648 20100516 212149.100 2215537 1274044909.20 384.926 1.8620 20100516 212149.200 2215647 1274044909.30 384.833 1.8596 20100516 212149.300 2215725 1274044909.40 384.974 1.8640 20100516 212149.400 2215834 1274044909.50 385.344 1.8663 20100516 212149.500 2215944 1274044909.60 384.966 1.8639 20100516 212149.600 2216022 1274044909.70 384.753 1.8618 20100516 212149.700 2216131 1274044909.80 385.101 1.8645 20100516 212149.800 2216241 1274044909.90 385.274 1.8623 20100516 212149.900 2216350 1274044910.00 385.104 1.8641 20100516 212150.000 2216428 1274044910.10 384.729 1.8631 20100516 212150.100 2216537 1274044910.20 385.247 1.8637 20100516 212150.200 2216647 1274044910.30 384.916 1.8634 20100516 212150.300 2216725 1274044910.40 384.634 1.8622 20100516 212150.400 2216834 1274044910.50 384.896 1.8636 20100516 212150.500 2216944 1274044910.60 384.873 1.8624 20100516 212150.600 2217022 1274044910.70 384.600 1.8608 20100516 212150.700 2217131 1274044910.80 384.967 1.8619 20100516 212150.800 2217241 1274044910.90 384.467 1.8626 20100516 212150.900 2217350 1274044911.00 384.802 1.8625 20100516 212151.000 2217428 1274044911.10 384.994 1.8634 20100516 212151.100 2217537 1274044911.20 384.514 1.8635 20100516 212151.200 2217647 1274044911.30 384.892 1.8628 20100516 212151.300 2217725 1274044911.40 384.595 1.8602 20100516 212151.400 2217834 1274044911.50 384.340 1.8618 20100516 212151.500 2217944 1274044911.60 385.188 1.8620 20100516 212151.600 2218022 1274044911.70 384.807 1.8667 20100516 212151.700 2218131 1274044911.80 384.748 1.8623 20100516 212151.800 2218241 1274044911.90 384.584 1.8598 20100516 212151.900 2218350 1274044912.00 384.809 1.8617 20100516 212152.000 2218428 1274044912.10 384.682 1.8615 20100516 212152.100 2218537 1274044912.20 384.969 1.8634 20100516 212152.200 2218647 1274044912.30 384.804 1.8629 20100516 212152.300 2218725 1274044912.40 384.979 1.8644 20100516 212152.400 2218834 1274044912.50 385.144 1.8645 20100516 212152.500 2218944 1274044912.60 385.125 1.8632 20100516 212152.600 2219022 1274044912.70 385.154 1.8635 20100516 212152.700 2219131 1274044912.80 384.965 1.8621 20100516 212152.800 2219241 1274044912.90 384.677 1.8653 20100516 212152.900 2219350 1274044913.00 384.850 1.8626 20100516 212153.000 2219428 1274044913.10 384.483 1.8581 20100516 212153.100 2219537 1274044913.20 384.874 1.8614 20100516 212153.200 2219647 1274044913.30 384.748 1.8629 20100516 212153.300 2219725 1274044913.40 385.287 1.8615 20100516 212153.400 2219834 1274044913.50 385.291 1.8654 20100516 212153.500 2219944 1274044913.60 386.091 1.8723 20100516 212153.600 2220022 1274044913.70 387.121 1.8737 20100516 212153.700 2220131 1274044913.80 387.906 1.8813 20100516 212153.800 2220241 1274044913.90 388.073 1.8817 20100516 212153.900 2220350 1274044914.00 387.361 1.8801 20100516 212154.000 2220428 1274044914.10 387.340 1.8783 20100516 212154.100 2220537 1274044914.20 387.650 1.8770 20100516 212154.200 2220647 1274044914.30 387.794 1.8791 20100516 212154.300 2220725 1274044914.40 388.096 1.8811 20100516 212154.400 2220834 1274044914.50 388.179 1.8817 20100516 212154.500 2220944 1274044914.60 387.946 1.8794 20100516 212154.600 2221022 1274044914.70 387.396 1.8774 20100516 212154.700 2221131 1274044914.80 387.965 1.8838 20100516 212154.800 2221241 1274044914.90 388.491 1.8875 20100516 212154.900 2221350 1274044915.00 388.427 1.8818 20100516 212155.000 2221428 1274044915.10 388.479 1.8836 20100516 212155.100 2221537 1274044915.20 388.298 1.8830 20100516 212155.200 2221647 1274044915.30 388.236 1.8790 20100516 212155.300 2221725 1274044915.40 388.646 1.8845 20100516 212155.400 2221834 1274044915.50 388.610 1.8857 20100516 212155.500 2221944 1274044915.60 388.593 1.8842 20100516 212155.600 2222022 1274044915.70 388.851 1.8843 20100516 212155.700 2222131 1274044915.80 388.425 1.8851 20100516 212155.800 2222241 1274044915.90 388.759 1.8835 20100516 212155.900 2222350 1274044916.00 388.799 1.8870 20100516 212156.000 2222428 1274044916.10 388.637 1.8859 20100516 212156.100 2222537 1274044916.20 388.682 1.8846 20100516 212156.200 2222647 1274044916.30 388.573 1.8822 20100516 212156.300 2222725 1274044916.40 388.556 1.8858 20100516 212156.400 2222834 1274044916.50 388.727 1.8858 20100516 212156.500 2222944 1274044916.60 388.378 1.8845 20100516 212156.600 2223022 1274044916.70 388.181 1.8800 20100516 212156.700 2223178 1274044916.80 388.109 1.8826 20100516 212156.800 2223225 1274044916.90 388.438 1.8845 20100516 212156.900 2223334 1274044917.00 388.624 1.8832 20100516 212157.000 2223444 1274044917.10 387.680 1.8801 20100516 212157.100 2223522 1274044917.20 387.334 1.8744 20100516 212157.200 2223631 1274044917.30 387.156 1.8774 20100516 212157.300 2223741 1274044917.40 387.179 1.8756 20100516 212157.400 2223819 1274044917.50 387.092 1.8729 20100516 212157.500 2223975 1274044917.60 387.831 1.8792 20100516 212157.600 2224022 1274044917.70 387.771 1.8787 20100516 212157.700 2224131 1274044917.80 387.953 1.8801 20100516 212157.800 2224241 1274044917.90 388.107 1.8809 20100516 212157.900 2224319 1274044918.00 388.003 1.8805 20100516 212158.000 2224428 1274044918.10 387.788 1.8812 20100516 212158.100 2224537 1274044918.20 387.897 1.8783 20100516 212158.200 2224616 1274044918.30 387.989 1.8807 20100516 212158.300 2224772 1274044918.40 387.749 1.8779 20100516 212158.400 2224834 1274044918.50 387.381 1.8755 20100516 212158.500 2224944 1274044918.60 387.457 1.8758 20100516 212158.600 2225022 1274044918.70 387.590 1.8778 20100516 212158.700 2225131 1274044918.80 387.663 1.8804 20100516 212158.800 2225241 1274044918.90 387.828 1.8797 20100516 212158.900 2225319 1274044919.00 387.797 1.8784 20100516 212159.000 2225428 1274044919.10 387.515 1.8774 20100516 212159.100 2225537 1274044919.20 387.498 1.8808 20100516 212159.200 2225647 1274044919.30 386.852 1.8739 20100516 212159.300 2225725 1274044919.40 386.507 1.8711 20100516 212159.400 2225834 1274044919.50 386.372 1.8719 20100516 212159.500 2225944 1274044919.60 386.500 1.8714 20100516 212159.600 2226022 1274044919.70 386.221 1.8723 20100516 212159.700 2226131 1274044919.80 386.247 1.8720 20100516 212159.800 2226241 1274044919.90 385.893 1.8702 20100516 212159.900 2226319 1274044920.00 386.043 1.8681 20100516 212200.000 2226428 1274044920.10 385.644 1.8675 20100516 212200.100 2226537 1274044920.20 385.579 1.8673 20100516 212200.200 2226647 1274044920.30 385.467 1.8642 20100516 212200.300 2226725 1274044920.40 385.221 1.8640 20100516 212200.400 2226834 1274044920.50 385.423 1.8656 20100516 212200.500 2226944 1274044920.60 385.615 1.8664 20100516 212200.600 2227022 1274044920.70 385.559 1.8700 20100516 212200.700 2227131 1274044920.80 386.233 1.8654 20100516 212200.800 2227209 1274044920.90 386.691 1.8723 20100516 212200.900 2227366 1274044921.00 386.170 1.8726 20100516 212201.000 2227428 1274044921.10 386.229 1.8701 20100516 212201.100 2227537 1274044921.20 385.815 1.8675 20100516 212201.200 2227647 1274044921.30 385.553 1.8665 20100516 212201.300 2227725 1274044921.40 385.566 1.8681 20100516 212201.400 2227834 1274044921.50 385.191 1.8630 20100516 212201.500 2227944 1274044921.60 385.178 1.8653 20100516 212201.600 2228022 1274044921.70 385.253 1.8658 20100516 212201.700 2228131 1274044921.80 385.342 1.8648 20100516 212201.800 2228241 1274044921.90 386.259 1.8695 20100516 212201.900 2228350 1274044922.00 386.626 1.8724 20100516 212202.000 2228428 1274044922.10 386.777 1.8706 20100516 212202.100 2228537 1274044922.20 386.135 1.8686 20100516 212202.200 2228647 1274044922.30 386.696 1.8712 20100516 212202.300 2228725 1274044922.40 386.077 1.8687 20100516 212202.400 2228834 1274044922.50 386.406 1.8710 20100516 212202.500 2228944 1274044922.60 386.064 1.8719 20100516 212202.600 2229022 1274044922.70 386.807 1.8742 20100516 212202.700 2229131 1274044922.80 387.605 1.8785 20100516 212202.800 2229241 1274044922.90 387.641 1.8759 20100516 212202.900 2229319 1274044923.00 387.580 1.8781 20100516 212203.000 2229428 1274044923.10 387.578 1.8779 20100516 212203.100 2229537 1274044923.20 387.723 1.8800 20100516 212203.200 2229647 1274044923.30 388.157 1.8821 20100516 212203.300 2229725 1274044923.40 387.869 1.8792 20100516 212203.400 2229834 1274044923.50 387.895 1.8795 20100516 212203.500 2229944 1274044923.60 388.051 1.8815 20100516 212203.600 2230022 1274044923.70 388.126 1.8816 20100516 212203.700 2230131 1274044923.80 388.033 1.8809 20100516 212203.800 2230241 1274044923.90 387.935 1.8789 20100516 212203.900 2230319 1274044924.00 387.730 1.8778 20100516 212204.000 2230428 1274044924.10 387.598 1.8749 20100516 212204.100 2230537 1274044924.20 386.964 1.8785 20100516 212204.200 2230647 1274044924.30 387.048 1.8756 20100516 212204.300 2230725 1274044924.40 386.530 1.8719 20100516 212204.400 2230834 1274044924.50 386.378 1.8686 20100516 212204.500 2230944 1274044924.60 386.876 1.8725 20100516 212204.600 2231053 1274044924.70 387.055 1.8734 20100516 212204.700 2231131 1274044924.80 386.836 1.8747 20100516 212204.800 2231241 1274044924.90 387.019 1.8764 20100516 212204.900 2231319 1274044925.00 387.180 1.8724 20100516 212205.000 2231428 1274044925.10 386.256 1.8704 20100516 212205.100 2231537 1274044925.20 386.296 1.8705 20100516 212205.200 2231647 1274044925.30 386.561 1.8710 20100516 212205.300 2231725 1274044925.40 386.625 1.8731 20100516 212205.400 2231834 1274044925.50 386.876 1.8744 20100516 212205.500 2231944 1274044925.60 386.553 1.8722 20100516 212205.600 2232022 1274044925.70 386.304 1.8711 20100516 212205.700 2232131 1274044925.80 386.326 1.8710 20100516 212205.800 2232241 1274044925.90 386.144 1.8706 20100516 212205.900 2232319 1274044926.00 386.373 1.8736 20100516 212206.000 2232428 1274044926.10 386.480 1.8720 20100516 212206.100 2232537 1274044926.20 386.111 1.8706 20100516 212206.200 2232647 1274044926.30 386.215 1.8709 20100516 212206.300 2232725 1274044926.40 386.138 1.8705 20100516 212206.400 2232834 1274044926.50 386.408 1.8726 20100516 212206.500 2232944 1274044926.60 386.067 1.8720 20100516 212206.600 2233053 1274044926.70 386.625 1.8707 20100516 212206.700 2233131 1274044926.80 387.932 1.8787 20100516 212206.800 2233241 1274044926.90 388.658 1.8813 20100516 212206.900 2233319 1274044927.00 388.291 1.8814 20100516 212207.000 2233428 1274044927.10 387.889 1.8787 20100516 212207.100 2233537 1274044927.20 387.885 1.8783 20100516 212207.200 2233647 1274044927.30 387.509 1.8784 20100516 212207.300 2233725 1274044927.40 387.852 1.8815 20100516 212207.400 2233834 1274044927.50 388.000 1.8771 20100516 212207.500 2233944 1274044927.60 388.159 1.8821 20100516 212207.600 2234053 1274044927.70 388.220 1.8838 20100516 212207.700 2234131 1274044927.80 388.319 1.8816 20100516 212207.800 2234241 1274044927.90 389.084 1.8857 20100516 212207.900 2234319 1274044928.00 388.343 1.8822 20100516 212208.000 2234428 1274044928.10 388.213 1.8798 20100516 212208.100 2234537 1274044928.20 388.551 1.8810 20100516 212208.200 2234647 1274044928.30 388.082 1.8772 20100516 212208.300 2234725 1274044928.40 388.162 1.8823 20100516 212208.400 2234834 1274044928.50 388.530 1.8837 20100516 212208.500 2234944 1274044928.60 388.346 1.8844 20100516 212208.600 2235022 1274044928.70 388.060 1.8850 20100516 212208.700 2235131 1274044928.80 388.740 1.8837 20100516 212208.800 2235241 1274044928.90 388.764 1.8842 20100516 212208.900 2235350 1274044929.00 388.619 1.8821 20100516 212209.000 2235428 1274044929.10 388.529 1.8827 20100516 212209.100 2235537 1274044929.20 388.235 1.8831 20100516 212209.200 2235647 1274044929.30 388.649 1.8857 20100516 212209.300 2235725 1274044929.40 388.504 1.8852 20100516 212209.400 2235834 1274044929.50 389.064 1.8847 20100516 212209.500 2235944 1274044929.60 388.301 1.8857 20100516 212209.600 2236022 1274044929.70 388.480 1.8824 20100516 212209.700 2236131 1274044929.80 388.817 1.8838 20100516 212209.800 2236241 1274044929.90 388.370 1.8817 20100516 212209.900 2236350 1274044930.00 388.630 1.8830 20100516 212210.000 2236428 1274044930.10 388.547 1.8840 20100516 212210.100 2236537 1274044930.20 388.782 1.8838 20100516 212210.200 2236647 1274044930.30 388.519 1.8815 20100516 212210.300 2236725 1274044930.40 388.235 1.8832 20100516 212210.400 2236834 1274044930.50 388.138 1.8841 20100516 212210.500 2236944 1274044930.60 388.123 1.8814 20100516 212210.600 2237022 1274044930.70 388.689 1.8841 20100516 212210.700 2237131 1274044930.80 388.393 1.8826 20100516 212210.800 2237241 1274044930.90 388.151 1.8814 20100516 212210.900 2237350 1274044931.00 388.312 1.8813 20100516 212211.000 2237428 1274044931.10 388.121 1.8801 20100516 212211.100 2237537 1274044931.20 388.307 1.8824 20100516 212211.200 2237647 1274044931.30 388.300 1.8824 20100516 212211.300 2237725 1274044931.40 388.033 1.8828 20100516 212211.400 2237834 1274044931.50 388.501 1.8844 20100516 212211.500 2237944 1274044931.60 388.219 1.8817 20100516 212211.600 2238053 1274044931.70 388.211 1.8815 20100516 212211.700 2238131 1274044931.80 388.331 1.8831 20100516 212211.800 2238241 1274044931.90 388.292 1.8806 20100516 212211.900 2238319 1274044932.00 388.294 1.8831 20100516 212212.000 2238428 1274044932.10 388.778 1.8875 20100516 212212.100 2238537 1274044932.20 388.535 1.8820 20100516 212212.200 2238647 1274044932.30 388.649 1.8858 20100516 212212.300 2238725 1274044932.40 388.950 1.8828 20100516 212212.400 2238834 1274044932.50 388.515 1.8830 20100516 212212.500 2238944 1274044932.60 388.364 1.8837 20100516 212212.600 2239022 1274044932.70 388.516 1.8831 20100516 212212.700 2239131 1274044932.80 388.469 1.8852 20100516 212212.800 2239241 1274044932.90 388.701 1.8856 20100516 212212.900 2239319 1274044933.00 388.619 1.8836 20100516 212213.000 2239428 1274044933.10 388.429 1.8813 20100516 212213.100 2239537 1274044933.20 388.621 1.8824 20100516 212213.200 2239647 1274044933.30 388.445 1.8826 20100516 212213.300 2239725 1274044933.40 388.634 1.8834 20100516 212213.400 2239834 1274044933.50 388.648 1.8841 20100516 212213.500 2239944 1274044933.60 388.471 1.8836 20100516 212213.600 2240022 1274044933.70 388.469 1.8839 20100516 212213.700 2240131 1274044933.80 388.592 1.8856 20100516 212213.800 2240241 1274044933.90 388.663 1.8845 20100516 212213.900 2240319 1274044934.00 388.598 1.8842 20100516 212214.000 2240428 1274044934.10 388.510 1.8838 20100516 212214.100 2240537 1274044934.20 388.503 1.8838 20100516 212214.200 2240647 1274044934.30 389.011 1.8878 20100516 212214.300 2240725 1274044934.40 388.524 1.8847 20100516 212214.400 2240834 1274044934.50 388.548 1.8840 20100516 212214.500 2240944 1274044934.60 388.573 1.8846 20100516 212214.600 2241022 1274044934.70 388.541 1.8865 20100516 212214.700 2241131 1274044934.80 388.665 1.8849 20100516 212214.800 2241241 1274044934.90 388.639 1.8845 20100516 212214.900 2241319 1274044935.00 388.645 1.8870 20100516 212215.000 2241428 1274044935.10 388.524 1.8849 20100516 212215.100 2241537 1274044935.20 388.632 1.8850 20100516 212215.200 2241662 1274044935.30 388.792 1.8834 20100516 212215.300 2241725 1274044935.40 388.330 1.8832 20100516 212215.400 2241834 1274044935.50 387.665 1.8826 20100516 212215.500 2241944 1274044935.60 387.111 1.8751 20100516 212215.600 2242022 1274044935.70 386.695 1.8705 20100516 212215.700 2242131 1274044935.80 387.055 1.8738 20100516 212215.800 2242241 1274044935.90 387.484 1.8788 20100516 212215.900 2242319 1274044936.00 387.562 1.8788 20100516 212216.000 2242475 1274044936.10 386.906 1.8740 20100516 212216.100 2242522 1274044936.20 386.906 1.8759 20100516 212216.200 2242631 1274044936.30 387.267 1.8750 20100516 212216.300 2242741 1274044936.40 387.228 1.8803 20100516 212216.400 2242819 1274044936.50 387.632 1.8768 20100516 212216.500 2242928 1274044936.60 387.060 1.8740 20100516 212216.600 2243037 1274044936.70 386.624 1.8725 20100516 212216.700 2243147 1274044936.80 386.611 1.8753 20100516 212216.800 2243225 1274044936.90 387.163 1.8784 20100516 212216.900 2243334 1274044937.00 387.120 1.8746 20100516 212217.000 2243444 1274044937.10 387.138 1.8768 20100516 212217.100 2243522 1274044937.20 386.940 1.8740 20100516 212217.200 2243631 1274044937.30 386.764 1.8742 20100516 212217.300 2243741 1274044937.40 386.920 1.8705 20100516 212217.400 2243819 1274044937.50 386.144 1.8700 20100516 212217.500 2243928 1274044937.60 386.383 1.8715 20100516 212217.600 2244037 1274044937.70 386.697 1.8724 20100516 212217.700 2244147 1274044937.80 386.913 1.8734 20100516 212217.800 2244225 1274044937.90 386.648 1.8736 20100516 212217.900 2244334 1274044938.00 386.374 1.8724 20100516 212218.000 2244444 1274044938.10 386.165 1.8705 20100516 212218.100 2244522 1274044938.20 386.736 1.8717 20100516 212218.200 2244631 1274044938.30 386.250 1.8681 20100516 212218.300 2244741 1274044938.40 386.577 1.8731 20100516 212218.400 2244819 1274044938.50 387.006 1.8739 20100516 212218.500 2244928 1274044938.60 387.122 1.8768 20100516 212218.600 2245037 1274044938.70 387.728 1.8810 20100516 212218.700 2245147 1274044938.80 387.333 1.8767 20100516 212218.800 2245225 1274044938.90 387.247 1.8748 20100516 212218.900 2245334 1274044939.00 386.585 1.8727 20100516 212219.000 2245444 1274044939.10 386.778 1.8735 20100516 212219.100 2245522 1274044939.20 386.654 1.8707 20100516 212219.200 2245631 1274044939.30 385.695 1.8687 20100516 212219.300 2245741 1274044939.40 385.787 1.8667 20100516 212219.400 2245819 1274044939.50 385.208 1.8655 20100516 212219.500 2245975 1274044939.60 385.353 1.8655 20100516 212219.600 2246022 1274044939.70 385.321 1.8676 20100516 212219.700 2246131 1274044939.80 385.486 1.8651 20100516 212219.800 2246241 1274044939.90 385.758 1.8654 20100516 212219.900 2246319 1274044940.00 385.132 1.8638 20100516 212220.000 2246428 1274044940.10 385.374 1.8661 20100516 212220.100 2246537 1274044940.20 385.543 1.8656 20100516 212220.200 2246647 1274044940.30 385.528 1.8677 20100516 212220.300 2246725 1274044940.40 385.523 1.8652 20100516 212220.400 2246834 1274044940.50 385.285 1.8638 20100516 212220.500 2246944 1274044940.60 385.229 1.8645 20100516 212220.600 2247022 1274044940.70 385.292 1.8630 20100516 212220.700 2247131 1274044940.80 385.284 1.8646 20100516 212220.800 2247241 1274044940.90 385.212 1.8669 20100516 212220.900 2247319 1274044941.00 385.555 1.8648 20100516 212221.000 2247428 1274044941.10 385.582 1.8677 20100516 212221.100 2247537 1274044941.20 385.137 1.8665 20100516 212221.200 2247647 1274044941.30 385.666 1.8635 20100516 212221.300 2247725 1274044941.40 385.900 1.8663 20100516 212221.400 2247834 1274044941.50 385.989 1.8687 20100516 212221.500 2247944 1274044941.60 386.177 1.8713 20100516 212221.600 2248022 1274044941.70 386.045 1.8697 20100516 212221.700 2248131 1274044941.80 385.687 1.8676 20100516 212221.800 2248241 1274044941.90 385.648 1.8702 20100516 212221.900 2248350 1274044942.00 385.704 1.8679 20100516 212222.000 2248428 1274044942.10 385.937 1.8705 20100516 212222.100 2248537 1274044942.20 386.265 1.8655 20100516 212222.200 2248647 1274044942.30 385.959 1.8652 20100516 212222.300 2248756 1274044942.40 386.308 1.8690 20100516 212222.400 2248834 1274044942.50 385.976 1.8707 20100516 212222.500 2248944 1274044942.60 386.379 1.8695 20100516 212222.600 2249022 1274044942.70 386.356 1.8711 20100516 212222.700 2249131 1274044942.80 385.808 1.8676 20100516 212222.800 2249241 1274044942.90 385.717 1.8682 20100516 212222.900 2249350 1274044943.00 385.962 1.8686 20100516 212223.000 2249428 1274044943.10 385.633 1.8685 20100516 212223.100 2249537 1274044943.20 385.261 1.8657 20100516 212223.200 2249647 1274044943.30 385.295 1.8615 20100516 212223.300 2249725 1274044943.40 385.411 1.8653 20100516 212223.400 2249834 1274044943.50 385.356 1.8636 20100516 212223.500 2249944 1274044943.60 385.116 1.8639 20100516 212223.600 2250022 1274044943.70 385.036 1.8639 20100516 212223.700 2250131 1274044943.80 384.536 1.8636 20100516 212223.800 2250241 1274044943.90 384.565 1.8665 20100516 212223.900 2250319 1274044944.00 384.644 1.8610 20100516 212224.000 2250428 1274044944.10 384.733 1.8624 20100516 212224.100 2250537 1274044944.20 384.730 1.8626 20100516 212224.200 2250647 1274044944.30 384.560 1.8615 20100516 212224.300 2250725 1274044944.40 384.802 1.8618 20100516 212224.400 2250834 1274044944.50 384.853 1.8651 20100516 212224.500 2250928 1274044944.60 385.638 1.8652 20100516 212224.600 2251037 1274044944.70 385.684 1.8680 20100516 212224.700 2251147 1274044944.80 386.166 1.8664 20100516 212224.800 2251225 1274044944.90 385.532 1.8651 20100516 212224.900 2251334 1274044945.00 385.929 1.8673 20100516 212225.000 2251444 1274044945.10 386.194 1.8715 20100516 212225.100 2251522 1274044945.20 385.778 1.8679 20100516 212225.200 2251678 1274044945.30 385.552 1.8685 20100516 212225.300 2251725 1274044945.40 384.988 1.8638 20100516 212225.400 2251834 1274044945.50 385.446 1.8642 20100516 212225.500 2251944 1274044945.60 385.275 1.8657 20100516 212225.600 2252022 1274044945.70 385.396 1.8641 20100516 212225.700 2252131 1274044945.80 385.366 1.8663 20100516 212225.800 2252241 1274044945.90 385.615 1.8664 20100516 212225.900 2252319 1274044946.00 385.394 1.8655 20100516 212226.000 2252428 1274044946.10 385.803 1.8691 20100516 212226.100 2252537 1274044946.20 386.353 1.8691 20100516 212226.200 2252647 1274044946.30 386.667 1.8729 20100516 212226.300 2252725 1274044946.40 386.672 1.8746 20100516 212226.400 2252834 1274044946.50 386.800 1.8745 20100516 212226.500 2252944 1274044946.60 386.778 1.8759 20100516 212226.600 2253022 1274044946.70 387.302 1.8777 20100516 212226.700 2253131 1274044946.80 387.890 1.8778 20100516 212226.800 2253241 1274044946.90 387.715 1.8823 20100516 212226.900 2253319 1274044947.00 387.219 1.8752 20100516 212227.000 2253428 1274044947.10 386.995 1.8746 20100516 212227.100 2253537 1274044947.20 387.127 1.8748 20100516 212227.200 2253647 1274044947.30 387.114 1.8761 20100516 212227.300 2253725 1274044947.40 387.850 1.8794 20100516 212227.400 2253834 1274044947.50 387.653 1.8831 20100516 212227.500 2253944 1274044947.60 387.075 1.8743 20100516 212227.600 2254022 1274044947.70 386.855 1.8741 20100516 212227.700 2254131 1274044947.80 386.637 1.8710 20100516 212227.800 2254241 1274044947.90 386.749 1.8728 20100516 212227.900 2254319 1274044948.00 387.092 1.8748 20100516 212228.000 2254428 1274044948.10 386.756 1.8737 20100516 212228.100 2254537 1274044948.20 387.104 1.8756 20100516 212228.200 2254647 1274044948.30 387.070 1.8710 20100516 212228.300 2254725 1274044948.40 386.888 1.8710 20100516 212228.400 2254834 1274044948.50 386.437 1.8745 20100516 212228.500 2254944 1274044948.60 386.148 1.8708 20100516 212228.600 2255022 1274044948.70 386.931 1.8730 20100516 212228.700 2255131 1274044948.80 387.073 1.8756 20100516 212228.800 2255241 1274044948.90 387.056 1.8761 20100516 212228.900 2255319 1274044949.00 387.442 1.8765 20100516 212229.000 2255428 1274044949.10 386.802 1.8731 20100516 212229.100 2255537 1274044949.20 387.290 1.8761 20100516 212229.200 2255647 1274044949.30 386.938 1.8754 20100516 212229.300 2255725 1274044949.40 387.165 1.8769 20100516 212229.400 2255834 1274044949.50 387.826 1.8769 20100516 212229.500 2255944 1274044949.60 387.377 1.8749 20100516 212229.600 2256022 1274044949.70 387.283 1.8805 20100516 212229.700 2256131 1274044949.80 387.226 1.8741 20100516 212229.800 2256241 1274044949.90 387.501 1.8766 20100516 212229.900 2256319 1274044950.00 387.531 1.8777 20100516 212230.000 2256428 1274044950.10 386.940 1.8768 20100516 212230.100 2256537 1274044950.20 386.515 1.8706 20100516 212230.200 2256647 1274044950.30 385.649 1.8670 20100516 212230.300 2256725 1274044950.40 386.274 1.8707 20100516 212230.400 2256834 1274044950.50 386.405 1.8726 20100516 212230.500 2256944 1274044950.60 386.804 1.8729 20100516 212230.600 2257022 1274044950.70 386.591 1.8749 20100516 212230.700 2257131 1274044950.80 386.383 1.8730 20100516 212230.800 2257241 1274044950.90 386.383 1.8710 20100516 212230.900 2257319 1274044951.00 386.627 1.8701 20100516 212231.000 2257475 1274044951.10 386.382 1.8701 20100516 212231.100 2257522 1274044951.20 386.778 1.8721 20100516 212231.200 2257631 1274044951.30 387.079 1.8747 20100516 212231.300 2257741 1274044951.40 386.778 1.8755 20100516 212231.400 2257819 1274044951.50 386.236 1.8708 20100516 212231.500 2257928 1274044951.60 386.693 1.8737 20100516 212231.600 2258037 1274044951.70 386.492 1.8708 20100516 212231.700 2258147 1274044951.80 386.461 1.8715 20100516 212231.800 2258225 1274044951.90 386.277 1.8704 20100516 212231.900 2258334 1274044952.00 386.012 1.8707 20100516 212232.000 2258428 1274044952.10 386.352 1.8739 20100516 212232.100 2258537 1274044952.20 386.543 1.8723 20100516 212232.200 2258647 1274044952.30 386.679 1.8728 20100516 212232.300 2258725 1274044952.40 386.754 1.8737 20100516 212232.400 2258834 1274044952.50 387.066 1.8761 20100516 212232.500 2258944 1274044952.60 386.946 1.8744 20100516 212232.600 2259022 1274044952.70 386.841 1.8693 20100516 212232.700 2259131 1274044952.80 386.976 1.8727 20100516 212232.800 2259241 1274044952.90 387.081 1.8755 20100516 212232.900 2259319 1274044953.00 387.014 1.8736 20100516 212233.000 2259428 1274044953.10 386.699 1.8700 20100516 212233.100 2259537 1274044953.20 387.043 1.8745 20100516 212233.200 2259647 1274044953.30 387.025 1.8751 20100516 212233.300 2259725 1274044953.40 386.655 1.8760 20100516 212233.400 2259834 1274044953.50 386.894 1.8760 20100516 212233.500 2259944 1274044953.60 386.863 1.8724 20100516 212233.600 2300022 1274044953.70 386.292 1.8679 20100516 212233.700 2300131 1274044953.80 386.979 1.8742 20100516 212233.800 2300241 1274044953.90 386.959 1.8734 20100516 212233.900 2300319 1274044954.00 386.342 1.8727 20100516 212234.000 2300428 1274044954.10 385.883 1.8717 20100516 212234.100 2300537 1274044954.20 385.764 1.8670 20100516 212234.200 2300647 1274044954.30 385.446 1.8618 20100516 212234.300 2300725 1274044954.40 385.651 1.8657 20100516 212234.400 2300834 1274044954.50 385.981 1.8711 20100516 212234.500 2300944 1274044954.60 386.170 1.8706 20100516 212234.600 2301022 1274044954.70 386.230 1.8707 20100516 212234.700 2301131 1274044954.80 386.593 1.8748 20100516 212234.800 2301241 1274044954.90 387.036 1.8796 20100516 212234.900 2301319 1274044955.00 386.554 1.8724 20100516 212235.000 2301475 1274044955.10 386.265 1.8685 20100516 212235.100 2301522 1274044955.20 386.504 1.8712 20100516 212235.200 2301631 1274044955.30 386.236 1.8678 20100516 212235.300 2301741 1274044955.40 386.556 1.8715 20100516 212235.400 2301850 1274044955.50 386.639 1.8738 20100516 212235.500 2301928 1274044955.60 386.694 1.8699 20100516 212235.600 2302037 1274044955.70 386.411 1.8702 20100516 212235.700 2302147 1274044955.80 386.335 1.8718 20100516 212235.800 2302225 1274044955.90 386.399 1.8717 20100516 212235.900 2302334 1274044956.00 386.568 1.8697 20100516 212236.000 2302444 1274044956.10 386.351 1.8704 20100516 212236.100 2302522 1274044956.20 386.421 1.8718 20100516 212236.200 2302631 1274044956.30 386.472 1.8692 20100516 212236.300 2302741 1274044956.40 386.528 1.8701 20100516 212236.400 2302850 1274044956.50 386.355 1.8735 20100516 212236.500 2302928 1274044956.60 386.663 1.8722 20100516 212236.600 2303037 1274044956.70 386.665 1.8734 20100516 212236.700 2303147 1274044956.80 386.972 1.8743 20100516 212236.800 2303225 1274044956.90 386.671 1.8732 20100516 212236.900 2303334 1274044957.00 386.559 1.8724 20100516 212237.000 2303444 1274044957.10 385.435 1.8663 20100516 212237.100 2303522 1274044957.20 385.577 1.8679 20100516 212237.200 2303631 1274044957.30 385.625 1.8659 20100516 212237.300 2303741 1274044957.40 385.830 1.8692 20100516 212237.400 2303819 1274044957.50 386.097 1.8713 20100516 212237.500 2303928 1274044957.60 385.887 1.8706 20100516 212237.600 2304037 1274044957.70 386.081 1.8696 20100516 212237.700 2304147 1274044957.80 385.852 1.8691 20100516 212237.800 2304225 1274044957.90 385.794 1.8646 20100516 212237.900 2304334 1274044958.00 386.063 1.8680 20100516 212238.000 2304444 1274044958.10 385.748 1.8678 20100516 212238.100 2304522 1274044958.20 385.309 1.8690 20100516 212238.200 2304631 1274044958.30 385.729 1.8672 20100516 212238.300 2304741 1274044958.40 386.563 1.8691 20100516 212238.400 2304819 1274044958.50 386.654 1.8719 20100516 212238.500 2304928 1274044958.60 386.219 1.8693 20100516 212238.600 2305037 1274044958.70 386.036 1.8698 20100516 212238.700 2305147 1274044958.80 385.984 1.8681 20100516 212238.800 2305225 1274044958.90 386.175 1.8677 20100516 212238.900 2305334 1274044959.00 386.475 1.8720 20100516 212239.000 2305444 1274044959.10 386.967 1.8732 20100516 212239.100 2305522 1274044959.20 387.274 1.8754 20100516 212239.200 2305631 1274044959.30 387.208 1.8770 20100516 212239.300 2305741 1274044959.40 387.489 1.8769 20100516 212239.400 2305819 1274044959.50 387.317 1.8781 20100516 212239.500 2305928 1274044959.60 387.481 1.8786 20100516 212239.600 2306037 1274044959.70 388.180 1.8801 20100516 212239.700 2306147 1274044959.80 387.519 1.8781 20100516 212239.800 2306225 1274044959.90 387.503 1.8762 20100516 212239.900 2306334 1274044960.00 387.419 1.8769 20100516 212240.000 2306444 1274044960.10 387.130 1.8737 20100516 212240.100 2306522 1274044960.20 387.558 1.8781 20100516 212240.200 2306631 1274044960.30 387.575 1.8793 20100516 212240.300 2306741 1274044960.40 387.229 1.8768 20100516 212240.400 2306850 1274044960.50 387.550 1.8784 20100516 212240.500 2306928 1274044960.60 387.230 1.8753 20100516 212240.600 2307037 1274044960.70 387.358 1.8742 20100516 212240.700 2307147 1274044960.80 387.580 1.8756 20100516 212240.800 2307225 1274044960.90 387.119 1.8766 20100516 212240.900 2307334 1274044961.00 387.496 1.8772 20100516 212241.000 2307444 1274044961.10 386.921 1.8744 20100516 212241.100 2307522 1274044961.20 387.190 1.8745 20100516 212241.200 2307631 1274044961.30 387.219 1.8794 20100516 212241.300 2307709 1274044961.40 386.900 1.8745 20100516 212241.400 2307866 1274044961.50 386.889 1.8704 20100516 212241.500 2307928 1274044961.60 387.061 1.8755 20100516 212241.600 2308037 1274044961.70 387.110 1.8795 20100516 212241.700 2308147 1274044961.80 387.426 1.8760 20100516 212241.800 2308225 1274044961.90 387.231 1.8759 20100516 212241.900 2308334 1274044962.00 387.492 1.8780 20100516 212242.000 2308444 1274044962.10 387.751 1.8744 20100516 212242.100 2308553 1274044962.20 387.248 1.8743 20100516 212242.200 2308631 1274044962.30 387.389 1.8753 20100516 212242.300 2308741 1274044962.40 387.292 1.8778 20100516 212242.400 2308819 1274044962.50 386.991 1.8736 20100516 212242.500 2308928 1274044962.60 386.877 1.8757 20100516 212242.600 2309037 1274044962.70 387.161 1.8768 20100516 212242.700 2309147 1274044962.80 387.000 1.8749 20100516 212242.800 2309225 1274044962.90 387.435 1.8788 20100516 212242.900 2309334 1274044963.00 387.314 1.8747 20100516 212243.000 2309444 1274044963.10 387.154 1.8767 20100516 212243.100 2309522 1274044963.20 387.239 1.8759 20100516 212243.200 2309631 1274044963.30 386.974 1.8744 20100516 212243.300 2309741 1274044963.40 387.226 1.8750 20100516 212243.400 2309819 1274044963.50 386.907 1.8735 20100516 212243.500 2309928 1274044963.60 387.227 1.8767 20100516 212243.600 2310037 1274044963.70 387.084 1.8760 20100516 212243.700 2310147 1274044963.80 387.284 1.8766 20100516 212243.800 2310225 1274044963.90 387.226 1.8779 20100516 212243.900 2310334 1274044964.00 386.950 1.8771 20100516 212244.000 2310444 1274044964.10 387.299 1.8759 20100516 212244.100 2310522 1274044964.20 386.730 1.8763 20100516 212244.200 2310631 1274044964.30 386.989 1.8737 20100516 212244.300 2310741 1274044964.40 387.155 1.8775 20100516 212244.400 2310850 1274044964.50 386.955 1.8775 20100516 212244.500 2310928 1274044964.60 386.961 1.8751 20100516 212244.600 2311037 1274044964.70 387.308 1.8740 20100516 212244.700 2311147 1274044964.80 386.987 1.8750 20100516 212244.800 2311225 1274044964.90 386.891 1.8753 20100516 212244.900 2311334 1274044965.00 386.620 1.8737 20100516 212245.000 2311444 1274044965.10 386.616 1.8726 20100516 212245.100 2311522 1274044965.20 386.801 1.8725 20100516 212245.200 2311631 1274044965.30 386.130 1.8710 20100516 212245.300 2311741 1274044965.40 386.514 1.8725 20100516 212245.400 2311819 1274044965.50 386.933 1.8757 20100516 212245.500 2311928 1274044965.60 386.626 1.8731 20100516 212245.600 2312037 1274044965.70 386.704 1.8727 20100516 212245.700 2312147 1274044965.80 386.833 1.8751 20100516 212245.800 2312225 1274044965.90 387.173 1.8740 20100516 212245.900 2312334 1274044966.00 387.169 1.8756 20100516 212246.000 2312444 1274044966.10 387.238 1.8767 20100516 212246.100 2312522 1274044966.20 387.209 1.8753 20100516 212246.200 2312631 1274044966.30 387.434 1.8738 20100516 212246.300 2312741 1274044966.40 387.275 1.8767 20100516 212246.400 2312850 1274044966.50 387.404 1.8794 20100516 212246.500 2312928 1274044966.60 387.356 1.8743 20100516 212246.600 2313037 1274044966.70 386.890 1.8750 20100516 212246.700 2313147 1274044966.80 387.622 1.8759 20100516 212246.800 2313225 1274044966.90 386.863 1.8728 20100516 212246.900 2313334 1274044967.00 387.299 1.8767 20100516 212247.000 2313444 1274044967.10 387.300 1.8751 20100516 212247.100 2313522 1274044967.20 386.934 1.8737 20100516 212247.200 2313631 1274044967.30 387.638 1.8783 20100516 212247.300 2313741 1274044967.40 387.133 1.8754 20100516 212247.400 2313819 1274044967.50 387.207 1.8760 20100516 212247.500 2313928 1274044967.60 387.099 1.8780 20100516 212247.600 2314037 1274044967.70 386.812 1.8715 20100516 212247.700 2314147 1274044967.80 386.723 1.8715 20100516 212247.800 2314272 1274044967.90 386.957 1.8735 20100516 212247.900 2314334 1274044968.00 387.047 1.8734 20100516 212248.000 2314444 1274044968.10 386.653 1.8715 20100516 212248.100 2314522 1274044968.20 386.528 1.8728 20100516 212248.200 2314678 1274044968.30 386.283 1.8704 20100516 212248.300 2314725 1274044968.40 386.345 1.8725 20100516 212248.400 2314834 1274044968.50 386.835 1.8722 20100516 212248.500 2314944 1274044968.60 386.918 1.8725 20100516 212248.600 2315022 1274044968.70 386.652 1.8757 20100516 212248.700 2315131 1274044968.80 387.068 1.8729 20100516 212248.800 2315241 1274044968.90 386.981 1.8743 20100516 212248.900 2315350 1274044969.00 387.024 1.8752 20100516 212249.000 2315428 1274044969.10 386.922 1.8778 20100516 212249.100 2315537 1274044969.20 386.920 1.8742 20100516 212249.200 2315647 1274044969.30 386.943 1.8750 20100516 212249.300 2315725 1274044969.40 387.133 1.8753 20100516 212249.400 2315834 1274044969.50 386.881 1.8724 20100516 212249.500 2315944 1274044969.60 386.759 1.8734 20100516 212249.600 2316022 1274044969.70 387.124 1.8757 20100516 212249.700 2316131 1274044969.80 386.802 1.8761 20100516 212249.800 2316241 1274044969.90 386.965 1.8761 20100516 212249.900 2316319 1274044970.00 387.056 1.8765 20100516 212250.000 2316475 1274044970.10 386.996 1.8724 20100516 212250.100 2316522 1274044970.20 386.752 1.8737 20100516 212250.200 2316631 1274044970.30 386.491 1.8705 20100516 212250.300 2316741 1274044970.40 386.325 1.8704 20100516 212250.400 2316850 1274044970.50 386.578 1.8725 20100516 212250.500 2316928 1274044970.60 386.258 1.8690 20100516 212250.600 2317037 1274044970.70 386.165 1.8707 20100516 212250.700 2317147 1274044970.80 386.160 1.8719 20100516 212250.800 2317225 1274044970.90 386.231 1.8711 20100516 212250.900 2317334 1274044971.00 386.274 1.8709 20100516 212251.000 2317444 1274044971.10 386.506 1.8729 20100516 212251.100 2317522 1274044971.20 386.527 1.8724 20100516 212251.200 2317631 1274044971.30 386.602 1.8701 20100516 212251.300 2317741 1274044971.40 386.691 1.8723 20100516 212251.400 2317819 1274044971.50 386.945 1.8747 20100516 212251.500 2317928 1274044971.60 387.591 1.8741 20100516 212251.600 2318037 1274044971.70 386.828 1.8736 20100516 212251.700 2318147 1274044971.80 387.223 1.8757 20100516 212251.800 2318225 1274044971.90 387.035 1.8750 20100516 212251.900 2318334 1274044972.00 386.701 1.8716 20100516 212252.000 2318444 1274044972.10 386.168 1.8691 20100516 212252.100 2318522 1274044972.20 386.157 1.8715 20100516 212252.200 2318631 1274044972.30 386.643 1.8726 20100516 212252.300 2318741 1274044972.40 386.087 1.8689 20100516 212252.400 2318850 1274044972.50 385.870 1.8688 20100516 212252.500 2318928 1274044972.60 385.838 1.8690 20100516 212252.600 2319037 1274044972.70 385.792 1.8706 20100516 212252.700 2319147 1274044972.80 386.046 1.8692 20100516 212252.800 2319225 1274044972.90 386.405 1.8725 20100516 212252.900 2319334 1274044973.00 386.073 1.8674 20100516 212253.000 2319444 1274044973.10 385.743 1.8663 20100516 212253.100 2319522 1274044973.20 385.684 1.8687 20100516 212253.200 2319631 1274044973.30 385.585 1.8675 20100516 212253.300 2319741 1274044973.40 385.824 1.8668 20100516 212253.400 2319819 1274044973.50 385.613 1.8693 20100516 212253.500 2319928 1274044973.60 385.357 1.8662 20100516 212253.600 2320037 1274044973.70 385.490 1.8660 20100516 212253.700 2320147 1274044973.80 385.614 1.8685 20100516 212253.800 2320225 1274044973.90 385.751 1.8656 20100516 212253.900 2320334 1274044974.00 385.578 1.8665 20100516 212254.000 2320444 1274044974.10 385.178 1.8630 20100516 212254.100 2320522 1274044974.20 385.298 1.8673 20100516 212254.200 2320631 1274044974.30 385.428 1.8698 20100516 212254.300 2320741 1274044974.40 385.295 1.8662 20100516 212254.400 2320819 1274044974.50 385.803 1.8667 20100516 212254.500 2320928 1274044974.60 385.270 1.8644 20100516 212254.600 2321037 1274044974.70 385.360 1.8623 20100516 212254.700 2321147 1274044974.80 385.518 1.8659 20100516 212254.800 2321225 1274044974.90 385.499 1.8683 20100516 212254.900 2321334 1274044975.00 385.282 1.8648 20100516 212255.000 2321444 1274044975.10 384.956 1.8635 20100516 212255.100 2321522 1274044975.20 385.423 1.8635 20100516 212255.200 2321631 1274044975.30 385.414 1.8660 20100516 212255.300 2321741 1274044975.40 385.314 1.8658 20100516 212255.400 2321819 1274044975.50 385.554 1.8667 20100516 212255.500 2321928 1274044975.60 385.384 1.8655 20100516 212255.600 2322037 1274044975.70 385.455 1.8691 20100516 212255.700 2322147 1274044975.80 385.263 1.8634 20100516 212255.800 2322225 1274044975.90 385.203 1.8634 20100516 212255.900 2322334 1274044976.00 385.358 1.8653 20100516 212256.000 2322444 1274044976.10 385.395 1.8640 20100516 212256.100 2322522 1274044976.20 385.240 1.8643 20100516 212256.200 2322631 1274044976.30 385.312 1.8640 20100516 212256.300 2322741 1274044976.40 385.321 1.8639 20100516 212256.400 2322819 1274044976.50 384.950 1.8612 20100516 212256.500 2322928 1274044976.60 385.314 1.8658 20100516 212256.600 2323037 1274044976.70 385.338 1.8637 20100516 212256.700 2323147 1274044976.80 385.293 1.8665 20100516 212256.800 2323225 1274044976.90 385.076 1.8648 20100516 212256.900 2323334 1274044977.00 384.937 1.8644 20100516 212257.000 2323444 1274044977.10 385.313 1.8608 20100516 212257.100 2323522 1274044977.20 385.341 1.8662 20100516 212257.200 2323631 1274044977.30 386.085 1.8684 20100516 212257.300 2323741 1274044977.40 385.647 1.8648 20100516 212257.400 2323819 1274044977.50 385.338 1.8655 20100516 212257.500 2323928 1274044977.60 385.459 1.8678 20100516 212257.600 2324037 1274044977.70 385.803 1.8675 20100516 212257.700 2324147 1274044977.80 385.469 1.8637 20100516 212257.800 2324225 1274044977.90 385.628 1.8655 20100516 212257.900 2324334 1274044978.00 385.411 1.8646 20100516 212258.000 2324444 1274044978.10 385.261 1.8636 20100516 212258.100 2324522 1274044978.20 385.544 1.8650 20100516 212258.200 2324631 1274044978.30 385.432 1.8653 20100516 212258.300 2324741 1274044978.40 385.447 1.8672 20100516 212258.400 2324850 1274044978.50 385.774 1.8671 20100516 212258.500 2324928 1274044978.60 385.201 1.8644 20100516 212258.600 2325037 1274044978.70 385.408 1.8649 20100516 212258.700 2325147 1274044978.80 385.332 1.8638 20100516 212258.800 2325225 1274044978.90 385.173 1.8645 20100516 212258.900 2325334 1274044979.00 385.347 1.8662 20100516 212259.000 2325444 1274044979.10 385.438 1.8655 20100516 212259.100 2325522 1274044979.20 385.172 1.8641 20100516 212259.200 2325631 1274044979.30 385.244 1.8650 20100516 212259.300 2325741 1274044979.40 385.382 1.8687 20100516 212259.400 2325819 1274044979.50 385.678 1.8638 20100516 212259.500 2325928 1274044979.60 385.447 1.8639 20100516 212259.600 2326037 1274044979.70 385.070 1.8633 20100516 212259.700 2326147 1274044979.80 385.601 1.8664 20100516 212259.800 2326225 1274044979.90 385.165 1.8671 20100516 212259.900 2326334 1274044980.00 385.373 1.8646 20100516 212300.000 2326444 1274044980.10 384.983 1.8632 20100516 212300.100 2326522 1274044980.20 385.699 1.8633 20100516 212300.200 2326631 1274044980.30 385.446 1.8630 20100516 212300.300 2326741 1274044980.40 385.329 1.8642 20100516 212300.400 2326819 1274044980.50 385.343 1.8646 20100516 212300.500 2326928 1274044980.60 385.708 1.8676 20100516 212300.600 2327037 1274044980.70 385.545 1.8693 20100516 212300.700 2327147 1274044980.80 385.280 1.8636 20100516 212300.800 2327225 1274044980.90 385.764 1.8650 20100516 212300.900 2327334 1274044981.00 385.521 1.8648 20100516 212301.000 2327444 1274044981.10 385.184 1.8624 20100516 212301.100 2327522 1274044981.20 385.592 1.8664 20100516 212301.200 2327678 1274044981.30 385.535 1.8645 20100516 212301.300 2327725 1274044981.40 385.374 1.8663 20100516 212301.400 2327834 1274044981.50 386.042 1.8680 20100516 212301.500 2327944 1274044981.60 385.294 1.8672 20100516 212301.600 2328022 1274044981.70 385.686 1.8656 20100516 212301.700 2328131 1274044981.80 385.534 1.8667 20100516 212301.800 2328241 1274044981.90 385.640 1.8658 20100516 212301.900 2328350 1274044982.00 385.591 1.8671 20100516 212302.000 2328428 1274044982.10 386.095 1.8680 20100516 212302.100 2328537 1274044982.20 385.520 1.8669 20100516 212302.200 2328647 1274044982.30 385.572 1.8704 20100516 212302.300 2328725 1274044982.40 385.672 1.8661 20100516 212302.400 2328834 1274044982.50 385.463 1.8684 20100516 212302.500 2328944 1274044982.60 385.774 1.8633 20100516 212302.600 2329022 1274044982.70 385.181 1.8660 20100516 212302.700 2329131 1274044982.80 385.089 1.8639 20100516 212302.800 2329241 1274044982.90 385.514 1.8637 20100516 212302.900 2329350 1274044983.00 385.337 1.8650 20100516 212303.000 2329428 1274044983.10 385.651 1.8665 20100516 212303.100 2329537 1274044983.20 385.368 1.8659 20100516 212303.200 2329647 1274044983.30 385.442 1.8696 20100516 212303.300 2329725 1274044983.40 385.316 1.8640 20100516 212303.400 2329834 1274044983.50 385.151 1.8648 20100516 212303.500 2329944 1274044983.60 385.544 1.8631 20100516 212303.600 2330037 1274044983.70 385.587 1.8650 20100516 212303.700 2330131 1274044983.80 385.175 1.8652 20100516 212303.800 2330241 1274044983.90 385.240 1.8653 20100516 212303.900 2330319 1274044984.00 385.132 1.8631 20100516 212304.000 2330428 1274044984.10 385.344 1.8653 20100516 212304.100 2330537 1274044984.20 385.080 1.8623 20100516 212304.200 2330647 1274044984.30 384.989 1.8587 20100516 212304.300 2330725 1274044984.40 385.085 1.8632 20100516 212304.400 2330834 1274044984.50 385.121 1.8633 20100516 212304.500 2330944 1274044984.60 385.085 1.8651 20100516 212304.600 2331022 1274044984.70 385.228 1.8642 20100516 212304.700 2331131 1274044984.80 384.838 1.8636 20100516 212304.800 2331241 1274044984.90 384.868 1.8641 20100516 212304.900 2331350 1274044985.00 385.054 1.8628 20100516 212305.000 2331428 1274044985.10 385.561 1.8661 20100516 212305.100 2331537 1274044985.20 384.936 1.8624 20100516 212305.200 2331647 1274044985.30 384.687 1.8588 20100516 212305.300 2331725 1274044985.40 385.106 1.8605 20100516 212305.400 2331834 1274044985.50 385.083 1.8625 20100516 212305.500 2331944 1274044985.60 385.021 1.8641 20100516 212305.600 2332022 1274044985.70 385.678 1.8676 20100516 212305.700 2332131 1274044985.80 385.102 1.8626 20100516 212305.800 2332241 1274044985.90 385.360 1.8650 20100516 212305.900 2332319 1274044986.00 385.349 1.8657 20100516 212306.000 2332428 1274044986.10 385.489 1.8636 20100516 212306.100 2332537 1274044986.20 385.754 1.8646 20100516 212306.200 2332647 1274044986.30 385.476 1.8647 20100516 212306.300 2332725 1274044986.40 385.611 1.8656 20100516 212306.400 2332834 1274044986.50 385.216 1.8657 20100516 212306.500 2332944 1274044986.60 385.347 1.8654 20100516 212306.600 2333022 1274044986.70 385.553 1.8676 20100516 212306.700 2333131 1274044986.80 384.980 1.8642 20100516 212306.800 2333241 1274044986.90 385.406 1.8646 20100516 212306.900 2333350 1274044987.00 385.438 1.8657 20100516 212307.000 2333428 1274044987.10 385.697 1.8678 20100516 212307.100 2333537 1274044987.20 385.692 1.8667 20100516 212307.200 2333647 1274044987.30 385.525 1.8686 20100516 212307.300 2333725 1274044987.40 385.335 1.8671 20100516 212307.400 2333834 1274044987.50 385.175 1.8651 20100516 212307.500 2333944 1274044987.60 385.390 1.8631 20100516 212307.600 2334022 1274044987.70 385.020 1.8600 20100516 212307.700 2334131 1274044987.80 385.273 1.8643 20100516 212307.800 2334241 1274044987.90 385.474 1.8674 20100516 212307.900 2334350 1274044988.00 385.149 1.8665 20100516 212308.000 2334428 1274044988.10 385.671 1.8652 20100516 212308.100 2334537 1274044988.20 385.479 1.8627 20100516 212308.200 2334647 1274044988.30 385.089 1.8630 20100516 212308.300 2334725 1274044988.40 385.348 1.8662 20100516 212308.400 2334834 1274044988.50 385.028 1.8647 20100516 212308.500 2334944 1274044988.60 385.419 1.8662 20100516 212308.600 2335022 1274044988.70 385.156 1.8651 20100516 212308.700 2335131 1274044988.80 385.051 1.8651 20100516 212308.800 2335241 1274044988.90 385.175 1.8624 20100516 212308.900 2335319 1274044989.00 385.465 1.8658 20100516 212309.000 2335428 1274044989.10 385.529 1.8669 20100516 212309.100 2335537 1274044989.20 385.339 1.8654 20100516 212309.200 2335647 1274044989.30 385.390 1.8638 20100516 212309.300 2335709 1274044989.40 385.505 1.8633 20100516 212309.400 2335866 1274044989.50 385.057 1.8630 20100516 212309.500 2335928 1274044989.60 385.464 1.8658 20100516 212309.600 2336037 1274044989.70 385.752 1.8672 20100516 212309.700 2336147 1274044989.80 385.263 1.8672 20100516 212309.800 2336225 1274044989.90 385.595 1.8700 20100516 212309.900 2336334 1274044990.00 385.325 1.8660 20100516 212310.000 2336444 1274044990.10 385.276 1.8634 20100516 212310.100 2336553 1274044990.20 385.450 1.8653 20100516 212310.200 2336631 1274044990.30 385.410 1.8674 20100516 212310.300 2336741 1274044990.40 385.644 1.8684 20100516 212310.400 2336819 1274044990.50 385.776 1.8669 20100516 212310.500 2336928 1274044990.60 385.367 1.8641 20100516 212310.600 2337037 1274044990.70 385.111 1.8628 20100516 212310.700 2337147 1274044990.80 385.101 1.8643 20100516 212310.800 2337225 1274044990.90 385.365 1.8648 20100516 212310.900 2337334 1274044991.00 384.785 1.8628 20100516 212311.000 2337444 1274044991.10 385.356 1.8642 20100516 212311.100 2337569 1274044991.20 385.064 1.8630 20100516 212311.200 2337631 1274044991.30 385.186 1.8632 20100516 212311.300 2337741 1274044991.40 385.190 1.8653 20100516 212311.400 2337819 1274044991.50 385.366 1.8616 20100516 212311.500 2337928 1274044991.60 385.359 1.8661 20100516 212311.600 2338037 1274044991.70 385.748 1.8661 20100516 212311.700 2338147 1274044991.80 385.311 1.8653 20100516 212311.800 2338225 1274044991.90 385.233 1.8640 20100516 212311.900 2338334 1274044992.00 385.173 1.8642 20100516 212312.000 2338444 1274044992.10 385.104 1.8653 20100516 212312.100 2338522 1274044992.20 385.076 1.8669 20100516 212312.200 2338631 1274044992.30 385.446 1.8646 20100516 212312.300 2338741 1274044992.40 385.238 1.8654 20100516 212312.400 2338850 1274044992.50 384.983 1.8665 20100516 212312.500 2338928 1274044992.60 385.286 1.8652 20100516 212312.600 2339037 1274044992.70 385.391 1.8627 20100516 212312.700 2339147 1274044992.80 385.409 1.8662 20100516 212312.800 2339225 1274044992.90 385.341 1.8640 20100516 212312.900 2339334 1274044993.00 385.207 1.8656 20100516 212313.000 2339444 1274044993.10 385.478 1.8672 20100516 212313.100 2339522 1274044993.20 385.224 1.8642 20100516 212313.200 2339631 1274044993.30 385.229 1.8615 20100516 212313.300 2339741 1274044993.40 385.491 1.8639 20100516 212313.400 2339850 1274044993.50 385.430 1.8649 20100516 212313.500 2339928 1274044993.60 385.481 1.8677 20100516 212313.600 2340037 1274044993.70 385.477 1.8641 20100516 212313.700 2340147 1274044993.80 385.324 1.8650 20100516 212313.800 2340225 1274044993.90 385.215 1.8650 20100516 212313.900 2340334 1274044994.00 385.402 1.8650 20100516 212314.000 2340444 1274044994.10 385.628 1.8665 20100516 212314.100 2340522 1274044994.20 385.458 1.8645 20100516 212314.200 2340631 1274044994.30 385.300 1.8629 20100516 212314.300 2340741 1274044994.40 385.312 1.8657 20100516 212314.400 2340850 1274044994.50 385.507 1.8626 20100516 212314.500 2340928 1274044994.60 385.248 1.8658 20100516 212314.600 2341037 1274044994.70 385.515 1.8666 20100516 212314.700 2341147 1274044994.80 385.364 1.8648 20100516 212314.800 2341225 1274044994.90 385.250 1.8630 20100516 212314.900 2341334 1274044995.00 385.379 1.8647 20100516 212315.000 2341444 1274044995.10 385.673 1.8645 20100516 212315.100 2341522 1274044995.20 385.422 1.8662 20100516 212315.200 2341631 1274044995.30 385.652 1.8690 20100516 212315.300 2341741 1274044995.40 385.384 1.8652 20100516 212315.400 2341834 1274044995.50 385.507 1.8647 20100516 212315.500 2341944 1274044995.60 385.502 1.8652 20100516 212315.600 2342022 1274044995.70 385.151 1.8623 20100516 212315.700 2342131 1274044995.80 385.578 1.8651 20100516 212315.800 2342241 1274044995.90 385.381 1.8631 20100516 212315.900 2342350 1274044996.00 385.558 1.8665 20100516 212316.000 2342428 1274044996.10 385.739 1.8675 20100516 212316.100 2342537 1274044996.20 385.361 1.8637 20100516 212316.200 2342647 1274044996.30 385.322 1.8625 20100516 212316.300 2342725 1274044996.40 385.361 1.8639 20100516 212316.400 2342834 1274044996.50 385.235 1.8661 20100516 212316.500 2342944 1274044996.60 385.458 1.8650 20100516 212316.600 2343022 1274044996.70 385.742 1.8686 20100516 212316.700 2343131 1274044996.80 385.493 1.8667 20100516 212316.800 2343241 1274044996.90 385.507 1.8654 20100516 212316.900 2343319 1274044997.00 385.494 1.8660 20100516 212317.000 2343428 1274044997.10 385.391 1.8660 20100516 212317.100 2343537 1274044997.20 385.300 1.8638 20100516 212317.200 2343647 1274044997.30 385.265 1.8653 20100516 212317.300 2343725 1274044997.40 385.311 1.8682 20100516 212317.400 2343834 1274044997.50 385.635 1.8675 20100516 212317.500 2343944 1274044997.60 385.285 1.8647 20100516 212317.600 2344022 1274044997.70 385.822 1.8685 20100516 212317.700 2344131 1274044997.80 385.310 1.8637 20100516 212317.800 2344241 1274044997.90 384.991 1.8635 20100516 212317.900 2344319 1274044998.00 385.243 1.8632 20100516 212318.000 2344428 1274044998.10 385.213 1.8625 20100516 212318.100 2344537 1274044998.20 385.553 1.8647 20100516 212318.200 2344647 1274044998.30 385.293 1.8660 20100516 212318.300 2344725 1274044998.40 385.116 1.8623 20100516 212318.400 2344834 1274044998.50 384.898 1.8643 20100516 212318.500 2344944 1274044998.60 385.052 1.8636 20100516 212318.600 2345022 1274044998.70 385.250 1.8625 20100516 212318.700 2345131 1274044998.80 385.298 1.8632 20100516 212318.800 2345241 1274044998.90 385.500 1.8670 20100516 212318.900 2345350 1274044999.00 385.721 1.8660 20100516 212319.000 2345428 1274044999.10 385.526 1.8650 20100516 212319.100 2345537 1274044999.20 385.242 1.8637 20100516 212319.200 2345616 1274044999.30 385.124 1.8608 20100516 212319.300 2345725 1274044999.40 385.546 1.8657 20100516 212319.400 2345834 1274044999.50 385.772 1.8685 20100516 212319.500 2345944 1274044999.60 385.439 1.8648 20100516 212319.600 2346022 1274044999.70 385.128 1.8607 20100516 212319.700 2346131 1274044999.80 385.207 1.8645 20100516 212319.800 2346241 1274044999.90 385.163 1.8639 20100516 212319.900 2346319 1274045000.00 385.151 1.8646 20100516 212320.000 2346428 1274045000.10 384.956 1.8614 20100516 212320.100 2346537 1274045000.20 384.982 1.8638 20100516 212320.200 2346647 1274045000.30 385.110 1.8630 20100516 212320.300 2346725 1274045000.40 385.267 1.8638 20100516 212320.400 2346834 1274045000.50 385.252 1.8639 20100516 212320.500 2346944 1274045000.60 385.440 1.8681 20100516 212320.600 2347022 1274045000.70 385.281 1.8660 20100516 212320.700 2347131 1274045000.80 385.289 1.8644 20100516 212320.800 2347241 1274045000.90 385.056 1.8656 20100516 212320.900 2347319 1274045001.00 385.014 1.8646 20100516 212321.000 2347428 1274045001.10 385.561 1.8677 20100516 212321.100 2347537 1274045001.20 385.451 1.8631 20100516 212321.200 2347647 1274045001.30 384.946 1.8608 20100516 212321.300 2347725 1274045001.40 385.116 1.8629 20100516 212321.400 2347834 1274045001.50 385.065 1.8630 20100516 212321.500 2347944 1274045001.60 385.132 1.8625 20100516 212321.600 2348022 1274045001.70 385.413 1.8650 20100516 212321.700 2348131 1274045001.80 385.066 1.8631 20100516 212321.800 2348209 1274045001.90 385.072 1.8636 20100516 212321.900 2348334 1274045002.00 385.062 1.8617 20100516 212322.000 2348444 1274045002.10 384.877 1.8618 20100516 212322.100 2348522 1274045002.20 385.234 1.8636 20100516 212322.200 2348631 1274045002.30 385.200 1.8618 20100516 212322.300 2348741 1274045002.40 384.685 1.8632 20100516 212322.400 2348819 1274045002.50 385.115 1.8666 20100516 212322.500 2348928 1274045002.60 384.947 1.8639 20100516 212322.600 2349037 1274045002.70 384.831 1.8639 20100516 212322.700 2349147 1274045002.80 385.178 1.8644 20100516 212322.800 2349225 1274045002.90 384.981 1.8624 20100516 212322.900 2349334 1274045003.00 384.853 1.8636 20100516 212323.000 2349444 1274045003.10 385.263 1.8672 20100516 212323.100 2349522 1274045003.20 385.076 1.8635 20100516 212323.200 2349631 1274045003.30 384.872 1.8598 20100516 212323.300 2349741 1274045003.40 385.198 1.8648 20100516 212323.400 2349819 1274045003.50 385.470 1.8656 20100516 212323.500 2349928 1274045003.60 385.283 1.8655 20100516 212323.600 2350037 1274045003.70 385.125 1.8626 20100516 212323.700 2350147 1274045003.80 385.238 1.8651 20100516 212323.800 2350225 1274045003.90 385.181 1.8680 20100516 212323.900 2350334 1274045004.00 385.040 1.8648 20100516 212324.000 2350444 1274045004.10 385.198 1.8630 20100516 212324.100 2350522 1274045004.20 385.260 1.8638 20100516 212324.200 2350631 1274045004.30 385.201 1.8661 20100516 212324.300 2350741 1274045004.40 385.389 1.8650 20100516 212324.400 2350819 1274045004.50 385.260 1.8664 20100516 212324.500 2350928 1274045004.60 384.802 1.8634 20100516 212324.600 2351037 1274045004.70 384.871 1.8623 20100516 212324.700 2351147 1274045004.80 384.793 1.8615 20100516 212324.800 2351225 1274045004.90 384.697 1.8610 20100516 212324.900 2351334 1274045005.00 384.779 1.8622 20100516 212325.000 2351444 1274045005.10 384.831 1.8634 20100516 212325.100 2351522 1274045005.20 384.799 1.8624 20100516 212325.200 2351631 1274045005.30 385.146 1.8625 20100516 212325.300 2351741 1274045005.40 385.224 1.8625 20100516 212325.400 2351819 1274045005.50 385.022 1.8616 20100516 212325.500 2351928 1274045005.60 385.356 1.8649 20100516 212325.600 2352037 1274045005.70 384.890 1.8610 20100516 212325.700 2352147 1274045005.80 384.924 1.8649 20100516 212325.800 2352225 1274045005.90 385.130 1.8653 20100516 212325.900 2352334 1274045006.00 384.971 1.8624 20100516 212326.000 2352444 1274045006.10 384.941 1.8608 20100516 212326.100 2352522 1274045006.20 384.914 1.8613 20100516 212326.200 2352631 1274045006.30 385.296 1.8632 20100516 212326.300 2352741 1274045006.40 385.238 1.8621 20100516 212326.400 2352819 1274045006.50 385.092 1.8620 20100516 212326.500 2352928 1274045006.60 385.041 1.8627 20100516 212326.600 2353037 1274045006.70 385.376 1.8649 20100516 212326.700 2353147 1274045006.80 384.920 1.8659 20100516 212326.800 2353225 1274045006.90 385.041 1.8644 20100516 212326.900 2353334 1274045007.00 385.133 1.8636 20100516 212327.000 2353444 1274045007.10 384.993 1.8638 20100516 212327.100 2353522 1274045007.20 385.170 1.8635 20100516 212327.200 2353631 1274045007.30 384.911 1.8636 20100516 212327.300 2353709 1274045007.40 385.193 1.8644 20100516 212327.400 2353866 1274045007.50 385.264 1.8621 20100516 212327.500 2353928 1274045007.60 385.318 1.8652 20100516 212327.600 2354037 1274045007.70 385.291 1.8636 20100516 212327.700 2354147 1274045007.80 385.047 1.8631 20100516 212327.800 2354225 1274045007.90 385.298 1.8660 20100516 212327.900 2354334 1274045008.00 385.286 1.8662 20100516 212328.000 2354444 1274045008.10 385.542 1.8654 20100516 212328.100 2354522 1274045008.20 385.665 1.8665 20100516 212328.200 2354631 1274045008.30 385.781 1.8673 20100516 212328.300 2354741 1274045008.40 385.824 1.8694 20100516 212328.400 2354819 1274045008.50 385.744 1.8681 20100516 212328.500 2354928 1274045008.60 386.045 1.8698 20100516 212328.600 2355037 1274045008.70 385.803 1.8660 20100516 212328.700 2355147 1274045008.80 385.757 1.8681 20100516 212328.800 2355225 1274045008.90 385.491 1.8655 20100516 212328.900 2355334 1274045009.00 386.008 1.8679 20100516 212329.000 2355444 1274045009.10 385.909 1.8736 20100516 212329.100 2355553 1274045009.20 385.684 1.8668 20100516 212329.200 2355631 1274045009.30 385.490 1.8677 20100516 212329.300 2355741 1274045009.40 385.733 1.8694 20100516 212329.400 2355850 1274045009.50 386.014 1.8682 20100516 212329.500 2355928 1274045009.60 385.722 1.8680 20100516 212329.600 2356037 1274045009.70 385.770 1.8682 20100516 212329.700 2356147 1274045009.80 386.018 1.8685 20100516 212329.800 2356225 1274045009.90 386.448 1.8700 20100516 212329.900 2356334 1274045010.00 386.338 1.8717 20100516 212330.000 2356444 1274045010.10 386.175 1.8718 20100516 212330.100 2356522 1274045010.20 386.671 1.8740 20100516 212330.200 2356631 1274045010.30 386.237 1.8708 20100516 212330.300 2356741 1274045010.40 385.893 1.8683 20100516 212330.400 2356850 1274045010.50 385.660 1.8693 20100516 212330.500 2356928 1274045010.60 385.961 1.8678 20100516 212330.600 2357037 1274045010.70 386.001 1.8700 20100516 212330.700 2357147 1274045010.80 385.744 1.8668 20100516 212330.800 2357225 1274045010.90 386.197 1.8702 20100516 212330.900 2357334 1274045011.00 385.835 1.8686 20100516 212331.000 2357444 1274045011.10 386.038 1.8671 20100516 212331.100 2357522 1274045011.20 386.410 1.8715 20100516 212331.200 2357631 1274045011.30 386.329 1.8716 20100516 212331.300 2357741 1274045011.40 385.908 1.8694 20100516 212331.400 2357850 1274045011.50 385.884 1.8687 20100516 212331.500 2357928 1274045011.60 385.863 1.8670 20100516 212331.600 2358037 1274045011.70 386.122 1.8674 20100516 212331.700 2358147 1274045011.80 386.161 1.8689 20100516 212331.800 2358225 1274045011.90 385.961 1.8697 20100516 212331.900 2358334 1274045012.00 386.242 1.8701 20100516 212332.000 2358444 1274045012.10 386.152 1.8733 20100516 212332.100 2358522 1274045012.20 386.038 1.8681 20100516 212332.200 2358631 1274045012.30 385.868 1.8671 20100516 212332.300 2358741 1274045012.40 386.603 1.8717 20100516 212332.400 2358850 1274045012.50 387.067 1.8756 20100516 212332.500 2358928 1274045012.60 386.972 1.8789 20100516 212332.600 2359037 1274045012.70 386.770 1.8750 20100516 212332.700 2359147 1274045012.80 387.279 1.8768 20100516 212332.800 2359225 1274045012.90 386.728 1.8707 20100516 212332.900 2359334 1274045013.00 386.305 1.8695 20100516 212333.000 2359444 1274045013.10 386.771 1.8724 20100516 212333.100 2359522 1274045013.20 386.142 1.8720 20100516 212333.200 2359631 1274045013.30 386.348 1.8705 20100516 212333.300 2359741 1274045013.40 386.033 1.8698 20100516 212333.400 2359850 1274045013.50 386.155 1.8698 20100516 212333.500 2359928 1274045013.60 386.299 1.8685 20100516 212333.600 2400037 1274045013.70 386.525 1.8724 20100516 212333.700 2400147 1274045013.80 386.388 1.8727 20100516 212333.800 2400225 1274045013.90 386.677 1.8702 20100516 212333.900 2400334 1274045014.00 386.971 1.8743 20100516 212334.000 2400444 1274045014.10 387.417 1.8792 20100516 212334.100 2400522 1274045014.20 387.256 1.8762 20100516 212334.200 2400631 1274045014.30 387.467 1.8771 20100516 212334.300 2400741 1274045014.40 387.769 1.8803 20100516 212334.400 2400819 1274045014.50 387.655 1.8810 20100516 212334.500 2400928 1274045014.60 387.513 1.8785 20100516 212334.600 2401037 1274045014.70 387.387 1.8763 20100516 212334.700 2401147 1274045014.80 387.019 1.8734 20100516 212334.800 2401256 1274045014.90 386.378 1.8728 20100516 212334.900 2401334 1274045015.00 386.186 1.8715 20100516 212335.000 2401444 1274045015.10 386.465 1.8717 20100516 212335.100 2401522 1274045015.20 386.327 1.8685 20100516 212335.200 2401631 1274045015.30 386.836 1.8762 20100516 212335.300 2401741 1274045015.40 386.634 1.8745 20100516 212335.400 2401819 1274045015.50 386.810 1.8739 20100516 212335.500 2401928 1274045015.60 387.232 1.8746 20100516 212335.600 2402037 1274045015.70 386.989 1.8729 20100516 212335.700 2402147 1274045015.80 386.551 1.8727 20100516 212335.800 2402225 1274045015.90 386.024 1.8680 20100516 212335.900 2402334 1274045016.00 385.871 1.8690 20100516 212336.000 2402444 1274045016.10 385.763 1.8671 20100516 212336.100 2402522 1274045016.20 385.986 1.8673 20100516 212336.200 2402631 1274045016.30 386.905 1.8730 20100516 212336.300 2402741 1274045016.40 386.771 1.8774 20100516 212336.400 2402819 1274045016.50 387.302 1.8802 20100516 212336.500 2402928 1274045016.60 387.440 1.8761 20100516 212336.600 2403037 1274045016.70 387.383 1.8746 20100516 212336.700 2403147 1274045016.80 387.697 1.8776 20100516 212336.800 2403225 1274045016.90 387.505 1.8761 20100516 212336.900 2403334 1274045017.00 386.925 1.8746 20100516 212337.000 2403444 1274045017.10 386.728 1.8766 20100516 212337.100 2403522 1274045017.20 386.151 1.8696 20100516 212337.200 2403631 1274045017.30 385.596 1.8655 20100516 212337.300 2403741 1274045017.40 385.650 1.8674 20100516 212337.400 2403819 1274045017.50 386.257 1.8704 20100516 212337.500 2403928 1274045017.60 386.928 1.8743 20100516 212337.600 2404037 1274045017.70 387.236 1.8729 20100516 212337.700 2404147 1274045017.80 387.627 1.8779 20100516 212337.800 2404225 1274045017.90 387.707 1.8791 20100516 212337.900 2404334 1274045018.00 387.357 1.8776 20100516 212338.000 2404444 1274045018.10 387.418 1.8757 20100516 212338.100 2404522 1274045018.20 387.553 1.8753 20100516 212338.200 2404631 1274045018.30 387.329 1.8748 20100516 212338.300 2404741 1274045018.40 387.568 1.8774 20100516 212338.400 2404819 1274045018.50 387.692 1.8801 20100516 212338.500 2404928 1274045018.60 387.548 1.8792 20100516 212338.600 2405037 1274045018.70 387.509 1.8792 20100516 212338.700 2405147 1274045018.80 387.371 1.8758 20100516 212338.800 2405225 1274045018.90 387.431 1.8768 20100516 212338.900 2405334 1274045019.00 387.671 1.8787 20100516 212339.000 2405444 1274045019.10 387.758 1.8788 20100516 212339.100 2405522 1274045019.20 387.764 1.8782 20100516 212339.200 2405631 1274045019.30 387.257 1.8765 20100516 212339.300 2405741 1274045019.40 387.426 1.8764 20100516 212339.400 2405819 1274045019.50 387.704 1.8814 20100516 212339.500 2405928 1274045019.60 387.600 1.8774 20100516 212339.600 2406037 1274045019.70 387.061 1.8769 20100516 212339.700 2406116 1274045019.80 387.023 1.8767 20100516 212339.800 2406225 1274045019.90 387.301 1.8753 20100516 212339.900 2406334 1274045020.00 387.289 1.8765 20100516 212340.000 2406444 1274045020.10 387.415 1.8794 20100516 212340.100 2406522 1274045020.20 387.271 1.8769 20100516 212340.200 2406631 1274045020.30 387.139 1.8801 20100516 212340.300 2406741 1274045020.40 387.006 1.8779 20100516 212340.400 2406819 1274045020.50 386.804 1.8744 20100516 212340.500 2406928 1274045020.60 387.442 1.8806 20100516 212340.600 2407037 1274045020.70 387.553 1.8773 20100516 212340.700 2407116 1274045020.80 387.893 1.8794 20100516 212340.800 2407225 1274045020.90 388.284 1.8812 20100516 212340.900 2407334 1274045021.00 388.276 1.8818 20100516 212341.000 2407444 1274045021.10 388.054 1.8791 20100516 212341.100 2407522 1274045021.20 388.656 1.8822 20100516 212341.200 2407631 1274045021.30 387.745 1.8799 20100516 212341.300 2407741 1274045021.40 388.165 1.8832 20100516 212341.400 2407819 1274045021.50 388.195 1.8828 20100516 212341.500 2407928 1274045021.60 388.125 1.8804 20100516 212341.600 2408037 1274045021.70 388.244 1.8808 20100516 212341.700 2408116 1274045021.80 387.786 1.8795 20100516 212341.800 2408225 1274045021.90 387.512 1.8812 20100516 212341.900 2408334 1274045022.00 387.956 1.8786 20100516 212342.000 2408444 1274045022.10 387.428 1.8800 20100516 212342.100 2408522 1274045022.20 387.834 1.8780 20100516 212342.200 2408631 1274045022.30 387.786 1.8773 20100516 212342.300 2408741 1274045022.40 387.714 1.8796 20100516 212342.400 2408819 1274045022.50 387.619 1.8757 20100516 212342.500 2408928 1274045022.60 387.807 1.8807 20100516 212342.600 2409037 1274045022.70 387.756 1.8807 20100516 212342.700 2409147 1274045022.80 387.727 1.8812 20100516 212342.800 2409225 1274045022.90 388.033 1.8840 20100516 212342.900 2409334 1274045023.00 387.595 1.8784 20100516 212343.000 2409444 1274045023.10 387.783 1.8762 20100516 212343.100 2409522 1274045023.20 387.904 1.8818 20100516 212343.200 2409631 1274045023.30 387.822 1.8785 20100516 212343.300 2409741 1274045023.40 387.395 1.8800 20100516 212343.400 2409819 1274045023.50 387.894 1.8798 20100516 212343.500 2409928 1274045023.60 387.810 1.8809 20100516 212343.600 2410037 1274045023.70 387.847 1.8792 20100516 212343.700 2410147 1274045023.80 387.415 1.8798 20100516 212343.800 2410225 1274045023.90 387.835 1.8819 20100516 212343.900 2410334 1274045024.00 387.993 1.8814 20100516 212344.000 2410444 1274045024.10 387.757 1.8797 20100516 212344.100 2410522 1274045024.20 387.820 1.8824 20100516 212344.200 2410631 1274045024.30 388.204 1.8806 20100516 212344.300 2410741 1274045024.40 387.950 1.8808 20100516 212344.400 2410819 1274045024.50 388.174 1.8820 20100516 212344.500 2410928 1274045024.60 387.958 1.8798 20100516 212344.600 2411037 1274045024.70 387.762 1.8817 20100516 212344.700 2411147 1274045024.80 388.072 1.8793 20100516 212344.800 2411225 1274045024.90 387.777 1.8801 20100516 212344.900 2411334 1274045025.00 387.593 1.8776 20100516 212345.000 2411412 1274045025.10 387.382 1.8789 20100516 212345.100 2411569 1274045025.20 387.272 1.8768 20100516 212345.200 2411631 1274045025.30 387.291 1.8791 20100516 212345.300 2411741 1274045025.40 387.364 1.8736 20100516 212345.400 2411819 1274045025.50 387.218 1.8778 20100516 212345.500 2411928 1274045025.60 387.188 1.8767 20100516 212345.600 2412037 1274045025.70 387.462 1.8762 20100516 212345.700 2412147 1274045025.80 387.344 1.8762 20100516 212345.800 2412225 1274045025.90 387.486 1.8760 20100516 212345.900 2412334 1274045026.00 387.760 1.8777 20100516 212346.000 2412444 1274045026.10 387.593 1.8788 20100516 212346.100 2412522 1274045026.20 387.615 1.8770 20100516 212346.200 2412631 1274045026.30 387.328 1.8784 20100516 212346.300 2412741 1274045026.40 387.474 1.8760 20100516 212346.400 2412850 1274045026.50 387.233 1.8765 20100516 212346.500 2412928 1274045026.60 387.152 1.8741 20100516 212346.600 2413037 1274045026.70 387.194 1.8729 20100516 212346.700 2413147 1274045026.80 387.119 1.8767 20100516 212346.800 2413225 1274045026.90 387.180 1.8769 20100516 212346.900 2413334 1274045027.00 387.010 1.8747 20100516 212347.000 2413444 1274045027.10 387.099 1.8763 20100516 212347.100 2413522 1274045027.20 387.263 1.8749 20100516 212347.200 2413631 1274045027.30 387.261 1.8778 20100516 212347.300 2413741 1274045027.40 387.015 1.8744 20100516 212347.400 2413819 1274045027.50 386.794 1.8717 20100516 212347.500 2413928 1274045027.60 387.014 1.8742 20100516 212347.600 2414037 1274045027.70 387.119 1.8744 20100516 212347.700 2414147 1274045027.80 386.952 1.8727 20100516 212347.800 2414256 1274045027.90 386.625 1.8717 20100516 212347.900 2414334 1274045028.00 387.089 1.8732 20100516 212348.000 2414444 1274045028.10 386.717 1.8747 20100516 212348.100 2414522 1274045028.20 386.858 1.8724 20100516 212348.200 2414631 1274045028.30 386.512 1.8686 20100516 212348.300 2414741 1274045028.40 387.288 1.8748 20100516 212348.400 2414819 1274045028.50 387.083 1.8770 20100516 212348.500 2414928 1274045028.60 387.234 1.8752 20100516 212348.600 2415037 1274045028.70 387.932 1.8761 20100516 212348.700 2415147 1274045028.80 386.999 1.8766 20100516 212348.800 2415225 1274045028.90 387.573 1.8768 20100516 212348.900 2415334 1274045029.00 387.122 1.8772 20100516 212349.000 2415444 1274045029.10 387.364 1.8749 20100516 212349.100 2415522 1274045029.20 387.772 1.8765 20100516 212349.200 2415631 1274045029.30 387.517 1.8771 20100516 212349.300 2415741 1274045029.40 387.968 1.8797 20100516 212349.400 2415819 1274045029.50 387.630 1.8797 20100516 212349.500 2415928 1274045029.60 388.073 1.8808 20100516 212349.600 2416037 1274045029.70 388.076 1.8805 20100516 212349.700 2416147 1274045029.80 387.857 1.8797 20100516 212349.800 2416256 1274045029.90 388.045 1.8785 20100516 212349.900 2416334 1274045030.00 387.960 1.8806 20100516 212350.000 2416444 1274045030.10 388.136 1.8799 20100516 212350.100 2416522 1274045030.20 387.957 1.8809 20100516 212350.200 2416631 1274045030.30 387.835 1.8820 20100516 212350.300 2416741 1274045030.40 388.119 1.8785 20100516 212350.400 2416819 1274045030.50 387.757 1.8770 20100516 212350.500 2416928 1274045030.60 387.868 1.8799 20100516 212350.600 2417037 1274045030.70 388.116 1.8818 20100516 212350.700 2417147 1274045030.80 387.785 1.8788 20100516 212350.800 2417225 1274045030.90 388.037 1.8829 20100516 212350.900 2417334 1274045031.00 388.086 1.8791 20100516 212351.000 2417444 1274045031.10 387.828 1.8801 20100516 212351.100 2417522 1274045031.20 387.747 1.8771 20100516 212351.200 2417631 1274045031.30 388.211 1.8837 20100516 212351.300 2417741 1274045031.40 387.803 1.8796 20100516 212351.400 2417819 1274045031.50 387.694 1.8753 20100516 212351.500 2417928 1274045031.60 387.706 1.8782 20100516 212351.600 2418037 1274045031.70 387.465 1.8777 20100516 212351.700 2418147 1274045031.80 387.623 1.8777 20100516 212351.800 2418225 1274045031.90 387.498 1.8795 20100516 212351.900 2418334 1274045032.00 387.923 1.8759 20100516 212352.000 2418444 1274045032.10 387.806 1.8749 20100516 212352.100 2418522 1274045032.20 387.550 1.8769 20100516 212352.200 2418631 1274045032.30 387.788 1.8809 20100516 212352.300 2418709 1274045032.40 387.811 1.8785 20100516 212352.400 2418866 1274045032.50 387.696 1.8836 20100516 212352.500 2418928 1274045032.60 387.774 1.8781 20100516 212352.600 2419037 1274045032.70 386.600 1.8741 20100516 212352.700 2419147 1274045032.80 387.788 1.8803 20100516 212352.800 2419225 1274045032.90 388.119 1.8816 20100516 212352.900 2419334 1274045033.00 387.711 1.8813 20100516 212353.000 2419444 1274045033.10 388.467 1.8795 20100516 212353.100 2419553 1274045033.20 387.806 1.8819 20100516 212353.200 2419631 1274045033.30 387.984 1.8812 20100516 212353.300 2419741 1274045033.40 387.818 1.8793 20100516 212353.400 2419819 1274045033.50 387.824 1.8795 20100516 212353.500 2419928 1274045033.60 388.071 1.8787 20100516 212353.600 2420037 1274045033.70 387.966 1.8786 20100516 212353.700 2420147 1274045033.80 388.002 1.8799 20100516 212353.800 2420225 1274045033.90 388.080 1.8805 20100516 212353.900 2420334 1274045034.00 387.936 1.8789 20100516 212354.000 2420444 1274045034.10 388.000 1.8810 20100516 212354.100 2420522 1274045034.20 387.719 1.8804 20100516 212354.200 2420631 1274045034.30 388.032 1.8783 20100516 212354.300 2420741 1274045034.40 387.595 1.8825 20100516 212354.400 2420819 1274045034.50 387.992 1.8816 20100516 212354.500 2420928 1274045034.60 388.057 1.8840 20100516 212354.600 2421037 1274045034.70 387.196 1.8780 20100516 212354.700 2421147 1274045034.80 387.668 1.8778 20100516 212354.800 2421225 1274045034.90 387.529 1.8755 20100516 212354.900 2421334 1274045035.00 387.897 1.8822 20100516 212355.000 2421444 1274045035.10 387.659 1.8819 20100516 212355.100 2421522 1274045035.20 387.587 1.8781 20100516 212355.200 2421631 1274045035.30 387.146 1.8771 20100516 212355.300 2421741 1274045035.40 387.824 1.8768 20100516 212355.400 2421819 1274045035.50 387.494 1.8745 20100516 212355.500 2421928 1274045035.60 387.664 1.8811 20100516 212355.600 2422037 1274045035.70 387.683 1.8784 20100516 212355.700 2422147 1274045035.80 387.752 1.8794 20100516 212355.800 2422225 1274045035.90 387.681 1.8778 20100516 212355.900 2422334 1274045036.00 388.005 1.8812 20100516 212356.000 2422444 1274045036.10 387.740 1.8784 20100516 212356.100 2422522 1274045036.20 387.968 1.8787 20100516 212356.200 2422631 1274045036.30 387.951 1.8802 20100516 212356.300 2422741 1274045036.40 387.844 1.8775 20100516 212356.400 2422819 1274045036.50 387.636 1.8811 20100516 212356.500 2422928 1274045036.60 387.242 1.8760 20100516 212356.600 2423037 1274045036.70 387.465 1.8770 20100516 212356.700 2423147 1274045036.80 387.153 1.8759 20100516 212356.800 2423225 1274045036.90 386.959 1.8750 20100516 212356.900 2423334 1274045037.00 387.434 1.8744 20100516 212357.000 2423444 1274045037.10 387.278 1.8743 20100516 212357.100 2423522 1274045037.20 387.181 1.8761 20100516 212357.200 2423631 1274045037.30 387.560 1.8783 20100516 212357.300 2423741 1274045037.40 387.287 1.8784 20100516 212357.400 2423819 1274045037.50 387.275 1.8764 20100516 212357.500 2423928 1274045037.60 387.466 1.8749 20100516 212357.600 2424037 1274045037.70 387.146 1.8735 20100516 212357.700 2424147 1274045037.80 387.536 1.8776 20100516 212357.800 2424225 1274045037.90 387.300 1.8753 20100516 212357.900 2424334 1274045038.00 387.225 1.8771 20100516 212358.000 2424444 1274045038.10 386.994 1.8728 20100516 212358.100 2424522 1274045038.20 387.323 1.8754 20100516 212358.200 2424631 1274045038.30 387.398 1.8773 20100516 212358.300 2424741 1274045038.40 387.295 1.8753 20100516 212358.400 2424819 1274045038.50 387.145 1.8751 20100516 212358.500 2424928 1274045038.60 387.220 1.8746 20100516 212358.600 2425037 1274045038.70 387.257 1.8774 20100516 212358.700 2425147 1274045038.80 387.203 1.8757 20100516 212358.800 2425225 1274045038.90 387.380 1.8790 20100516 212358.900 2425334 1274045039.00 387.421 1.8775 20100516 212359.000 2425444 1274045039.10 386.890 1.8741 20100516 212359.100 2425522 1274045039.20 387.023 1.8757 20100516 212359.200 2425631 1274045039.30 387.210 1.8752 20100516 212359.300 2425741 1274045039.40 387.275 1.8744 20100516 212359.400 2425819 1274045039.50 387.035 1.8780 20100516 212359.500 2425928 1274045039.60 387.397 1.8765 20100516 212359.600 2426037 1274045039.70 387.269 1.8801 20100516 212359.700 2426147 1274045039.80 387.555 1.8754 20100516 212359.800 2426225 1274045039.90 387.242 1.8743 20100516 212359.900 2426334 1274045040.00 387.771 1.8755 20100516 212400.000 2426444 1274045040.10 387.333 1.8763 20100516 212400.100 2426522 1274045040.20 387.408 1.8777 20100516 212400.200 2426631 1274045040.30 387.661 1.8763 20100516 212400.300 2426741 1274045040.40 387.380 1.8764 20100516 212400.400 2426819 1274045040.50 387.484 1.8779 20100516 212400.500 2426928 1274045040.60 387.441 1.8763 20100516 212400.600 2427037 1274045040.70 388.042 1.8789 20100516 212400.700 2427147 1274045040.80 387.592 1.8780 20100516 212400.800 2427225 1274045040.90 387.385 1.8769 20100516 212400.900 2427334 1274045041.00 387.011 1.8755 20100516 212401.000 2427444 1274045041.10 387.433 1.8802 20100516 212401.100 2427522 1274045041.20 387.787 1.8790 20100516 212401.200 2427631 1274045041.30 388.142 1.8804 20100516 212401.300 2427741 1274045041.40 387.657 1.8781 20100516 212401.400 2427850 1274045041.50 387.911 1.8770 20100516 212401.500 2427928 1274045041.60 387.686 1.8800 20100516 212401.600 2428037 1274045041.70 387.961 1.8762 20100516 212401.700 2428147 1274045041.80 387.572 1.8779 20100516 212401.800 2428225 1274045041.90 387.560 1.8804 20100516 212401.900 2428334 1274045042.00 386.983 1.8744 20100516 212402.000 2428444 1274045042.10 387.280 1.8741 20100516 212402.100 2428522 1274045042.20 387.423 1.8767 20100516 212402.200 2428631 1274045042.30 387.502 1.8777 20100516 212402.300 2428741 1274045042.40 387.238 1.8769 20100516 212402.400 2428819 1274045042.50 387.042 1.8726 20100516 212402.500 2428928 1274045042.60 387.200 1.8764 20100516 212402.600 2429037 1274045042.70 387.091 1.8730 20100516 212402.700 2429147 1274045042.80 387.152 1.8766 20100516 212402.800 2429225 1274045042.90 387.311 1.8771 20100516 212402.900 2429334 1274045043.00 387.354 1.8750 20100516 212403.000 2429444 1274045043.10 386.951 1.8727 20100516 212403.100 2429522 1274045043.20 387.143 1.8759 20100516 212403.200 2429631 1274045043.30 387.358 1.8750 20100516 212403.300 2429741 1274045043.40 386.970 1.8747 20100516 212403.400 2429819 1274045043.50 386.797 1.8718 20100516 212403.500 2429928 1274045043.60 387.201 1.8739 20100516 212403.600 2430037 1274045043.70 386.818 1.8725 20100516 212403.700 2430147 1274045043.80 386.923 1.8734 20100516 212403.800 2430225 1274045043.90 386.913 1.8754 20100516 212403.900 2430334 1274045044.00 387.275 1.8758 20100516 212404.000 2430444 1274045044.10 388.005 1.8794 20100516 212404.100 2430522 1274045044.20 388.525 1.8833 20100516 212404.200 2430631 1274045044.30 387.934 1.8796 20100516 212404.300 2430741 1274045044.40 387.641 1.8783 20100516 212404.400 2430819 1274045044.50 387.506 1.8780 20100516 212404.500 2430928 1274045044.60 387.727 1.8794 20100516 212404.600 2431037 1274045044.70 388.247 1.8811 20100516 212404.700 2431147 1274045044.80 388.199 1.8818 20100516 212404.800 2431225 1274045044.90 388.160 1.8788 20100516 212404.900 2431334 1274045045.00 387.881 1.8791 20100516 212405.000 2431444 1274045045.10 387.750 1.8800 20100516 212405.100 2431522 1274045045.20 388.041 1.8822 20100516 212405.200 2431631 1274045045.30 388.310 1.8842 20100516 212405.300 2431741 1274045045.40 388.520 1.8831 20100516 212405.400 2431819 1274045045.50 388.900 1.8839 20100516 212405.500 2431928 1274045045.60 388.782 1.8871 20100516 212405.600 2432037 1274045045.70 388.698 1.8855 20100516 212405.700 2432147 1274045045.80 388.570 1.8841 20100516 212405.800 2432225 1274045045.90 388.355 1.8821 20100516 212405.900 2432334 1274045046.00 388.251 1.8811 20100516 212406.000 2432444 1274045046.10 387.251 1.8792 20100516 212406.100 2432522 1274045046.20 387.039 1.8736 20100516 212406.200 2432631 1274045046.30 386.433 1.8733 20100516 212406.300 2432741 1274045046.40 386.907 1.8734 20100516 212406.400 2432850 1274045046.50 386.570 1.8723 20100516 212406.500 2432928 1274045046.60 386.447 1.8717 20100516 212406.600 2433037 1274045046.70 386.745 1.8745 20100516 212406.700 2433147 1274045046.80 386.633 1.8742 20100516 212406.800 2433225 1274045046.90 386.719 1.8729 20100516 212406.900 2433334 1274045047.00 386.920 1.8743 20100516 212407.000 2433444 1274045047.10 387.116 1.8740 20100516 212407.100 2433522 1274045047.20 387.298 1.8742 20100516 212407.200 2433631 1274045047.30 386.774 1.8746 20100516 212407.300 2433741 1274045047.40 386.658 1.8744 20100516 212407.400 2433819 1274045047.50 386.851 1.8734 20100516 212407.500 2433928 1274045047.60 386.553 1.8697 20100516 212407.600 2434037 1274045047.70 386.166 1.8704 20100516 212407.700 2434131 1274045047.80 386.546 1.8720 20100516 212407.800 2434241 1274045047.90 386.636 1.8729 20100516 212407.900 2434350 1274045048.00 386.443 1.8703 20100516 212408.000 2434428 1274045048.10 386.615 1.8714 20100516 212408.100 2434537 1274045048.20 386.762 1.8732 20100516 212408.200 2434647 1274045048.30 386.380 1.8712 20100516 212408.300 2434725 1274045048.40 386.050 1.8710 20100516 212408.400 2434834 1274045048.50 386.354 1.8714 20100516 212408.500 2434944 1274045048.60 386.435 1.8737 20100516 212408.600 2435022 1274045048.70 387.341 1.8743 20100516 212408.700 2435131 1274045048.80 386.940 1.8746 20100516 212408.800 2435241 1274045048.90 386.843 1.8736 20100516 212408.900 2435319 1274045049.00 386.970 1.8744 20100516 212409.000 2435428 1274045049.10 386.888 1.8764 20100516 212409.100 2435537 1274045049.20 387.020 1.8733 20100516 212409.200 2435647 1274045049.30 386.891 1.8747 20100516 212409.300 2435725 1274045049.40 387.045 1.8752 20100516 212409.400 2435834 1274045049.50 387.497 1.8808 20100516 212409.500 2435944 1274045049.60 386.987 1.8720 20100516 212409.600 2436022 1274045049.70 386.680 1.8736 20100516 212409.700 2436131 1274045049.80 387.182 1.8753 20100516 212409.800 2436241 1274045049.90 387.081 1.8740 20100516 212409.900 2436319 1274045050.00 387.131 1.8752 20100516 212410.000 2436428 1274045050.10 387.312 1.8723 20100516 212410.100 2436537 1274045050.20 386.723 1.8725 20100516 212410.200 2436647 1274045050.30 386.896 1.8739 20100516 212410.300 2436725 1274045050.40 387.012 1.8738 20100516 212410.400 2436834 1274045050.50 386.683 1.8746 20100516 212410.500 2436944 1274045050.60 386.803 1.8739 20100516 212410.600 2437022 1274045050.70 386.807 1.8713 20100516 212410.700 2437147 1274045050.80 386.809 1.8761 20100516 212410.800 2437225 1274045050.90 386.522 1.8727 20100516 212410.900 2437334 1274045051.00 386.584 1.8741 20100516 212411.000 2437444 1274045051.10 386.880 1.8728 20100516 212411.100 2437522 1274045051.20 386.890 1.8747 20100516 212411.200 2437631 1274045051.30 386.962 1.8729 20100516 212411.300 2437741 1274045051.40 387.538 1.8776 20100516 212411.400 2437819 1274045051.50 387.544 1.8787 20100516 212411.500 2437928 1274045051.60 387.506 1.8788 20100516 212411.600 2438037 1274045051.70 387.566 1.8833 20100516 212411.700 2438147 1274045051.80 387.455 1.8782 20100516 212411.800 2438225 1274045051.90 387.850 1.8800 20100516 212411.900 2438334 1274045052.00 387.750 1.8760 20100516 212412.000 2438444 1274045052.10 387.167 1.8754 20100516 212412.100 2438522 1274045052.20 387.122 1.8747 20100516 212412.200 2438631 1274045052.30 387.152 1.8744 20100516 212412.300 2438741 1274045052.40 387.531 1.8784 20100516 212412.400 2438819 1274045052.50 388.022 1.8819 20100516 212412.500 2438975 1274045052.60 388.001 1.8806 20100516 212412.600 2439022 1274045052.70 388.087 1.8789 20100516 212412.700 2439131 1274045052.80 387.819 1.8831 20100516 212412.800 2439241 1274045052.90 388.282 1.8838 20100516 212412.900 2439350 1274045053.00 388.246 1.8801 20100516 212413.000 2439428 1274045053.10 387.998 1.8815 20100516 212413.100 2439537 1274045053.20 387.706 1.8776 20100516 212413.200 2439647 1274045053.30 388.228 1.8829 20100516 212413.300 2439725 1274045053.40 387.988 1.8803 20100516 212413.400 2439834 1274045053.50 387.849 1.8805 20100516 212413.500 2439944 1274045053.60 387.913 1.8796 20100516 212413.600 2440022 1274045053.70 387.882 1.8818 20100516 212413.700 2440131 1274045053.80 388.266 1.8845 20100516 212413.800 2440241 1274045053.90 388.179 1.8814 20100516 212413.900 2440319 1274045054.00 388.319 1.8802 20100516 212414.000 2440428 1274045054.10 387.910 1.8780 20100516 212414.100 2440537 1274045054.20 388.069 1.8819 20100516 212414.200 2440647 1274045054.30 388.194 1.8831 20100516 212414.300 2440725 1274045054.40 388.085 1.8815 20100516 212414.400 2440834 1274045054.50 388.116 1.8814 20100516 212414.500 2440944 1274045054.60 387.698 1.8780 20100516 212414.600 2441022 1274045054.70 387.513 1.8777 20100516 212414.700 2441131 1274045054.80 387.239 1.8753 20100516 212414.800 2441241 1274045054.90 387.089 1.8739 20100516 212414.900 2441319 1274045055.00 387.366 1.8763 20100516 212415.000 2441428 1274045055.10 387.195 1.8749 20100516 212415.100 2441537 1274045055.20 387.350 1.8782 20100516 212415.200 2441647 1274045055.30 387.743 1.8808 20100516 212415.300 2441725 1274045055.40 387.276 1.8796 20100516 212415.400 2441834 1274045055.50 387.874 1.8809 20100516 212415.500 2441944 1274045055.60 387.637 1.8768 20100516 212415.600 2442022 1274045055.70 387.382 1.8789 20100516 212415.700 2442178 1274045055.80 387.702 1.8761 20100516 212415.800 2442225 1274045055.90 387.167 1.8722 20100516 212415.900 2442334 1274045056.00 386.517 1.8731 20100516 212416.000 2442444 1274045056.10 385.766 1.8679 20100516 212416.100 2442522 1274045056.20 385.547 1.8659 20100516 212416.200 2442631 1274045056.30 385.260 1.8631 20100516 212416.300 2442741 1274045056.40 385.686 1.8663 20100516 212416.400 2442819 1274045056.50 386.367 1.8729 20100516 212416.500 2442928 1274045056.60 386.544 1.8734 20100516 212416.600 2443037 1274045056.70 386.982 1.8737 20100516 212416.700 2443147 1274045056.80 386.598 1.8758 20100516 212416.800 2443225 1274045056.90 386.198 1.8694 20100516 212416.900 2443334 1274045057.00 386.537 1.8750 20100516 212417.000 2443444 1274045057.10 387.051 1.8707 20100516 212417.100 2443522 1274045057.20 386.673 1.8718 20100516 212417.200 2443631 1274045057.30 386.606 1.8729 20100516 212417.300 2443741 1274045057.40 386.605 1.8762 20100516 212417.400 2443850 1274045057.50 386.566 1.8722 20100516 212417.500 2443928 1274045057.60 386.381 1.8718 20100516 212417.600 2444037 1274045057.70 386.351 1.8719 20100516 212417.700 2444147 1274045057.80 385.889 1.8672 20100516 212417.800 2444225 1274045057.90 385.577 1.8671 20100516 212417.900 2444334 1274045058.00 385.794 1.8665 20100516 212418.000 2444444 1274045058.10 385.464 1.8656 20100516 212418.100 2444522 1274045058.20 385.482 1.8672 20100516 212418.200 2444631 1274045058.30 385.854 1.8669 20100516 212418.300 2444741 1274045058.40 385.603 1.8667 20100516 212418.400 2444850 1274045058.50 385.737 1.8671 20100516 212418.500 2444928 1274045058.60 385.838 1.8678 20100516 212418.600 2445037 1274045058.70 385.913 1.8707 20100516 212418.700 2445147 1274045058.80 385.347 1.8641 20100516 212418.800 2445225 1274045058.90 385.355 1.8656 20100516 212418.900 2445334 1274045059.00 385.190 1.8643 20100516 212419.000 2445444 1274045059.10 385.053 1.8636 20100516 212419.100 2445522 1274045059.20 385.605 1.8674 20100516 212419.200 2445631 1274045059.30 386.125 1.8680 20100516 212419.300 2445741 1274045059.40 386.232 1.8686 20100516 212419.400 2445850 1274045059.50 386.324 1.8687 20100516 212419.500 2445928 1274045059.60 386.278 1.8720 20100516 212419.600 2446037 1274045059.70 386.470 1.8733 20100516 212419.700 2446147 1274045059.80 386.572 1.8706 20100516 212419.800 2446225 1274045059.90 386.596 1.8703 20100516 212419.900 2446334 1274045060.00 386.538 1.8718 20100516 212420.000 2446444 1274045060.10 386.432 1.8716 20100516 212420.100 2446522 1274045060.20 386.204 1.8715 20100516 212420.200 2446631 1274045060.30 386.588 1.8751 20100516 212420.300 2446741 1274045060.40 386.476 1.8701 20100516 212420.400 2446819 1274045060.50 386.661 1.8720 20100516 212420.500 2446928 1274045060.60 386.876 1.8735 20100516 212420.600 2447037 1274045060.70 386.847 1.8759 20100516 212420.700 2447147 1274045060.80 386.943 1.8747 20100516 212420.800 2447225 1274045060.90 386.301 1.8690 20100516 212420.900 2447334 1274045061.00 386.505 1.8717 20100516 212421.000 2447444 1274045061.10 386.581 1.8716 20100516 212421.100 2447522 1274045061.20 386.793 1.8727 20100516 212421.200 2447631 1274045061.30 386.342 1.8690 20100516 212421.300 2447741 1274045061.40 386.645 1.8736 20100516 212421.400 2447819 1274045061.50 386.391 1.8717 20100516 212421.500 2447928 1274045061.60 386.533 1.8728 20100516 212421.600 2448037 1274045061.70 386.661 1.8722 20100516 212421.700 2448147 1274045061.80 386.301 1.8723 20100516 212421.800 2448225 1274045061.90 386.676 1.8744 20100516 212421.900 2448334 1274045062.00 386.602 1.8716 20100516 212422.000 2448444 1274045062.10 386.297 1.8699 20100516 212422.100 2448522 1274045062.20 386.657 1.8728 20100516 212422.200 2448631 1274045062.30 386.817 1.8717 20100516 212422.300 2448741 1274045062.40 386.663 1.8737 20100516 212422.400 2448819 1274045062.50 386.794 1.8735 20100516 212422.500 2448928 1274045062.60 386.624 1.8722 20100516 212422.600 2449037 1274045062.70 386.873 1.8761 20100516 212422.700 2449147 1274045062.80 386.315 1.8705 20100516 212422.800 2449225 1274045062.90 386.053 1.8687 20100516 212422.900 2449334 1274045063.00 386.615 1.8715 20100516 212423.000 2449444 1274045063.10 386.214 1.8726 20100516 212423.100 2449522 1274045063.20 386.399 1.8713 20100516 212423.200 2449631 1274045063.30 386.261 1.8690 20100516 212423.300 2449741 1274045063.40 386.771 1.8723 20100516 212423.400 2449819 1274045063.50 386.581 1.8731 20100516 212423.500 2449928 1274045063.60 386.548 1.8731 20100516 212423.600 2450037 1274045063.70 386.755 1.8735 20100516 212423.700 2450147 1274045063.80 386.557 1.8699 20100516 212423.800 2450225 1274045063.90 386.131 1.8701 20100516 212423.900 2450334 1274045064.00 386.810 1.8746 20100516 212424.000 2450444 1274045064.10 386.833 1.8728 20100516 212424.100 2450522 1274045064.20 386.809 1.8725 20100516 212424.200 2450631 1274045064.30 386.149 1.8697 20100516 212424.300 2450741 1274045064.40 386.466 1.8733 20100516 212424.400 2450819 1274045064.50 386.933 1.8755 20100516 212424.500 2450928 1274045064.60 386.551 1.8735 20100516 212424.600 2451037 1274045064.70 386.847 1.8736 20100516 212424.700 2451116 1274045064.80 386.704 1.8744 20100516 212424.800 2451225 1274045064.90 386.735 1.8748 20100516 212424.900 2451334 1274045065.00 386.764 1.8758 20100516 212425.000 2451444 1274045065.10 386.965 1.8737 20100516 212425.100 2451522 1274045065.20 387.144 1.8752 20100516 212425.200 2451631 1274045065.30 386.492 1.8714 20100516 212425.300 2451741 1274045065.40 386.544 1.8745 20100516 212425.400 2451819 1274045065.50 386.554 1.8735 20100516 212425.500 2451975 1274045065.60 386.409 1.8712 20100516 212425.600 2452022 1274045065.70 386.471 1.8723 20100516 212425.700 2452131 1274045065.80 386.321 1.8736 20100516 212425.800 2452241 1274045065.90 386.134 1.8700 20100516 212425.900 2452319 1274045066.00 386.513 1.8710 20100516 212426.000 2452428 1274045066.10 386.224 1.8697 20100516 212426.100 2452537 1274045066.20 386.221 1.8713 20100516 212426.200 2452647 1274045066.30 386.126 1.8712 20100516 212426.300 2452725 1274045066.40 386.475 1.8718 20100516 212426.400 2452834 1274045066.50 386.066 1.8698 20100516 212426.500 2452944 1274045066.60 386.268 1.8718 20100516 212426.600 2453022 1274045066.70 386.829 1.8751 20100516 212426.700 2453131 1274045066.80 387.022 1.8772 20100516 212426.800 2453241 1274045066.90 387.209 1.8752 20100516 212426.900 2453350 1274045067.00 387.182 1.8737 20100516 212427.000 2453428 1274045067.10 386.572 1.8726 20100516 212427.100 2453537 1274045067.20 386.392 1.8730 20100516 212427.200 2453647 1274045067.30 386.184 1.8729 20100516 212427.300 2453725 1274045067.40 386.095 1.8701 20100516 212427.400 2453834 1274045067.50 386.185 1.8713 20100516 212427.500 2453944 1274045067.60 386.282 1.8713 20100516 212427.600 2454022 1274045067.70 386.447 1.8728 20100516 212427.700 2454131 1274045067.80 386.735 1.8731 20100516 212427.800 2454241 1274045067.90 386.682 1.8731 20100516 212427.900 2454319 1274045068.00 386.913 1.8737 20100516 212428.000 2454475 1274045068.10 387.013 1.8773 20100516 212428.100 2454522 1274045068.20 386.442 1.8714 20100516 212428.200 2454631 1274045068.30 386.469 1.8731 20100516 212428.300 2454741 1274045068.40 386.364 1.8730 20100516 212428.400 2454850 1274045068.50 386.372 1.8715 20100516 212428.500 2454928 1274045068.60 386.320 1.8721 20100516 212428.600 2455037 1274045068.70 386.255 1.8714 20100516 212428.700 2455147 1274045068.80 386.335 1.8710 20100516 212428.800 2455225 1274045068.90 386.266 1.8706 20100516 212428.900 2455334 1274045069.00 386.240 1.8702 20100516 212429.000 2455444 1274045069.10 386.282 1.8708 20100516 212429.100 2455522 1274045069.20 386.653 1.8718 20100516 212429.200 2455631 1274045069.30 387.188 1.8775 20100516 212429.300 2455741 1274045069.40 386.738 1.8736 20100516 212429.400 2455819 1274045069.50 387.389 1.8747 20100516 212429.500 2455928 1274045069.60 386.980 1.8738 20100516 212429.600 2456037 1274045069.70 386.648 1.8720 20100516 212429.700 2456147 1274045069.80 387.000 1.8743 20100516 212429.800 2456225 1274045069.90 387.117 1.8748 20100516 212429.900 2456334 1274045070.00 387.037 1.8746 20100516 212430.000 2456444 1274045070.10 386.861 1.8779 20100516 212430.100 2456522 1274045070.20 386.630 1.8727 20100516 212430.200 2456631 1274045070.30 386.843 1.8753 20100516 212430.300 2456741 1274045070.40 386.673 1.8738 20100516 212430.400 2456850 1274045070.50 386.661 1.8746 20100516 212430.500 2456928 1274045070.60 386.860 1.8712 20100516 212430.600 2457037 1274045070.70 387.066 1.8721 20100516 212430.700 2457147 1274045070.80 386.649 1.8725 20100516 212430.800 2457225 1274045070.90 386.885 1.8723 20100516 212430.900 2457334 1274045071.00 386.859 1.8734 20100516 212431.000 2457444 1274045071.10 386.815 1.8740 20100516 212431.100 2457522 1274045071.20 387.030 1.8750 20100516 212431.200 2457631 1274045071.30 386.579 1.8749 20100516 212431.300 2457741 1274045071.40 387.015 1.8738 20100516 212431.400 2457850 1274045071.50 386.787 1.8750 20100516 212431.500 2457928 1274045071.60 386.794 1.8717 20100516 212431.600 2458037 1274045071.70 386.550 1.8704 20100516 212431.700 2458147 1274045071.80 386.934 1.8757 20100516 212431.800 2458225 1274045071.90 386.976 1.8756 20100516 212431.900 2458334 1274045072.00 387.085 1.8748 20100516 212432.000 2458444 1274045072.10 386.623 1.8735 20100516 212432.100 2458522 1274045072.20 386.860 1.8705 20100516 212432.200 2458631 1274045072.30 386.666 1.8703 20100516 212432.300 2458741 1274045072.40 387.247 1.8743 20100516 212432.400 2458819 1274045072.50 386.665 1.8766 20100516 212432.500 2458928 1274045072.60 386.953 1.8757 20100516 212432.600 2459037 1274045072.70 386.914 1.8768 20100516 212432.700 2459147 1274045072.80 386.816 1.8744 20100516 212432.800 2459256 1274045072.90 386.570 1.8726 20100516 212432.900 2459334 1274045073.00 386.600 1.8739 20100516 212433.000 2459444 1274045073.10 386.740 1.8732 20100516 212433.100 2459522 1274045073.20 386.870 1.8745 20100516 212433.200 2459631 1274045073.30 386.978 1.8760 20100516 212433.300 2459741 1274045073.40 387.311 1.8765 20100516 212433.400 2459850 1274045073.50 387.229 1.8785 20100516 212433.500 2459928 1274045073.60 387.142 1.8753 20100516 212433.600 2500037 1274045073.70 386.950 1.8757 20100516 212433.700 2500147 1274045073.80 386.474 1.8736 20100516 212433.800 2500225 1274045073.90 386.773 1.8745 20100516 212433.900 2500334 1274045074.00 386.706 1.8742 20100516 212434.000 2500444 1274045074.10 387.112 1.8751 20100516 212434.100 2500522 1274045074.20 386.888 1.8741 20100516 212434.200 2500631 1274045074.30 386.677 1.8737 20100516 212434.300 2500741 1274045074.40 386.872 1.8737 20100516 212434.400 2500850 1274045074.50 386.824 1.8715 20100516 212434.500 2500928 1274045074.60 387.060 1.8753 20100516 212434.600 2501037 1274045074.70 387.311 1.8759 20100516 212434.700 2501147 1274045074.80 387.003 1.8744 20100516 212434.800 2501225 1274045074.90 387.311 1.8792 20100516 212434.900 2501334 1274045075.00 387.021 1.8743 20100516 212435.000 2501444 1274045075.10 387.089 1.8740 20100516 212435.100 2501522 1274045075.20 387.019 1.8747 20100516 212435.200 2501631 1274045075.30 386.791 1.8747 20100516 212435.300 2501741 1274045075.40 386.887 1.8757 20100516 212435.400 2501819 1274045075.50 386.980 1.8731 20100516 212435.500 2501928 1274045075.60 387.149 1.8745 20100516 212435.600 2502037 1274045075.70 387.085 1.8787 20100516 212435.700 2502147 1274045075.80 387.479 1.8749 20100516 212435.800 2502225 1274045075.90 387.207 1.8761 20100516 212435.900 2502334 1274045076.00 387.497 1.8796 20100516 212436.000 2502444 1274045076.10 388.060 1.8808 20100516 212436.100 2502522 1274045076.20 388.495 1.8840 20100516 212436.200 2502631 1274045076.30 388.559 1.8859 20100516 212436.300 2502741 1274045076.40 388.583 1.8845 20100516 212436.400 2502819 1274045076.50 388.876 1.8863 20100516 212436.500 2502975 1274045076.60 388.636 1.8828 20100516 212436.600 2503022 1274045076.70 387.811 1.8784 20100516 212436.700 2503131 1274045076.80 388.074 1.8814 20100516 212436.800 2503241 1274045076.90 387.886 1.8796 20100516 212436.900 2503319 1274045077.00 387.904 1.8822 20100516 212437.000 2503428 1274045077.10 388.163 1.8827 20100516 212437.100 2503537 1274045077.20 387.821 1.8820 20100516 212437.200 2503647 1274045077.30 388.357 1.8815 20100516 212437.300 2503725 1274045077.40 388.078 1.8819 20100516 212437.400 2503834 1274045077.50 388.064 1.8804 20100516 212437.500 2503944 1274045077.60 388.302 1.8844 20100516 212437.600 2504022 1274045077.70 388.424 1.8809 20100516 212437.700 2504131 1274045077.80 387.871 1.8801 20100516 212437.800 2504241 1274045077.90 387.818 1.8786 20100516 212437.900 2504319 1274045078.00 387.723 1.8784 20100516 212438.000 2504428 1274045078.10 387.833 1.8800 20100516 212438.100 2504537 1274045078.20 388.130 1.8807 20100516 212438.200 2504647 1274045078.30 387.849 1.8801 20100516 212438.300 2504725 1274045078.40 387.931 1.8811 20100516 212438.400 2504834 1274045078.50 387.350 1.8776 20100516 212438.500 2504944 1274045078.60 387.710 1.8771 20100516 212438.600 2505022 1274045078.70 387.577 1.8809 20100516 212438.700 2505131 1274045078.80 387.841 1.8807 20100516 212438.800 2505241 1274045078.90 387.941 1.8811 20100516 212438.900 2505319 1274045079.00 387.986 1.8814 20100516 212439.000 2505428 1274045079.10 387.752 1.8781 20100516 212439.100 2505537 1274045079.20 387.699 1.8793 20100516 212439.200 2505647 1274045079.30 387.563 1.8769 20100516 212439.300 2505725 1274045079.40 387.345 1.8788 20100516 212439.400 2505834 1274045079.50 387.997 1.8801 20100516 212439.500 2505944 1274045079.60 387.398 1.8768 20100516 212439.600 2506022 1274045079.70 386.834 1.8747 20100516 212439.700 2506131 1274045079.80 387.501 1.8785 20100516 212439.800 2506241 1274045079.90 387.537 1.8791 20100516 212439.900 2506350 1274045080.00 387.465 1.8785 20100516 212440.000 2506428 1274045080.10 387.388 1.8780 20100516 212440.100 2506537 1274045080.20 387.416 1.8791 20100516 212440.200 2506647 1274045080.30 387.089 1.8760 20100516 212440.300 2506725 1274045080.40 387.397 1.8756 20100516 212440.400 2506834 1274045080.50 386.907 1.8745 20100516 212440.500 2506944 1274045080.60 386.933 1.8757 20100516 212440.600 2507022 1274045080.70 387.258 1.8769 20100516 212440.700 2507131 1274045080.80 387.247 1.8747 20100516 212440.800 2507241 1274045080.90 386.899 1.8766 20100516 212440.900 2507319 1274045081.00 387.397 1.8773 20100516 212441.000 2507475 1274045081.10 387.232 1.8757 20100516 212441.100 2507522 1274045081.20 387.375 1.8766 20100516 212441.200 2507631 1274045081.30 387.186 1.8744 20100516 212441.300 2507741 1274045081.40 387.312 1.8773 20100516 212441.400 2507850 1274045081.50 387.617 1.8782 20100516 212441.500 2507912 1274045081.60 387.229 1.8747 20100516 212441.600 2508022 1274045081.70 387.242 1.8781 20100516 212441.700 2508131 1274045081.80 387.058 1.8739 20100516 212441.800 2508241 1274045081.90 387.178 1.8736 20100516 212441.900 2508319 1274045082.00 387.162 1.8757 20100516 212442.000 2508428 1274045082.10 387.225 1.8746 20100516 212442.100 2508537 1274045082.20 386.871 1.8778 20100516 212442.200 2508647 1274045082.30 387.204 1.8779 20100516 212442.300 2508725 1274045082.40 386.960 1.8745 20100516 212442.400 2508834 1274045082.50 387.142 1.8739 20100516 212442.500 2508912 1274045082.60 386.920 1.8736 20100516 212442.600 2509069 1274045082.70 387.433 1.8754 20100516 212442.700 2509131 1274045082.80 387.087 1.8759 20100516 212442.800 2509241 1274045082.90 387.444 1.8762 20100516 212442.900 2509319 1274045083.00 387.220 1.8754 20100516 212443.000 2509428 1274045083.10 387.144 1.8789 20100516 212443.100 2509537 1274045083.20 387.429 1.8742 20100516 212443.200 2509647 1274045083.30 387.206 1.8786 20100516 212443.300 2509725 1274045083.40 387.533 1.8725 20100516 212443.400 2509834 1274045083.50 387.077 1.8736 20100516 212443.500 2509912 1274045083.60 387.230 1.8757 20100516 212443.600 2510069 1274045083.70 386.808 1.8743 20100516 212443.700 2510131 1274045083.80 387.084 1.8792 20100516 212443.800 2510241 1274045083.90 387.443 1.8774 20100516 212443.900 2510319 1274045084.00 387.431 1.8779 20100516 212444.000 2510475 1274045084.10 387.668 1.8789 20100516 212444.100 2510537 1274045084.20 387.328 1.8760 20100516 212444.200 2510647 1274045084.30 387.159 1.8735 20100516 212444.300 2510725 1274045084.40 387.149 1.8755 20100516 212444.400 2510834 1274045084.50 386.888 1.8768 20100516 212444.500 2510944 1274045084.60 387.182 1.8774 20100516 212444.600 2511022 1274045084.70 387.530 1.8779 20100516 212444.700 2511131 1274045084.80 386.848 1.8742 20100516 212444.800 2511241 1274045084.90 386.773 1.8728 20100516 212444.900 2511319 1274045085.00 386.217 1.8729 20100516 212445.000 2511428 1274045085.10 386.440 1.8669 20100516 212445.100 2511537 1274045085.20 386.684 1.8749 20100516 212445.200 2511647 1274045085.30 386.740 1.8735 20100516 212445.300 2511725 1274045085.40 386.616 1.8744 20100516 212445.400 2511834 1274045085.50 386.867 1.8708 20100516 212445.500 2511944 1274045085.60 386.570 1.8716 20100516 212445.600 2512022 1274045085.70 386.746 1.8744 20100516 212445.700 2512131 1274045085.80 387.018 1.8770 20100516 212445.800 2512241 1274045085.90 386.881 1.8755 20100516 212445.900 2512319 1274045086.00 387.394 1.8761 20100516 212446.000 2512428 1274045086.10 387.552 1.8799 20100516 212446.100 2512537 1274045086.20 387.600 1.8778 20100516 212446.200 2512647 1274045086.30 387.725 1.8791 20100516 212446.300 2512725 1274045086.40 387.592 1.8775 20100516 212446.400 2512834 1274045086.50 387.563 1.8785 20100516 212446.500 2512944 1274045086.60 387.146 1.8774 20100516 212446.600 2513022 1274045086.70 387.405 1.8780 20100516 212446.700 2513131 1274045086.80 387.179 1.8758 20100516 212446.800 2513241 1274045086.90 386.179 1.8717 20100516 212446.900 2513319 1274045087.00 386.183 1.8680 20100516 212447.000 2513428 1274045087.10 386.145 1.8712 20100516 212447.100 2513537 1274045087.20 386.452 1.8722 20100516 212447.200 2513647 1274045087.30 386.810 1.8753 20100516 212447.300 2513725 1274045087.40 386.886 1.8752 20100516 212447.400 2513834 1274045087.50 386.230 1.8713 20100516 212447.500 2513944 1274045087.60 386.942 1.8719 20100516 212447.600 2514022 1274045087.70 386.574 1.8728 20100516 212447.700 2514131 1274045087.80 386.646 1.8702 20100516 212447.800 2514241 1274045087.90 386.083 1.8715 20100516 212447.900 2514319 1274045088.00 386.237 1.8711 20100516 212448.000 2514428 1274045088.10 386.259 1.8701 20100516 212448.100 2514537 1274045088.20 386.039 1.8721 20100516 212448.200 2514647 1274045088.30 386.132 1.8748 20100516 212448.300 2514725 1274045088.40 385.963 1.8691 20100516 212448.400 2514834 1274045088.50 385.610 1.8676 20100516 212448.500 2514912 1274045088.60 386.018 1.8669 20100516 212448.600 2515069 1274045088.70 386.465 1.8738 20100516 212448.700 2515131 1274045088.80 386.461 1.8698 20100516 212448.800 2515241 1274045088.90 386.308 1.8710 20100516 212448.900 2515319 1274045089.00 386.500 1.8743 20100516 212449.000 2515428 1274045089.10 386.692 1.8750 20100516 212449.100 2515537 1274045089.20 386.788 1.8740 20100516 212449.200 2515647 1274045089.30 387.085 1.8772 20100516 212449.300 2515725 1274045089.40 386.810 1.8746 20100516 212449.400 2515834 1274045089.50 387.399 1.8812 20100516 212449.500 2515944 1274045089.60 387.169 1.8755 20100516 212449.600 2516022 1274045089.70 387.074 1.8716 20100516 212449.700 2516131 1274045089.80 386.600 1.8742 20100516 212449.800 2516241 1274045089.90 386.799 1.8720 20100516 212449.900 2516319 1274045090.00 386.971 1.8758 20100516 212450.000 2516428 1274045090.10 387.222 1.8768 20100516 212450.100 2516537 1274045090.20 387.436 1.8788 20100516 212450.200 2516647 1274045090.30 388.079 1.8813 20100516 212450.300 2516725 1274045090.40 387.270 1.8794 20100516 212450.400 2516834 1274045090.50 387.535 1.8778 20100516 212450.500 2516944 1274045090.60 387.826 1.8788 20100516 212450.600 2517022 1274045090.70 387.709 1.8823 20100516 212450.700 2517131 1274045090.80 387.327 1.8793 20100516 212450.800 2517241 1274045090.90 387.546 1.8796 20100516 212450.900 2517350 1274045091.00 388.235 1.8771 20100516 212451.000 2517412 1274045091.10 387.700 1.8799 20100516 212451.100 2517569 1274045091.20 387.899 1.8804 20100516 212451.200 2517631 1274045091.30 387.796 1.8763 20100516 212451.300 2517741 1274045091.40 387.800 1.8802 20100516 212451.400 2517819 1274045091.50 387.959 1.8791 20100516 212451.500 2517928 1274045091.60 387.543 1.8812 20100516 212451.600 2518037 1274045091.70 387.640 1.8821 20100516 212451.700 2518147 1274045091.80 387.613 1.8781 20100516 212451.800 2518225 1274045091.90 387.275 1.8761 20100516 212451.900 2518334 1274045092.00 387.611 1.8798 20100516 212452.000 2518444 1274045092.10 387.572 1.8787 20100516 212452.100 2518522 1274045092.20 387.944 1.8805 20100516 212452.200 2518631 1274045092.30 387.810 1.8812 20100516 212452.300 2518741 1274045092.40 387.961 1.8803 20100516 212452.400 2518850 1274045092.50 387.862 1.8802 20100516 212452.500 2518928 1274045092.60 387.631 1.8774 20100516 212452.600 2519037 1274045092.70 387.598 1.8770 20100516 212452.700 2519147 1274045092.80 387.266 1.8795 20100516 212452.800 2519225 1274045092.90 387.568 1.8803 20100516 212452.900 2519334 1274045093.00 387.395 1.8780 20100516 212453.000 2519444 1274045093.10 387.443 1.8787 20100516 212453.100 2519522 1274045093.20 387.310 1.8770 20100516 212453.200 2519631 1274045093.30 387.314 1.8740 20100516 212453.300 2519741 1274045093.40 387.314 1.8778 20100516 212453.400 2519819 1274045093.50 387.384 1.8744 20100516 212453.500 2519928 1274045093.60 387.302 1.8774 20100516 212453.600 2520037 1274045093.70 387.353 1.8755 20100516 212453.700 2520147 1274045093.80 387.363 1.8777 20100516 212453.800 2520225 1274045093.90 387.392 1.8785 20100516 212453.900 2520334 1274045094.00 387.505 1.8775 20100516 212454.000 2520444 1274045094.10 387.389 1.8775 20100516 212454.100 2520522 1274045094.20 387.154 1.8757 20100516 212454.200 2520631 1274045094.30 387.494 1.8768 20100516 212454.300 2520741 1274045094.40 386.973 1.8750 20100516 212454.400 2520819 1274045094.50 387.166 1.8733 20100516 212454.500 2520975 1274045094.60 387.619 1.8780 20100516 212454.600 2521022 1274045094.70 387.162 1.8779 20100516 212454.700 2521131 1274045094.80 387.335 1.8785 20100516 212454.800 2521241 1274045094.90 387.551 1.8793 20100516 212454.900 2521319 1274045095.00 387.493 1.8769 20100516 212455.000 2521428 1274045095.10 387.597 1.8779 20100516 212455.100 2521537 1274045095.20 387.470 1.8779 20100516 212455.200 2521647 1274045095.30 387.443 1.8766 20100516 212455.300 2521756 1274045095.40 387.683 1.8758 20100516 212455.400 2521834 1274045095.50 387.664 1.8795 20100516 212455.500 2521944 1274045095.60 387.453 1.8767 20100516 212455.600 2522022 1274045095.70 387.735 1.8792 20100516 212455.700 2522131 1274045095.80 387.629 1.8813 20100516 212455.800 2522241 1274045095.90 387.505 1.8775 20100516 212455.900 2522319 1274045096.00 387.195 1.8772 20100516 212456.000 2522428 1274045096.10 387.364 1.8774 20100516 212456.100 2522537 1274045096.20 387.506 1.8756 20100516 212456.200 2522647 1274045096.30 387.853 1.8767 20100516 212456.300 2522725 1274045096.40 387.220 1.8793 20100516 212456.400 2522834 1274045096.50 387.687 1.8802 20100516 212456.500 2522944 1274045096.60 387.156 1.8745 20100516 212456.600 2523022 1274045096.70 387.160 1.8757 20100516 212456.700 2523131 1274045096.80 387.487 1.8768 20100516 212456.800 2523241 1274045096.90 387.343 1.8757 20100516 212456.900 2523350 1274045097.00 387.546 1.8802 20100516 212457.000 2523459 1274045097.10 387.720 1.8803 20100516 212457.100 2523522 1274045097.20 387.186 1.8783 20100516 212457.200 2523631 1274045097.30 387.258 1.8789 20100516 212457.300 2523741 1274045097.40 386.826 1.8756 20100516 212457.400 2523819 1274045097.50 386.630 1.8713 20100516 212457.500 2523928 1274045097.60 386.782 1.8753 20100516 212457.600 2524037 1274045097.70 387.289 1.8775 20100516 212457.700 2524116 1274045097.80 387.140 1.8771 20100516 212457.800 2524225 1274045097.90 387.338 1.8769 20100516 212457.900 2524334 1274045098.00 386.978 1.8749 20100516 212458.000 2524444 1274045098.10 386.734 1.8743 20100516 212458.100 2524522 1274045098.20 386.871 1.8748 20100516 212458.200 2524631 1274045098.30 386.545 1.8714 20100516 212458.300 2524741 1274045098.40 386.448 1.8725 20100516 212458.400 2524850 1274045098.50 386.399 1.8699 20100516 212458.500 2524928 1274045098.60 386.616 1.8720 20100516 212458.600 2525037 1274045098.70 386.399 1.8702 20100516 212458.700 2525116 1274045098.80 387.319 1.8746 20100516 212458.800 2525272 1274045098.90 386.807 1.8744 20100516 212458.900 2525334 1274045099.00 386.436 1.8720 20100516 212459.000 2525444 1274045099.10 386.577 1.8716 20100516 212459.100 2525522 1274045099.20 386.811 1.8758 20100516 212459.200 2525631 1274045099.30 387.312 1.8744 20100516 212459.300 2525741 1274045099.40 387.235 1.8786 20100516 212459.400 2525819 1274045099.50 387.240 1.8761 20100516 212459.500 2525928 1274045099.60 387.552 1.8783 20100516 212459.600 2526037 1274045099.70 387.684 1.8809 20100516 212459.700 2526147 1274045099.80 387.506 1.8776 20100516 212459.800 2526225 1274045099.90 387.788 1.8797 20100516 212459.900 2526334 1274045100.00 387.826 1.8784 20100516 212500.000 2526444 1274045100.10 387.492 1.8789 20100516 212500.100 2526522 1274045100.20 387.929 1.8787 20100516 212500.200 2526631 1274045100.30 387.551 1.8780 20100516 212500.300 2526725 1274045100.40 387.809 1.8800 20100516 212500.400 2526834 1274045100.50 387.620 1.8786 20100516 212500.500 2526944 1274045100.60 387.559 1.8795 20100516 212500.600 2527022 1274045100.70 387.366 1.8767 20100516 212500.700 2527131 1274045100.80 387.532 1.8796 20100516 212500.800 2527241 1274045100.90 388.093 1.8814 20100516 212500.900 2527319 1274045101.00 387.911 1.8803 20100516 212501.000 2527428 1274045101.10 388.108 1.8816 20100516 212501.100 2527537 1274045101.20 387.837 1.8808 20100516 212501.200 2527647 1274045101.30 387.943 1.8795 20100516 212501.300 2527725 1274045101.40 387.675 1.8804 20100516 212501.400 2527834 1274045101.50 387.791 1.8781 20100516 212501.500 2527944 1274045101.60 387.602 1.8761 20100516 212501.600 2528022 1274045101.70 387.260 1.8760 20100516 212501.700 2528131 1274045101.80 387.200 1.8765 20100516 212501.800 2528241 1274045101.90 387.074 1.8756 20100516 212501.900 2528319 1274045102.00 387.101 1.8733 20100516 212502.000 2528428 1274045102.10 387.430 1.8778 20100516 212502.100 2528537 1274045102.20 386.646 1.8747 20100516 212502.200 2528647 1274045102.30 386.886 1.8708 20100516 212502.300 2528725 1274045102.40 387.540 1.8776 20100516 212502.400 2528834 1274045102.50 387.793 1.8773 20100516 212502.500 2528944 1274045102.60 387.753 1.8805 20100516 212502.600 2529022 1274045102.70 387.589 1.8776 20100516 212502.700 2529131 1274045102.80 387.712 1.8799 20100516 212502.800 2529241 1274045102.90 388.158 1.8810 20100516 212502.900 2529319 1274045103.00 387.664 1.8770 20100516 212503.000 2529428 1274045103.10 387.858 1.8786 20100516 212503.100 2529537 1274045103.20 387.484 1.8752 20100516 212503.200 2529647 1274045103.30 387.261 1.8788 20100516 212503.300 2529725 1274045103.40 387.084 1.8761 20100516 212503.400 2529834 1274045103.50 387.137 1.8774 20100516 212503.500 2529944 1274045103.60 387.266 1.8770 20100516 212503.600 2530022 1274045103.70 387.227 1.8761 20100516 212503.700 2530131 1274045103.80 386.974 1.8761 20100516 212503.800 2530241 1274045103.90 387.361 1.8783 20100516 212503.900 2530319 1274045104.00 387.865 1.8762 20100516 212504.000 2530428 1274045104.10 387.233 1.8746 20100516 212504.100 2530537 1274045104.20 387.454 1.8768 20100516 212504.200 2530647 1274045104.30 387.441 1.8775 20100516 212504.300 2530725 1274045104.40 387.590 1.8783 20100516 212504.400 2530834 1274045104.50 387.523 1.8798 20100516 212504.500 2530944 1274045104.60 387.482 1.8773 20100516 212504.600 2531022 1274045104.70 387.256 1.8755 20100516 212504.700 2531131 1274045104.80 387.155 1.8776 20100516 212504.800 2531241 1274045104.90 387.242 1.8747 20100516 212504.900 2531350 1274045105.00 387.366 1.8758 20100516 212505.000 2531428 1274045105.10 387.137 1.8745 20100516 212505.100 2531537 1274045105.20 387.091 1.8722 20100516 212505.200 2531647 1274045105.30 386.322 1.8692 20100516 212505.300 2531725 1274045105.40 386.818 1.8734 20100516 212505.400 2531834 1274045105.50 386.564 1.8770 20100516 212505.500 2531944 1274045105.60 386.350 1.8701 20100516 212505.600 2532022 1274045105.70 386.583 1.8739 20100516 212505.700 2532131 1274045105.80 386.958 1.8729 20100516 212505.800 2532241 1274045105.90 386.710 1.8721 20100516 212505.900 2532319 1274045106.00 386.963 1.8736 20100516 212506.000 2532428 1274045106.10 386.799 1.8739 20100516 212506.100 2532537 1274045106.20 386.656 1.8735 20100516 212506.200 2532647 1274045106.30 386.454 1.8738 20100516 212506.300 2532725 1274045106.40 386.693 1.8724 20100516 212506.400 2532834 1274045106.50 386.644 1.8719 20100516 212506.500 2532944 1274045106.60 386.424 1.8714 20100516 212506.600 2533022 1274045106.70 386.362 1.8719 20100516 212506.700 2533131 1274045106.80 385.868 1.8687 20100516 212506.800 2533241 1274045106.90 385.879 1.8683 20100516 212506.900 2533319 1274045107.00 386.255 1.8705 20100516 212507.000 2533428 1274045107.10 386.187 1.8698 20100516 212507.100 2533537 1274045107.20 386.482 1.8713 20100516 212507.200 2533647 1274045107.30 386.345 1.8737 20100516 212507.300 2533725 1274045107.40 386.491 1.8712 20100516 212507.400 2533834 1274045107.50 386.670 1.8726 20100516 212507.500 2533944 1274045107.60 386.509 1.8747 20100516 212507.600 2534022 1274045107.70 386.883 1.8753 20100516 212507.700 2534131 1274045107.80 386.928 1.8720 20100516 212507.800 2534241 1274045107.90 386.460 1.8717 20100516 212507.900 2534350 1274045108.00 386.513 1.8729 20100516 212508.000 2534428 1274045108.10 386.395 1.8731 20100516 212508.100 2534537 1274045108.20 386.110 1.8741 20100516 212508.200 2534647 1274045108.30 386.563 1.8725 20100516 212508.300 2534725 1274045108.40 386.369 1.8712 20100516 212508.400 2534834 1274045108.50 386.858 1.8754 20100516 212508.500 2534944 1274045108.60 386.937 1.8758 20100516 212508.600 2535022 1274045108.70 386.980 1.8753 20100516 212508.700 2535131 1274045108.80 386.330 1.8703 20100516 212508.800 2535241 1274045108.90 385.859 1.8691 20100516 212508.900 2535319 1274045109.00 386.016 1.8709 20100516 212509.000 2535428 1274045109.10 385.674 1.8665 20100516 212509.100 2535537 1274045109.20 386.425 1.8710 20100516 212509.200 2535647 1274045109.30 386.379 1.8723 20100516 212509.300 2535725 1274045109.40 386.362 1.8699 20100516 212509.400 2535834 1274045109.50 386.258 1.8714 20100516 212509.500 2535944 1274045109.60 386.149 1.8712 20100516 212509.600 2536022 1274045109.70 385.963 1.8695 20100516 212509.700 2536131 1274045109.80 386.507 1.8712 20100516 212509.800 2536241 1274045109.90 386.526 1.8726 20100516 212509.900 2536319 1274045110.00 386.313 1.8729 20100516 212510.000 2536428 1274045110.10 386.552 1.8720 20100516 212510.100 2536537 1274045110.20 386.301 1.8716 20100516 212510.200 2536647 1274045110.30 386.378 1.8716 20100516 212510.300 2536725 1274045110.40 386.127 1.8706 20100516 212510.400 2536834 1274045110.50 386.359 1.8712 20100516 212510.500 2536944 1274045110.60 386.163 1.8685 20100516 212510.600 2537022 1274045110.70 385.809 1.8669 20100516 212510.700 2537131 1274045110.80 385.774 1.8688 20100516 212510.800 2537241 1274045110.90 385.952 1.8697 20100516 212510.900 2537350 1274045111.00 385.961 1.8694 20100516 212511.000 2537428 1274045111.10 385.784 1.8683 20100516 212511.100 2537537 1274045111.20 385.779 1.8687 20100516 212511.200 2537647 1274045111.30 385.610 1.8667 20100516 212511.300 2537725 1274045111.40 385.790 1.8679 20100516 212511.400 2537834 1274045111.50 385.879 1.8672 20100516 212511.500 2537944 1274045111.60 385.531 1.8659 20100516 212511.600 2538022 1274045111.70 385.831 1.8699 20100516 212511.700 2538131 1274045111.80 385.747 1.8700 20100516 212511.800 2538241 1274045111.90 385.377 1.8672 20100516 212511.900 2538319 1274045112.00 385.857 1.8671 20100516 212512.000 2538475 1274045112.10 385.677 1.8641 20100516 212512.100 2538522 1274045112.20 385.779 1.8652 20100516 212512.200 2538631 1274045112.30 385.870 1.8680 20100516 212512.300 2538741 1274045112.40 385.758 1.8659 20100516 212512.400 2538819 1274045112.50 385.555 1.8658 20100516 212512.500 2538928 1274045112.60 385.959 1.8675 20100516 212512.600 2539037 1274045112.70 385.815 1.8655 20100516 212512.700 2539116 1274045112.80 385.501 1.8678 20100516 212512.800 2539272 1274045112.90 385.319 1.8680 20100516 212512.900 2539334 1274045113.00 385.489 1.8653 20100516 212513.000 2539444 1274045113.10 385.294 1.8663 20100516 212513.100 2539522 1274045113.20 385.262 1.8674 20100516 212513.200 2539631 1274045113.30 385.724 1.8697 20100516 212513.300 2539741 1274045113.40 385.494 1.8666 20100516 212513.400 2539819 1274045113.50 385.608 1.8614 20100516 212513.500 2539928 1274045113.60 385.743 1.8688 20100516 212513.600 2540037 1274045113.70 385.660 1.8653 20100516 212513.700 2540147 1274045113.80 385.592 1.8689 20100516 212513.800 2540225 1274045113.90 385.939 1.8708 20100516 212513.900 2540334 1274045114.00 385.848 1.8667 20100516 212514.000 2540444 1274045114.10 385.735 1.8674 20100516 212514.100 2540522 1274045114.20 385.579 1.8650 20100516 212514.200 2540631 1274045114.30 385.428 1.8646 20100516 212514.300 2540741 1274045114.40 385.318 1.8660 20100516 212514.400 2540850 1274045114.50 385.075 1.8663 20100516 212514.500 2540928 1274045114.60 385.491 1.8652 20100516 212514.600 2541037 1274045114.70 385.480 1.8654 20100516 212514.700 2541116 1274045114.80 385.509 1.8663 20100516 212514.800 2541225 1274045114.90 385.406 1.8653 20100516 212514.900 2541334 1274045115.00 385.610 1.8659 20100516 212515.000 2541444 1274045115.10 385.524 1.8677 20100516 212515.100 2541522 1274045115.20 385.051 1.8654 20100516 212515.200 2541631 1274045115.30 385.629 1.8655 20100516 212515.300 2541741 1274045115.40 385.133 1.8642 20100516 212515.400 2541819 1274045115.50 385.097 1.8647 20100516 212515.500 2541928 1274045115.60 385.652 1.8643 20100516 212515.600 2542037 1274045115.70 385.510 1.8659 20100516 212515.700 2542116 1274045115.80 385.381 1.8618 20100516 212515.800 2542225 1274045115.90 385.405 1.8668 20100516 212515.900 2542334 1274045116.00 385.830 1.8635 20100516 212516.000 2542444 1274045116.10 385.529 1.8680 20100516 212516.100 2542522 1274045116.20 385.674 1.8686 20100516 212516.200 2542631 1274045116.30 386.105 1.8663 20100516 212516.300 2542741 1274045116.40 385.961 1.8690 20100516 212516.400 2542819 1274045116.50 386.062 1.8702 20100516 212516.500 2542928 1274045116.60 385.639 1.8688 20100516 212516.600 2543037 1274045116.70 386.051 1.8699 20100516 212516.700 2543116 1274045116.80 385.983 1.8677 20100516 212516.800 2543225 1274045116.90 386.155 1.8684 20100516 212516.900 2543381 1274045117.00 386.173 1.8691 20100516 212517.000 2543428 1274045117.10 385.909 1.8700 20100516 212517.100 2543537 1274045117.20 385.982 1.8700 20100516 212517.200 2543647 1274045117.30 385.612 1.8672 20100516 212517.300 2543725 1274045117.40 385.756 1.8676 20100516 212517.400 2543834 1274045117.50 385.671 1.8714 20100516 212517.500 2543944 1274045117.60 385.331 1.8670 20100516 212517.600 2544022 1274045117.70 385.180 1.8635 20100516 212517.700 2544131 1274045117.80 385.380 1.8640 20100516 212517.800 2544241 1274045117.90 385.235 1.8650 20100516 212517.900 2544350 1274045118.00 385.384 1.8672 20100516 212518.000 2544428 1274045118.10 386.052 1.8720 20100516 212518.100 2544537 1274045118.20 385.977 1.8688 20100516 212518.200 2544647 1274045118.30 386.103 1.8683 20100516 212518.300 2544725 1274045118.40 385.891 1.8681 20100516 212518.400 2544834 1274045118.50 385.652 1.8671 20100516 212518.500 2544944 1274045118.60 386.104 1.8691 20100516 212518.600 2545022 1274045118.70 385.710 1.8663 20100516 212518.700 2545131 1274045118.80 385.802 1.8695 20100516 212518.800 2545241 1274045118.90 385.735 1.8683 20100516 212518.900 2545319 1274045119.00 385.651 1.8679 20100516 212519.000 2545428 1274045119.10 386.249 1.8737 20100516 212519.100 2545537 1274045119.20 386.227 1.8697 20100516 212519.200 2545647 1274045119.30 386.766 1.8744 20100516 212519.300 2545725 1274045119.40 386.955 1.8740 20100516 212519.400 2545834 1274045119.50 387.326 1.8760 20100516 212519.500 2545944 1274045119.60 387.389 1.8777 20100516 212519.600 2546022 1274045119.70 387.113 1.8744 20100516 212519.700 2546131 1274045119.80 387.310 1.8764 20100516 212519.800 2546241 1274045119.90 387.381 1.8762 20100516 212519.900 2546350 1274045120.00 387.544 1.8784 20100516 212520.000 2546428 1274045120.10 387.431 1.8792 20100516 212520.100 2546537 1274045120.20 387.416 1.8784 20100516 212520.200 2546647 1274045120.30 387.237 1.8742 20100516 212520.300 2546725 1274045120.40 387.536 1.8796 20100516 212520.400 2546834 1274045120.50 387.346 1.8797 20100516 212520.500 2546944 1274045120.60 387.251 1.8792 20100516 212520.600 2547022 1274045120.70 387.737 1.8804 20100516 212520.700 2547131 1274045120.80 388.050 1.8804 20100516 212520.800 2547241 1274045120.90 387.835 1.8805 20100516 212520.900 2547319 1274045121.00 388.112 1.8802 20100516 212521.000 2547428 1274045121.10 387.576 1.8778 20100516 212521.100 2547537 1274045121.20 387.635 1.8770 20100516 212521.200 2547647 1274045121.30 387.703 1.8824 20100516 212521.300 2547725 1274045121.40 387.703 1.8804 20100516 212521.400 2547834 1274045121.50 387.445 1.8799 20100516 212521.500 2547944 1274045121.60 387.301 1.8736 20100516 212521.600 2548022 1274045121.70 387.118 1.8741 20100516 212521.700 2548131 1274045121.80 387.147 1.8757 20100516 212521.800 2548241 1274045121.90 387.385 1.8784 20100516 212521.900 2548319 1274045122.00 387.470 1.8786 20100516 212522.000 2548428 1274045122.10 387.878 1.8792 20100516 212522.100 2548537 1274045122.20 386.988 1.8782 20100516 212522.200 2548647 1274045122.30 386.585 1.8726 20100516 212522.300 2548725 1274045122.40 385.733 1.8690 20100516 212522.400 2548834 1274045122.50 385.484 1.8674 20100516 212522.500 2548944 1274045122.60 385.450 1.8668 20100516 212522.600 2549022 1274045122.70 385.468 1.8642 20100516 212522.700 2549131 1274045122.80 385.427 1.8646 20100516 212522.800 2549241 1274045122.90 385.432 1.8649 20100516 212522.900 2549350 1274045123.00 385.249 1.8653 20100516 212523.000 2549428 1274045123.10 385.823 1.8686 20100516 212523.100 2549537 1274045123.20 386.140 1.8695 20100516 212523.200 2549647 1274045123.30 386.806 1.8739 20100516 212523.300 2549725 1274045123.40 387.211 1.8773 20100516 212523.400 2549834 1274045123.50 387.338 1.8786 20100516 212523.500 2549944 1274045123.60 387.187 1.8756 20100516 212523.600 2550022 1274045123.70 387.057 1.8753 20100516 212523.700 2550131 1274045123.80 387.402 1.8736 20100516 212523.800 2550241 1274045123.90 386.894 1.8729 20100516 212523.900 2550319 1274045124.00 387.057 1.8756 20100516 212524.000 2550428 1274045124.10 386.884 1.8767 20100516 212524.100 2550537 1274045124.20 387.157 1.8752 20100516 212524.200 2550647 1274045124.30 386.969 1.8771 20100516 212524.300 2550725 1274045124.40 386.820 1.8761 20100516 212524.400 2550834 1274045124.50 386.979 1.8786 20100516 212524.500 2550944 1274045124.60 387.316 1.8757 20100516 212524.600 2551022 1274045124.70 387.572 1.8772 20100516 212524.700 2551131 1274045124.80 387.746 1.8787 20100516 212524.800 2551241 1274045124.90 387.993 1.8776 20100516 212524.900 2551350 1274045125.00 388.149 1.8802 20100516 212525.000 2551428 1274045125.10 388.085 1.8813 20100516 212525.100 2551537 1274045125.20 388.138 1.8836 20100516 212525.200 2551647 1274045125.30 388.170 1.8832 20100516 212525.300 2551725 1274045125.40 388.110 1.8818 20100516 212525.400 2551834 1274045125.50 388.044 1.8810 20100516 212525.500 2551944 1274045125.60 388.275 1.8832 20100516 212525.600 2552022 1274045125.70 387.618 1.8780 20100516 212525.700 2552131 1274045125.80 387.851 1.8776 20100516 212525.800 2552241 1274045125.90 388.308 1.8838 20100516 212525.900 2552319 1274045126.00 388.747 1.8857 20100516 212526.000 2552428 1274045126.10 388.959 1.8868 20100516 212526.100 2552537 1274045126.20 388.858 1.8880 20100516 212526.200 2552647 1274045126.30 388.684 1.8840 20100516 212526.300 2552725 1274045126.40 388.944 1.8849 20100516 212526.400 2552834 1274045126.50 388.984 1.8880 20100516 212526.500 2552944 1274045126.60 388.816 1.8845 20100516 212526.600 2553022 1274045126.70 388.380 1.8842 20100516 212526.700 2553131 1274045126.80 388.817 1.8846 20100516 212526.800 2553241 1274045126.90 389.052 1.8896 20100516 212526.900 2553350 1274045127.00 389.621 1.8896 20100516 212527.000 2553428 1274045127.10 389.866 1.8936 20100516 212527.100 2553537 1274045127.20 389.255 1.8902 20100516 212527.200 2553647 1274045127.30 388.806 1.8864 20100516 212527.300 2553725 1274045127.40 389.069 1.8855 20100516 212527.400 2553834 1274045127.50 389.370 1.8863 20100516 212527.500 2553944 1274045127.60 389.862 1.8912 20100516 212527.600 2554022 1274045127.70 390.399 1.8960 20100516 212527.700 2554131 1274045127.80 390.255 1.8946 20100516 212527.800 2554241 1274045127.90 390.318 1.8949 20100516 212527.900 2554319 1274045128.00 390.674 1.8950 20100516 212528.000 2554428 1274045128.10 391.080 1.8983 20100516 212528.100 2554537 1274045128.20 391.338 1.9009 20100516 212528.200 2554647 1274045128.30 391.081 1.9013 20100516 212528.300 2554725 1274045128.40 391.421 1.9028 20100516 212528.400 2554834 1274045128.50 391.391 1.9031 20100516 212528.500 2554944 1274045128.60 391.360 1.8987 20100516 212528.600 2555022 1274045128.70 390.988 1.8961 20100516 212528.700 2555131 1274045128.80 391.240 1.8980 20100516 212528.800 2555241 1274045128.90 390.658 1.8984 20100516 212528.900 2555350 1274045129.00 391.133 1.9023 20100516 212529.000 2555428 1274045129.10 391.465 1.8995 20100516 212529.100 2555537 1274045129.20 391.197 1.8977 20100516 212529.200 2555647 1274045129.30 391.754 1.8997 20100516 212529.300 2555725 1274045129.40 391.642 1.8989 20100516 212529.400 2555834 1274045129.50 391.734 1.9020 20100516 212529.500 2555944 1274045129.60 391.623 1.9009 20100516 212529.600 2556022 1274045129.70 391.494 1.9018 20100516 212529.700 2556131 1274045129.80 391.603 1.8993 20100516 212529.800 2556241 1274045129.90 391.549 1.9027 20100516 212529.900 2556350 1274045130.00 391.414 1.8993 20100516 212530.000 2556428 1274045130.10 391.451 1.8996 20100516 212530.100 2556537 1274045130.20 391.194 1.8984 20100516 212530.200 2556647 1274045130.30 391.233 1.8993 20100516 212530.300 2556725 1274045130.40 391.489 1.9008 20100516 212530.400 2556834 1274045130.50 391.487 1.8988 20100516 212530.500 2556944 1274045130.60 391.768 1.8994 20100516 212530.600 2557022 1274045130.70 391.257 1.9004 20100516 212530.700 2557131 1274045130.80 391.475 1.9020 20100516 212530.800 2557241 1274045130.90 391.363 1.8998 20100516 212530.900 2557334 1274045131.00 391.211 1.8996 20100516 212531.000 2557444 1274045131.10 391.158 1.8987 20100516 212531.100 2557522 1274045131.20 391.332 1.9002 20100516 212531.200 2557631 1274045131.30 391.473 1.9010 20100516 212531.300 2557741 1274045131.40 391.546 1.9040 20100516 212531.400 2557850 1274045131.50 391.771 1.9043 20100516 212531.500 2557928 1274045131.60 391.737 1.8989 20100516 212531.600 2558037 1274045131.70 391.457 1.8988 20100516 212531.700 2558147 1274045131.80 391.543 1.9005 20100516 212531.800 2558225 1274045131.90 391.651 1.9012 20100516 212531.900 2558334 1274045132.00 391.693 1.9024 20100516 212532.000 2558444 1274045132.10 391.599 1.9038 20100516 212532.100 2558522 1274045132.20 391.733 1.9010 20100516 212532.200 2558631 1274045132.30 391.592 1.9023 20100516 212532.300 2558741 1274045132.40 391.570 1.9022 20100516 212532.400 2558850 1274045132.50 391.576 1.8974 20100516 212532.500 2558928 1274045132.60 391.658 1.9019 20100516 212532.600 2559037 1274045132.70 391.542 1.9016 20100516 212532.700 2559147 1274045132.80 391.607 1.9021 20100516 212532.800 2559225 1274045132.90 391.322 1.9001 20100516 212532.900 2559334 1274045133.00 391.620 1.9036 20100516 212533.000 2559444 1274045133.10 391.705 1.9024 20100516 212533.100 2559522 1274045133.20 391.655 1.9001 20100516 212533.200 2559631 1274045133.30 391.634 1.9029 20100516 212533.300 2559741 1274045133.40 391.387 1.9012 20100516 212533.400 2559850 1274045133.50 391.379 1.9010 20100516 212533.500 2559928 1274045133.60 391.701 1.8993 20100516 212533.600 2600037 1274045133.70 391.310 1.8991 20100516 212533.700 2600147 1274045133.80 391.528 1.9000 20100516 212533.800 2600225 1274045133.90 391.967 1.9043 20100516 212533.900 2600334 1274045134.00 391.429 1.9001 20100516 212534.000 2600444 1274045134.10 391.369 1.9015 20100516 212534.100 2600537 1274045134.20 391.485 1.9026 20100516 212534.200 2600647 1274045134.30 391.754 1.9027 20100516 212534.300 2600725 1274045134.40 391.516 1.9010 20100516 212534.400 2600834 1274045134.50 391.848 1.9017 20100516 212534.500 2600944 1274045134.60 391.446 1.9004 20100516 212534.600 2601022 1274045134.70 391.210 1.9008 20100516 212534.700 2601131 1274045134.80 391.286 1.9019 20100516 212534.800 2601241 1274045134.90 392.286 1.9053 20100516 212534.900 2601319 1274045135.00 391.533 1.9001 20100516 212535.000 2601428 1274045135.10 391.169 1.8991 20100516 212535.100 2601537 1274045135.20 391.616 1.8993 20100516 212535.200 2601647 1274045135.30 391.252 1.9004 20100516 212535.300 2601725 1274045135.40 391.428 1.9009 20100516 212535.400 2601834 1274045135.50 391.865 1.9056 20100516 212535.500 2601944 1274045135.60 391.365 1.9015 20100516 212535.600 2602022 1274045135.70 390.794 1.8956 20100516 212535.700 2602131 1274045135.80 391.873 1.8995 20100516 212535.800 2602241 1274045135.90 391.371 1.9037 20100516 212535.900 2602350 1274045136.00 391.239 1.9014 20100516 212536.000 2602428 1274045136.10 391.181 1.8995 20100516 212536.100 2602537 1274045136.20 391.339 1.9008 20100516 212536.200 2602647 1274045136.30 391.391 1.9009 20100516 212536.300 2602725 1274045136.40 391.378 1.9000 20100516 212536.400 2602834 1274045136.50 391.123 1.9012 20100516 212536.500 2602944 1274045136.60 391.614 1.8999 20100516 212536.600 2603022 1274045136.70 391.498 1.8998 20100516 212536.700 2603131 1274045136.80 391.568 1.9026 20100516 212536.800 2603241 1274045136.90 391.579 1.9009 20100516 212536.900 2603319 1274045137.00 391.777 1.9031 20100516 212537.000 2603428 1274045137.10 391.662 1.8973 20100516 212537.100 2603537 1274045137.20 391.719 1.9003 20100516 212537.200 2603647 1274045137.30 391.310 1.9017 20100516 212537.300 2603725 1274045137.40 391.382 1.9013 20100516 212537.400 2603834 1274045137.50 391.750 1.9010 20100516 212537.500 2603944 1274045137.60 391.787 1.9016 20100516 212537.600 2604022 1274045137.70 391.507 1.9006 20100516 212537.700 2604131 1274045137.80 391.131 1.8997 20100516 212537.800 2604241 1274045137.90 391.595 1.9052 20100516 212537.900 2604319 1274045138.00 391.461 1.8996 20100516 212538.000 2604428 1274045138.10 391.232 1.8993 20100516 212538.100 2604537 1274045138.20 391.542 1.9000 20100516 212538.200 2604647 1274045138.30 391.426 1.8991 20100516 212538.300 2604725 1274045138.40 391.562 1.9020 20100516 212538.400 2604834 1274045138.50 391.743 1.9045 20100516 212538.500 2604944 1274045138.60 391.220 1.9000 20100516 212538.600 2605022 1274045138.70 391.586 1.9003 20100516 212538.700 2605131 1274045138.80 391.307 1.9016 20100516 212538.800 2605241 1274045138.90 391.564 1.9035 20100516 212538.900 2605350 1274045139.00 391.315 1.9006 20100516 212539.000 2605428 1274045139.10 391.385 1.9013 20100516 212539.100 2605537 1274045139.20 391.532 1.9009 20100516 212539.200 2605647 1274045139.30 391.503 1.8992 20100516 212539.300 2605725 1274045139.40 391.380 1.9026 20100516 212539.400 2605834 1274045139.50 391.789 1.9039 20100516 212539.500 2605944 1274045139.60 391.663 1.9010 20100516 212539.600 2606022 1274045139.70 391.469 1.8996 20100516 212539.700 2606131 1274045139.80 391.557 1.8997 20100516 212539.800 2606241 1274045139.90 391.372 1.9008 20100516 212539.900 2606319 1274045140.00 391.466 1.9009 20100516 212540.000 2606428 1274045140.10 391.343 1.9004 20100516 212540.100 2606537 1274045140.20 391.130 1.8995 20100516 212540.200 2606647 1274045140.30 391.265 1.8997 20100516 212540.300 2606725 1274045140.40 391.366 1.8984 20100516 212540.400 2606834 1274045140.50 391.445 1.8999 20100516 212540.500 2606944 1274045140.60 391.386 1.8996 20100516 212540.600 2607022 1274045140.70 391.239 1.9004 20100516 212540.700 2607131 1274045140.80 391.440 1.9017 20100516 212540.800 2607241 1274045140.90 391.243 1.8994 20100516 212540.900 2607350 1274045141.00 391.485 1.9004 20100516 212541.000 2607428 1274045141.10 391.420 1.8997 20100516 212541.100 2607537 1274045141.20 391.475 1.9003 20100516 212541.200 2607647 1274045141.30 391.716 1.9009 20100516 212541.300 2607725 1274045141.40 391.559 1.9021 20100516 212541.400 2607834 1274045141.50 391.151 1.8998 20100516 212541.500 2607944 1274045141.60 391.301 1.9001 20100516 212541.600 2608022 1274045141.70 391.522 1.8996 20100516 212541.700 2608131 1274045141.80 391.599 1.9028 20100516 212541.800 2608241 1274045141.90 390.896 1.8993 20100516 212541.900 2608350 1274045142.00 391.121 1.9022 20100516 212542.000 2608428 1274045142.10 391.149 1.8995 20100516 212542.100 2608537 1274045142.20 391.283 1.9001 20100516 212542.200 2608647 1274045142.30 391.582 1.9026 20100516 212542.300 2608725 1274045142.40 391.505 1.9012 20100516 212542.400 2608834 1274045142.50 391.705 1.9025 20100516 212542.500 2608944 1274045142.60 391.421 1.9004 20100516 212542.600 2609022 1274045142.70 391.326 1.9029 20100516 212542.700 2609131 1274045142.80 391.536 1.9000 20100516 212542.800 2609241 1274045142.90 391.168 1.9012 20100516 212542.900 2609319 1274045143.00 391.369 1.8991 20100516 212543.000 2609428 1274045143.10 391.094 1.8975 20100516 212543.100 2609537 1274045143.20 391.358 1.9006 20100516 212543.200 2609647 1274045143.30 391.439 1.8994 20100516 212543.300 2609725 1274045143.40 391.646 1.9020 20100516 212543.400 2609834 1274045143.50 391.601 1.9022 20100516 212543.500 2609912 1274045143.60 391.403 1.9024 20100516 212543.600 2610069 1274045143.70 391.593 1.8994 20100516 212543.700 2610131 1274045143.80 391.446 1.9015 20100516 212543.800 2610241 1274045143.90 391.510 1.9027 20100516 212543.900 2610350 1274045144.00 391.452 1.9041 20100516 212544.000 2610428 1274045144.10 391.577 1.9009 20100516 212544.100 2610537 1274045144.20 391.538 1.9007 20100516 212544.200 2610647 1274045144.30 391.321 1.8994 20100516 212544.300 2610725 1274045144.40 391.597 1.9005 20100516 212544.400 2610834 1274045144.50 391.538 1.9014 20100516 212544.500 2610944 1274045144.60 391.504 1.9007 20100516 212544.600 2611022 1274045144.70 391.710 1.9018 20100516 212544.700 2611131 1274045144.80 391.356 1.9046 20100516 212544.800 2611241 1274045144.90 391.732 1.9042 20100516 212544.900 2611319 1274045145.00 391.789 1.9049 20100516 212545.000 2611428 1274045145.10 391.399 1.9007 20100516 212545.100 2611537 1274045145.20 391.476 1.9004 20100516 212545.200 2611647 1274045145.30 391.411 1.8986 20100516 212545.300 2611725 1274045145.40 391.300 1.9016 20100516 212545.400 2611834 1274045145.50 391.757 1.8974 20100516 212545.500 2611944 1274045145.60 391.711 1.9012 20100516 212545.600 2612022 1274045145.70 391.300 1.9014 20100516 212545.700 2612131 1274045145.80 391.422 1.9043 20100516 212545.800 2612241 1274045145.90 391.952 1.9079 20100516 212545.900 2612319 1274045146.00 391.542 1.9003 20100516 212546.000 2612428 1274045146.10 391.521 1.8999 20100516 212546.100 2612537 1274045146.20 391.636 1.9017 20100516 212546.200 2612647 1274045146.30 391.531 1.9038 20100516 212546.300 2612725 1274045146.40 391.727 1.9015 20100516 212546.400 2612834 1274045146.50 391.597 1.9001 20100516 212546.500 2612944 1274045146.60 391.634 1.9024 20100516 212546.600 2613022 1274045146.70 391.641 1.9037 20100516 212546.700 2613131 1274045146.80 391.662 1.9019 20100516 212546.800 2613241 1274045146.90 391.539 1.9011 20100516 212546.900 2613319 1274045147.00 391.335 1.9017 20100516 212547.000 2613428 1274045147.10 391.542 1.9015 20100516 212547.100 2613537 1274045147.20 391.729 1.9019 20100516 212547.200 2613647 1274045147.30 391.138 1.8991 20100516 212547.300 2613725 1274045147.40 391.450 1.9034 20100516 212547.400 2613834 1274045147.50 391.619 1.9026 20100516 212547.500 2613944 1274045147.60 391.481 1.9016 20100516 212547.600 2614022 1274045147.70 391.705 1.9030 20100516 212547.700 2614131 1274045147.80 391.648 1.9018 20100516 212547.800 2614241 1274045147.90 391.692 1.9013 20100516 212547.900 2614350 1274045148.00 391.519 1.9022 20100516 212548.000 2614428 1274045148.10 391.528 1.8988 20100516 212548.100 2614537 1274045148.20 391.333 1.8990 20100516 212548.200 2614647 1274045148.30 391.208 1.8995 20100516 212548.300 2614725 1274045148.40 391.448 1.8996 20100516 212548.400 2614834 1274045148.50 391.855 1.9028 20100516 212548.500 2614944 1274045148.60 391.282 1.8978 20100516 212548.600 2615022 1274045148.70 391.263 1.8996 20100516 212548.700 2615131 1274045148.80 391.303 1.8998 20100516 212548.800 2615241 1274045148.90 391.205 1.9016 20100516 212548.900 2615319 1274045149.00 391.315 1.9040 20100516 212549.000 2615428 1274045149.10 391.689 1.9015 20100516 212549.100 2615537 1274045149.20 391.620 1.9000 20100516 212549.200 2615647 1274045149.30 391.208 1.8992 20100516 212549.300 2615725 1274045149.40 391.573 1.9017 20100516 212549.400 2615834 1274045149.50 390.992 1.8974 20100516 212549.500 2615944 1274045149.60 391.666 1.9011 20100516 212549.600 2616053 1274045149.70 391.554 1.9010 20100516 212549.700 2616131 1274045149.80 391.527 1.8993 20100516 212549.800 2616241 1274045149.90 391.312 1.9000 20100516 212549.900 2616350 1274045150.00 391.468 1.9005 20100516 212550.000 2616428 1274045150.10 391.896 1.9052 20100516 212550.100 2616537 1274045150.20 391.443 1.8991 20100516 212550.200 2616647 1274045150.30 391.498 1.8989 20100516 212550.300 2616725 1274045150.40 391.467 1.8996 20100516 212550.400 2616834 1274045150.50 391.547 1.9008 20100516 212550.500 2616944 1274045150.60 391.379 1.8986 20100516 212550.600 2617053 1274045150.70 391.644 1.8969 20100516 212550.700 2617131 1274045150.80 391.497 1.9010 20100516 212550.800 2617241 1274045150.90 391.445 1.9009 20100516 212550.900 2617319 1274045151.00 391.432 1.9017 20100516 212551.000 2617428 1274045151.10 391.816 1.9067 20100516 212551.100 2617537 1274045151.20 391.591 1.9007 20100516 212551.200 2617647 1274045151.30 391.310 1.8983 20100516 212551.300 2617725 1274045151.40 391.695 1.8989 20100516 212551.400 2617834 1274045151.50 391.222 1.9004 20100516 212551.500 2617944 1274045151.60 391.294 1.9019 20100516 212551.600 2618037 1274045151.70 391.451 1.8980 20100516 212551.700 2618147 1274045151.80 391.634 1.8988 20100516 212551.800 2618225 1274045151.90 391.292 1.9003 20100516 212551.900 2618334 1274045152.00 391.182 1.8998 20100516 212552.000 2618444 1274045152.10 391.354 1.9034 20100516 212552.100 2618522 1274045152.20 391.048 1.8973 20100516 212552.200 2618631 1274045152.30 390.835 1.8998 20100516 212552.300 2618741 1274045152.40 391.000 1.8983 20100516 212552.400 2618819 1274045152.50 390.836 1.8971 20100516 212552.500 2618928 1274045152.60 390.970 1.8988 20100516 212552.600 2619037 1274045152.70 391.212 1.8987 20100516 212552.700 2619131 1274045152.80 391.098 1.9004 20100516 212552.800 2619241 1274045152.90 391.126 1.8996 20100516 212552.900 2619319 1274045153.00 391.400 1.9010 20100516 212553.000 2619428 1274045153.10 391.550 1.9014 20100516 212553.100 2619537 1274045153.20 391.209 1.8994 20100516 212553.200 2619647 1274045153.30 391.289 1.9004 20100516 212553.300 2619725 1274045153.40 391.200 1.8993 20100516 212553.400 2619834 1274045153.50 391.405 1.8996 20100516 212553.500 2619944 1274045153.60 391.294 1.8994 20100516 212553.600 2620022 1274045153.70 391.155 1.9042 20100516 212553.700 2620131 1274045153.80 391.490 1.9008 20100516 212553.800 2620241 1274045153.90 391.131 1.9016 20100516 212553.900 2620350 1274045154.00 391.317 1.9008 20100516 212554.000 2620428 1274045154.10 391.171 1.8989 20100516 212554.100 2620537 1274045154.20 391.293 1.9004 20100516 212554.200 2620647 1274045154.30 391.207 1.9011 20100516 212554.300 2620725 1274045154.40 391.178 1.9017 20100516 212554.400 2620834 1274045154.50 391.332 1.8966 20100516 212554.500 2620944 1274045154.60 391.346 1.9009 20100516 212554.600 2621022 1274045154.70 391.336 1.9008 20100516 212554.700 2621131 1274045154.80 391.529 1.8985 20100516 212554.800 2621241 1274045154.90 391.086 1.8998 20100516 212554.900 2621350 1274045155.00 391.385 1.9012 20100516 212555.000 2621428 1274045155.10 391.419 1.8994 20100516 212555.100 2621537 1274045155.20 391.471 1.9015 20100516 212555.200 2621647 1274045155.30 391.197 1.8992 20100516 212555.300 2621725 1274045155.40 391.418 1.9008 20100516 212555.400 2621834 1274045155.50 391.322 1.9005 20100516 212555.500 2621944 1274045155.60 391.324 1.8998 20100516 212555.600 2622022 1274045155.70 391.471 1.9012 20100516 212555.700 2622131 1274045155.80 391.450 1.8985 20100516 212555.800 2622241 1274045155.90 391.402 1.9006 20100516 212555.900 2622350 1274045156.00 391.465 1.9004 20100516 212556.000 2622428 1274045156.10 391.097 1.8997 20100516 212556.100 2622537 1274045156.20 391.410 1.9021 20100516 212556.200 2622647 1274045156.30 391.514 1.9053 20100516 212556.300 2622725 1274045156.40 391.452 1.9007 20100516 212556.400 2622834 1274045156.50 391.209 1.9000 20100516 212556.500 2622944 1274045156.60 391.425 1.9004 20100516 212556.600 2623022 1274045156.70 391.439 1.9009 20100516 212556.700 2623131 1274045156.80 391.340 1.9005 20100516 212556.800 2623241 1274045156.90 391.377 1.9002 20100516 212556.900 2623350 1274045157.00 391.465 1.9010 20100516 212557.000 2623428 1274045157.10 391.502 1.8989 20100516 212557.100 2623537 1274045157.20 391.293 1.9019 20100516 212557.200 2623647 1274045157.30 391.816 1.9030 20100516 212557.300 2623725 1274045157.40 391.344 1.9023 20100516 212557.400 2623834 1274045157.50 391.468 1.8998 20100516 212557.500 2623944 1274045157.60 391.108 1.8993 20100516 212557.600 2624022 1274045157.70 391.413 1.9028 20100516 212557.700 2624131 1274045157.80 391.336 1.9010 20100516 212557.800 2624241 1274045157.90 391.091 1.8972 20100516 212557.900 2624319 1274045158.00 391.243 1.9008 20100516 212558.000 2624428 1274045158.10 391.623 1.8988 20100516 212558.100 2624537 1274045158.20 391.539 1.9016 20100516 212558.200 2624647 1274045158.30 391.811 1.8995 20100516 212558.300 2624725 1274045158.40 391.441 1.9014 20100516 212558.400 2624834 1274045158.50 391.320 1.8975 20100516 212558.500 2624944 1274045158.60 391.405 1.9003 20100516 212558.600 2625022 1274045158.70 391.437 1.9026 20100516 212558.700 2625131 1274045158.80 391.350 1.8991 20100516 212558.800 2625241 1274045158.90 391.476 1.9003 20100516 212558.900 2625350 1274045159.00 391.453 1.9001 20100516 212559.000 2625428 1274045159.10 391.302 1.8991 20100516 212559.100 2625537 1274045159.20 391.397 1.9021 20100516 212559.200 2625647 1274045159.30 391.211 1.8990 20100516 212559.300 2625725 1274045159.40 391.382 1.8998 20100516 212559.400 2625834 1274045159.50 391.909 1.9032 20100516 212559.500 2625944 1274045159.60 391.343 1.9008 20100516 212559.600 2626022 1274045159.70 391.581 1.8991 20100516 212559.700 2626131 1274045159.80 391.374 1.9013 20100516 212559.800 2626241 1274045159.90 391.227 1.9000 20100516 212559.900 2626319 1274045160.00 391.309 1.9005 20100516 212600.000 2626428 1274045160.10 391.435 1.9014 20100516 212600.100 2626537 1274045160.20 391.397 1.9004 20100516 212600.200 2626647 1274045160.30 391.466 1.8999 20100516 212600.300 2626725 1274045160.40 391.431 1.9016 20100516 212600.400 2626834 1274045160.50 391.260 1.8993 20100516 212600.500 2626944 1274045160.60 391.603 1.8983 20100516 212600.600 2627022 1274045160.70 391.185 1.8979 20100516 212600.700 2627131 1274045160.80 391.433 1.9000 20100516 212600.800 2627241 1274045160.90 391.382 1.8999 20100516 212600.900 2627319 1274045161.00 391.278 1.9004 20100516 212601.000 2627428 1274045161.10 391.588 1.9059 20100516 212601.100 2627537 1274045161.20 391.500 1.8982 20100516 212601.200 2627647 1274045161.30 390.881 1.8923 20100516 212601.300 2627725 1274045161.40 391.419 1.9018 20100516 212601.400 2627834 1274045161.50 390.925 1.8986 20100516 212601.500 2627944 1274045161.60 391.364 1.9026 20100516 212601.600 2628022 1274045161.70 391.477 1.9008 20100516 212601.700 2628131 1274045161.80 391.346 1.8988 20100516 212601.800 2628241 1274045161.90 391.461 1.8978 20100516 212601.900 2628319 1274045162.00 391.396 1.9007 20100516 212602.000 2628475 1274045162.10 391.517 1.9022 20100516 212602.100 2628522 1274045162.20 391.435 1.8994 20100516 212602.200 2628631 1274045162.30 391.321 1.8986 20100516 212602.300 2628741 1274045162.40 391.503 1.8994 20100516 212602.400 2628819 1274045162.50 391.470 1.9030 20100516 212602.500 2628928 1274045162.60 391.253 1.8974 20100516 212602.600 2629037 1274045162.70 391.178 1.9023 20100516 212602.700 2629147 1274045162.80 390.892 1.8966 20100516 212602.800 2629225 1274045162.90 390.540 1.8957 20100516 212602.900 2629334 1274045163.00 390.961 1.8963 20100516 212603.000 2629444 1274045163.10 391.434 1.8993 20100516 212603.100 2629522 1274045163.20 391.152 1.9002 20100516 212603.200 2629631 1274045163.30 391.450 1.8996 20100516 212603.300 2629741 1274045163.40 391.395 1.8995 20100516 212603.400 2629819 1274045163.50 391.243 1.8998 20100516 212603.500 2629928 1274045163.60 391.578 1.9036 20100516 212603.600 2630037 1274045163.70 391.335 1.9022 20100516 212603.700 2630147 1274045163.80 391.765 1.9002 20100516 212603.800 2630225 1274045163.90 391.590 1.9015 20100516 212603.900 2630334 1274045164.00 391.552 1.9016 20100516 212604.000 2630444 1274045164.10 391.314 1.9007 20100516 212604.100 2630522 1274045164.20 391.654 1.8993 20100516 212604.200 2630678 1274045164.30 391.436 1.9020 20100516 212604.300 2630725 1274045164.40 391.465 1.9005 20100516 212604.400 2630834 1274045164.50 391.630 1.9013 20100516 212604.500 2630944 1274045164.60 391.622 1.9026 20100516 212604.600 2631022 1274045164.70 391.872 1.9038 20100516 212604.700 2631131 1274045164.80 391.507 1.9009 20100516 212604.800 2631241 1274045164.90 391.183 1.9021 20100516 212604.900 2631350 1274045165.00 391.535 1.9004 20100516 212605.000 2631428 1274045165.10 391.588 1.9011 20100516 212605.100 2631537 1274045165.20 391.426 1.9002 20100516 212605.200 2631647 1274045165.30 391.393 1.9028 20100516 212605.300 2631725 1274045165.40 391.554 1.9016 20100516 212605.400 2631834 1274045165.50 391.699 1.9062 20100516 212605.500 2631944 1274045165.60 391.383 1.9019 20100516 212605.600 2632022 1274045165.70 391.367 1.9015 20100516 212605.700 2632131 1274045165.80 391.599 1.9025 20100516 212605.800 2632241 1274045165.90 391.137 1.8996 20100516 212605.900 2632319 1274045166.00 391.222 1.8960 20100516 212606.000 2632428 1274045166.10 390.543 1.8981 20100516 212606.100 2632537 1274045166.20 390.831 1.8981 20100516 212606.200 2632647 1274045166.30 390.723 1.8937 20100516 212606.300 2632725 1274045166.40 390.779 1.8990 20100516 212606.400 2632834 1274045166.50 391.068 1.8991 20100516 212606.500 2632944 1274045166.60 390.572 1.8971 20100516 212606.600 2633022 1274045166.70 390.664 1.8971 20100516 212606.700 2633131 1274045166.80 390.535 1.8973 20100516 212606.800 2633241 1274045166.90 390.827 1.8975 20100516 212606.900 2633319 1274045167.00 390.944 1.8980 20100516 212607.000 2633428 1274045167.10 390.855 1.8963 20100516 212607.100 2633537 1274045167.20 390.960 1.8980 20100516 212607.200 2633647 1274045167.30 391.144 1.9003 20100516 212607.300 2633725 1274045167.40 391.295 1.8987 20100516 212607.400 2633834 1274045167.50 391.448 1.8972 20100516 212607.500 2633944 1274045167.60 391.020 1.9005 20100516 212607.600 2634022 1274045167.70 391.294 1.8997 20100516 212607.700 2634131 1274045167.80 391.498 1.9027 20100516 212607.800 2634241 1274045167.90 391.304 1.8992 20100516 212607.900 2634350 1274045168.00 390.697 1.8977 20100516 212608.000 2634428 1274045168.10 390.219 1.8935 20100516 212608.100 2634537 1274045168.20 390.489 1.8975 20100516 212608.200 2634647 1274045168.30 391.026 1.8972 20100516 212608.300 2634756 1274045168.40 391.099 1.8979 20100516 212608.400 2634834 1274045168.50 391.009 1.8977 20100516 212608.500 2634944 1274045168.60 391.467 1.9010 20100516 212608.600 2635022 1274045168.70 391.088 1.8998 20100516 212608.700 2635131 1274045168.80 391.133 1.8984 20100516 212608.800 2635241 1274045168.90 390.913 1.8979 20100516 212608.900 2635350 1274045169.00 391.154 1.8988 20100516 212609.000 2635428 1274045169.10 391.131 1.8989 20100516 212609.100 2635537 1274045169.20 390.878 1.8989 20100516 212609.200 2635647 1274045169.30 391.432 1.8988 20100516 212609.300 2635725 1274045169.40 391.190 1.8998 20100516 212609.400 2635834 1274045169.50 390.838 1.8961 20100516 212609.500 2635944 1274045169.60 390.920 1.8975 20100516 212609.600 2636022 1274045169.70 391.064 1.9017 20100516 212609.700 2636131 1274045169.80 391.058 1.8968 20100516 212609.800 2636241 1274045169.90 390.852 1.8978 20100516 212609.900 2636350 1274045170.00 390.760 1.8992 20100516 212610.000 2636428 1274045170.10 390.825 1.8942 20100516 212610.100 2636537 1274045170.20 390.333 1.8947 20100516 212610.200 2636647 1274045170.30 390.863 1.8955 20100516 212610.300 2636725 1274045170.40 390.188 1.8976 20100516 212610.400 2636834 1274045170.50 390.348 1.8911 20100516 212610.500 2636944 1274045170.60 390.862 1.8955 20100516 212610.600 2637022 1274045170.70 390.665 1.8962 20100516 212610.700 2637131 1274045170.80 390.551 1.8958 20100516 212610.800 2637241 1274045170.90 390.655 1.8952 20100516 212610.900 2637319 1274045171.00 390.137 1.8941 20100516 212611.000 2637475 1274045171.10 390.308 1.8957 20100516 212611.100 2637522 1274045171.20 390.429 1.8940 20100516 212611.200 2637631 1274045171.30 390.309 1.8927 20100516 212611.300 2637741 1274045171.40 390.434 1.8940 20100516 212611.400 2637819 1274045171.50 390.428 1.8943 20100516 212611.500 2637928 1274045171.60 390.518 1.8936 20100516 212611.600 2638037 1274045171.70 390.407 1.8938 20100516 212611.700 2638147 1274045171.80 390.241 1.8946 20100516 212611.800 2638225 1274045171.90 390.566 1.8934 20100516 212611.900 2638334 1274045172.00 390.360 1.8957 20100516 212612.000 2638444 1274045172.10 389.871 1.8912 20100516 212612.100 2638522 1274045172.20 390.070 1.8943 20100516 212612.200 2638631 1274045172.30 390.466 1.8955 20100516 212612.300 2638741 1274045172.40 390.381 1.8939 20100516 212612.400 2638850 1274045172.50 390.352 1.8951 20100516 212612.500 2638928 1274045172.60 390.336 1.8962 20100516 212612.600 2639037 1274045172.70 390.180 1.8927 20100516 212612.700 2639116 1274045172.80 389.938 1.8932 20100516 212612.800 2639272 1274045172.90 390.007 1.8930 20100516 212612.900 2639334 1274045173.00 390.286 1.8936 20100516 212613.000 2639444 1274045173.10 390.294 1.8951 20100516 212613.100 2639522 1274045173.20 389.826 1.8944 20100516 212613.200 2639631 1274045173.30 390.408 1.8969 20100516 212613.300 2639741 1274045173.40 390.174 1.8911 20100516 212613.400 2639850 1274045173.50 390.497 1.8953 20100516 212613.500 2639928 1274045173.60 389.890 1.8912 20100516 212613.600 2640037 1274045173.70 389.724 1.8900 20100516 212613.700 2640147 1274045173.80 390.430 1.8932 20100516 212613.800 2640225 1274045173.90 389.878 1.8890 20100516 212613.900 2640334 1274045174.00 390.032 1.8932 20100516 212614.000 2640412 1274045174.10 390.548 1.8957 20100516 212614.100 2640569 1274045174.20 390.319 1.8952 20100516 212614.200 2640631 1274045174.30 390.414 1.8984 20100516 212614.300 2640741 1274045174.40 390.114 1.8926 20100516 212614.400 2640850 1274045174.50 390.190 1.8945 20100516 212614.500 2640928 1274045174.60 390.093 1.8899 20100516 212614.600 2641037 1274045174.70 389.833 1.8910 20100516 212614.700 2641147 1274045174.80 390.087 1.8934 20100516 212614.800 2641225 1274045174.90 390.249 1.8921 20100516 212614.900 2641334 1274045175.00 390.145 1.8942 20100516 212615.000 2641444 1274045175.10 390.663 1.8966 20100516 212615.100 2641522 1274045175.20 390.319 1.8938 20100516 212615.200 2641631 1274045175.30 390.173 1.8944 20100516 212615.300 2641741 1274045175.40 390.261 1.8932 20100516 212615.400 2641819 1274045175.50 390.041 1.8877 20100516 212615.500 2641928 1274045175.60 390.140 1.8947 20100516 212615.600 2642037 1274045175.70 390.616 1.8947 20100516 212615.700 2642147 1274045175.80 390.164 1.8937 20100516 212615.800 2642256 1274045175.90 390.099 1.8935 20100516 212615.900 2642334 1274045176.00 390.473 1.8962 20100516 212616.000 2642444 1274045176.10 390.567 1.8942 20100516 212616.100 2642522 1274045176.20 390.410 1.8951 20100516 212616.200 2642631 1274045176.30 390.156 1.8950 20100516 212616.300 2642741 1274045176.40 390.675 1.8927 20100516 212616.400 2642819 1274045176.50 390.303 1.8938 20100516 212616.500 2642928 1274045176.60 390.356 1.8955 20100516 212616.600 2643037 1274045176.70 390.822 1.8938 20100516 212616.700 2643147 1274045176.80 390.954 1.9001 20100516 212616.800 2643225 1274045176.90 390.448 1.8979 20100516 212616.900 2643334 1274045177.00 390.692 1.8983 20100516 212617.000 2643444 1274045177.10 390.757 1.8998 20100516 212617.100 2643522 1274045177.20 390.607 1.8981 20100516 212617.200 2643631 1274045177.30 390.774 1.8979 20100516 212617.300 2643741 1274045177.40 390.168 1.8986 20100516 212617.400 2643850 1274045177.50 390.555 1.8927 20100516 212617.500 2643912 1274045177.60 390.533 1.8952 20100516 212617.600 2644069 1274045177.70 390.191 1.8939 20100516 212617.700 2644131 1274045177.80 390.482 1.8958 20100516 212617.800 2644241 1274045177.90 390.707 1.8970 20100516 212617.900 2644319 1274045178.00 390.759 1.8946 20100516 212618.000 2644428 1274045178.10 390.255 1.8912 20100516 212618.100 2644537 1274045178.20 390.973 1.8950 20100516 212618.200 2644647 1274045178.30 390.819 1.8999 20100516 212618.300 2644725 1274045178.40 390.645 1.8966 20100516 212618.400 2644834 1274045178.50 390.370 1.8963 20100516 212618.500 2644944 1274045178.60 390.811 1.8969 20100516 212618.600 2645022 1274045178.70 390.796 1.8969 20100516 212618.700 2645131 1274045178.80 390.744 1.8986 20100516 212618.800 2645241 1274045178.90 390.765 1.8970 20100516 212618.900 2645350 1274045179.00 390.576 1.8970 20100516 212619.000 2645428 1274045179.10 390.674 1.8963 20100516 212619.100 2645537 1274045179.20 390.537 1.8948 20100516 212619.200 2645647 1274045179.30 390.383 1.8953 20100516 212619.300 2645725 1274045179.40 391.033 1.8961 20100516 212619.400 2645834 1274045179.50 391.225 1.9010 20100516 212619.500 2645944 1274045179.60 391.387 1.8995 20100516 212619.600 2646022 1274045179.70 391.103 1.8998 20100516 212619.700 2646131 1274045179.80 391.153 1.8983 20100516 212619.800 2646241 1274045179.90 390.839 1.8976 20100516 212619.900 2646350 1274045180.00 390.996 1.8978 20100516 212620.000 2646428 1274045180.10 391.007 1.8980 20100516 212620.100 2646537 1274045180.20 391.111 1.8993 20100516 212620.200 2646647 1274045180.30 390.954 1.8987 20100516 212620.300 2646725 1274045180.40 391.012 1.8995 20100516 212620.400 2646834 1274045180.50 391.319 1.9006 20100516 212620.500 2646944 1274045180.60 391.203 1.8988 20100516 212620.600 2647022 1274045180.70 391.178 1.8994 20100516 212620.700 2647131 1274045180.80 390.976 1.9001 20100516 212620.800 2647241 1274045180.90 390.969 1.8997 20100516 212620.900 2647350 1274045181.00 391.076 1.9004 20100516 212621.000 2647428 1274045181.10 391.409 1.9028 20100516 212621.100 2647537 1274045181.20 390.858 1.8965 20100516 212621.200 2647647 1274045181.30 390.951 1.8980 20100516 212621.300 2647725 1274045181.40 391.436 1.9009 20100516 212621.400 2647834 1274045181.50 391.152 1.9005 20100516 212621.500 2647912 1274045181.60 391.498 1.9018 20100516 212621.600 2648069 1274045181.70 391.581 1.9041 20100516 212621.700 2648131 1274045181.80 391.245 1.9000 20100516 212621.800 2648241 1274045181.90 391.673 1.9032 20100516 212621.900 2648319 1274045182.00 391.030 1.8969 20100516 212622.000 2648428 1274045182.10 391.200 1.8979 20100516 212622.100 2648537 1274045182.20 391.121 1.9001 20100516 212622.200 2648647 1274045182.30 391.091 1.9001 20100516 212622.300 2648725 1274045182.40 391.193 1.8976 20100516 212622.400 2648834 1274045182.50 391.098 1.8972 20100516 212622.500 2648912 1274045182.60 391.036 1.9002 20100516 212622.600 2649069 1274045182.70 391.292 1.9019 20100516 212622.700 2649131 1274045182.80 390.754 1.8995 20100516 212622.800 2649241 1274045182.90 391.291 1.8990 20100516 212622.900 2649350 1274045183.00 391.031 1.8999 20100516 212623.000 2649428 1274045183.10 391.058 1.8996 20100516 212623.100 2649537 1274045183.20 390.782 1.8964 20100516 212623.200 2649647 1274045183.30 390.672 1.8971 20100516 212623.300 2649725 1274045183.40 390.537 1.8977 20100516 212623.400 2649834 1274045183.50 390.886 1.8986 20100516 212623.500 2649912 1274045183.60 390.982 1.8974 20100516 212623.600 2650069 1274045183.70 391.292 1.8999 20100516 212623.700 2650131 1274045183.80 390.654 1.8981 20100516 212623.800 2650241 1274045183.90 390.897 1.9005 20100516 212623.900 2650319 1274045184.00 390.488 1.8972 20100516 212624.000 2650428 1274045184.10 390.876 1.9002 20100516 212624.100 2650537 1274045184.20 390.910 1.8998 20100516 212624.200 2650647 1274045184.30 390.708 1.8964 20100516 212624.300 2650725 1274045184.40 391.093 1.8985 20100516 212624.400 2650834 1274045184.50 390.843 1.9004 20100516 212624.500 2650944 1274045184.60 391.238 1.8998 20100516 212624.600 2651053 1274045184.70 391.591 1.9019 20100516 212624.700 2651131 1274045184.80 390.779 1.8992 20100516 212624.800 2651241 1274045184.90 391.081 1.8987 20100516 212624.900 2651319 1274045185.00 391.032 1.8980 20100516 212625.000 2651428 1274045185.10 390.849 1.8989 20100516 212625.100 2651537 1274045185.20 391.104 1.8980 20100516 212625.200 2651647 1274045185.30 390.878 1.8990 20100516 212625.300 2651725 1274045185.40 391.037 1.8976 20100516 212625.400 2651834 1274045185.50 391.261 1.9003 20100516 212625.500 2651944 1274045185.60 390.655 1.8993 20100516 212625.600 2652022 1274045185.70 391.131 1.8999 20100516 212625.700 2652131 1274045185.80 391.034 1.8972 20100516 212625.800 2652241 1274045185.90 391.135 1.8987 20100516 212625.900 2652350 1274045186.00 391.140 1.8976 20100516 212626.000 2652412 1274045186.10 390.583 1.8980 20100516 212626.100 2652569 1274045186.20 391.285 1.8998 20100516 212626.200 2652631 1274045186.30 391.132 1.9025 20100516 212626.300 2652741 1274045186.40 391.115 1.8991 20100516 212626.400 2652850 1274045186.50 391.180 1.8988 20100516 212626.500 2652928 1274045186.60 390.801 1.9000 20100516 212626.600 2653037 1274045186.70 391.132 1.8995 20100516 212626.700 2653147 1274045186.80 390.838 1.8990 20100516 212626.800 2653256 1274045186.90 391.004 1.8967 20100516 212626.900 2653334 1274045187.00 390.868 1.8977 20100516 212627.000 2653444 1274045187.10 391.020 1.8978 20100516 212627.100 2653522 1274045187.20 390.989 1.8954 20100516 212627.200 2653631 1274045187.30 390.600 1.8956 20100516 212627.300 2653741 1274045187.40 390.778 1.8968 20100516 212627.400 2653819 1274045187.50 391.146 1.8999 20100516 212627.500 2653928 1274045187.60 391.007 1.8969 20100516 212627.600 2654037 1274045187.70 390.620 1.8950 20100516 212627.700 2654147 1274045187.80 390.619 1.8969 20100516 212627.800 2654256 1274045187.90 390.787 1.8983 20100516 212627.900 2654334 1274045188.00 390.785 1.8989 20100516 212628.000 2654444 1274045188.10 390.365 1.8968 20100516 212628.100 2654522 1274045188.20 390.852 1.8950 20100516 212628.200 2654631 1274045188.30 390.661 1.8963 20100516 212628.300 2654741 1274045188.40 390.777 1.9002 20100516 212628.400 2654819 1274045188.50 391.127 1.8966 20100516 212628.500 2654928 1274045188.60 391.233 1.9010 20100516 212628.600 2655037 1274045188.70 391.425 1.9013 20100516 212628.700 2655147 1274045188.80 391.593 1.9000 20100516 212628.800 2655225 1274045188.90 391.693 1.8995 20100516 212628.900 2655334 1274045189.00 391.211 1.8987 20100516 212629.000 2655444 1274045189.10 391.344 1.9002 20100516 212629.100 2655522 1274045189.20 391.312 1.9006 20100516 212629.200 2655631 1274045189.30 391.265 1.8968 20100516 212629.300 2655741 1274045189.40 391.118 1.8984 20100516 212629.400 2655850 1274045189.50 391.036 1.8979 20100516 212629.500 2655928 1274045189.60 390.799 1.8978 20100516 212629.600 2656037 1274045189.70 391.159 1.8987 20100516 212629.700 2656147 1274045189.80 390.717 1.8973 20100516 212629.800 2656225 1274045189.90 390.823 1.8957 20100516 212629.900 2656334 1274045190.00 390.766 1.8964 20100516 212630.000 2656444 1274045190.10 390.988 1.8988 20100516 212630.100 2656522 1274045190.20 390.783 1.8958 20100516 212630.200 2656631 1274045190.30 391.319 1.8990 20100516 212630.300 2656741 1274045190.40 391.188 1.9003 20100516 212630.400 2656850 1274045190.50 391.415 1.9014 20100516 212630.500 2656928 1274045190.60 391.530 1.9019 20100516 212630.600 2657037 1274045190.70 391.583 1.8996 20100516 212630.700 2657147 1274045190.80 391.298 1.9008 20100516 212630.800 2657225 1274045190.90 391.109 1.8999 20100516 212630.900 2657334 1274045191.00 391.152 1.8983 20100516 212631.000 2657444 1274045191.10 390.977 1.8998 20100516 212631.100 2657522 1274045191.20 390.517 1.8959 20100516 212631.200 2657631 1274045191.30 391.066 1.8993 20100516 212631.300 2657741 1274045191.40 390.251 1.8963 20100516 212631.400 2657819 1274045191.50 390.565 1.8945 20100516 212631.500 2657928 1274045191.60 390.751 1.8960 20100516 212631.600 2658037 1274045191.70 390.275 1.8924 20100516 212631.700 2658147 1274045191.80 390.504 1.8957 20100516 212631.800 2658256 1274045191.90 390.610 1.8945 20100516 212631.900 2658334 1274045192.00 390.730 1.8938 20100516 212632.000 2658444 1274045192.10 390.181 1.8950 20100516 212632.100 2658522 1274045192.20 390.140 1.8929 20100516 212632.200 2658631 1274045192.30 390.567 1.8982 20100516 212632.300 2658741 1274045192.40 390.310 1.8953 20100516 212632.400 2658819 1274045192.50 390.607 1.8975 20100516 212632.500 2658928 1274045192.60 390.976 1.8995 20100516 212632.600 2659037 1274045192.70 391.249 1.9001 20100516 212632.700 2659147 1274045192.80 390.554 1.8950 20100516 212632.800 2659225 1274045192.90 390.377 1.8931 20100516 212632.900 2659334 1274045193.00 390.376 1.8953 20100516 212633.000 2659444 1274045193.10 390.252 1.8958 20100516 212633.100 2659522 1274045193.20 390.843 1.8946 20100516 212633.200 2659631 1274045193.30 390.757 1.8973 20100516 212633.300 2659741 1274045193.40 391.143 1.8996 20100516 212633.400 2659819 1274045193.50 391.984 1.9038 20100516 212633.500 2659928 1274045193.60 391.433 1.8996 20100516 212633.600 2700037 1274045193.70 391.476 1.9019 20100516 212633.700 2700147 1274045193.80 391.312 1.9023 20100516 212633.800 2700209 1274045193.90 391.817 1.9009 20100516 212633.900 2700366 1274045194.00 391.137 1.9015 20100516 212634.000 2700428 1274045194.10 391.404 1.9008 20100516 212634.100 2700537 1274045194.20 391.457 1.9013 20100516 212634.200 2700647 1274045194.30 391.490 1.9001 20100516 212634.300 2700725 1274045194.40 391.397 1.9032 20100516 212634.400 2700834 1274045194.50 391.451 1.8985 20100516 212634.500 2700944 1274045194.60 391.961 1.9037 20100516 212634.600 2701022 1274045194.70 391.245 1.8993 20100516 212634.700 2701131 1274045194.80 391.679 1.9005 20100516 212634.800 2701241 1274045194.90 391.498 1.9005 20100516 212634.900 2701319 1274045195.00 391.152 1.9006 20100516 212635.000 2701428 1274045195.10 391.045 1.9004 20100516 212635.100 2701537 1274045195.20 391.021 1.8989 20100516 212635.200 2701647 1274045195.30 390.803 1.8973 20100516 212635.300 2701725 1274045195.40 390.602 1.8949 20100516 212635.400 2701834 1274045195.50 390.146 1.8912 20100516 212635.500 2701944 1274045195.60 390.308 1.8934 20100516 212635.600 2702022 1274045195.70 390.617 1.8968 20100516 212635.700 2702131 1274045195.80 390.085 1.8958 20100516 212635.800 2702209 1274045195.90 390.531 1.8970 20100516 212635.900 2702319 1274045196.00 390.107 1.8959 20100516 212636.000 2702475 1274045196.10 390.187 1.8951 20100516 212636.100 2702522 1274045196.20 390.649 1.8935 20100516 212636.200 2702631 1274045196.30 390.559 1.8960 20100516 212636.300 2702741 1274045196.40 390.545 1.8957 20100516 212636.400 2702819 1274045196.50 390.578 1.8964 20100516 212636.500 2702928 1274045196.60 390.403 1.8939 20100516 212636.600 2703037 1274045196.70 390.266 1.8939 20100516 212636.700 2703147 1274045196.80 390.519 1.8942 20100516 212636.800 2703225 1274045196.90 390.870 1.8993 20100516 212636.900 2703334 1274045197.00 390.787 1.8988 20100516 212637.000 2703444 1274045197.10 391.227 1.8972 20100516 212637.100 2703522 1274045197.20 391.534 1.9012 20100516 212637.200 2703631 1274045197.30 391.507 1.9008 20100516 212637.300 2703741 1274045197.40 391.228 1.9017 20100516 212637.400 2703819 1274045197.50 391.314 1.8996 20100516 212637.500 2703928 1274045197.60 391.524 1.8992 20100516 212637.600 2704037 1274045197.70 391.376 1.8990 20100516 212637.700 2704147 1274045197.80 391.398 1.8994 20100516 212637.800 2704225 1274045197.90 390.580 1.8969 20100516 212637.900 2704334 1274045198.00 390.987 1.8988 20100516 212638.000 2704444 1274045198.10 391.077 1.9013 20100516 212638.100 2704522 1274045198.20 391.254 1.8998 20100516 212638.200 2704631 1274045198.30 390.659 1.8959 20100516 212638.300 2704741 1274045198.40 390.897 1.8962 20100516 212638.400 2704819 1274045198.50 391.077 1.8988 20100516 212638.500 2704928 1274045198.60 391.113 1.8993 20100516 212638.600 2705037 1274045198.70 390.950 1.8977 20100516 212638.700 2705147 1274045198.80 390.781 1.8947 20100516 212638.800 2705225 1274045198.90 390.890 1.8968 20100516 212638.900 2705334 1274045199.00 390.745 1.8960 20100516 212639.000 2705444 1274045199.10 390.814 1.8972 20100516 212639.100 2705522 1274045199.20 391.262 1.9008 20100516 212639.200 2705631 1274045199.30 391.567 1.9028 20100516 212639.300 2705741 1274045199.40 391.405 1.8996 20100516 212639.400 2705819 1274045199.50 391.359 1.9001 20100516 212639.500 2705928 1274045199.60 391.557 1.9016 20100516 212639.600 2706037 1274045199.70 391.428 1.8986 20100516 212639.700 2706147 1274045199.80 390.918 1.8969 20100516 212639.800 2706225 1274045199.90 391.197 1.8991 20100516 212639.900 2706334 1274045200.00 391.209 1.8974 20100516 212640.000 2706444 1274045200.10 390.940 1.8982 20100516 212640.100 2706522 1274045200.20 390.640 1.8966 20100516 212640.200 2706631 1274045200.30 390.240 1.8951 20100516 212640.300 2706741 1274045200.40 390.475 1.8952 20100516 212640.400 2706819 1274045200.50 390.684 1.8984 20100516 212640.500 2706928 1274045200.60 390.404 1.8952 20100516 212640.600 2707037 1274045200.70 390.629 1.8935 20100516 212640.700 2707116 1274045200.80 390.703 1.8962 20100516 212640.800 2707225 1274045200.90 390.642 1.8963 20100516 212640.900 2707334 1274045201.00 390.712 1.8956 20100516 212641.000 2707444 1274045201.10 390.429 1.8948 20100516 212641.100 2707522 1274045201.20 390.670 1.8967 20100516 212641.200 2707631 1274045201.30 391.216 1.8963 20100516 212641.300 2707741 1274045201.40 390.309 1.8953 20100516 212641.400 2707819 1274045201.50 390.372 1.8972 20100516 212641.500 2707928 1274045201.60 390.637 1.8955 20100516 212641.600 2708037 1274045201.70 391.067 1.8960 20100516 212641.700 2708131 1274045201.80 390.326 1.8944 20100516 212641.800 2708241 1274045201.90 390.348 1.8897 20100516 212641.900 2708350 1274045202.00 390.167 1.8947 20100516 212642.000 2708428 1274045202.10 390.283 1.8958 20100516 212642.100 2708537 1274045202.20 390.164 1.8950 20100516 212642.200 2708647 1274045202.30 389.938 1.8926 20100516 212642.300 2708725 1274045202.40 389.743 1.8929 20100516 212642.400 2708834 1274045202.50 390.011 1.8896 20100516 212642.500 2708944 1274045202.60 390.159 1.8939 20100516 212642.600 2709022 1274045202.70 390.503 1.8943 20100516 212642.700 2709131 1274045202.80 390.970 1.8966 20100516 212642.800 2709241 1274045202.90 391.104 1.8972 20100516 212642.900 2709319 1274045203.00 391.227 1.8988 20100516 212643.000 2709428 1274045203.10 391.256 1.9012 20100516 212643.100 2709537 1274045203.20 390.784 1.8979 20100516 212643.200 2709647 1274045203.30 391.094 1.8975 20100516 212643.300 2709725 1274045203.40 390.569 1.8986 20100516 212643.400 2709834 1274045203.50 390.729 1.8946 20100516 212643.500 2709944 1274045203.60 390.338 1.8955 20100516 212643.600 2710022 1274045203.70 390.258 1.8972 20100516 212643.700 2710131 1274045203.80 390.690 1.8957 20100516 212643.800 2710241 1274045203.90 390.777 1.8976 20100516 212643.900 2710350 1274045204.00 390.931 1.8967 20100516 212644.000 2710428 1274045204.10 390.561 1.8944 20100516 212644.100 2710537 1274045204.20 390.868 1.8970 20100516 212644.200 2710647 1274045204.30 391.309 1.9009 20100516 212644.300 2710756 1274045204.40 390.951 1.8973 20100516 212644.400 2710834 1274045204.50 390.803 1.8976 20100516 212644.500 2710944 1274045204.60 390.929 1.8966 20100516 212644.600 2711022 1274045204.70 391.010 1.8971 20100516 212644.700 2711131 1274045204.80 390.801 1.8965 20100516 212644.800 2711241 1274045204.90 390.986 1.8957 20100516 212644.900 2711350 1274045205.00 390.690 1.8964 20100516 212645.000 2711428 1274045205.10 390.557 1.8980 20100516 212645.100 2711537 1274045205.20 390.723 1.8944 20100516 212645.200 2711647 1274045205.30 390.570 1.8974 20100516 212645.300 2711725 1274045205.40 390.649 1.8968 20100516 212645.400 2711834 1274045205.50 390.669 1.8949 20100516 212645.500 2711944 1274045205.60 390.856 1.8982 20100516 212645.600 2712022 1274045205.70 390.721 1.8986 20100516 212645.700 2712131 1274045205.80 390.803 1.8962 20100516 212645.800 2712241 1274045205.90 390.519 1.8974 20100516 212645.900 2712319 1274045206.00 390.898 1.9000 20100516 212646.000 2712428 1274045206.10 390.973 1.8986 20100516 212646.100 2712537 1274045206.20 390.779 1.8978 20100516 212646.200 2712647 1274045206.30 390.905 1.8963 20100516 212646.300 2712725 1274045206.40 391.062 1.8974 20100516 212646.400 2712834 1274045206.50 391.299 1.8985 20100516 212646.500 2712944 1274045206.60 391.089 1.8982 20100516 212646.600 2713022 1274045206.70 391.053 1.8976 20100516 212646.700 2713131 1274045206.80 390.994 1.9002 20100516 212646.800 2713241 1274045206.90 391.145 1.9000 20100516 212646.900 2713350 1274045207.00 391.144 1.8987 20100516 212647.000 2713428 1274045207.10 390.910 1.8983 20100516 212647.100 2713537 1274045207.20 391.168 1.8993 20100516 212647.200 2713647 1274045207.30 391.033 1.8990 20100516 212647.300 2713725 1274045207.40 391.103 1.8981 20100516 212647.400 2713834 1274045207.50 391.037 1.8988 20100516 212647.500 2713944 1274045207.60 391.275 1.8976 20100516 212647.600 2714053 1274045207.70 391.218 1.9008 20100516 212647.700 2714131 1274045207.80 391.292 1.8985 20100516 212647.800 2714241 1274045207.90 391.252 1.9017 20100516 212647.900 2714319 1274045208.00 390.903 1.8978 20100516 212648.000 2714428 1274045208.10 390.872 1.8965 20100516 212648.100 2714537 1274045208.20 390.905 1.8985 20100516 212648.200 2714647 1274045208.30 390.843 1.8944 20100516 212648.300 2714725 1274045208.40 391.071 1.8988 20100516 212648.400 2714834 1274045208.50 391.764 1.9021 20100516 212648.500 2714944 1274045208.60 391.004 1.8991 20100516 212648.600 2715022 1274045208.70 391.263 1.9004 20100516 212648.700 2715131 1274045208.80 391.161 1.8994 20100516 212648.800 2715241 1274045208.90 391.175 1.8987 20100516 212648.900 2715350 1274045209.00 391.900 1.9008 20100516 212649.000 2715428 1274045209.10 391.459 1.9026 20100516 212649.100 2715537 1274045209.20 391.125 1.8997 20100516 212649.200 2715647 1274045209.30 391.045 1.8970 20100516 212649.300 2715725 1274045209.40 391.328 1.9000 20100516 212649.400 2715834 1274045209.50 391.327 1.9008 20100516 212649.500 2715944 1274045209.60 390.985 1.9004 20100516 212649.600 2716022 1274045209.70 391.355 1.8991 20100516 212649.700 2716131 1274045209.80 391.129 1.8994 20100516 212649.800 2716241 1274045209.90 390.917 1.8989 20100516 212649.900 2716350 1274045210.00 391.071 1.8985 20100516 212650.000 2716428 1274045210.10 391.278 1.9006 20100516 212650.100 2716537 1274045210.20 391.095 1.9000 20100516 212650.200 2716647 1274045210.30 391.194 1.9039 20100516 212650.300 2716725 1274045210.40 391.220 1.8988 20100516 212650.400 2716834 1274045210.50 391.201 1.8995 20100516 212650.500 2716944 1274045210.60 391.392 1.8984 20100516 212650.600 2717022 1274045210.70 391.308 1.8973 20100516 212650.700 2717131 1274045210.80 391.143 1.8990 20100516 212650.800 2717241 1274045210.90 390.647 1.8995 20100516 212650.900 2717319 1274045211.00 391.299 1.9004 20100516 212651.000 2717428 1274045211.10 391.100 1.9001 20100516 212651.100 2717537 1274045211.20 391.074 1.9014 20100516 212651.200 2717647 1274045211.30 391.414 1.9017 20100516 212651.300 2717725 1274045211.40 391.190 1.9009 20100516 212651.400 2717834 1274045211.50 391.163 1.8979 20100516 212651.500 2717944 1274045211.60 391.082 1.9011 20100516 212651.600 2718022 1274045211.70 391.374 1.8965 20100516 212651.700 2718131 1274045211.80 391.151 1.9002 20100516 212651.800 2718241 1274045211.90 391.244 1.9018 20100516 212651.900 2718319 1274045212.00 391.192 1.8994 20100516 212652.000 2718428 1274045212.10 390.957 1.9003 20100516 212652.100 2718537 1274045212.20 391.204 1.8992 20100516 212652.200 2718647 1274045212.30 391.327 1.8991 20100516 212652.300 2718725 1274045212.40 391.206 1.8986 20100516 212652.400 2718834 1274045212.50 391.209 1.8995 20100516 212652.500 2718944 1274045212.60 391.056 1.9009 20100516 212652.600 2719053 1274045212.70 391.225 1.9004 20100516 212652.700 2719131 1274045212.80 391.060 1.8981 20100516 212652.800 2719241 1274045212.90 390.985 1.8957 20100516 212652.900 2719319 1274045213.00 391.230 1.8976 20100516 212653.000 2719428 1274045213.10 391.326 1.9007 20100516 212653.100 2719537 1274045213.20 391.074 1.8994 20100516 212653.200 2719647 1274045213.30 391.163 1.8976 20100516 212653.300 2719725 1274045213.40 391.191 1.8991 20100516 212653.400 2719834 1274045213.50 391.447 1.8979 20100516 212653.500 2719944 1274045213.60 391.184 1.8999 20100516 212653.600 2720022 1274045213.70 391.041 1.8988 20100516 212653.700 2720131 1274045213.80 391.057 1.9016 20100516 212653.800 2720241 1274045213.90 391.176 1.8993 20100516 212653.900 2720319 1274045214.00 391.230 1.8982 20100516 212654.000 2720428 1274045214.10 390.780 1.8976 20100516 212654.100 2720537 1274045214.20 390.976 1.9004 20100516 212654.200 2720647 1274045214.30 391.299 1.9011 20100516 212654.300 2720725 1274045214.40 391.175 1.8970 20100516 212654.400 2720834 1274045214.50 390.445 1.8952 20100516 212654.500 2720944 1274045214.60 390.743 1.8962 20100516 212654.600 2721022 1274045214.70 390.828 1.8980 20100516 212654.700 2721131 1274045214.80 390.685 1.8959 20100516 212654.800 2721241 1274045214.90 390.752 1.8959 20100516 212654.900 2721350 1274045215.00 390.934 1.8972 20100516 212655.000 2721428 1274045215.10 390.827 1.8975 20100516 212655.100 2721537 1274045215.20 391.038 1.8987 20100516 212655.200 2721647 1274045215.30 391.272 1.8999 20100516 212655.300 2721725 1274045215.40 391.103 1.8985 20100516 212655.400 2721834 1274045215.50 391.375 1.8988 20100516 212655.500 2721944 1274045215.60 391.174 1.8993 20100516 212655.600 2722022 1274045215.70 391.086 1.8993 20100516 212655.700 2722131 1274045215.80 391.037 1.8987 20100516 212655.800 2722241 1274045215.90 391.059 1.9005 20100516 212655.900 2722319 1274045216.00 390.727 1.8971 20100516 212656.000 2722428 1274045216.10 390.952 1.8979 20100516 212656.100 2722537 1274045216.20 390.942 1.8966 20100516 212656.200 2722647 1274045216.30 390.838 1.8977 20100516 212656.300 2722725 1274045216.40 390.930 1.8984 20100516 212656.400 2722834 1274045216.50 391.299 1.9011 20100516 212656.500 2722944 1274045216.60 391.007 1.8995 20100516 212656.600 2723022 1274045216.70 391.190 1.8997 20100516 212656.700 2723131 1274045216.80 391.171 1.8980 20100516 212656.800 2723209 1274045216.90 390.949 1.8967 20100516 212656.900 2723366 1274045217.00 390.938 1.8974 20100516 212657.000 2723428 1274045217.10 391.155 1.9016 20100516 212657.100 2723537 1274045217.20 390.825 1.8977 20100516 212657.200 2723647 1274045217.30 390.707 1.8953 20100516 212657.300 2723725 1274045217.40 390.719 1.8981 20100516 212657.400 2723834 1274045217.50 391.035 1.8965 20100516 212657.500 2723944 1274045217.60 391.157 1.8997 20100516 212657.600 2724022 1274045217.70 391.266 1.9000 20100516 212657.700 2724131 1274045217.80 391.129 1.8980 20100516 212657.800 2724241 1274045217.90 391.113 1.8986 20100516 212657.900 2724350 1274045218.00 391.236 1.8999 20100516 212658.000 2724428 1274045218.10 391.523 1.9042 20100516 212658.100 2724522 1274045218.20 391.103 1.8977 20100516 212658.200 2724631 1274045218.30 390.813 1.8962 20100516 212658.300 2724741 1274045218.40 391.180 1.9007 20100516 212658.400 2724819 1274045218.50 391.348 1.8993 20100516 212658.500 2724928 1274045218.60 391.095 1.9019 20100516 212658.600 2725037 1274045218.70 391.255 1.9022 20100516 212658.700 2725147 1274045218.80 391.411 1.8978 20100516 212658.800 2725225 1274045218.90 390.718 1.8949 20100516 212658.900 2725334 1274045219.00 391.287 1.8988 20100516 212659.000 2725444 1274045219.10 391.201 1.9024 20100516 212659.100 2725522 1274045219.20 391.168 1.8995 20100516 212659.200 2725631 1274045219.30 391.552 1.8986 20100516 212659.300 2725741 1274045219.40 390.852 1.8992 20100516 212659.400 2725819 1274045219.50 391.145 1.9004 20100516 212659.500 2725928 1274045219.60 391.349 1.8989 20100516 212659.600 2726037 1274045219.70 390.722 1.8948 20100516 212659.700 2726147 1274045219.80 391.193 1.8991 20100516 212659.800 2726209 1274045219.90 391.154 1.9000 20100516 212659.900 2726366 1274045220.00 391.035 1.9010 20100516 212700.000 2726428 1274045220.10 391.554 1.9008 20100516 212700.100 2726537 1274045220.20 391.349 1.8982 20100516 212700.200 2726647 1274045220.30 391.181 1.9009 20100516 212700.300 2726725 1274045220.40 391.543 1.9013 20100516 212700.400 2726834 1274045220.50 391.499 1.9013 20100516 212700.500 2726944 1274045220.60 391.098 1.8995 20100516 212700.600 2727037 1274045220.70 392.101 1.8999 20100516 212700.700 2727147 1274045220.80 391.131 1.8993 20100516 212700.800 2727225 1274045220.90 391.765 1.9038 20100516 212700.900 2727334 1274045221.00 391.515 1.9005 20100516 212701.000 2727444 1274045221.10 391.165 1.8970 20100516 212701.100 2727522 1274045221.20 391.232 1.9029 20100516 212701.200 2727631 1274045221.30 391.470 1.9001 20100516 212701.300 2727741 1274045221.40 391.270 1.8982 20100516 212701.400 2727850 1274045221.50 391.039 1.9002 20100516 212701.500 2727928 1274045221.60 391.179 1.8984 20100516 212701.600 2728037 1274045221.70 391.290 1.8991 20100516 212701.700 2728147 1274045221.80 391.061 1.8985 20100516 212701.800 2728225 1274045221.90 391.214 1.8984 20100516 212701.900 2728334 1274045222.00 391.494 1.8961 20100516 212702.000 2728444 1274045222.10 390.708 1.8927 20100516 212702.100 2728522 1274045222.20 391.090 1.8989 20100516 212702.200 2728631 1274045222.30 391.415 1.8990 20100516 212702.300 2728741 1274045222.40 390.804 1.8992 20100516 212702.400 2728819 1274045222.50 391.117 1.8997 20100516 212702.500 2728928 1274045222.60 391.171 1.8996 20100516 212702.600 2729037 1274045222.70 391.270 1.9003 20100516 212702.700 2729147 1274045222.80 391.088 1.9009 20100516 212702.800 2729225 1274045222.90 391.264 1.9005 20100516 212702.900 2729334 1274045223.00 391.156 1.8987 20100516 212703.000 2729444 1274045223.10 391.030 1.9004 20100516 212703.100 2729522 1274045223.20 391.228 1.8985 20100516 212703.200 2729631 1274045223.30 391.308 1.8990 20100516 212703.300 2729741 1274045223.40 391.228 1.8981 20100516 212703.400 2729850 1274045223.50 391.359 1.8995 20100516 212703.500 2729928 1274045223.60 391.042 1.8997 20100516 212703.600 2730037 1274045223.70 391.049 1.8978 20100516 212703.700 2730147 1274045223.80 391.392 1.8991 20100516 212703.800 2730225 1274045223.90 390.903 1.8993 20100516 212703.900 2730334 1274045224.00 391.034 1.9000 20100516 212704.000 2730444 1274045224.10 391.464 1.9006 20100516 212704.100 2730522 1274045224.20 390.979 1.9001 20100516 212704.200 2730631 1274045224.30 391.152 1.9011 20100516 212704.300 2730741 1274045224.40 391.185 1.8984 20100516 212704.400 2730850 1274045224.50 391.188 1.8978 20100516 212704.500 2730928 1274045224.60 391.254 1.9003 20100516 212704.600 2731037 1274045224.70 391.607 1.9014 20100516 212704.700 2731147 1274045224.80 391.084 1.8984 20100516 212704.800 2731225 1274045224.90 391.167 1.8974 20100516 212704.900 2731334 1274045225.00 391.359 1.8986 20100516 212705.000 2731444 1274045225.10 391.150 1.8982 20100516 212705.100 2731522 1274045225.20 391.330 1.9005 20100516 212705.200 2731631 1274045225.30 391.141 1.8975 20100516 212705.300 2731741 1274045225.40 391.164 1.9008 20100516 212705.400 2731819 1274045225.50 391.804 1.9043 20100516 212705.500 2731928 1274045225.60 391.248 1.8993 20100516 212705.600 2732037 1274045225.70 391.335 1.8979 20100516 212705.700 2732147 1274045225.80 390.987 1.8986 20100516 212705.800 2732225 1274045225.90 391.450 1.8987 20100516 212705.900 2732334 1274045226.00 390.811 1.9023 20100516 212706.000 2732444 1274045226.10 391.195 1.8976 20100516 212706.100 2732522 1274045226.20 391.166 1.8992 20100516 212706.200 2732631 1274045226.30 390.982 1.8987 20100516 212706.300 2732741 1274045226.40 391.290 1.8981 20100516 212706.400 2732850 1274045226.50 391.210 1.8994 20100516 212706.500 2732928 1274045226.60 391.309 1.8998 20100516 212706.600 2733037 1274045226.70 391.113 1.8976 20100516 212706.700 2733147 1274045226.80 391.595 1.9001 20100516 212706.800 2733225 1274045226.90 391.440 1.9008 20100516 212706.900 2733334 1274045227.00 391.150 1.9003 20100516 212707.000 2733444 1274045227.10 391.479 1.9037 20100516 212707.100 2733522 1274045227.20 391.065 1.8989 20100516 212707.200 2733631 1274045227.30 390.903 1.8966 20100516 212707.300 2733741 1274045227.40 391.035 1.8999 20100516 212707.400 2733819 1274045227.50 391.372 1.8995 20100516 212707.500 2733928 1274045227.60 391.048 1.9014 20100516 212707.600 2734037 1274045227.70 391.458 1.9017 20100516 212707.700 2734147 1274045227.80 391.304 1.9017 20100516 212707.800 2734225 1274045227.90 391.204 1.8998 20100516 212707.900 2734334 1274045228.00 391.298 1.9015 20100516 212708.000 2734444 1274045228.10 391.488 1.9017 20100516 212708.100 2734522 1274045228.20 391.382 1.9007 20100516 212708.200 2734631 1274045228.30 391.004 1.9032 20100516 212708.300 2734741 1274045228.40 391.395 1.9024 20100516 212708.400 2734819 1274045228.50 391.090 1.8966 20100516 212708.500 2734928 1274045228.60 391.204 1.8988 20100516 212708.600 2735037 1274045228.70 390.863 1.8983 20100516 212708.700 2735147 1274045228.80 391.337 1.8997 20100516 212708.800 2735225 1274045228.90 391.126 1.9001 20100516 212708.900 2735334 1274045229.00 391.298 1.9001 20100516 212709.000 2735444 1274045229.10 390.935 1.8996 20100516 212709.100 2735522 1274045229.20 391.116 1.9014 20100516 212709.200 2735631 1274045229.30 390.893 1.8970 20100516 212709.300 2735741 1274045229.40 391.177 1.9011 20100516 212709.400 2735819 1274045229.50 391.101 1.8991 20100516 212709.500 2735928 1274045229.60 391.168 1.8989 20100516 212709.600 2736037 1274045229.70 391.200 1.8995 20100516 212709.700 2736147 1274045229.80 391.598 1.8971 20100516 212709.800 2736225 1274045229.90 390.964 1.8991 20100516 212709.900 2736334 1274045230.00 391.247 1.9004 20100516 212710.000 2736444 1274045230.10 391.074 1.8992 20100516 212710.100 2736522 1274045230.20 391.498 1.8989 20100516 212710.200 2736631 1274045230.30 391.070 1.9000 20100516 212710.300 2736741 1274045230.40 391.291 1.8991 20100516 212710.400 2736819 1274045230.50 391.365 1.8982 20100516 212710.500 2736928 1274045230.60 390.970 1.8994 20100516 212710.600 2737037 1274045230.70 391.324 1.9021 20100516 212710.700 2737147 1274045230.80 391.325 1.8984 20100516 212710.800 2737225 1274045230.90 391.141 1.8998 20100516 212710.900 2737334 1274045231.00 391.184 1.8994 20100516 212711.000 2737444 1274045231.10 391.410 1.9009 20100516 212711.100 2737522 1274045231.20 391.239 1.9020 20100516 212711.200 2737678 1274045231.30 391.410 1.8997 20100516 212711.300 2737725 1274045231.40 391.357 1.8997 20100516 212711.400 2737834 1274045231.50 391.192 1.8999 20100516 212711.500 2737944 1274045231.60 391.056 1.9028 20100516 212711.600 2738022 1274045231.70 391.087 1.9005 20100516 212711.700 2738131 1274045231.80 391.097 1.9004 20100516 212711.800 2738241 1274045231.90 391.202 1.8990 20100516 212711.900 2738319 1274045232.00 391.126 1.8992 20100516 212712.000 2738428 1274045232.10 391.234 1.9002 20100516 212712.100 2738537 1274045232.20 391.129 1.8994 20100516 212712.200 2738647 1274045232.30 391.483 1.8996 20100516 212712.300 2738725 1274045232.40 391.105 1.8980 20100516 212712.400 2738834 1274045232.50 391.122 1.8978 20100516 212712.500 2738944 1274045232.60 391.424 1.8999 20100516 212712.600 2739022 1274045232.70 391.209 1.9008 20100516 212712.700 2739131 1274045232.80 390.837 1.8983 20100516 212712.800 2739241 1274045232.90 390.944 1.9008 20100516 212712.900 2739350 1274045233.00 391.458 1.8971 20100516 212713.000 2739428 1274045233.10 391.047 1.8960 20100516 212713.100 2739537 1274045233.20 391.271 1.8995 20100516 212713.200 2739647 1274045233.30 391.555 1.8989 20100516 212713.300 2739725 1274045233.40 390.936 1.9015 20100516 212713.400 2739834 1274045233.50 391.363 1.9003 20100516 212713.500 2739944 1274045233.60 390.900 1.9006 20100516 212713.600 2740022 1274045233.70 391.345 1.8991 20100516 212713.700 2740131 1274045233.80 391.104 1.8975 20100516 212713.800 2740241 1274045233.90 391.283 1.8989 20100516 212713.900 2740350 1274045234.00 391.414 1.8985 20100516 212714.000 2740428 1274045234.10 390.696 1.8958 20100516 212714.100 2740537 1274045234.20 391.034 1.8990 20100516 212714.200 2740647 1274045234.30 390.739 1.8962 20100516 212714.300 2740725 1274045234.40 391.232 1.8970 20100516 212714.400 2740834 1274045234.50 390.901 1.8983 20100516 212714.500 2740944 1274045234.60 391.105 1.8977 20100516 212714.600 2741022 1274045234.70 391.261 1.9008 20100516 212714.700 2741131 1274045234.80 391.070 1.8995 20100516 212714.800 2741241 1274045234.90 391.389 1.8996 20100516 212714.900 2741319 1274045235.00 391.148 1.8990 20100516 212715.000 2741428 1274045235.10 391.375 1.9039 20100516 212715.100 2741537 1274045235.20 391.117 1.8985 20100516 212715.200 2741647 1274045235.30 390.431 1.8946 20100516 212715.300 2741725 1274045235.40 391.239 1.8990 20100516 212715.400 2741834 1274045235.50 391.363 1.8981 20100516 212715.500 2741944 1274045235.60 390.849 1.9007 20100516 212715.600 2742022 1274045235.70 391.378 1.9047 20100516 212715.700 2742131 1274045235.80 390.971 1.8964 20100516 212715.800 2742241 1274045235.90 390.879 1.8971 20100516 212715.900 2742319 1274045236.00 391.042 1.8963 20100516 212716.000 2742428 1274045236.10 391.141 1.9014 20100516 212716.100 2742537 1274045236.20 391.096 1.8984 20100516 212716.200 2742647 1274045236.30 391.245 1.9015 20100516 212716.300 2742725 1274045236.40 390.904 1.8985 20100516 212716.400 2742834 1274045236.50 391.115 1.8974 20100516 212716.500 2742944 1274045236.60 391.376 1.8976 20100516 212716.600 2743022 1274045236.70 390.828 1.8972 20100516 212716.700 2743131 1274045236.80 391.022 1.8972 20100516 212716.800 2743241 1274045236.90 391.249 1.9011 20100516 212716.900 2743319 1274045237.00 390.917 1.8978 20100516 212717.000 2743428 1274045237.10 391.440 1.9020 20100516 212717.100 2743537 1274045237.20 391.127 1.8966 20100516 212717.200 2743647 1274045237.30 390.940 1.8979 20100516 212717.300 2743725 1274045237.40 390.918 1.8993 20100516 212717.400 2743834 1274045237.50 391.098 1.9000 20100516 212717.500 2743944 1274045237.60 391.258 1.8969 20100516 212717.600 2744022 1274045237.70 390.890 1.8966 20100516 212717.700 2744131 1274045237.80 390.919 1.8991 20100516 212717.800 2744241 1274045237.90 391.268 1.8987 20100516 212717.900 2744319 1274045238.00 390.974 1.8984 20100516 212718.000 2744428 1274045238.10 391.064 1.8985 20100516 212718.100 2744537 1274045238.20 391.122 1.8967 20100516 212718.200 2744647 1274045238.30 390.879 1.8985 20100516 212718.300 2744725 1274045238.40 391.194 1.8991 20100516 212718.400 2744834 1274045238.50 390.931 1.9004 20100516 212718.500 2744944 1274045238.60 390.997 1.8986 20100516 212718.600 2745022 1274045238.70 391.139 1.9016 20100516 212718.700 2745131 1274045238.80 391.028 1.8974 20100516 212718.800 2745241 1274045238.90 390.429 1.8974 20100516 212718.900 2745319 1274045239.00 391.231 1.8985 20100516 212719.000 2745428 1274045239.10 390.914 1.8963 20100516 212719.100 2745537 1274045239.20 391.079 1.8969 20100516 212719.200 2745647 1274045239.30 391.283 1.9006 20100516 212719.300 2745725 1274045239.40 390.988 1.9001 20100516 212719.400 2745834 1274045239.50 390.982 1.8966 20100516 212719.500 2745912 1274045239.60 391.093 1.8978 20100516 212719.600 2746069 1274045239.70 390.897 1.9008 20100516 212719.700 2746131 1274045239.80 391.174 1.8986 20100516 212719.800 2746241 1274045239.90 390.673 1.8990 20100516 212719.900 2746350 1274045240.00 391.112 1.8987 20100516 212720.000 2746428 1274045240.10 390.764 1.8984 20100516 212720.100 2746537 1274045240.20 390.787 1.8990 20100516 212720.200 2746647 1274045240.30 390.818 1.9002 20100516 212720.300 2746725 1274045240.40 390.906 1.8981 20100516 212720.400 2746834 1274045240.50 391.181 1.9007 20100516 212720.500 2746944 1274045240.60 391.041 1.8971 20100516 212720.600 2747022 1274045240.70 390.883 1.8999 20100516 212720.700 2747131 1274045240.80 391.100 1.8971 20100516 212720.800 2747241 1274045240.90 391.070 1.8976 20100516 212720.900 2747319 1274045241.00 390.974 1.8968 20100516 212721.000 2747428 1274045241.10 390.923 1.8979 20100516 212721.100 2747537 1274045241.20 390.651 1.8994 20100516 212721.200 2747647 1274045241.30 391.370 1.8982 20100516 212721.300 2747725 1274045241.40 390.937 1.8981 20100516 212721.400 2747834 1274045241.50 390.739 1.8983 20100516 212721.500 2747944 1274045241.60 390.752 1.8950 20100516 212721.600 2748069 1274045241.70 390.152 1.8948 20100516 212721.700 2748131 1274045241.80 391.009 1.8993 20100516 212721.800 2748241 1274045241.90 390.864 1.8958 20100516 212721.900 2748350 1274045242.00 390.982 1.9001 20100516 212722.000 2748428 1274045242.10 391.273 1.9022 20100516 212722.100 2748537 1274045242.20 390.574 1.8976 20100516 212722.200 2748647 1274045242.30 391.119 1.8978 20100516 212722.300 2748725 1274045242.40 390.921 1.8975 20100516 212722.400 2748834 1274045242.50 390.933 1.8957 20100516 212722.500 2748944 1274045242.60 390.733 1.9001 20100516 212722.600 2749053 1274045242.70 391.049 1.8982 20100516 212722.700 2749131 1274045242.80 391.077 1.8975 20100516 212722.800 2749241 1274045242.90 391.122 1.9000 20100516 212722.900 2749350 1274045243.00 390.613 1.8960 20100516 212723.000 2749428 1274045243.10 390.971 1.8953 20100516 212723.100 2749537 1274045243.20 390.705 1.8981 20100516 212723.200 2749647 1274045243.30 390.956 1.8998 20100516 212723.300 2749725 1274045243.40 390.952 1.8993 20100516 212723.400 2749834 1274045243.50 390.603 1.8987 20100516 212723.500 2749944 1274045243.60 390.764 1.8964 20100516 212723.600 2750053 1274045243.70 390.579 1.8942 20100516 212723.700 2750131 1274045243.80 391.210 1.8997 20100516 212723.800 2750241 1274045243.90 390.594 1.8996 20100516 212723.900 2750350 1274045244.00 391.327 1.8979 20100516 212724.000 2750428 1274045244.10 391.144 1.8997 20100516 212724.100 2750537 1274045244.20 391.223 1.8971 20100516 212724.200 2750647 1274045244.30 391.061 1.8971 20100516 212724.300 2750725 1274045244.40 391.149 1.8990 20100516 212724.400 2750834 1274045244.50 391.193 1.8988 20100516 212724.500 2750944 1274045244.60 390.952 1.8988 20100516 212724.600 2751022 1274045244.70 390.924 1.8976 20100516 212724.700 2751131 1274045244.80 391.083 1.8990 20100516 212724.800 2751241 1274045244.90 390.753 1.8976 20100516 212724.900 2751319 1274045245.00 390.940 1.8964 20100516 212725.000 2751428 1274045245.10 390.699 1.8958 20100516 212725.100 2751537 1274045245.20 390.951 1.8984 20100516 212725.200 2751647 1274045245.30 390.969 1.8963 20100516 212725.300 2751725 1274045245.40 391.025 1.8972 20100516 212725.400 2751834 1274045245.50 390.910 1.8987 20100516 212725.500 2751944 1274045245.60 390.972 1.8990 20100516 212725.600 2752022 1274045245.70 390.767 1.8942 20100516 212725.700 2752131 1274045245.80 390.999 1.8979 20100516 212725.800 2752241 1274045245.90 391.205 1.9001 20100516 212725.900 2752319 1274045246.00 390.961 1.8980 20100516 212726.000 2752428 1274045246.10 391.419 1.8986 20100516 212726.100 2752537 1274045246.20 390.791 1.8974 20100516 212726.200 2752647 1274045246.30 391.369 1.8959 20100516 212726.300 2752725 1274045246.40 391.332 1.8987 20100516 212726.400 2752834 1274045246.50 391.548 1.9018 20100516 212726.500 2752944 1274045246.60 391.070 1.9009 20100516 212726.600 2753022 1274045246.70 391.445 1.8996 20100516 212726.700 2753131 1274045246.80 391.172 1.8988 20100516 212726.800 2753241 1274045246.90 391.269 1.9009 20100516 212726.900 2753319 1274045247.00 391.153 1.8985 20100516 212727.000 2753428 1274045247.10 391.400 1.9012 20100516 212727.100 2753537 1274045247.20 391.243 1.9001 20100516 212727.200 2753647 1274045247.30 391.026 1.8972 20100516 212727.300 2753725 1274045247.40 390.996 1.8973 20100516 212727.400 2753834 1274045247.50 390.619 1.8959 20100516 212727.500 2753944 1274045247.60 390.886 1.8977 20100516 212727.600 2754022 1274045247.70 391.152 1.9037 20100516 212727.700 2754131 1274045247.80 390.459 1.8954 20100516 212727.800 2754241 1274045247.90 390.233 1.8969 20100516 212727.900 2754350 1274045248.00 391.053 1.8948 20100516 212728.000 2754428 1274045248.10 391.272 1.8969 20100516 212728.100 2754537 1274045248.20 390.704 1.8993 20100516 212728.200 2754647 1274045248.30 391.164 1.9037 20100516 212728.300 2754725 1274045248.40 391.000 1.9001 20100516 212728.400 2754834 1274045248.50 391.242 1.8986 20100516 212728.500 2754944 1274045248.60 391.065 1.8958 20100516 212728.600 2755022 1274045248.70 390.682 1.8966 20100516 212728.700 2755131 1274045248.80 391.414 1.8978 20100516 212728.800 2755241 1274045248.90 390.557 1.8981 20100516 212728.900 2755350 1274045249.00 390.800 1.8986 20100516 212729.000 2755428 1274045249.10 391.095 1.8973 20100516 212729.100 2755537 1274045249.20 391.067 1.8983 20100516 212729.200 2755647 1274045249.30 390.810 1.8975 20100516 212729.300 2755725 1274045249.40 390.733 1.8982 20100516 212729.400 2755834 1274045249.50 390.832 1.8975 20100516 212729.500 2755944 1274045249.60 390.962 1.8968 20100516 212729.600 2756022 1274045249.70 390.703 1.8948 20100516 212729.700 2756131 1274045249.80 391.009 1.8973 20100516 212729.800 2756241 1274045249.90 390.753 1.8978 20100516 212729.900 2756319 1274045250.00 390.998 1.8971 20100516 212730.000 2756428 1274045250.10 390.773 1.8965 20100516 212730.100 2756537 1274045250.20 390.869 1.8988 20100516 212730.200 2756647 1274045250.30 391.359 1.8980 20100516 212730.300 2756725 1274045250.40 390.761 1.8967 20100516 212730.400 2756834 1274045250.50 390.974 1.8995 20100516 212730.500 2756944 1274045250.60 391.039 1.8981 20100516 212730.600 2757022 1274045250.70 390.912 1.9013 20100516 212730.700 2757131 1274045250.80 390.674 1.8983 20100516 212730.800 2757241 1274045250.90 391.112 1.8986 20100516 212730.900 2757319 1274045251.00 390.882 1.8971 20100516 212731.000 2757428 1274045251.10 390.615 1.8991 20100516 212731.100 2757537 1274045251.20 390.826 1.8984 20100516 212731.200 2757647 1274045251.30 390.706 1.8986 20100516 212731.300 2757725 1274045251.40 390.742 1.8978 20100516 212731.400 2757834 1274045251.50 390.777 1.8957 20100516 212731.500 2757944 1274045251.60 390.844 1.8958 20100516 212731.600 2758022 1274045251.70 390.702 1.8951 20100516 212731.700 2758131 1274045251.80 390.821 1.8989 20100516 212731.800 2758241 1274045251.90 391.250 1.9002 20100516 212731.900 2758319 1274045252.00 390.740 1.8972 20100516 212732.000 2758428 1274045252.10 391.472 1.8988 20100516 212732.100 2758537 1274045252.20 390.846 1.8968 20100516 212732.200 2758647 1274045252.30 390.572 1.8955 20100516 212732.300 2758725 1274045252.40 390.967 1.8989 20100516 212732.400 2758850 1274045252.50 391.115 1.8996 20100516 212732.500 2758928 1274045252.60 390.896 1.8968 20100516 212732.600 2759037 1274045252.70 390.981 1.8958 20100516 212732.700 2759147 1274045252.80 390.784 1.8957 20100516 212732.800 2759225 1274045252.90 390.317 1.8929 20100516 212732.900 2759334 1274045253.00 390.883 1.8988 20100516 212733.000 2759444 1274045253.10 390.652 1.8981 20100516 212733.100 2759522 1274045253.20 390.808 1.8958 20100516 212733.200 2759631 1274045253.30 390.960 1.8941 20100516 212733.300 2759741 1274045253.40 390.805 1.9010 20100516 212733.400 2759819 1274045253.50 390.343 1.8967 20100516 212733.500 2759928 1274045253.60 390.936 1.8991 20100516 212733.600 2800037 1274045253.70 390.781 1.8986 20100516 212733.700 2800147 1274045253.80 390.815 1.8990 20100516 212733.800 2800225 1274045253.90 391.167 1.9009 20100516 212733.900 2800334 1274045254.00 390.902 1.8975 20100516 212734.000 2800444 1274045254.10 390.769 1.8983 20100516 212734.100 2800522 1274045254.20 390.928 1.8972 20100516 212734.200 2800631 1274045254.30 390.936 1.8956 20100516 212734.300 2800741 1274045254.40 390.834 1.8973 20100516 212734.400 2800819 1274045254.50 390.718 1.8945 20100516 212734.500 2800928 1274045254.60 390.838 1.8983 20100516 212734.600 2801037 1274045254.70 391.004 1.8984 20100516 212734.700 2801147 1274045254.80 390.896 1.8970 20100516 212734.800 2801225 1274045254.90 391.165 1.8991 20100516 212734.900 2801334 1274045255.00 390.844 1.8989 20100516 212735.000 2801444 1274045255.10 391.395 1.9027 20100516 212735.100 2801522 1274045255.20 390.874 1.8967 20100516 212735.200 2801631 1274045255.30 390.654 1.8975 20100516 212735.300 2801741 1274045255.40 391.122 1.8979 20100516 212735.400 2801819 1274045255.50 390.888 1.8986 20100516 212735.500 2801928 1274045255.60 391.116 1.8975 20100516 212735.600 2802037 1274045255.70 390.932 1.8990 20100516 212735.700 2802147 1274045255.80 391.061 1.8992 20100516 212735.800 2802225 1274045255.90 391.044 1.8968 20100516 212735.900 2802334 1274045256.00 390.678 1.8995 20100516 212736.000 2802444 1274045256.10 390.988 1.8971 20100516 212736.100 2802522 1274045256.20 390.805 1.8954 20100516 212736.200 2802631 1274045256.30 390.751 1.8955 20100516 212736.300 2802741 1274045256.40 390.916 1.9008 20100516 212736.400 2802850 1274045256.50 391.218 1.8977 20100516 212736.500 2802928 1274045256.60 390.813 1.8988 20100516 212736.600 2803037 1274045256.70 390.837 1.8976 20100516 212736.700 2803147 1274045256.80 390.725 1.8997 20100516 212736.800 2803225 1274045256.90 390.800 1.8939 20100516 212736.900 2803334 1274045257.00 390.691 1.8993 20100516 212737.000 2803444 1274045257.10 391.019 1.8969 20100516 212737.100 2803522 1274045257.20 390.937 1.8970 20100516 212737.200 2803631 1274045257.30 390.664 1.8954 20100516 212737.300 2803741 1274045257.40 390.898 1.8973 20100516 212737.400 2803850 1274045257.50 390.751 1.8957 20100516 212737.500 2803928 1274045257.60 390.761 1.8972 20100516 212737.600 2804037 1274045257.70 391.203 1.8979 20100516 212737.700 2804147 1274045257.80 390.943 1.8971 20100516 212737.800 2804225 1274045257.90 390.366 1.8942 20100516 212737.900 2804334 1274045258.00 390.667 1.8942 20100516 212738.000 2804444 1274045258.10 390.627 1.8958 20100516 212738.100 2804522 1274045258.20 390.701 1.8955 20100516 212738.200 2804631 1274045258.30 391.037 1.8989 20100516 212738.300 2804741 1274045258.40 390.647 1.8957 20100516 212738.400 2804819 1274045258.50 390.426 1.8927 20100516 212738.500 2804928 1274045258.60 390.566 1.8944 20100516 212738.600 2805037 1274045258.70 390.350 1.8946 20100516 212738.700 2805147 1274045258.80 390.406 1.8940 20100516 212738.800 2805225 1274045258.90 390.541 1.8946 20100516 212738.900 2805334 1274045259.00 390.615 1.8966 20100516 212739.000 2805412 1274045259.10 390.613 1.8957 20100516 212739.100 2805569 1274045259.20 390.593 1.8963 20100516 212739.200 2805631 1274045259.30 390.557 1.8961 20100516 212739.300 2805741 1274045259.40 390.655 1.8960 20100516 212739.400 2805819 1274045259.50 390.438 1.8915 20100516 212739.500 2805928 1274045259.60 390.573 1.8941 20100516 212739.600 2806037 1274045259.70 390.504 1.8951 20100516 212739.700 2806147 1274045259.80 390.151 1.8952 20100516 212739.800 2806225 1274045259.90 390.667 1.8967 20100516 212739.900 2806334 1274045260.00 390.553 1.8940 20100516 212740.000 2806444 1274045260.10 390.081 1.8923 20100516 212740.100 2806522 1274045260.20 390.569 1.8962 20100516 212740.200 2806631 1274045260.30 390.689 1.8955 20100516 212740.300 2806741 1274045260.40 390.359 1.8985 20100516 212740.400 2806819 1274045260.50 390.806 1.8982 20100516 212740.500 2806928 1274045260.60 390.536 1.8955 20100516 212740.600 2807037 1274045260.70 390.350 1.8945 20100516 212740.700 2807147 1274045260.80 390.796 1.8956 20100516 212740.800 2807256 1274045260.90 390.713 1.8971 20100516 212740.900 2807334 1274045261.00 390.733 1.8960 20100516 212741.000 2807444 1274045261.10 390.515 1.8939 20100516 212741.100 2807522 1274045261.20 390.635 1.8965 20100516 212741.200 2807631 1274045261.30 390.961 1.8971 20100516 212741.300 2807741 1274045261.40 390.990 1.8984 20100516 212741.400 2807819 1274045261.50 391.138 1.9004 20100516 212741.500 2807928 1274045261.60 390.844 1.8971 20100516 212741.600 2808037 1274045261.70 390.836 1.8963 20100516 212741.700 2808147 1274045261.80 390.774 1.8978 20100516 212741.800 2808225 1274045261.90 390.570 1.8980 20100516 212741.900 2808334 1274045262.00 390.739 1.8949 20100516 212742.000 2808444 1274045262.10 390.799 1.8950 20100516 212742.100 2808522 1274045262.20 390.662 1.8967 20100516 212742.200 2808631 1274045262.30 390.593 1.8959 20100516 212742.300 2808741 1274045262.40 390.639 1.8975 20100516 212742.400 2808819 1274045262.50 391.095 1.9000 20100516 212742.500 2808928 1274045262.60 390.867 1.8966 20100516 212742.600 2809037 1274045262.70 391.229 1.8991 20100516 212742.700 2809147 1274045262.80 390.769 1.8964 20100516 212742.800 2809225 1274045262.90 390.642 1.8959 20100516 212742.900 2809334 1274045263.00 391.031 1.8993 20100516 212743.000 2809444 1274045263.10 391.031 1.8979 20100516 212743.100 2809522 1274045263.20 390.990 1.8985 20100516 212743.200 2809631 1274045263.30 390.929 1.8969 20100516 212743.300 2809741 1274045263.40 390.963 1.8955 20100516 212743.400 2809819 1274045263.50 391.000 1.8967 20100516 212743.500 2809928 1274045263.60 390.977 1.8975 20100516 212743.600 2810037 1274045263.70 391.444 1.9009 20100516 212743.700 2810147 1274045263.80 391.093 1.8975 20100516 212743.800 2810225 1274045263.90 390.787 1.8967 20100516 212743.900 2810334 1274045264.00 391.354 1.8995 20100516 212744.000 2810444 1274045264.10 390.862 1.8973 20100516 212744.100 2810553 1274045264.20 390.938 1.8994 20100516 212744.200 2810631 1274045264.30 390.957 1.8976 20100516 212744.300 2810741 1274045264.40 391.171 1.8977 20100516 212744.400 2810819 1274045264.50 390.957 1.8970 20100516 212744.500 2810928 1274045264.60 391.131 1.8999 20100516 212744.600 2811037 1274045264.70 391.202 1.8984 20100516 212744.700 2811147 1274045264.80 391.085 1.9007 20100516 212744.800 2811225 1274045264.90 391.157 1.8989 20100516 212744.900 2811334 1274045265.00 391.219 1.8993 20100516 212745.000 2811444 1274045265.10 391.023 1.8983 20100516 212745.100 2811522 1274045265.20 391.061 1.8980 20100516 212745.200 2811631 1274045265.30 391.079 1.8989 20100516 212745.300 2811741 1274045265.40 391.242 1.9005 20100516 212745.400 2811819 1274045265.50 391.375 1.8970 20100516 212745.500 2811928 1274045265.60 391.187 1.9004 20100516 212745.600 2812037 1274045265.70 390.901 1.8986 20100516 212745.700 2812147 1274045265.80 391.022 1.8967 20100516 212745.800 2812209 1274045265.90 390.908 1.8934 20100516 212745.900 2812366 1274045266.00 391.316 1.8986 20100516 212746.000 2812428 1274045266.10 391.093 1.8972 20100516 212746.100 2812537 1274045266.20 390.950 1.8994 20100516 212746.200 2812647 1274045266.30 391.193 1.9000 20100516 212746.300 2812725 1274045266.40 390.803 1.8974 20100516 212746.400 2812834 1274045266.50 391.095 1.8954 20100516 212746.500 2812944 1274045266.60 390.984 1.8985 20100516 212746.600 2813022 1274045266.70 391.372 1.8991 20100516 212746.700 2813131 1274045266.80 391.267 1.8988 20100516 212746.800 2813209 1274045266.90 390.785 1.8995 20100516 212746.900 2813366 1274045267.00 391.468 1.9000 20100516 212747.000 2813428 1274045267.10 391.380 1.8981 20100516 212747.100 2813537 1274045267.20 391.100 1.8987 20100516 212747.200 2813647 1274045267.30 390.906 1.8961 20100516 212747.300 2813725 1274045267.40 391.124 1.8981 20100516 212747.400 2813834 1274045267.50 390.839 1.9009 20100516 212747.500 2813944 1274045267.60 391.198 1.8980 20100516 212747.600 2814022 1274045267.70 390.891 1.9020 20100516 212747.700 2814131 1274045267.80 390.908 1.8950 20100516 212747.800 2814209 1274045267.90 391.028 1.8997 20100516 212747.900 2814366 1274045268.00 390.811 1.8969 20100516 212748.000 2814428 1274045268.10 390.977 1.8979 20100516 212748.100 2814537 1274045268.20 390.684 1.8980 20100516 212748.200 2814647 1274045268.30 390.807 1.8984 20100516 212748.300 2814725 1274045268.40 390.988 1.8985 20100516 212748.400 2814834 1274045268.50 390.753 1.8954 20100516 212748.500 2814944 1274045268.60 390.924 1.8974 20100516 212748.600 2815053 1274045268.70 390.856 1.8962 20100516 212748.700 2815131 1274045268.80 390.883 1.8988 20100516 212748.800 2815241 1274045268.90 391.365 1.9008 20100516 212748.900 2815319 1274045269.00 391.080 1.8976 20100516 212749.000 2815428 1274045269.10 391.031 1.8999 20100516 212749.100 2815537 1274045269.20 390.787 1.8974 20100516 212749.200 2815647 1274045269.30 390.826 1.8969 20100516 212749.300 2815725 1274045269.40 391.044 1.8987 20100516 212749.400 2815834 1274045269.50 391.052 1.8984 20100516 212749.500 2815944 1274045269.60 391.072 1.8979 20100516 212749.600 2816053 1274045269.70 390.991 1.8973 20100516 212749.700 2816131 1274045269.80 391.133 1.8975 20100516 212749.800 2816241 1274045269.90 391.030 1.8963 20100516 212749.900 2816350 1274045270.00 391.053 1.8990 20100516 212750.000 2816428 1274045270.10 391.206 1.9014 20100516 212750.100 2816537 1274045270.20 391.241 1.8987 20100516 212750.200 2816647 1274045270.30 391.475 1.9016 20100516 212750.300 2816725 1274045270.40 390.961 1.8968 20100516 212750.400 2816834 1274045270.50 391.430 1.8992 20100516 212750.500 2816944 1274045270.60 391.154 1.8975 20100516 212750.600 2817022 1274045270.70 391.117 1.8981 20100516 212750.700 2817131 1274045270.80 391.020 1.8989 20100516 212750.800 2817241 1274045270.90 391.130 1.8987 20100516 212750.900 2817319 1274045271.00 391.137 1.8969 20100516 212751.000 2817428 1274045271.10 391.172 1.8976 20100516 212751.100 2817537 1274045271.20 391.148 1.8981 20100516 212751.200 2817647 1274045271.30 391.231 1.8987 20100516 212751.300 2817725 1274045271.40 390.903 1.8984 20100516 212751.400 2817834 1274045271.50 391.369 1.9014 20100516 212751.500 2817944 1274045271.60 391.226 1.8986 20100516 212751.600 2818053 1274045271.70 390.954 1.8978 20100516 212751.700 2818131 1274045271.80 390.944 1.8993 20100516 212751.800 2818241 1274045271.90 391.183 1.8984 20100516 212751.900 2818319 1274045272.00 390.885 1.9001 20100516 212752.000 2818475 1274045272.10 390.833 1.8989 20100516 212752.100 2818537 1274045272.20 391.062 1.8969 20100516 212752.200 2818647 1274045272.30 390.793 1.8968 20100516 212752.300 2818725 1274045272.40 391.085 1.8992 20100516 212752.400 2818834 1274045272.50 391.137 1.9038 20100516 212752.500 2818944 1274045272.60 390.976 1.8980 20100516 212752.600 2819022 1274045272.70 391.132 1.9007 20100516 212752.700 2819131 1274045272.80 390.982 1.8981 20100516 212752.800 2819241 1274045272.90 390.978 1.8990 20100516 212752.900 2819319 1274045273.00 390.835 1.8966 20100516 212753.000 2819428 1274045273.10 390.850 1.8981 20100516 212753.100 2819537 1274045273.20 391.032 1.8996 20100516 212753.200 2819647 1274045273.30 391.535 1.8996 20100516 212753.300 2819725 1274045273.40 390.975 1.9001 20100516 212753.400 2819834 1274045273.50 391.008 1.8997 20100516 212753.500 2819944 1274045273.60 391.361 1.9003 20100516 212753.600 2820022 1274045273.70 390.986 1.8980 20100516 212753.700 2820131 1274045273.80 391.205 1.8973 20100516 212753.800 2820241 1274045273.90 391.045 1.9000 20100516 212753.900 2820350 1274045274.00 391.243 1.8993 20100516 212754.000 2820428 1274045274.10 391.400 1.9002 20100516 212754.100 2820537 1274045274.20 391.067 1.9012 20100516 212754.200 2820647 1274045274.30 391.196 1.8992 20100516 212754.300 2820725 1274045274.40 391.075 1.8977 20100516 212754.400 2820834 1274045274.50 391.262 1.9020 20100516 212754.500 2820944 1274045274.60 391.117 1.8977 20100516 212754.600 2821022 1274045274.70 390.986 1.8974 20100516 212754.700 2821131 1274045274.80 391.184 1.8991 20100516 212754.800 2821241 1274045274.90 390.498 1.8956 20100516 212754.900 2821319 1274045275.00 391.012 1.8995 20100516 212755.000 2821428 1274045275.10 391.151 1.8998 20100516 212755.100 2821537 1274045275.20 391.067 1.9006 20100516 212755.200 2821647 1274045275.30 391.045 1.9022 20100516 212755.300 2821725 1274045275.40 391.029 1.8997 20100516 212755.400 2821834 1274045275.50 390.988 1.8986 20100516 212755.500 2821944 1274045275.60 391.131 1.8987 20100516 212755.600 2822022 1274045275.70 390.961 1.8967 20100516 212755.700 2822131 1274045275.80 390.922 1.8970 20100516 212755.800 2822241 1274045275.90 391.186 1.8991 20100516 212755.900 2822319 1274045276.00 391.177 1.8997 20100516 212756.000 2822428 1274045276.10 391.269 1.9033 20100516 212756.100 2822537 1274045276.20 390.990 1.8976 20100516 212756.200 2822647 1274045276.30 390.912 1.8979 20100516 212756.300 2822725 1274045276.40 391.121 1.8969 20100516 212756.400 2822834 1274045276.50 390.975 1.8970 20100516 212756.500 2822944 1274045276.60 391.131 1.8993 20100516 212756.600 2823022 1274045276.70 391.191 1.8985 20100516 212756.700 2823131 1274045276.80 391.127 1.8988 20100516 212756.800 2823241 1274045276.90 390.658 1.8959 20100516 212756.900 2823350 1274045277.00 391.161 1.8993 20100516 212757.000 2823428 1274045277.10 391.189 1.8974 20100516 212757.100 2823537 1274045277.20 391.155 1.9000 20100516 212757.200 2823647 1274045277.30 391.317 1.8987 20100516 212757.300 2823725 1274045277.40 390.810 1.8978 20100516 212757.400 2823834 1274045277.50 391.289 1.9005 20100516 212757.500 2823944 1274045277.60 390.901 1.8962 20100516 212757.600 2824022 1274045277.70 390.694 1.8947 20100516 212757.700 2824131 1274045277.80 391.070 1.8986 20100516 212757.800 2824241 1274045277.90 390.660 1.8941 20100516 212757.900 2824319 1274045278.00 390.741 1.8992 20100516 212758.000 2824428 1274045278.10 390.844 1.8996 20100516 212758.100 2824537 1274045278.20 391.047 1.8979 20100516 212758.200 2824647 1274045278.30 390.821 1.8985 20100516 212758.300 2824725 1274045278.40 390.939 1.8971 20100516 212758.400 2824834 1274045278.50 390.673 1.8949 20100516 212758.500 2824944 1274045278.60 390.907 1.8972 20100516 212758.600 2825022 1274045278.70 390.927 1.8970 20100516 212758.700 2825131 1274045278.80 391.043 1.8993 20100516 212758.800 2825241 1274045278.90 390.897 1.8976 20100516 212758.900 2825319 1274045279.00 390.836 1.8992 20100516 212759.000 2825428 1274045279.10 390.963 1.8983 20100516 212759.100 2825537 1274045279.20 390.900 1.8966 20100516 212759.200 2825647 1274045279.30 390.855 1.8970 20100516 212759.300 2825725 1274045279.40 390.902 1.8964 20100516 212759.400 2825834 1274045279.50 390.972 1.8974 20100516 212759.500 2825944 1274045279.60 391.084 1.8982 20100516 212759.600 2826022 1274045279.70 390.876 1.8999 20100516 212759.700 2826131 1274045279.80 391.148 1.8969 20100516 212759.800 2826241 1274045279.90 390.529 1.8959 20100516 212759.900 2826350 1274045280.00 390.896 1.8964 20100516 212800.000 2826428 1274045280.10 390.999 1.8968 20100516 212800.100 2826537 1274045280.20 390.964 1.8975 20100516 212800.200 2826647 1274045280.30 390.861 1.8959 20100516 212800.300 2826725 1274045280.40 391.032 1.9008 20100516 212800.400 2826834 1274045280.50 391.282 1.9001 20100516 212800.500 2826944 1274045280.60 390.931 1.8971 20100516 212800.600 2827022 1274045280.70 391.019 1.8953 20100516 212800.700 2827131 1274045280.80 390.936 1.8964 20100516 212800.800 2827241 1274045280.90 391.157 1.8997 20100516 212800.900 2827319 1274045281.00 390.820 1.8975 20100516 212801.000 2827428 1274045281.10 391.189 1.9010 20100516 212801.100 2827537 1274045281.20 391.104 1.8979 20100516 212801.200 2827647 1274045281.30 391.083 1.8983 20100516 212801.300 2827725 1274045281.40 390.998 1.8978 20100516 212801.400 2827834 1274045281.50 390.827 1.8976 20100516 212801.500 2827944 1274045281.60 391.055 1.8966 20100516 212801.600 2828022 1274045281.70 391.212 1.8983 20100516 212801.700 2828131 1274045281.80 391.007 1.8986 20100516 212801.800 2828241 1274045281.90 390.969 1.8990 20100516 212801.900 2828350 1274045282.00 390.948 1.8974 20100516 212802.000 2828428 1274045282.10 391.620 1.9022 20100516 212802.100 2828537 1274045282.20 390.772 1.8944 20100516 212802.200 2828647 1274045282.30 390.699 1.8974 20100516 212802.300 2828725 1274045282.40 390.882 1.8958 20100516 212802.400 2828834 1274045282.50 390.813 1.8979 20100516 212802.500 2828944 1274045282.60 391.038 1.8984 20100516 212802.600 2829022 1274045282.70 390.818 1.8963 20100516 212802.700 2829131 1274045282.80 391.226 1.8976 20100516 212802.800 2829256 1274045282.90 391.196 1.8984 20100516 212802.900 2829334 1274045283.00 391.357 1.8976 20100516 212803.000 2829444 1274045283.10 391.146 1.9001 20100516 212803.100 2829522 1274045283.20 390.932 1.8994 20100516 212803.200 2829631 1274045283.30 391.031 1.8957 20100516 212803.300 2829741 1274045283.40 391.313 1.8982 20100516 212803.400 2829819 1274045283.50 391.507 1.8976 20100516 212803.500 2829928 1274045283.60 391.167 1.8983 20100516 212803.600 2830037 1274045283.70 391.392 1.8995 20100516 212803.700 2830147 1274045283.80 391.220 1.8990 20100516 212803.800 2830225 1274045283.90 391.233 1.8991 20100516 212803.900 2830334 1274045284.00 391.071 1.8985 20100516 212804.000 2830444 1274045284.10 391.720 1.9010 20100516 212804.100 2830522 1274045284.20 391.269 1.8981 20100516 212804.200 2830631 1274045284.30 390.958 1.8955 20100516 212804.300 2830741 1274045284.40 391.360 1.8998 20100516 212804.400 2830850 1274045284.50 391.387 1.9010 20100516 212804.500 2830928 1274045284.60 391.182 1.8981 20100516 212804.600 2831037 1274045284.70 391.358 1.8972 20100516 212804.700 2831147 1274045284.80 390.993 1.8972 20100516 212804.800 2831225 1274045284.90 391.215 1.9003 20100516 212804.900 2831334 1274045285.00 391.253 1.8978 20100516 212805.000 2831444 1274045285.10 391.433 1.8993 20100516 212805.100 2831522 1274045285.20 391.214 1.9012 20100516 212805.200 2831631 1274045285.30 391.371 1.8955 20100516 212805.300 2831741 1274045285.40 391.115 1.8980 20100516 212805.400 2831850 1274045285.50 391.131 1.8977 20100516 212805.500 2831928 1274045285.60 391.254 1.8997 20100516 212805.600 2832037 1274045285.70 391.500 1.8974 20100516 212805.700 2832147 1274045285.80 391.658 1.8985 20100516 212805.800 2832225 1274045285.90 391.286 1.8978 20100516 212805.900 2832334 1274045286.00 391.267 1.8988 20100516 212806.000 2832444 1274045286.10 391.246 1.9001 20100516 212806.100 2832522 1274045286.20 391.231 1.8983 20100516 212806.200 2832631 1274045286.30 391.089 1.8981 20100516 212806.300 2832741 1274045286.40 391.185 1.8988 20100516 212806.400 2832819 1274045286.50 391.335 1.8988 20100516 212806.500 2832928 1274045286.60 391.070 1.8984 20100516 212806.600 2833037 1274045286.70 391.050 1.8982 20100516 212806.700 2833147 1274045286.80 391.361 1.8998 20100516 212806.800 2833225 1274045286.90 391.424 1.9016 20100516 212806.900 2833334 1274045287.00 391.216 1.8997 20100516 212807.000 2833444 1274045287.10 391.412 1.8991 20100516 212807.100 2833522 1274045287.20 391.284 1.9015 20100516 212807.200 2833631 1274045287.30 391.177 1.8975 20100516 212807.300 2833741 1274045287.40 391.056 1.9002 20100516 212807.400 2833819 1274045287.50 391.505 1.8977 20100516 212807.500 2833928 1274045287.60 391.257 1.8984 20100516 212807.600 2834037 1274045287.70 391.371 1.8988 20100516 212807.700 2834147 1274045287.80 391.294 1.9010 20100516 212807.800 2834225 1274045287.90 391.482 1.9016 20100516 212807.900 2834334 1274045288.00 391.044 1.8974 20100516 212808.000 2834444 1274045288.10 390.978 1.9005 20100516 212808.100 2834522 1274045288.20 391.320 1.8968 20100516 212808.200 2834631 1274045288.30 391.018 1.8961 20100516 212808.300 2834741 1274045288.40 391.403 1.8994 20100516 212808.400 2834819 1274045288.50 391.127 1.8972 20100516 212808.500 2834928 1274045288.60 391.275 1.8975 20100516 212808.600 2835037 1274045288.70 391.405 1.8985 20100516 212808.700 2835147 1274045288.80 391.430 1.9002 20100516 212808.800 2835225 1274045288.90 391.387 1.9013 20100516 212808.900 2835334 1274045289.00 391.324 1.9000 20100516 212809.000 2835444 1274045289.10 391.405 1.8989 20100516 212809.100 2835522 1274045289.20 391.229 1.8985 20100516 212809.200 2835631 1274045289.30 391.355 1.8991 20100516 212809.300 2835741 1274045289.40 391.347 1.8999 20100516 212809.400 2835850 1274045289.50 391.517 1.9000 20100516 212809.500 2835928 1274045289.60 391.414 1.9000 20100516 212809.600 2836037 1274045289.70 391.576 1.9001 20100516 212809.700 2836147 1274045289.80 391.448 1.8980 20100516 212809.800 2836225 1274045289.90 391.203 1.8973 20100516 212809.900 2836334 1274045290.00 391.407 1.9006 20100516 212810.000 2836444 1274045290.10 391.331 1.9005 20100516 212810.100 2836522 1274045290.20 391.517 1.8990 20100516 212810.200 2836631 1274045290.30 391.393 1.8993 20100516 212810.300 2836741 1274045290.40 391.377 1.9016 20100516 212810.400 2836850 1274045290.50 391.354 1.9000 20100516 212810.500 2836928 1274045290.60 391.348 1.8995 20100516 212810.600 2837037 1274045290.70 391.171 1.8959 20100516 212810.700 2837147 1274045290.80 391.328 1.9000 20100516 212810.800 2837225 1274045290.90 391.734 1.8995 20100516 212810.900 2837334 1274045291.00 391.527 1.9025 20100516 212811.000 2837444 1274045291.10 391.448 1.8992 20100516 212811.100 2837522 1274045291.20 391.680 1.9002 20100516 212811.200 2837631 1274045291.30 391.310 1.8984 20100516 212811.300 2837741 1274045291.40 391.357 1.9017 20100516 212811.400 2837819 1274045291.50 391.091 1.8998 20100516 212811.500 2837928 1274045291.60 391.372 1.8996 20100516 212811.600 2838037 1274045291.70 391.239 1.8967 20100516 212811.700 2838147 1274045291.80 391.344 1.8986 20100516 212811.800 2838225 1274045291.90 391.472 1.9003 20100516 212811.900 2838334 1274045292.00 390.936 1.9002 20100516 212812.000 2838444 1274045292.10 391.323 1.8985 20100516 212812.100 2838522 1274045292.20 391.416 1.9020 20100516 212812.200 2838631 1274045292.30 391.805 1.9036 20100516 212812.300 2838741 1274045292.40 391.176 1.8983 20100516 212812.400 2838819 1274045292.50 391.411 1.8999 20100516 212812.500 2838928 1274045292.60 391.289 1.9000 20100516 212812.600 2839037 1274045292.70 391.200 1.8998 20100516 212812.700 2839147 1274045292.80 391.409 1.8994 20100516 212812.800 2839225 1274045292.90 391.117 1.8986 20100516 212812.900 2839334 1274045293.00 391.150 1.8968 20100516 212813.000 2839444 1274045293.10 390.967 1.8986 20100516 212813.100 2839569 1274045293.20 391.050 1.8983 20100516 212813.200 2839631 1274045293.30 391.162 1.8969 20100516 212813.300 2839741 1274045293.40 391.287 1.8992 20100516 212813.400 2839819 1274045293.50 390.751 1.8967 20100516 212813.500 2839928 1274045293.60 391.219 1.8999 20100516 212813.600 2840037 1274045293.70 391.274 1.9003 20100516 212813.700 2840147 1274045293.80 391.061 1.8990 20100516 212813.800 2840225 1274045293.90 391.220 1.8999 20100516 212813.900 2840334 1274045294.00 391.196 1.8996 20100516 212814.000 2840444 1274045294.10 391.227 1.9002 20100516 212814.100 2840522 1274045294.20 391.278 1.8993 20100516 212814.200 2840631 1274045294.30 391.229 1.8984 20100516 212814.300 2840741 1274045294.40 391.106 1.9012 20100516 212814.400 2840819 1274045294.50 390.681 1.8980 20100516 212814.500 2840928 1274045294.60 391.346 1.8974 20100516 212814.600 2841037 1274045294.70 391.033 1.9022 20100516 212814.700 2841147 1274045294.80 391.328 1.8948 20100516 212814.800 2841225 1274045294.90 390.929 1.8972 20100516 212814.900 2841334 1274045295.00 391.069 1.8997 20100516 212815.000 2841444 1274045295.10 391.370 1.9020 20100516 212815.100 2841522 1274045295.20 391.158 1.8980 20100516 212815.200 2841631 1274045295.30 391.281 1.9008 20100516 212815.300 2841741 1274045295.40 391.172 1.9012 20100516 212815.400 2841819 1274045295.50 390.888 1.8965 20100516 212815.500 2841928 1274045295.60 391.028 1.8969 20100516 212815.600 2842037 1274045295.70 390.937 1.8945 20100516 212815.700 2842147 1274045295.80 391.179 1.8986 20100516 212815.800 2842225 1274045295.90 391.440 1.9018 20100516 212815.900 2842334 1274045296.00 391.201 1.8965 20100516 212816.000 2842444 1274045296.10 391.437 1.8982 20100516 212816.100 2842522 1274045296.20 391.153 1.8995 20100516 212816.200 2842631 1274045296.30 391.665 1.9015 20100516 212816.300 2842741 1274045296.40 391.241 1.8971 20100516 212816.400 2842819 1274045296.50 391.250 1.9036 20100516 212816.500 2842928 1274045296.60 391.135 1.8963 20100516 212816.600 2843037 1274045296.70 391.050 1.8952 20100516 212816.700 2843147 1274045296.80 390.772 1.8997 20100516 212816.800 2843225 1274045296.90 391.053 1.8979 20100516 212816.900 2843334 1274045297.00 391.273 1.9015 20100516 212817.000 2843444 1274045297.10 391.167 1.8987 20100516 212817.100 2843522 1274045297.20 391.473 1.8983 20100516 212817.200 2843631 1274045297.30 391.145 1.8981 20100516 212817.300 2843741 1274045297.40 391.234 1.9007 20100516 212817.400 2843850 1274045297.50 391.381 1.9013 20100516 212817.500 2843928 1274045297.60 391.217 1.8996 20100516 212817.600 2844037 1274045297.70 391.468 1.9009 20100516 212817.700 2844147 1274045297.80 391.373 1.8962 20100516 212817.800 2844225 1274045297.90 391.412 1.8989 20100516 212817.900 2844334 1274045298.00 391.076 1.8994 20100516 212818.000 2844444 1274045298.10 391.629 1.8970 20100516 212818.100 2844553 1274045298.20 391.498 1.9005 20100516 212818.200 2844631 1274045298.30 391.373 1.8985 20100516 212818.300 2844741 1274045298.40 391.338 1.9000 20100516 212818.400 2844819 1274045298.50 391.534 1.9004 20100516 212818.500 2844928 1274045298.60 391.248 1.8993 20100516 212818.600 2845037 1274045298.70 391.294 1.8977 20100516 212818.700 2845147 1274045298.80 391.256 1.8994 20100516 212818.800 2845225 1274045298.90 391.400 1.9016 20100516 212818.900 2845334 1274045299.00 390.770 1.8985 20100516 212819.000 2845444 1274045299.10 391.158 1.8945 20100516 212819.100 2845553 1274045299.20 391.145 1.8986 20100516 212819.200 2845631 1274045299.30 391.197 1.8973 20100516 212819.300 2845741 1274045299.40 391.150 1.8991 20100516 212819.400 2845819 1274045299.50 391.365 1.9039 20100516 212819.500 2845928 1274045299.60 391.143 1.8977 20100516 212819.600 2846037 1274045299.70 390.925 1.8978 20100516 212819.700 2846147 1274045299.80 391.266 1.8975 20100516 212819.800 2846225 1274045299.90 391.051 1.8986 20100516 212819.900 2846334 1274045300.00 391.601 1.8985 20100516 212820.000 2846444 1274045300.10 391.384 1.8958 20100516 212820.100 2846522 1274045300.20 391.477 1.8991 20100516 212820.200 2846631 1274045300.30 391.444 1.9013 20100516 212820.300 2846741 1274045300.40 391.453 1.8971 20100516 212820.400 2846819 1274045300.50 391.312 1.8992 20100516 212820.500 2846928 1274045300.60 391.358 1.9017 20100516 212820.600 2847037 1274045300.70 391.821 1.9018 20100516 212820.700 2847147 1274045300.80 391.322 1.8998 20100516 212820.800 2847225 1274045300.90 391.251 1.8990 20100516 212820.900 2847334 1274045301.00 391.154 1.8997 20100516 212821.000 2847444 1274045301.10 391.263 1.8930 20100516 212821.100 2847522 1274045301.20 391.491 1.8992 20100516 212821.200 2847631 1274045301.30 391.455 1.8984 20100516 212821.300 2847741 1274045301.40 391.415 1.9012 20100516 212821.400 2847819 1274045301.50 391.677 1.9046 20100516 212821.500 2847928 1274045301.60 391.443 1.9000 20100516 212821.600 2848037 1274045301.70 391.239 1.9010 20100516 212821.700 2848147 1274045301.80 391.255 1.8970 20100516 212821.800 2848225 1274045301.90 390.898 1.8962 20100516 212821.900 2848334 1274045302.00 391.477 1.9001 20100516 212822.000 2848444 1274045302.10 391.290 1.8991 20100516 212822.100 2848522 1274045302.20 391.159 1.8998 20100516 212822.200 2848631 1274045302.30 391.489 1.8973 20100516 212822.300 2848741 1274045302.40 391.458 1.9020 20100516 212822.400 2848819 1274045302.50 391.430 1.8999 20100516 212822.500 2848928 1274045302.60 391.466 1.8978 20100516 212822.600 2849037 1274045302.70 391.576 1.8997 20100516 212822.700 2849147 1274045302.80 391.417 1.8994 20100516 212822.800 2849225 1274045302.90 391.545 1.9005 20100516 212822.900 2849334 1274045303.00 391.749 1.9013 20100516 212823.000 2849444 1274045303.10 391.469 1.8996 20100516 212823.100 2849553 1274045303.20 391.615 1.8996 20100516 212823.200 2849631 1274045303.30 391.419 1.8978 20100516 212823.300 2849741 1274045303.40 391.446 1.9006 20100516 212823.400 2849819 1274045303.50 391.517 1.9017 20100516 212823.500 2849928 1274045303.60 391.654 1.9001 20100516 212823.600 2850037 1274045303.70 391.945 1.9022 20100516 212823.700 2850147 1274045303.80 391.191 1.9020 20100516 212823.800 2850225 1274045303.90 391.548 1.9029 20100516 212823.900 2850334 1274045304.00 391.446 1.8981 20100516 212824.000 2850444 1274045304.10 391.399 1.8989 20100516 212824.100 2850569 1274045304.20 391.601 1.9000 20100516 212824.200 2850631 1274045304.30 391.513 1.9017 20100516 212824.300 2850741 1274045304.40 391.483 1.9005 20100516 212824.400 2850819 1274045304.50 392.014 1.9030 20100516 212824.500 2850928 1274045304.60 391.566 1.8982 20100516 212824.600 2851037 1274045304.70 391.718 1.9007 20100516 212824.700 2851147 1274045304.80 391.297 1.9010 20100516 212824.800 2851225 1274045304.90 391.859 1.9017 20100516 212824.900 2851334 1274045305.00 391.579 1.9009 20100516 212825.000 2851444 1274045305.10 391.476 1.9009 20100516 212825.100 2851522 1274045305.20 391.456 1.9025 20100516 212825.200 2851631 1274045305.30 391.521 1.8981 20100516 212825.300 2851741 1274045305.40 391.821 1.9004 20100516 212825.400 2851819 1274045305.50 391.407 1.9001 20100516 212825.500 2851928 1274045305.60 391.460 1.9020 20100516 212825.600 2852037 1274045305.70 391.956 1.9025 20100516 212825.700 2852147 1274045305.80 391.465 1.9017 20100516 212825.800 2852256 1274045305.90 391.388 1.9020 20100516 212825.900 2852319 1274045306.00 391.448 1.8987 20100516 212826.000 2852428 1274045306.10 392.119 1.9039 20100516 212826.100 2852537 1274045306.20 391.552 1.8999 20100516 212826.200 2852647 1274045306.30 391.475 1.9012 20100516 212826.300 2852725 1274045306.40 391.831 1.9039 20100516 212826.400 2852834 1274045306.50 391.193 1.9008 20100516 212826.500 2852944 1274045306.60 391.583 1.9019 20100516 212826.600 2853022 1274045306.70 391.731 1.9024 20100516 212826.700 2853131 1274045306.80 391.658 1.8994 20100516 212826.800 2853241 1274045306.90 391.290 1.8990 20100516 212826.900 2853350 1274045307.00 391.418 1.8992 20100516 212827.000 2853428 1274045307.10 391.859 1.9021 20100516 212827.100 2853537 1274045307.20 391.461 1.8976 20100516 212827.200 2853647 1274045307.30 391.439 1.8997 20100516 212827.300 2853725 1274045307.40 391.468 1.8991 20100516 212827.400 2853834 1274045307.50 391.508 1.9006 20100516 212827.500 2853944 1274045307.60 391.522 1.8980 20100516 212827.600 2854022 1274045307.70 391.319 1.8980 20100516 212827.700 2854131 1274045307.80 391.343 1.9001 20100516 212827.800 2854241 1274045307.90 391.077 1.9003 20100516 212827.900 2854319 1274045308.00 391.301 1.9015 20100516 212828.000 2854475 1274045308.10 391.201 1.9011 20100516 212828.100 2854522 1274045308.20 391.612 1.8989 20100516 212828.200 2854631 1274045308.30 391.071 1.8998 20100516 212828.300 2854741 1274045308.40 391.221 1.8992 20100516 212828.400 2854819 1274045308.50 391.445 1.9000 20100516 212828.500 2854928 1274045308.60 391.315 1.9003 20100516 212828.600 2855037 1274045308.70 391.936 1.9040 20100516 212828.700 2855147 1274045308.80 391.272 1.9009 20100516 212828.800 2855225 1274045308.90 391.285 1.8967 20100516 212828.900 2855334 1274045309.00 391.397 1.8990 20100516 212829.000 2855444 1274045309.10 391.602 1.9003 20100516 212829.100 2855522 1274045309.20 391.435 1.8992 20100516 212829.200 2855631 1274045309.30 391.234 1.8988 20100516 212829.300 2855741 1274045309.40 391.338 1.9006 20100516 212829.400 2855819 1274045309.50 391.622 1.9028 20100516 212829.500 2855928 1274045309.60 391.563 1.9029 20100516 212829.600 2856037 1274045309.70 391.596 1.9018 20100516 212829.700 2856147 1274045309.80 391.538 1.9025 20100516 212829.800 2856225 1274045309.90 391.743 1.9010 20100516 212829.900 2856334 1274045310.00 391.517 1.9006 20100516 212830.000 2856444 1274045310.10 391.563 1.9032 20100516 212830.100 2856522 1274045310.20 391.301 1.9019 20100516 212830.200 2856631 1274045310.30 391.333 1.9000 20100516 212830.300 2856741 1274045310.40 391.496 1.9007 20100516 212830.400 2856819 1274045310.50 391.437 1.9001 20100516 212830.500 2856928 1274045310.60 391.493 1.9018 20100516 212830.600 2857037 1274045310.70 391.897 1.9000 20100516 212830.700 2857147 1274045310.80 391.427 1.9013 20100516 212830.800 2857225 1274045310.90 391.711 1.9001 20100516 212830.900 2857334 1274045311.00 390.796 1.8997 20100516 212831.000 2857444 1274045311.10 391.236 1.8984 20100516 212831.100 2857522 1274045311.20 391.372 1.8984 20100516 212831.200 2857631 1274045311.30 391.318 1.8995 20100516 212831.300 2857741 1274045311.40 391.409 1.8978 20100516 212831.400 2857819 1274045311.50 391.584 1.9025 20100516 212831.500 2857928 1274045311.60 391.434 1.8987 20100516 212831.600 2858037 1274045311.70 391.422 1.8995 20100516 212831.700 2858147 1274045311.80 391.482 1.8993 20100516 212831.800 2858225 1274045311.90 391.834 1.9014 20100516 212831.900 2858334 1274045312.00 391.039 1.8986 20100516 212832.000 2858444 1274045312.10 391.380 1.8975 20100516 212832.100 2858522 1274045312.20 391.082 1.8978 20100516 212832.200 2858631 1274045312.30 390.945 1.8996 20100516 212832.300 2858741 1274045312.40 391.272 1.8997 20100516 212832.400 2858850 1274045312.50 391.301 1.8993 20100516 212832.500 2858928 1274045312.60 391.037 1.8986 20100516 212832.600 2859037 1274045312.70 391.218 1.8987 20100516 212832.700 2859147 1274045312.80 391.190 1.8977 20100516 212832.800 2859225 1274045312.90 391.419 1.9004 20100516 212832.900 2859334 1274045313.00 391.125 1.8988 20100516 212833.000 2859444 1274045313.10 391.315 1.9017 20100516 212833.100 2859522 1274045313.20 391.493 1.8999 20100516 212833.200 2859631 1274045313.30 390.903 1.8969 20100516 212833.300 2859741 1274045313.40 391.199 1.9005 20100516 212833.400 2859819 1274045313.50 391.330 1.8998 20100516 212833.500 2859928 1274045313.60 390.988 1.9026 20100516 212833.600 2900037 1274045313.70 391.437 1.9002 20100516 212833.700 2900147 1274045313.80 390.938 1.8969 20100516 212833.800 2900225 1274045313.90 391.299 1.8993 20100516 212833.900 2900334 1274045314.00 391.280 1.8997 20100516 212834.000 2900444 1274045314.10 391.144 1.8984 20100516 212834.100 2900522 1274045314.20 391.124 1.8991 20100516 212834.200 2900631 1274045314.30 391.195 1.8986 20100516 212834.300 2900741 1274045314.40 390.958 1.8979 20100516 212834.400 2900819 1274045314.50 391.309 1.9002 20100516 212834.500 2900928 1274045314.60 391.185 1.9002 20100516 212834.600 2901037 1274045314.70 391.291 1.8992 20100516 212834.700 2901147 1274045314.80 391.142 1.8988 20100516 212834.800 2901225 1274045314.90 391.702 1.9033 20100516 212834.900 2901334 1274045315.00 391.111 1.8972 20100516 212835.000 2901444 1274045315.10 391.092 1.8985 20100516 212835.100 2901522 1274045315.20 391.043 1.8984 20100516 212835.200 2901631 1274045315.30 391.386 1.8997 20100516 212835.300 2901741 1274045315.40 391.091 1.9000 20100516 212835.400 2901819 1274045315.50 391.085 1.8980 20100516 212835.500 2901928 1274045315.60 391.153 1.9006 20100516 212835.600 2902037 1274045315.70 391.541 1.8991 20100516 212835.700 2902147 1274045315.80 390.999 1.8995 20100516 212835.800 2902225 1274045315.90 391.153 1.8977 20100516 212835.900 2902334 1274045316.00 391.194 1.9007 20100516 212836.000 2902444 1274045316.10 390.816 1.8984 20100516 212836.100 2902522 1274045316.20 391.239 1.9007 20100516 212836.200 2902631 1274045316.30 391.231 1.8979 20100516 212836.300 2902741 1274045316.40 391.122 1.8986 20100516 212836.400 2902819 1274045316.50 391.327 1.8986 20100516 212836.500 2902928 1274045316.60 391.202 1.8967 20100516 212836.600 2903037 1274045316.70 391.387 1.9019 20100516 212836.700 2903147 1274045316.80 391.301 1.8987 20100516 212836.800 2903225 1274045316.90 390.895 1.8971 20100516 212836.900 2903334 1274045317.00 391.194 1.8990 20100516 212837.000 2903444 1274045317.10 391.245 1.8995 20100516 212837.100 2903522 1274045317.20 391.212 1.8975 20100516 212837.200 2903631 1274045317.30 390.853 1.8984 20100516 212837.300 2903741 1274045317.40 390.921 1.9003 20100516 212837.400 2903819 1274045317.50 391.100 1.8985 20100516 212837.500 2903928 1274045317.60 391.176 1.8987 20100516 212837.600 2904037 1274045317.70 390.999 1.8995 20100516 212837.700 2904147 1274045317.80 391.132 1.9023 20100516 212837.800 2904225 1274045317.90 391.042 1.8967 20100516 212837.900 2904334 1274045318.00 391.579 1.9004 20100516 212838.000 2904444 1274045318.10 391.354 1.8983 20100516 212838.100 2904522 1274045318.20 391.241 1.8996 20100516 212838.200 2904631 1274045318.30 390.941 1.8990 20100516 212838.300 2904741 1274045318.40 391.235 1.9004 20100516 212838.400 2904834 1274045318.50 391.099 1.8965 20100516 212838.500 2904944 1274045318.60 391.155 1.9010 20100516 212838.600 2905022 1274045318.70 391.478 1.8982 20100516 212838.700 2905131 1274045318.80 391.509 1.8994 20100516 212838.800 2905241 1274045318.90 391.213 1.9012 20100516 212838.900 2905350 1274045319.00 391.258 1.8980 20100516 212839.000 2905428 1274045319.10 391.139 1.8983 20100516 212839.100 2905537 1274045319.20 390.884 1.8982 20100516 212839.200 2905647 1274045319.30 391.076 1.8935 20100516 212839.300 2905725 1274045319.40 391.288 1.8991 20100516 212839.400 2905834 1274045319.50 391.320 1.8980 20100516 212839.500 2905944 1274045319.60 391.244 1.9010 20100516 212839.600 2906022 1274045319.70 391.484 1.8990 20100516 212839.700 2906131 1274045319.80 391.368 1.8993 20100516 212839.800 2906241 1274045319.90 391.016 1.8999 20100516 212839.900 2906350 1274045320.00 391.373 1.9001 20100516 212840.000 2906428 1274045320.10 391.002 1.8976 20100516 212840.100 2906537 1274045320.20 391.355 1.9000 20100516 212840.200 2906647 1274045320.30 391.250 1.8977 20100516 212840.300 2906725 1274045320.40 391.460 1.9000 20100516 212840.400 2906834 1274045320.50 391.756 1.9014 20100516 212840.500 2906944 1274045320.60 391.604 1.9018 20100516 212840.600 2907022 1274045320.70 391.572 1.9010 20100516 212840.700 2907131 1274045320.80 391.399 1.8988 20100516 212840.800 2907241 1274045320.90 391.483 1.8993 20100516 212840.900 2907350 1274045321.00 391.546 1.8974 20100516 212841.000 2907428 1274045321.10 390.810 1.8993 20100516 212841.100 2907537 1274045321.20 391.372 1.8984 20100516 212841.200 2907616 1274045321.30 391.378 1.8991 20100516 212841.300 2907725 1274045321.40 391.211 1.9003 20100516 212841.400 2907834 1274045321.50 391.571 1.9029 20100516 212841.500 2907944 1274045321.60 391.482 1.9000 20100516 212841.600 2908022 1274045321.70 391.390 1.8981 20100516 212841.700 2908131 1274045321.80 391.180 1.8986 20100516 212841.800 2908241 1274045321.90 391.494 1.9014 20100516 212841.900 2908350 1274045322.00 391.487 1.9006 20100516 212842.000 2908428 1274045322.10 391.622 1.8999 20100516 212842.100 2908537 1274045322.20 391.474 1.9024 20100516 212842.200 2908616 1274045322.30 391.800 1.9046 20100516 212842.300 2908725 1274045322.40 391.150 1.8989 20100516 212842.400 2908834 1274045322.50 391.483 1.9030 20100516 212842.500 2908944 1274045322.60 391.139 1.9012 20100516 212842.600 2909022 1274045322.70 391.331 1.8970 20100516 212842.700 2909131 1274045322.80 391.427 1.9007 20100516 212842.800 2909241 1274045322.90 391.442 1.9019 20100516 212842.900 2909350 1274045323.00 391.625 1.8987 20100516 212843.000 2909428 1274045323.10 391.427 1.9010 20100516 212843.100 2909537 1274045323.20 391.598 1.8993 20100516 212843.200 2909647 1274045323.30 391.700 1.9023 20100516 212843.300 2909725 1274045323.40 391.450 1.9001 20100516 212843.400 2909834 1274045323.50 391.247 1.8990 20100516 212843.500 2909944 1274045323.60 391.437 1.9006 20100516 212843.600 2910022 1274045323.70 391.496 1.8999 20100516 212843.700 2910131 1274045323.80 392.002 1.9015 20100516 212843.800 2910241 1274045323.90 391.458 1.9022 20100516 212843.900 2910350 1274045324.00 391.498 1.9008 20100516 212844.000 2910428 1274045324.10 391.488 1.9011 20100516 212844.100 2910537 1274045324.20 391.240 1.9000 20100516 212844.200 2910647 1274045324.30 391.326 1.8974 20100516 212844.300 2910725 1274045324.40 391.720 1.8996 20100516 212844.400 2910834 1274045324.50 391.599 1.9000 20100516 212844.500 2910944 1274045324.60 391.549 1.9004 20100516 212844.600 2911022 1274045324.70 391.856 1.9016 20100516 212844.700 2911131 1274045324.80 391.294 1.8989 20100516 212844.800 2911241 1274045324.90 391.749 1.9022 20100516 212844.900 2911350 1274045325.00 391.607 1.9020 20100516 212845.000 2911412 1274045325.10 391.867 1.9019 20100516 212845.100 2911569 1274045325.20 391.555 1.9007 20100516 212845.200 2911631 1274045325.30 391.675 1.9009 20100516 212845.300 2911741 1274045325.40 391.558 1.8983 20100516 212845.400 2911850 1274045325.50 391.263 1.8972 20100516 212845.500 2911928 1274045325.60 391.379 1.8987 20100516 212845.600 2912037 1274045325.70 391.791 1.9004 20100516 212845.700 2912147 1274045325.80 391.638 1.8993 20100516 212845.800 2912225 1274045325.90 391.665 1.8978 20100516 212845.900 2912334 1274045326.00 391.685 1.9011 20100516 212846.000 2912444 1274045326.10 391.755 1.9026 20100516 212846.100 2912553 1274045326.20 391.493 1.9007 20100516 212846.200 2912631 1274045326.30 391.536 1.9011 20100516 212846.300 2912741 1274045326.40 391.670 1.8995 20100516 212846.400 2912850 1274045326.50 391.390 1.9000 20100516 212846.500 2912928 1274045326.60 391.503 1.9007 20100516 212846.600 2913037 1274045326.70 391.488 1.8995 20100516 212846.700 2913147 1274045326.80 391.519 1.9004 20100516 212846.800 2913225 1274045326.90 391.741 1.9023 20100516 212846.900 2913334 1274045327.00 392.033 1.9008 20100516 212847.000 2913444 1274045327.10 391.924 1.8998 20100516 212847.100 2913522 1274045327.20 391.556 1.9027 20100516 212847.200 2913631 1274045327.30 391.639 1.9047 20100516 212847.300 2913741 1274045327.40 391.767 1.9003 20100516 212847.400 2913850 1274045327.50 391.788 1.9006 20100516 212847.500 2913928 1274045327.60 391.579 1.9007 20100516 212847.600 2914037 1274045327.70 391.337 1.8971 20100516 212847.700 2914147 1274045327.80 391.582 1.9016 20100516 212847.800 2914256 1274045327.90 391.481 1.9008 20100516 212847.900 2914334 1274045328.00 391.359 1.9026 20100516 212848.000 2914444 1274045328.10 391.561 1.9038 20100516 212848.100 2914522 1274045328.20 391.653 1.9007 20100516 212848.200 2914631 1274045328.30 391.518 1.9014 20100516 212848.300 2914741 1274045328.40 391.577 1.9007 20100516 212848.400 2914850 1274045328.50 391.760 1.9016 20100516 212848.500 2914928 1274045328.60 391.732 1.9012 20100516 212848.600 2915037 1274045328.70 391.511 1.9002 20100516 212848.700 2915147 1274045328.80 391.737 1.9043 20100516 212848.800 2915256 1274045328.90 391.683 1.9011 20100516 212848.900 2915334 1274045329.00 391.801 1.9024 20100516 212849.000 2915444 1274045329.10 391.613 1.9018 20100516 212849.100 2915522 1274045329.20 391.751 1.9020 20100516 212849.200 2915631 1274045329.30 391.698 1.9033 20100516 212849.300 2915741 1274045329.40 391.720 1.9041 20100516 212849.400 2915850 1274045329.50 391.843 1.9009 20100516 212849.500 2915928 1274045329.60 391.704 1.9011 20100516 212849.600 2916037 1274045329.70 391.563 1.8981 20100516 212849.700 2916147 1274045329.80 391.642 1.9010 20100516 212849.800 2916225 1274045329.90 391.375 1.9003 20100516 212849.900 2916334 1274045330.00 391.282 1.8988 20100516 212850.000 2916444 1274045330.10 391.502 1.9023 20100516 212850.100 2916522 1274045330.20 391.454 1.9004 20100516 212850.200 2916631 1274045330.30 391.047 1.8993 20100516 212850.300 2916741 1274045330.40 391.510 1.8988 20100516 212850.400 2916850 1274045330.50 391.294 1.8988 20100516 212850.500 2916928 1274045330.60 391.160 1.8997 20100516 212850.600 2917037 1274045330.70 391.244 1.8999 20100516 212850.700 2917147 1274045330.80 391.405 1.9003 20100516 212850.800 2917225 1274045330.90 391.486 1.9015 20100516 212850.900 2917334 1274045331.00 391.605 1.8980 20100516 212851.000 2917444 1274045331.10 391.100 1.8981 20100516 212851.100 2917522 1274045331.20 391.311 1.9011 20100516 212851.200 2917631 1274045331.30 391.424 1.8999 20100516 212851.300 2917741 1274045331.40 391.288 1.9001 20100516 212851.400 2917850 1274045331.50 391.568 1.9044 20100516 212851.500 2917959 1274045331.60 391.162 1.9001 20100516 212851.600 2918022 1274045331.70 391.627 1.9030 20100516 212851.700 2918131 1274045331.80 391.633 1.9004 20100516 212851.800 2918241 1274045331.90 391.257 1.8965 20100516 212851.900 2918350 1274045332.00 391.650 1.9003 20100516 212852.000 2918428 1274045332.10 391.243 1.8991 20100516 212852.100 2918537 1274045332.20 391.383 1.9020 20100516 212852.200 2918647 1274045332.30 391.582 1.9016 20100516 212852.300 2918725 1274045332.40 391.760 1.9004 20100516 212852.400 2918834 1274045332.50 391.548 1.9026 20100516 212852.500 2918944 1274045332.60 391.326 1.9004 20100516 212852.600 2919022 1274045332.70 391.079 1.9001 20100516 212852.700 2919131 1274045332.80 391.279 1.9000 20100516 212852.800 2919241 1274045332.90 391.243 1.8988 20100516 212852.900 2919350 1274045333.00 391.611 1.9011 20100516 212853.000 2919428 1274045333.10 391.812 1.9047 20100516 212853.100 2919537 1274045333.20 391.256 1.8992 20100516 212853.200 2919647 1274045333.30 390.805 1.8980 20100516 212853.300 2919725 1274045333.40 391.447 1.9009 20100516 212853.400 2919834 1274045333.50 391.575 1.9010 20100516 212853.500 2919944 1274045333.60 391.560 1.9004 20100516 212853.600 2920022 1274045333.70 391.460 1.8984 20100516 212853.700 2920131 1274045333.80 391.548 1.8988 20100516 212853.800 2920241 1274045333.90 391.839 1.9001 20100516 212853.900 2920350 1274045334.00 391.311 1.9018 20100516 212854.000 2920428 1274045334.10 391.931 1.9001 20100516 212854.100 2920537 1274045334.20 391.237 1.8970 20100516 212854.200 2920647 1274045334.30 391.450 1.8985 20100516 212854.300 2920725 1274045334.40 391.347 1.8993 20100516 212854.400 2920834 1274045334.50 391.890 1.9054 20100516 212854.500 2920944 1274045334.60 391.230 1.8998 20100516 212854.600 2921022 1274045334.70 391.463 1.9039 20100516 212854.700 2921178 1274045334.80 391.310 1.8957 20100516 212854.800 2921225 1274045334.90 391.568 1.8986 20100516 212854.900 2921334 1274045335.00 391.164 1.9014 20100516 212855.000 2921444 1274045335.10 391.633 1.9052 20100516 212855.100 2921522 1274045335.20 391.483 1.8998 20100516 212855.200 2921631 1274045335.30 391.482 1.9003 20100516 212855.300 2921741 1274045335.40 391.512 1.9000 20100516 212855.400 2921850 1274045335.50 391.506 1.9018 20100516 212855.500 2921928 1274045335.60 391.600 1.9023 20100516 212855.600 2922037 1274045335.70 391.668 1.9017 20100516 212855.700 2922194 1274045335.80 391.607 1.9017 20100516 212855.800 2922241 1274045335.90 391.392 1.9020 20100516 212855.900 2922350 1274045336.00 391.272 1.8975 20100516 212856.000 2922428 1274045336.10 391.161 1.8958 20100516 212856.100 2922537 1274045336.20 391.485 1.9003 20100516 212856.200 2922647 1274045336.30 391.538 1.8997 20100516 212856.300 2922725 1274045336.40 391.605 1.9003 20100516 212856.400 2922834 1274045336.50 391.909 1.9031 20100516 212856.500 2922944 1274045336.60 391.170 1.8998 20100516 212856.600 2923022 1274045336.70 391.597 1.9031 20100516 212856.700 2923131 1274045336.80 391.306 1.8988 20100516 212856.800 2923241 1274045336.90 391.171 1.8995 20100516 212856.900 2923350 1274045337.00 391.344 1.8972 20100516 212857.000 2923428 1274045337.10 391.438 1.8990 20100516 212857.100 2923537 1274045337.20 391.673 1.9017 20100516 212857.200 2923647 1274045337.30 391.760 1.9019 20100516 212857.300 2923725 1274045337.40 391.510 1.9009 20100516 212857.400 2923834 1274045337.50 391.734 1.9056 20100516 212857.500 2923912 1274045337.60 391.749 1.9040 20100516 212857.600 2924022 1274045337.70 392.257 1.9000 20100516 212857.700 2924131 1274045337.80 391.346 1.9024 20100516 212857.800 2924241 1274045337.90 391.411 1.9035 20100516 212857.900 2924350 1274045338.00 391.446 1.9015 20100516 212858.000 2924428 1274045338.10 391.601 1.9018 20100516 212858.100 2924537 1274045338.20 391.784 1.9013 20100516 212858.200 2924647 1274045338.30 392.302 1.9042 20100516 212858.300 2924725 1274045338.40 391.864 1.9000 20100516 212858.400 2924834 1274045338.50 391.703 1.9017 20100516 212858.500 2924944 1274045338.60 391.777 1.9027 20100516 212858.600 2925022 1274045338.70 391.712 1.9027 20100516 212858.700 2925131 1274045338.80 391.658 1.9005 20100516 212858.800 2925241 1274045338.90 391.446 1.9011 20100516 212858.900 2925350 1274045339.00 391.277 1.9030 20100516 212859.000 2925428 1274045339.10 391.773 1.8999 20100516 212859.100 2925537 1274045339.20 391.816 1.8986 20100516 212859.200 2925647 1274045339.30 391.489 1.8985 20100516 212859.300 2925725 1274045339.40 391.567 1.9023 20100516 212859.400 2925834 1274045339.50 391.814 1.9036 20100516 212859.500 2925944 1274045339.60 391.433 1.9023 20100516 212859.600 2926022 1274045339.70 391.650 1.9018 20100516 212859.700 2926131 1274045339.80 391.152 1.9000 20100516 212859.800 2926241 1274045339.90 391.311 1.9005 20100516 212859.900 2926350 1274045340.00 391.421 1.8992 20100516 212900.000 2926428 1274045340.10 391.578 1.9001 20100516 212900.100 2926537 1274045340.20 391.481 1.9002 20100516 212900.200 2926647 1274045340.30 391.577 1.9037 20100516 212900.300 2926725 1274045340.40 391.607 1.9002 20100516 212900.400 2926834 1274045340.50 391.149 1.8999 20100516 212900.500 2926912 1274045340.60 391.209 1.8985 20100516 212900.600 2927084 1274045340.70 391.386 1.9007 20100516 212900.700 2927131 1274045340.80 391.363 1.9009 20100516 212900.800 2927241 1274045340.90 391.271 1.8984 20100516 212900.900 2927350 1274045341.00 391.376 1.9006 20100516 212901.000 2927428 1274045341.10 391.495 1.9019 20100516 212901.100 2927537 1274045341.20 391.481 1.8985 20100516 212901.200 2927662 1274045341.30 391.366 1.9004 20100516 212901.300 2927741 1274045341.40 391.569 1.9011 20100516 212901.400 2927850 1274045341.50 391.362 1.8981 20100516 212901.500 2927928 1274045341.60 391.560 1.9001 20100516 212901.600 2928037 1274045341.70 391.433 1.9011 20100516 212901.700 2928147 1274045341.80 391.285 1.9013 20100516 212901.800 2928225 1274045341.90 391.637 1.9007 20100516 212901.900 2928334 1274045342.00 391.664 1.9011 20100516 212902.000 2928444 1274045342.10 391.559 1.9024 20100516 212902.100 2928522 1274045342.20 391.548 1.8991 20100516 212902.200 2928631 1274045342.30 391.243 1.8987 20100516 212902.300 2928741 1274045342.40 391.542 1.9003 20100516 212902.400 2928850 1274045342.50 391.474 1.8988 20100516 212902.500 2928928 1274045342.60 391.508 1.9007 20100516 212902.600 2929037 1274045342.70 391.612 1.9032 20100516 212902.700 2929147 1274045342.80 391.952 1.9006 20100516 212902.800 2929225 1274045342.90 391.516 1.9002 20100516 212902.900 2929334 1274045343.00 391.520 1.9002 20100516 212903.000 2929412 1274045343.10 391.390 1.9023 20100516 212903.100 2929569 1274045343.20 391.510 1.9004 20100516 212903.200 2929631 1274045343.30 391.574 1.9026 20100516 212903.300 2929741 1274045343.40 391.641 1.8976 20100516 212903.400 2929850 1274045343.50 391.109 1.8967 20100516 212903.500 2929928 1274045343.60 391.637 1.9010 20100516 212903.600 2930037 1274045343.70 391.683 1.9022 20100516 212903.700 2930147 1274045343.80 391.511 1.8991 20100516 212903.800 2930225 1274045343.90 391.721 1.9000 20100516 212903.900 2930334 1274045344.00 391.580 1.8999 20100516 212904.000 2930444 1274045344.10 391.815 1.9013 20100516 212904.100 2930522 1274045344.20 391.518 1.9010 20100516 212904.200 2930631 1274045344.30 391.314 1.8999 20100516 212904.300 2930741 1274045344.40 391.299 1.9004 20100516 212904.400 2930850 1274045344.50 391.565 1.9020 20100516 212904.500 2930944 1274045344.60 391.441 1.9009 20100516 212904.600 2931037 1274045344.70 391.746 1.9009 20100516 212904.700 2931147 1274045344.80 391.665 1.9029 20100516 212904.800 2931225 1274045344.90 391.802 1.9013 20100516 212904.900 2931334 1274045345.00 391.752 1.8991 20100516 212905.000 2931444 1274045345.10 391.606 1.9011 20100516 212905.100 2931522 1274045345.20 391.442 1.8989 20100516 212905.200 2931631 1274045345.30 391.600 1.9002 20100516 212905.300 2931741 1274045345.40 391.617 1.9009 20100516 212905.400 2931850 1274045345.50 391.534 1.8993 20100516 212905.500 2931928 1274045345.60 391.366 1.9009 20100516 212905.600 2932037 1274045345.70 391.588 1.9026 20100516 212905.700 2932147 1274045345.80 391.496 1.8990 20100516 212905.800 2932225 1274045345.90 391.815 1.9017 20100516 212905.900 2932334 1274045346.00 391.597 1.9026 20100516 212906.000 2932444 1274045346.10 391.651 1.9013 20100516 212906.100 2932522 1274045346.20 391.381 1.9009 20100516 212906.200 2932631 1274045346.30 391.615 1.9018 20100516 212906.300 2932741 1274045346.40 391.576 1.9003 20100516 212906.400 2932850 1274045346.50 391.549 1.9018 20100516 212906.500 2932928 1274045346.60 391.806 1.8973 20100516 212906.600 2933037 1274045346.70 391.772 1.9004 20100516 212906.700 2933147 1274045346.80 391.602 1.9002 20100516 212906.800 2933225 1274045346.90 391.455 1.9039 20100516 212906.900 2933334 1274045347.00 391.664 1.9005 20100516 212907.000 2933444 1274045347.10 391.683 1.9000 20100516 212907.100 2933522 1274045347.20 391.809 1.9007 20100516 212907.200 2933631 1274045347.30 391.616 1.8981 20100516 212907.300 2933741 1274045347.40 391.743 1.9007 20100516 212907.400 2933850 1274045347.50 392.161 1.9033 20100516 212907.500 2933928 1274045347.60 391.428 1.9018 20100516 212907.600 2934037 1274045347.70 391.449 1.9004 20100516 212907.700 2934147 1274045347.80 391.893 1.8998 20100516 212907.800 2934225 1274045347.90 391.499 1.8989 20100516 212907.900 2934334 1274045348.00 391.740 1.9024 20100516 212908.000 2934444 1274045348.10 391.800 1.9031 20100516 212908.100 2934522 1274045348.20 391.510 1.9005 20100516 212908.200 2934631 1274045348.30 391.684 1.9000 20100516 212908.300 2934741 1274045348.40 391.352 1.9009 20100516 212908.400 2934850 1274045348.50 391.518 1.8984 20100516 212908.500 2934928 1274045348.60 391.533 1.9015 20100516 212908.600 2935037 1274045348.70 391.925 1.9009 20100516 212908.700 2935147 1274045348.80 391.327 1.8999 20100516 212908.800 2935225 1274045348.90 391.942 1.9041 20100516 212908.900 2935334 1274045349.00 391.491 1.8988 20100516 212909.000 2935444 1274045349.10 391.346 1.9013 20100516 212909.100 2935522 1274045349.20 391.529 1.9018 20100516 212909.200 2935631 1274045349.30 391.713 1.8976 20100516 212909.300 2935741 1274045349.40 391.781 1.9004 20100516 212909.400 2935850 1274045349.50 391.675 1.9001 20100516 212909.500 2935928 1274045349.60 391.494 1.8994 20100516 212909.600 2936037 1274045349.70 391.765 1.8993 20100516 212909.700 2936147 1274045349.80 391.440 1.9004 20100516 212909.800 2936225 1274045349.90 391.723 1.9000 20100516 212909.900 2936334 1274045350.00 391.536 1.9013 20100516 212910.000 2936444 1274045350.10 392.368 1.9033 20100516 212910.100 2936522 1274045350.20 391.344 1.9027 20100516 212910.200 2936631 1274045350.30 391.550 1.8993 20100516 212910.300 2936741 1274045350.40 391.743 1.8998 20100516 212910.400 2936850 1274045350.50 391.514 1.8995 20100516 212910.500 2936928 1274045350.60 391.660 1.9021 20100516 212910.600 2937037 1274045350.70 391.669 1.9030 20100516 212910.700 2937147 1274045350.80 392.034 1.9001 20100516 212910.800 2937225 1274045350.90 391.648 1.8967 20100516 212910.900 2937334 1274045351.00 391.558 1.9012 20100516 212911.000 2937444 1274045351.10 392.029 1.9044 20100516 212911.100 2937522 1274045351.20 391.319 1.9011 20100516 212911.200 2937631 1274045351.30 391.405 1.9017 20100516 212911.300 2937741 1274045351.40 391.476 1.9005 20100516 212911.400 2937850 1274045351.50 391.257 1.8977 20100516 212911.500 2937928 1274045351.60 391.292 1.8999 20100516 212911.600 2938037 1274045351.70 391.715 1.9042 20100516 212911.700 2938147 1274045351.80 391.597 1.9014 20100516 212911.800 2938225 1274045351.90 391.521 1.9018 20100516 212911.900 2938334 1274045352.00 391.482 1.8971 20100516 212912.000 2938444 1274045352.10 391.473 1.8998 20100516 212912.100 2938522 1274045352.20 391.602 1.9021 20100516 212912.200 2938631 1274045352.30 391.536 1.8999 20100516 212912.300 2938741 1274045352.40 392.007 1.9007 20100516 212912.400 2938850 1274045352.50 391.592 1.9021 20100516 212912.500 2938944 1274045352.60 391.436 1.9034 20100516 212912.600 2939037 1274045352.70 391.342 1.8957 20100516 212912.700 2939147 1274045352.80 391.847 1.9005 20100516 212912.800 2939225 1274045352.90 391.366 1.8991 20100516 212912.900 2939334 1274045353.00 391.741 1.9030 20100516 212913.000 2939444 1274045353.10 391.537 1.9022 20100516 212913.100 2939522 1274045353.20 391.564 1.9002 20100516 212913.200 2939631 1274045353.30 391.561 1.9013 20100516 212913.300 2939741 1274045353.40 391.793 1.9004 20100516 212913.400 2939866 1274045353.50 391.464 1.8994 20100516 212913.500 2939928 1274045353.60 391.837 1.9005 20100516 212913.600 2940037 1274045353.70 391.581 1.9006 20100516 212913.700 2940147 1274045353.80 391.929 1.9009 20100516 212913.800 2940225 1274045353.90 391.734 1.9054 20100516 212913.900 2940334 1274045354.00 391.850 1.8998 20100516 212914.000 2940444 1274045354.10 391.534 1.8977 20100516 212914.100 2940522 1274045354.20 391.732 1.9007 20100516 212914.200 2940631 1274045354.30 391.412 1.8987 20100516 212914.300 2940741 1274045354.40 391.926 1.9010 20100516 212914.400 2940850 1274045354.50 391.899 1.9021 20100516 212914.500 2940928 1274045354.60 391.940 1.9016 20100516 212914.600 2941037 1274045354.70 392.089 1.9032 20100516 212914.700 2941147 1274045354.80 391.587 1.9007 20100516 212914.800 2941225 1274045354.90 391.608 1.8996 20100516 212914.900 2941334 1274045355.00 391.699 1.9011 20100516 212915.000 2941444 1274045355.10 391.741 1.9008 20100516 212915.100 2941522 1274045355.20 391.915 1.9010 20100516 212915.200 2941631 1274045355.30 391.941 1.9021 20100516 212915.300 2941741 1274045355.40 391.931 1.8990 20100516 212915.400 2941850 1274045355.50 391.393 1.9016 20100516 212915.500 2941944 1274045355.60 391.697 1.9002 20100516 212915.600 2942037 1274045355.70 391.796 1.9036 20100516 212915.700 2942147 1274045355.80 391.591 1.8995 20100516 212915.800 2942225 1274045355.90 391.386 1.9004 20100516 212915.900 2942334 1274045356.00 391.559 1.8983 20100516 212916.000 2942444 1274045356.10 391.471 1.8995 20100516 212916.100 2942522 1274045356.20 391.681 1.9013 20100516 212916.200 2942631 1274045356.30 391.728 1.9029 20100516 212916.300 2942741 1274045356.40 391.781 1.8993 20100516 212916.400 2942850 1274045356.50 391.746 1.9037 20100516 212916.500 2942928 1274045356.60 391.684 1.9011 20100516 212916.600 2943037 1274045356.70 391.554 1.8994 20100516 212916.700 2943147 1274045356.80 391.643 1.9014 20100516 212916.800 2943225 1274045356.90 391.694 1.9014 20100516 212916.900 2943334 1274045357.00 391.801 1.9005 20100516 212917.000 2943444 1274045357.10 391.692 1.8983 20100516 212917.100 2943522 1274045357.20 391.641 1.9005 20100516 212917.200 2943631 1274045357.30 391.716 1.9013 20100516 212917.300 2943741 1274045357.40 391.794 1.9027 20100516 212917.400 2943850 1274045357.50 392.047 1.9070 20100516 212917.500 2943928 1274045357.60 391.748 1.9005 20100516 212917.600 2944037 1274045357.70 391.454 1.8996 20100516 212917.700 2944147 1274045357.80 391.579 1.9018 20100516 212917.800 2944225 1274045357.90 391.899 1.9018 20100516 212917.900 2944334 1274045358.00 391.436 1.9000 20100516 212918.000 2944444 1274045358.10 391.373 1.8977 20100516 212918.100 2944522 1274045358.20 391.726 1.8998 20100516 212918.200 2944631 1274045358.30 391.418 1.8990 20100516 212918.300 2944741 1274045358.40 391.716 1.9014 20100516 212918.400 2944850 1274045358.50 391.746 1.9015 20100516 212918.500 2944944 1274045358.60 391.615 1.9005 20100516 212918.600 2945037 1274045358.70 392.143 1.9030 20100516 212918.700 2945147 1274045358.80 391.542 1.9007 20100516 212918.800 2945241 1274045358.90 391.508 1.8969 20100516 212918.900 2945334 1274045359.00 391.422 1.9009 20100516 212919.000 2945444 1274045359.10 391.603 1.9012 20100516 212919.100 2945522 1274045359.20 391.669 1.9007 20100516 212919.200 2945631 1274045359.30 391.690 1.9027 20100516 212919.300 2945741 1274045359.40 391.593 1.9019 20100516 212919.400 2945850 1274045359.50 391.648 1.9020 20100516 212919.500 2945928 1274045359.60 391.725 1.9017 20100516 212919.600 2946037 1274045359.70 391.842 1.9021 20100516 212919.700 2946147 1274045359.80 391.617 1.9015 20100516 212919.800 2946225 1274045359.90 391.364 1.8994 20100516 212919.900 2946334 1274045360.00 391.646 1.9001 20100516 212920.000 2946444 1274045360.10 391.494 1.8996 20100516 212920.100 2946522 1274045360.20 391.566 1.9017 20100516 212920.200 2946631 1274045360.30 391.458 1.9020 20100516 212920.300 2946741 1274045360.40 391.715 1.9004 20100516 212920.400 2946866 1274045360.50 391.713 1.9014 20100516 212920.500 2946944 1274045360.60 391.475 1.8986 20100516 212920.600 2947053 1274045360.70 391.405 1.8983 20100516 212920.700 2947147 1274045360.80 391.400 1.9035 20100516 212920.800 2947225 1274045360.90 391.876 1.9039 20100516 212920.900 2947334 1274045361.00 391.281 1.9009 20100516 212921.000 2947412 1274045361.10 391.051 1.8998 20100516 212921.100 2947584 1274045361.20 391.623 1.9022 20100516 212921.200 2947631 1274045361.30 391.909 1.9008 20100516 212921.300 2947741 1274045361.40 391.552 1.9008 20100516 212921.400 2947866 1274045361.50 391.552 1.9031 20100516 212921.500 2947944 1274045361.60 391.686 1.8996 20100516 212921.600 2948037 1274045361.70 391.999 1.9029 20100516 212921.700 2948147 1274045361.80 391.410 1.8994 20100516 212921.800 2948241 1274045361.90 391.635 1.9012 20100516 212921.900 2948334 1274045362.00 391.649 1.9012 20100516 212922.000 2948459 1274045362.10 391.530 1.9014 20100516 212922.100 2948553 1274045362.20 391.634 1.8994 20100516 212922.200 2948631 1274045362.30 391.321 1.8994 20100516 212922.300 2948756 1274045362.40 391.626 1.9026 20100516 212922.400 2948866 1274045362.50 391.821 1.9016 20100516 212922.500 2948944 1274045362.60 391.649 1.9016 20100516 212922.600 2949037 1274045362.70 391.471 1.9000 20100516 212922.700 2949162 1274045362.80 391.585 1.9017 20100516 212922.800 2949209 1274045362.90 391.610 1.9045 20100516 212922.900 2949381 1274045363.00 391.690 1.9008 20100516 212923.000 2949444 1274045363.10 391.346 1.9003 20100516 212923.100 2949537 1274045363.20 391.643 1.9016 20100516 212923.200 2949647 1274045363.30 391.100 1.8999 20100516 212923.300 2949741 1274045363.40 391.361 1.9003 20100516 212923.400 2949850 1274045363.50 391.363 1.8951 20100516 212923.500 2949959 1274045363.60 391.720 1.9019 20100516 212923.600 2950037 1274045363.70 391.488 1.9030 20100516 212923.700 2950131 1274045363.80 391.609 1.9008 20100516 212923.800 2950256 1274045363.90 391.522 1.9006 20100516 212923.900 2950366 1274045364.00 391.580 1.9027 20100516 212924.000 2950444 1274045364.10 391.634 1.9020 20100516 212924.100 2950537 1274045364.20 391.460 1.8995 20100516 212924.200 2950662 1274045364.30 391.657 1.9010 20100516 212924.300 2950741 1274045364.40 391.665 1.9012 20100516 212924.400 2950850 1274045364.50 391.409 1.8997 20100516 212924.500 2950959 1274045364.60 391.640 1.9012 20100516 212924.600 2951037 1274045364.70 391.390 1.8997 20100516 212924.700 2951147 1274045364.80 391.870 1.8991 20100516 212924.800 2951225 1274045364.90 391.885 1.9026 20100516 212924.900 2951381 1274045365.00 391.565 1.9019 20100516 212925.000 2951444 1274045365.10 391.563 1.9015 20100516 212925.100 2951553 1274045365.20 391.553 1.9015 20100516 212925.200 2951662 1274045365.30 391.595 1.9001 20100516 212925.300 2951741 1274045365.40 391.503 1.9020 20100516 212925.400 2951850 1274045365.50 391.373 1.8990 20100516 212925.500 2951959 1274045365.60 391.618 1.9013 20100516 212925.600 2952037 1274045365.70 391.676 1.9043 20100516 212925.700 2952147 1274045365.80 391.728 1.8996 20100516 212925.800 2952256 1274045365.90 391.461 1.9005 20100516 212925.900 2952366 1274045366.00 391.599 1.9020 20100516 212926.000 2952444 1274045366.10 391.774 1.9008 20100516 212926.100 2952553 1274045366.20 391.466 1.9018 20100516 212926.200 2952662 1274045366.30 391.610 1.9021 20100516 212926.300 2952741 1274045366.40 391.696 1.9014 20100516 212926.400 2952850 1274045366.50 391.461 1.9008 20100516 212926.500 2952959 1274045366.60 391.470 1.9015 20100516 212926.600 2953037 1274045366.70 391.681 1.9027 20100516 212926.700 2953147 1274045366.80 391.699 1.9009 20100516 212926.800 2953256 1274045366.90 391.753 1.8987 20100516 212926.900 2953366 1274045367.00 391.434 1.9008 20100516 212927.000 2953444 1274045367.10 391.201 1.8981 20100516 212927.100 2953553 1274045367.20 391.420 1.9017 20100516 212927.200 2953662 1274045367.30 391.637 1.9025 20100516 212927.300 2953772 1274045367.40 391.421 1.9002 20100516 212927.400 2953850 1274045367.50 391.472 1.9003 20100516 212927.500 2953959 1274045367.60 391.414 1.9015 20100516 212927.600 2954037 1274045367.70 391.818 1.9040 20100516 212927.700 2954147 1274045367.80 391.566 1.9020 20100516 212927.800 2954256 1274045367.90 391.385 1.9022 20100516 212927.900 2954366 1274045368.00 391.614 1.8999 20100516 212928.000 2954444 1274045368.10 391.308 1.8957 20100516 212928.100 2954553 1274045368.20 391.694 1.9010 20100516 212928.200 2954662 1274045368.30 391.610 1.9017 20100516 212928.300 2954741 1274045368.40 391.728 1.9020 20100516 212928.400 2954850 1274045368.50 391.847 1.9017 20100516 212928.500 2954959 1274045368.60 391.581 1.9013 20100516 212928.600 2955037 1274045368.70 391.609 1.8983 20100516 212928.700 2955147 1274045368.80 391.449 1.9016 20100516 212928.800 2955256 1274045368.90 391.644 1.9014 20100516 212928.900 2955366 1274045369.00 391.596 1.9009 20100516 212929.000 2955444 1274045369.10 391.774 1.9043 20100516 212929.100 2955553 1274045369.20 391.569 1.9014 20100516 212929.200 2955662 1274045369.30 391.890 1.9017 20100516 212929.300 2955741 1274045369.40 391.657 1.9005 20100516 212929.400 2955850 1274045369.50 391.759 1.9016 20100516 212929.500 2955959 1274045369.60 391.507 1.9003 20100516 212929.600 2956037 1274045369.70 391.529 1.9035 20100516 212929.700 2956147 1274045369.80 391.585 1.8992 20100516 212929.800 2956256 1274045369.90 391.295 1.9020 20100516 212929.900 2956366 1274045370.00 391.647 1.9007 20100516 212930.000 2956444 1274045370.10 391.566 1.8998 20100516 212930.100 2956553 1274045370.20 391.548 1.9021 20100516 212930.200 2956662 1274045370.30 391.741 1.9045 20100516 212930.300 2956741 1274045370.40 391.678 1.9016 20100516 212930.400 2956850 1274045370.50 392.017 1.9042 20100516 212930.500 2956959 1274045370.60 391.617 1.9009 20100516 212930.600 2957037 1274045370.70 391.800 1.9012 20100516 212930.700 2957147 1274045370.80 391.314 1.8986 20100516 212930.800 2957256 1274045370.90 391.462 1.9010 20100516 212930.900 2957366 1274045371.00 391.391 1.9002 20100516 212931.000 2957444 1274045371.10 391.207 1.8974 20100516 212931.100 2957553 1274045371.20 391.908 1.9024 20100516 212931.200 2957662 1274045371.30 391.740 1.9052 20100516 212931.300 2957741 1274045371.40 391.736 1.9032 20100516 212931.400 2957850 1274045371.50 391.633 1.9007 20100516 212931.500 2957959 1274045371.60 391.810 1.9004 20100516 212931.600 2958037 1274045371.70 391.605 1.9008 20100516 212931.700 2958147 1274045371.80 391.556 1.9006 20100516 212931.800 2958256 1274045371.90 391.269 1.8983 20100516 212931.900 2958366 1274045372.00 391.774 1.9006 20100516 212932.000 2958444 1274045372.10 392.031 1.9013 20100516 212932.100 2958553 1274045372.20 391.665 1.9017 20100516 212932.200 2958662 1274045372.30 391.691 1.9018 20100516 212932.300 2958741 1274045372.40 391.445 1.9012 20100516 212932.400 2958850 1274045372.50 391.632 1.9014 20100516 212932.500 2958959 1274045372.60 391.705 1.9008 20100516 212932.600 2959037 1274045372.70 391.512 1.9023 20100516 212932.700 2959147 1274045372.80 391.733 1.9026 20100516 212932.800 2959256 1274045372.90 391.862 1.9034 20100516 212932.900 2959366 1274045373.00 391.769 1.8988 20100516 212933.000 2959444 1274045373.10 391.680 1.9002 20100516 212933.100 2959553 1274045373.20 391.748 1.9013 20100516 212933.200 2959662 1274045373.30 391.796 1.9024 20100516 212933.300 2959741 1274045373.40 391.377 1.9018 20100516 212933.400 2959850 1274045373.50 391.469 1.9013 20100516 212933.500 2959959 1274045373.60 391.468 1.9009 20100516 212933.600 3000037 1274045373.70 391.055 1.8970 20100516 212933.700 3000147 1274045373.80 391.732 1.9031 20100516 212933.800 3000256 1274045373.90 391.746 1.8972 20100516 212933.900 3000366 1274045374.00 391.540 1.9019 20100516 212934.000 3000444 1274045374.10 391.451 1.9025 20100516 212934.100 3000553 1274045374.20 391.642 1.9009 20100516 212934.200 3000662 1274045374.30 391.450 1.9002 20100516 212934.300 3000741 1274045374.40 391.547 1.9026 20100516 212934.400 3000850 1274045374.50 391.632 1.9015 20100516 212934.500 3000959 1274045374.60 391.577 1.8984 20100516 212934.600 3001037 1274045374.70 391.388 1.8993 20100516 212934.700 3001147 1274045374.80 391.365 1.9025 20100516 212934.800 3001256 1274045374.90 391.645 1.9006 20100516 212934.900 3001366 1274045375.00 391.695 1.8993 20100516 212935.000 3001444 1274045375.10 392.318 1.9046 20100516 212935.100 3001553 1274045375.20 391.529 1.9030 20100516 212935.200 3001662 1274045375.30 391.871 1.9057 20100516 212935.300 3001741 1274045375.40 391.303 1.8993 20100516 212935.400 3001850 1274045375.50 391.684 1.9020 20100516 212935.500 3001959 1274045375.60 391.513 1.9034 20100516 212935.600 3002069 1274045375.70 391.165 1.9017 20100516 212935.700 3002147 1274045375.80 391.385 1.9020 20100516 212935.800 3002256 1274045375.90 391.546 1.8973 20100516 212935.900 3002366 1274045376.00 391.585 1.9020 20100516 212936.000 3002475 1274045376.10 391.607 1.8999 20100516 212936.100 3002537 1274045376.20 391.594 1.9030 20100516 212936.200 3002647 1274045376.30 391.991 1.9054 20100516 212936.300 3002756 1274045376.40 391.570 1.9019 20100516 212936.400 3002866 1274045376.50 391.854 1.8994 20100516 212936.500 3002944 1274045376.60 391.522 1.8979 20100516 212936.600 3003053 1274045376.70 392.137 1.9013 20100516 212936.700 3003162 1274045376.80 391.595 1.9032 20100516 212936.800 3003241 1274045376.90 391.733 1.9022 20100516 212936.900 3003350 1274045377.00 391.586 1.9008 20100516 212937.000 3003459 1274045377.10 391.503 1.9049 20100516 212937.100 3003569 1274045377.20 391.462 1.9017 20100516 212937.200 3003647 1274045377.30 391.440 1.9022 20100516 212937.300 3003756 1274045377.40 391.738 1.9001 20100516 212937.400 3003866 1274045377.50 391.811 1.9028 20100516 212937.500 3003944 1274045377.60 391.695 1.9009 20100516 212937.600 3004053 1274045377.70 391.528 1.8979 20100516 212937.700 3004162 1274045377.80 391.810 1.9014 20100516 212937.800 3004241 1274045377.90 391.493 1.9003 20100516 212937.900 3004350 1274045378.00 391.802 1.9027 20100516 212938.000 3004459 1274045378.10 391.697 1.9024 20100516 212938.100 3004537 1274045378.20 391.343 1.9030 20100516 212938.200 3004647 1274045378.30 392.091 1.9040 20100516 212938.300 3004756 1274045378.40 391.612 1.8998 20100516 212938.400 3004866 1274045378.50 391.327 1.8999 20100516 212938.500 3004944 1274045378.60 391.477 1.9023 20100516 212938.600 3005053 1274045378.70 392.057 1.9051 20100516 212938.700 3005162 1274045378.80 391.194 1.9000 20100516 212938.800 3005241 1274045378.90 391.718 1.9013 20100516 212938.900 3005350 1274045379.00 391.510 1.9025 20100516 212939.000 3005459 1274045379.10 391.515 1.8989 20100516 212939.100 3005537 1274045379.20 391.797 1.9013 20100516 212939.200 3005647 1274045379.30 391.976 1.9020 20100516 212939.300 3005756 1274045379.40 391.626 1.9011 20100516 212939.400 3005866 1274045379.50 392.330 1.9031 20100516 212939.500 3005944 1274045379.60 391.750 1.8998 20100516 212939.600 3006053 1274045379.70 391.593 1.8975 20100516 212939.700 3006162 1274045379.80 391.670 1.8997 20100516 212939.800 3006241 1274045379.90 391.367 1.8986 20100516 212939.900 3006350 1274045380.00 391.713 1.9039 20100516 212940.000 3006459 1274045380.10 391.900 1.9033 20100516 212940.100 3006537 1274045380.20 391.711 1.9007 20100516 212940.200 3006647 1274045380.30 391.589 1.9002 20100516 212940.300 3006756 1274045380.40 391.762 1.9015 20100516 212940.400 3006834 1274045380.50 391.556 1.9012 20100516 212940.500 3006944 1274045380.60 391.637 1.9008 20100516 212940.600 3007053 1274045380.70 391.379 1.9011 20100516 212940.700 3007162 1274045380.80 391.588 1.9017 20100516 212940.800 3007241 1274045380.90 391.700 1.9007 20100516 212940.900 3007350 1274045381.00 391.539 1.9010 20100516 212941.000 3007459 1274045381.10 391.585 1.9038 20100516 212941.100 3007537 1274045381.20 391.819 1.9012 20100516 212941.200 3007647 1274045381.30 391.434 1.8986 20100516 212941.300 3007756 1274045381.40 391.711 1.9001 20100516 212941.400 3007866 1274045381.50 391.956 1.9023 20100516 212941.500 3007944 1274045381.60 391.739 1.9005 20100516 212941.600 3008053 1274045381.70 392.101 1.9049 20100516 212941.700 3008162 1274045381.80 391.869 1.9007 20100516 212941.800 3008241 1274045381.90 391.607 1.8998 20100516 212941.900 3008350 1274045382.00 391.766 1.9021 20100516 212942.000 3008459 1274045382.10 391.792 1.9010 20100516 212942.100 3008537 1274045382.20 391.736 1.9034 20100516 212942.200 3008647 1274045382.30 391.893 1.9031 20100516 212942.300 3008756 1274045382.40 391.576 1.9035 20100516 212942.400 3008866 1274045382.50 391.607 1.9006 20100516 212942.500 3008944 1274045382.60 391.675 1.9023 20100516 212942.600 3009053 1274045382.70 391.813 1.9022 20100516 212942.700 3009162 1274045382.80 391.822 1.9023 20100516 212942.800 3009241 1274045382.90 391.774 1.9004 20100516 212942.900 3009350 1274045383.00 391.638 1.9011 20100516 212943.000 3009459 1274045383.10 391.834 1.9017 20100516 212943.100 3009537 1274045383.20 391.490 1.9011 20100516 212943.200 3009647 1274045383.30 391.515 1.9009 20100516 212943.300 3009756 1274045383.40 391.569 1.9024 20100516 212943.400 3009866 1274045383.50 391.417 1.8992 20100516 212943.500 3009944 1274045383.60 391.575 1.9011 20100516 212943.600 3010053 1274045383.70 391.541 1.9028 20100516 212943.700 3010131 1274045383.80 391.437 1.9001 20100516 212943.800 3010241 1274045383.90 391.533 1.9021 20100516 212943.900 3010350 1274045384.00 391.596 1.8996 20100516 212944.000 3010459 1274045384.10 391.406 1.9015 20100516 212944.100 3010537 1274045384.20 391.501 1.9021 20100516 212944.200 3010647 1274045384.30 391.483 1.9010 20100516 212944.300 3010756 1274045384.40 391.473 1.9002 20100516 212944.400 3010866 1274045384.50 391.441 1.9019 20100516 212944.500 3010944 1274045384.60 391.715 1.9019 20100516 212944.600 3011053 1274045384.70 391.647 1.9009 20100516 212944.700 3011131 1274045384.80 391.611 1.9016 20100516 212944.800 3011241 1274045384.90 391.827 1.9045 20100516 212944.900 3011350 1274045385.00 391.515 1.9019 20100516 212945.000 3011459 1274045385.10 391.269 1.9014 20100516 212945.100 3011537 1274045385.20 391.765 1.8988 20100516 212945.200 3011647 1274045385.30 391.390 1.8973 20100516 212945.300 3011756 1274045385.40 391.369 1.8996 20100516 212945.400 3011866 1274045385.50 391.638 1.9005 20100516 212945.500 3011944 1274045385.60 391.425 1.8987 20100516 212945.600 3012053 1274045385.70 391.544 1.8995 20100516 212945.700 3012162 1274045385.80 391.434 1.8981 20100516 212945.800 3012241 1274045385.90 391.241 1.9003 20100516 212945.900 3012350 1274045386.00 391.285 1.9006 20100516 212946.000 3012459 1274045386.10 391.545 1.9022 20100516 212946.100 3012537 1274045386.20 391.599 1.8997 20100516 212946.200 3012647 1274045386.30 391.443 1.9010 20100516 212946.300 3012756 1274045386.40 391.431 1.8999 20100516 212946.400 3012866 1274045386.50 391.258 1.8980 20100516 212946.500 3012944 1274045386.60 391.396 1.9007 20100516 212946.600 3013053 1274045386.70 391.359 1.9000 20100516 212946.700 3013162 1274045386.80 391.683 1.9012 20100516 212946.800 3013241 1274045386.90 391.398 1.9027 20100516 212946.900 3013350 1274045387.00 391.386 1.9004 20100516 212947.000 3013459 1274045387.10 391.259 1.8985 20100516 212947.100 3013537 1274045387.20 391.537 1.8994 20100516 212947.200 3013647 1274045387.30 391.625 1.9001 20100516 212947.300 3013756 1274045387.40 391.512 1.9004 20100516 212947.400 3013866 1274045387.50 391.407 1.9017 20100516 212947.500 3013944 1274045387.60 391.583 1.8985 20100516 212947.600 3014053 1274045387.70 391.556 1.9001 20100516 212947.700 3014162 1274045387.80 391.592 1.9001 20100516 212947.800 3014241 1274045387.90 391.202 1.8970 20100516 212947.900 3014350 1274045388.00 391.516 1.8988 20100516 212948.000 3014459 1274045388.10 391.276 1.9009 20100516 212948.100 3014537 1274045388.20 391.405 1.9009 20100516 212948.200 3014647 1274045388.30 391.711 1.9022 20100516 212948.300 3014756 1274045388.40 391.466 1.8994 20100516 212948.400 3014866 1274045388.50 390.918 1.8959 20100516 212948.500 3014944 1274045388.60 391.488 1.9002 20100516 212948.600 3015053 1274045388.70 391.590 1.8994 20100516 212948.700 3015131 1274045388.80 391.370 1.8996 20100516 212948.800 3015241 1274045388.90 391.341 1.9005 20100516 212948.900 3015350 1274045389.00 391.411 1.9002 20100516 212949.000 3015459 1274045389.10 391.320 1.8968 20100516 212949.100 3015537 1274045389.20 391.100 1.9010 20100516 212949.200 3015647 1274045389.30 391.613 1.9030 20100516 212949.300 3015756 1274045389.40 391.348 1.8992 20100516 212949.400 3015866 1274045389.50 391.415 1.8989 20100516 212949.500 3015944 1274045389.60 391.440 1.8968 20100516 212949.600 3016053 1274045389.70 391.507 1.9027 20100516 212949.700 3016162 1274045389.80 391.469 1.8997 20100516 212949.800 3016241 1274045389.90 391.277 1.8999 20100516 212949.900 3016350 1274045390.00 391.190 1.8980 20100516 212950.000 3016459 1274045390.10 391.375 1.8977 20100516 212950.100 3016537 1274045390.20 391.145 1.9009 20100516 212950.200 3016647 1274045390.30 391.197 1.8988 20100516 212950.300 3016756 1274045390.40 391.368 1.8996 20100516 212950.400 3016866 1274045390.50 391.598 1.8977 20100516 212950.500 3016944 1274045390.60 391.358 1.9029 20100516 212950.600 3017053 1274045390.70 391.575 1.9006 20100516 212950.700 3017131 1274045390.80 391.408 1.8974 20100516 212950.800 3017241 1274045390.90 390.690 1.8958 20100516 212950.900 3017350 1274045391.00 391.466 1.8977 20100516 212951.000 3017459 1274045391.10 391.507 1.9001 20100516 212951.100 3017537 1274045391.20 391.310 1.9002 20100516 212951.200 3017647 1274045391.30 391.581 1.8988 20100516 212951.300 3017756 1274045391.40 391.379 1.8998 20100516 212951.400 3017866 1274045391.50 391.753 1.8993 20100516 212951.500 3017928 1274045391.60 391.287 1.9002 20100516 212951.600 3018084 1274045391.70 391.151 1.9036 20100516 212951.700 3018147 1274045391.80 391.077 1.8975 20100516 212951.800 3018256 1274045391.90 391.210 1.8984 20100516 212951.900 3018366 1274045392.00 391.365 1.8983 20100516 212952.000 3018444 1274045392.10 391.279 1.8983 20100516 212952.100 3018553 1274045392.20 391.407 1.8998 20100516 212952.200 3018662 1274045392.30 391.359 1.8995 20100516 212952.300 3018741 1274045392.40 391.240 1.9000 20100516 212952.400 3018850 1274045392.50 391.707 1.8997 20100516 212952.500 3018959 1274045392.60 391.638 1.9025 20100516 212952.600 3019037 1274045392.70 391.502 1.8994 20100516 212952.700 3019147 1274045392.80 391.489 1.8991 20100516 212952.800 3019256 1274045392.90 391.188 1.8969 20100516 212952.900 3019366 1274045393.00 391.651 1.9015 20100516 212953.000 3019444 1274045393.10 392.163 1.8996 20100516 212953.100 3019553 1274045393.20 391.695 1.9018 20100516 212953.200 3019662 1274045393.30 391.544 1.9002 20100516 212953.300 3019741 1274045393.40 391.545 1.9004 20100516 212953.400 3019850 1274045393.50 391.326 1.8993 20100516 212953.500 3019959 1274045393.60 391.353 1.9001 20100516 212953.600 3020069 1274045393.70 391.096 1.8996 20100516 212953.700 3020147 1274045393.80 391.559 1.8994 20100516 212953.800 3020256 1274045393.90 391.304 1.8998 20100516 212953.900 3020366 1274045394.00 391.625 1.8995 20100516 212954.000 3020444 1274045394.10 391.560 1.8983 20100516 212954.100 3020553 1274045394.20 391.954 1.8996 20100516 212954.200 3020662 1274045394.30 392.256 1.9001 20100516 212954.300 3020741 1274045394.40 392.593 1.9027 20100516 212954.400 3020850 1274045394.50 392.574 1.9035 20100516 212954.500 3020959 1274045394.60 392.712 1.9014 20100516 212954.600 3021037 1274045394.70 392.824 1.9038 20100516 212954.700 3021147 1274045394.80 392.402 1.9045 20100516 212954.800 3021256 1274045394.90 392.461 1.9030 20100516 212954.900 3021366 1274045395.00 392.419 1.9013 20100516 212955.000 3021444 1274045395.10 392.207 1.9006 20100516 212955.100 3021553 1274045395.20 392.361 1.8993 20100516 212955.200 3021662 1274045395.30 392.341 1.9055 20100516 212955.300 3021741 1274045395.40 392.442 1.9034 20100516 212955.400 3021850 1274045395.50 392.413 1.8996 20100516 212955.500 3021959 1274045395.60 392.698 1.9014 20100516 212955.600 3022037 1274045395.70 392.952 1.9057 20100516 212955.700 3022147 1274045395.80 392.621 1.9005 20100516 212955.800 3022256 1274045395.90 392.360 1.9026 20100516 212955.900 3022366 1274045396.00 392.755 1.9015 20100516 212956.000 3022444 1274045396.10 392.532 1.9017 20100516 212956.100 3022553 1274045396.20 392.862 1.9034 20100516 212956.200 3022662 1274045396.30 392.634 1.9005 20100516 212956.300 3022741 1274045396.40 392.837 1.9028 20100516 212956.400 3022850 1274045396.50 392.447 1.9006 20100516 212956.500 3022959 1274045396.60 392.641 1.9029 20100516 212956.600 3023037 1274045396.70 392.350 1.9023 20100516 212956.700 3023147 1274045396.80 392.783 1.9030 20100516 212956.800 3023256 1274045396.90 393.056 1.9060 20100516 212956.900 3023366 1274045397.00 392.761 1.9031 20100516 212957.000 3023444 1274045397.10 392.214 1.9005 20100516 212957.100 3023553 1274045397.20 392.540 1.9009 20100516 212957.200 3023662 1274045397.30 392.170 1.9021 20100516 212957.300 3023741 1274045397.40 391.966 1.9024 20100516 212957.400 3023850 1274045397.50 392.199 1.9042 20100516 212957.500 3023959 1274045397.60 392.373 1.9007 20100516 212957.600 3024037 1274045397.70 392.443 1.9022 20100516 212957.700 3024147 1274045397.80 392.360 1.9043 20100516 212957.800 3024256 1274045397.90 392.443 1.9006 20100516 212957.900 3024366 1274045398.00 392.259 1.9005 20100516 212958.000 3024444 1274045398.10 392.100 1.8988 20100516 212958.100 3024553 1274045398.20 392.498 1.9024 20100516 212958.200 3024662 1274045398.30 392.338 1.9029 20100516 212958.300 3024741 1274045398.40 392.365 1.9009 20100516 212958.400 3024850 1274045398.50 391.773 1.9007 20100516 212958.500 3024959 1274045398.60 392.416 1.9009 20100516 212958.600 3025037 1274045398.70 392.356 1.9007 20100516 212958.700 3025147 1274045398.80 392.385 1.9017 20100516 212958.800 3025256 1274045398.90 391.833 1.8997 20100516 212958.900 3025366 1274045399.00 392.421 1.9035 20100516 212959.000 3025444 1274045399.10 392.160 1.9031 20100516 212959.100 3025553 1274045399.20 392.285 1.9016 20100516 212959.200 3025662 1274045399.30 392.280 1.9033 20100516 212959.300 3025741 1274045399.40 392.384 1.9015 20100516 212959.400 3025850 1274045399.50 392.073 1.9004 20100516 212959.500 3025959 1274045399.60 392.694 1.9026 20100516 212959.600 3026037 1274045399.70 392.419 1.9036 20100516 212959.700 3026147 1274045399.80 392.257 1.9013 20100516 212959.800 3026256 1274045399.90 392.557 1.9028 20100516 212959.900 3026366 1274045400.00 392.553 1.9041 20100516 213000.000 3026444 1274045400.10 391.984 1.9025 20100516 213000.100 3026553 1274045400.20 392.472 1.9013 20100516 213000.200 3026662 1274045400.30 392.476 1.9035 20100516 213000.300 3026741 1274045400.40 392.657 1.9020 20100516 213000.400 3026850 1274045400.50 392.311 1.8994 20100516 213000.500 3026959 1274045400.60 392.476 1.9024 20100516 213000.600 3027037 1274045400.70 392.700 1.9042 20100516 213000.700 3027147 1274045400.80 392.354 1.9020 20100516 213000.800 3027256 1274045400.90 392.214 1.8996 20100516 213000.900 3027366 1274045401.00 392.309 1.9022 20100516 213001.000 3027444 1274045401.10 392.332 1.8994 20100516 213001.100 3027553 1274045401.20 392.290 1.9035 20100516 213001.200 3027662 1274045401.30 392.573 1.9040 20100516 213001.300 3027741 1274045401.40 392.617 1.9025 20100516 213001.400 3027850 1274045401.50 392.390 1.9028 20100516 213001.500 3027959 1274045401.60 392.576 1.9026 20100516 213001.600 3028037 1274045401.70 392.824 1.9026 20100516 213001.700 3028147 1274045401.80 392.553 1.9037 20100516 213001.800 3028256 1274045401.90 392.968 1.9041 20100516 213001.900 3028366 1274045402.00 392.625 1.9018 20100516 213002.000 3028444 1274045402.10 392.388 1.9014 20100516 213002.100 3028553 1274045402.20 392.214 1.9024 20100516 213002.200 3028662 1274045402.30 391.872 1.9024 20100516 213002.300 3028772 1274045402.40 391.890 1.9053 20100516 213002.400 3028850 1274045402.50 392.374 1.8994 20100516 213002.500 3028959 1274045402.60 392.287 1.9011 20100516 213002.600 3029037 1274045402.70 392.518 1.9043 20100516 213002.700 3029147 1274045402.80 392.252 1.9031 20100516 213002.800 3029256 1274045402.90 392.560 1.9037 20100516 213002.900 3029334 1274045403.00 391.767 1.9003 20100516 213003.000 3029459 1274045403.10 392.220 1.8980 20100516 213003.100 3029537 1274045403.20 392.029 1.9043 20100516 213003.200 3029647 1274045403.30 391.906 1.9008 20100516 213003.300 3029756 1274045403.40 392.119 1.9022 20100516 213003.400 3029866 1274045403.50 392.332 1.9029 20100516 213003.500 3029944 1274045403.60 392.099 1.9020 20100516 213003.600 3030053 1274045403.70 392.132 1.9024 20100516 213003.700 3030162 1274045403.80 391.895 1.9023 20100516 213003.800 3030241 1274045403.90 391.897 1.8989 20100516 213003.900 3030350 1274045404.00 392.039 1.9029 20100516 213004.000 3030459 1274045404.10 392.151 1.9020 20100516 213004.100 3030537 1274045404.20 392.056 1.9017 20100516 213004.200 3030647 1274045404.30 391.865 1.8980 20100516 213004.300 3030756 1274045404.40 392.050 1.9037 20100516 213004.400 3030866 1274045404.50 392.949 1.9025 20100516 213004.500 3030944 1274045404.60 392.074 1.9019 20100516 213004.600 3031053 1274045404.70 392.242 1.9049 20100516 213004.700 3031162 1274045404.80 392.377 1.9027 20100516 213004.800 3031241 1274045404.90 392.259 1.9051 20100516 213004.900 3031350 1274045405.00 392.035 1.9020 20100516 213005.000 3031459 1274045405.10 392.114 1.9009 20100516 213005.100 3031537 1274045405.20 392.052 1.9014 20100516 213005.200 3031647 1274045405.30 392.295 1.8977 20100516 213005.300 3031756 1274045405.40 392.155 1.9014 20100516 213005.400 3031866 1274045405.50 392.304 1.9030 20100516 213005.500 3031944 1274045405.60 392.197 1.9039 20100516 213005.600 3032053 1274045405.70 392.663 1.9050 20100516 213005.700 3032162 1274045405.80 392.036 1.9012 20100516 213005.800 3032241 1274045405.90 392.066 1.9023 20100516 213005.900 3032350 1274045406.00 392.193 1.9008 20100516 213006.000 3032459 1274045406.10 392.263 1.8991 20100516 213006.100 3032537 1274045406.20 392.406 1.9018 20100516 213006.200 3032647 1274045406.30 392.165 1.9019 20100516 213006.300 3032756 1274045406.40 392.177 1.9011 20100516 213006.400 3032866 1274045406.50 392.237 1.9012 20100516 213006.500 3032944 1274045406.60 392.126 1.9013 20100516 213006.600 3033053 1274045406.70 392.195 1.9009 20100516 213006.700 3033162 1274045406.80 392.034 1.9021 20100516 213006.800 3033241 1274045406.90 392.003 1.9008 20100516 213006.900 3033350 1274045407.00 392.064 1.9022 20100516 213007.000 3033459 1274045407.10 392.081 1.9000 20100516 213007.100 3033537 1274045407.20 392.186 1.9017 20100516 213007.200 3033647 1274045407.30 392.116 1.9001 20100516 213007.300 3033756 1274045407.40 392.291 1.9007 20100516 213007.400 3033866 1274045407.50 392.341 1.9040 20100516 213007.500 3033944 1274045407.60 392.288 1.8990 20100516 213007.600 3034053 1274045407.70 392.086 1.8993 20100516 213007.700 3034162 1274045407.80 392.170 1.9001 20100516 213007.800 3034241 1274045407.90 392.065 1.9032 20100516 213007.900 3034350 1274045408.00 392.180 1.9028 20100516 213008.000 3034459 1274045408.10 392.619 1.9025 20100516 213008.100 3034537 1274045408.20 392.002 1.9020 20100516 213008.200 3034647 1274045408.30 392.387 1.9010 20100516 213008.300 3034756 1274045408.40 392.017 1.9024 20100516 213008.400 3034866 1274045408.50 392.228 1.9025 20100516 213008.500 3034944 1274045408.60 392.417 1.9024 20100516 213008.600 3035053 1274045408.70 392.560 1.9052 20100516 213008.700 3035162 1274045408.80 392.022 1.8996 20100516 213008.800 3035241 1274045408.90 392.349 1.8995 20100516 213008.900 3035350 1274045409.00 392.286 1.9002 20100516 213009.000 3035459 1274045409.10 391.988 1.9009 20100516 213009.100 3035537 1274045409.20 392.037 1.9031 20100516 213009.200 3035647 1274045409.30 392.378 1.9030 20100516 213009.300 3035756 1274045409.40 392.381 1.9012 20100516 213009.400 3035866 1274045409.50 392.481 1.9031 20100516 213009.500 3035944 1274045409.60 392.354 1.9001 20100516 213009.600 3036053 1274045409.70 392.743 1.9052 20100516 213009.700 3036162 1274045409.80 392.130 1.9048 20100516 213009.800 3036241 1274045409.90 392.566 1.9037 20100516 213009.900 3036350 1274045410.00 392.085 1.9021 20100516 213010.000 3036459 1274045410.10 391.926 1.8999 20100516 213010.100 3036537 1274045410.20 392.687 1.9005 20100516 213010.200 3036647 1274045410.30 392.200 1.8992 20100516 213010.300 3036756 1274045410.40 392.211 1.9035 20100516 213010.400 3036866 1274045410.50 392.698 1.9074 20100516 213010.500 3036944 1274045410.60 392.270 1.9024 20100516 213010.600 3037053 1274045410.70 392.310 1.9028 20100516 213010.700 3037162 1274045410.80 392.206 1.9028 20100516 213010.800 3037241 1274045410.90 392.034 1.9000 20100516 213010.900 3037350 1274045411.00 392.278 1.9019 20100516 213011.000 3037459 1274045411.10 392.070 1.9032 20100516 213011.100 3037537 1274045411.20 392.225 1.9011 20100516 213011.200 3037694 1274045411.30 392.315 1.9036 20100516 213011.300 3037741 1274045411.40 392.295 1.9022 20100516 213011.400 3037850 1274045411.50 392.346 1.9035 20100516 213011.500 3037959 1274045411.60 392.297 1.9025 20100516 213011.600 3038037 1274045411.70 391.690 1.9019 20100516 213011.700 3038147 1274045411.80 391.973 1.9001 20100516 213011.800 3038256 1274045411.90 391.939 1.9002 20100516 213011.900 3038366 1274045412.00 392.087 1.9024 20100516 213012.000 3038444 1274045412.10 392.149 1.9026 20100516 213012.100 3038553 1274045412.20 392.240 1.9048 20100516 213012.200 3038662 1274045412.30 391.884 1.8995 20100516 213012.300 3038741 1274045412.40 392.248 1.9020 20100516 213012.400 3038850 1274045412.50 391.965 1.8998 20100516 213012.500 3038959 1274045412.60 392.420 1.9011 20100516 213012.600 3039037 1274045412.70 392.258 1.9051 20100516 213012.700 3039147 1274045412.80 392.146 1.9017 20100516 213012.800 3039256 1274045412.90 392.214 1.9022 20100516 213012.900 3039366 1274045413.00 392.338 1.8998 20100516 213013.000 3039444 1274045413.10 392.124 1.8971 20100516 213013.100 3039553 1274045413.20 392.464 1.9017 20100516 213013.200 3039662 1274045413.30 392.051 1.9015 20100516 213013.300 3039741 1274045413.40 392.136 1.9005 20100516 213013.400 3039850 1274045413.50 392.119 1.8997 20100516 213013.500 3039959 1274045413.60 392.024 1.9026 20100516 213013.600 3040037 1274045413.70 392.281 1.9032 20100516 213013.700 3040147 1274045413.80 392.278 1.9039 20100516 213013.800 3040256 1274045413.90 392.410 1.9031 20100516 213013.900 3040366 1274045414.00 392.550 1.9015 20100516 213014.000 3040444 1274045414.10 392.256 1.8995 20100516 213014.100 3040553 1274045414.20 392.108 1.9013 20100516 213014.200 3040662 1274045414.30 392.267 1.9059 20100516 213014.300 3040741 1274045414.40 392.067 1.9002 20100516 213014.400 3040850 1274045414.50 392.278 1.9026 20100516 213014.500 3040959 1274045414.60 392.239 1.9022 20100516 213014.600 3041037 1274045414.70 392.335 1.9018 20100516 213014.700 3041147 1274045414.80 392.402 1.9044 20100516 213014.800 3041256 1274045414.90 392.368 1.9030 20100516 213014.900 3041366 1274045415.00 392.242 1.9044 20100516 213015.000 3041444 1274045415.10 392.206 1.9013 20100516 213015.100 3041553 1274045415.20 392.024 1.9014 20100516 213015.200 3041662 1274045415.30 391.728 1.8999 20100516 213015.300 3041741 1274045415.40 392.107 1.9014 20100516 213015.400 3041850 1274045415.50 392.293 1.9005 20100516 213015.500 3041959 1274045415.60 392.327 1.9014 20100516 213015.600 3042037 1274045415.70 392.214 1.9028 20100516 213015.700 3042147 1274045415.80 392.269 1.9027 20100516 213015.800 3042256 1274045415.90 392.313 1.9048 20100516 213015.900 3042366 1274045416.00 392.174 1.9001 20100516 213016.000 3042444 1274045416.10 392.334 1.9019 20100516 213016.100 3042553 1274045416.20 392.074 1.9016 20100516 213016.200 3042662 1274045416.30 392.067 1.9003 20100516 213016.300 3042741 1274045416.40 392.255 1.9034 20100516 213016.400 3042850 1274045416.50 392.331 1.9013 20100516 213016.500 3042959 1274045416.60 392.242 1.9030 20100516 213016.600 3043037 1274045416.70 392.237 1.9009 20100516 213016.700 3043147 1274045416.80 392.231 1.9028 20100516 213016.800 3043256 1274045416.90 392.351 1.9039 20100516 213016.900 3043366 1274045417.00 392.142 1.9021 20100516 213017.000 3043444 1274045417.10 392.175 1.9012 20100516 213017.100 3043553 1274045417.20 392.467 1.9016 20100516 213017.200 3043662 1274045417.30 392.444 1.9024 20100516 213017.300 3043741 1274045417.40 392.233 1.9037 20100516 213017.400 3043850 1274045417.50 392.110 1.8995 20100516 213017.500 3043959 1274045417.60 392.072 1.9040 20100516 213017.600 3044037 1274045417.70 392.316 1.9038 20100516 213017.700 3044147 1274045417.80 392.348 1.9008 20100516 213017.800 3044256 1274045417.90 392.067 1.9003 20100516 213017.900 3044366 1274045418.00 392.383 1.9027 20100516 213018.000 3044444 1274045418.10 392.507 1.9044 20100516 213018.100 3044553 1274045418.20 392.665 1.9001 20100516 213018.200 3044662 1274045418.30 392.363 1.9024 20100516 213018.300 3044741 1274045418.40 392.319 1.9009 20100516 213018.400 3044850 1274045418.50 392.413 1.9019 20100516 213018.500 3044959 1274045418.60 392.218 1.9022 20100516 213018.600 3045037 1274045418.70 392.134 1.9009 20100516 213018.700 3045147 1274045418.80 392.246 1.9024 20100516 213018.800 3045256 1274045418.90 392.380 1.8999 20100516 213018.900 3045366 1274045419.00 392.168 1.9011 20100516 213019.000 3045444 1274045419.10 392.458 1.9020 20100516 213019.100 3045553 1274045419.20 392.407 1.9020 20100516 213019.200 3045662 1274045419.30 392.186 1.9022 20100516 213019.300 3045741 1274045419.40 392.397 1.9022 20100516 213019.400 3045850 1274045419.50 392.510 1.9005 20100516 213019.500 3045959 1274045419.60 392.098 1.9026 20100516 213019.600 3046037 1274045419.70 392.049 1.9007 20100516 213019.700 3046147 1274045419.80 392.105 1.9053 20100516 213019.800 3046256 1274045419.90 392.271 1.9036 20100516 213019.900 3046366 1274045420.00 392.441 1.9031 20100516 213020.000 3046444 1274045420.10 392.328 1.9041 20100516 213020.100 3046553 1274045420.20 392.158 1.9022 20100516 213020.200 3046662 1274045420.30 392.273 1.9024 20100516 213020.300 3046741 1274045420.40 392.612 1.9015 20100516 213020.400 3046850 1274045420.50 392.519 1.9021 20100516 213020.500 3046959 1274045420.60 392.403 1.9012 20100516 213020.600 3047037 1274045420.70 392.271 1.9015 20100516 213020.700 3047147 1274045420.80 392.448 1.8996 20100516 213020.800 3047256 1274045420.90 392.210 1.8989 20100516 213020.900 3047366 1274045421.00 392.353 1.9009 20100516 213021.000 3047444 1274045421.10 392.402 1.9023 20100516 213021.100 3047553 1274045421.20 392.488 1.9001 20100516 213021.200 3047662 1274045421.30 392.321 1.9013 20100516 213021.300 3047741 1274045421.40 392.482 1.9017 20100516 213021.400 3047850 1274045421.50 392.178 1.9017 20100516 213021.500 3047959 1274045421.60 392.345 1.9050 20100516 213021.600 3048053 1274045421.70 392.324 1.9009 20100516 213021.700 3048162 1274045421.80 392.375 1.9003 20100516 213021.800 3048241 1274045421.90 392.227 1.9008 20100516 213021.900 3048350 1274045422.00 392.371 1.9019 20100516 213022.000 3048459 1274045422.10 392.644 1.9033 20100516 213022.100 3048537 1274045422.20 392.539 1.9040 20100516 213022.200 3048647 1274045422.30 392.223 1.9029 20100516 213022.300 3048756 1274045422.40 392.478 1.9014 20100516 213022.400 3048866 1274045422.50 392.708 1.9058 20100516 213022.500 3048944 1274045422.60 392.662 1.9029 20100516 213022.600 3049053 1274045422.70 392.108 1.9012 20100516 213022.700 3049162 1274045422.80 392.402 1.9006 20100516 213022.800 3049272 1274045422.90 392.484 1.9039 20100516 213022.900 3049350 1274045423.00 392.521 1.9025 20100516 213023.000 3049459 1274045423.10 392.380 1.9072 20100516 213023.100 3049537 1274045423.20 392.251 1.9037 20100516 213023.200 3049647 1274045423.30 392.296 1.9040 20100516 213023.300 3049756 1274045423.40 392.242 1.9018 20100516 213023.400 3049866 1274045423.50 392.446 1.9002 20100516 213023.500 3049944 1274045423.60 391.794 1.9010 20100516 213023.600 3050053 1274045423.70 391.965 1.8977 20100516 213023.700 3050162 1274045423.80 392.448 1.9037 20100516 213023.800 3050225 1274045423.90 392.607 1.9044 20100516 213023.900 3050381 1274045424.00 392.332 1.9026 20100516 213024.000 3050444 1274045424.10 392.431 1.9042 20100516 213024.100 3050553 1274045424.20 392.238 1.9013 20100516 213024.200 3050662 1274045424.30 392.261 1.9035 20100516 213024.300 3050741 1274045424.40 392.397 1.8999 20100516 213024.400 3050850 1274045424.50 392.307 1.8987 20100516 213024.500 3050959 1274045424.60 392.545 1.9026 20100516 213024.600 3051037 1274045424.70 392.072 1.9020 20100516 213024.700 3051147 1274045424.80 392.372 1.9010 20100516 213024.800 3051256 1274045424.90 392.031 1.9003 20100516 213024.900 3051366 1274045425.00 392.597 1.9028 20100516 213025.000 3051444 1274045425.10 392.295 1.9008 20100516 213025.100 3051553 1274045425.20 392.313 1.9014 20100516 213025.200 3051662 1274045425.30 392.624 1.9000 20100516 213025.300 3051741 1274045425.40 392.788 1.9043 20100516 213025.400 3051850 1274045425.50 392.684 1.9062 20100516 213025.500 3051959 1274045425.60 392.418 1.9012 20100516 213025.600 3052037 1274045425.70 392.041 1.8997 20100516 213025.700 3052147 1274045425.80 392.480 1.9028 20100516 213025.800 3052225 1274045425.90 391.680 1.9012 20100516 213025.900 3052381 1274045426.00 392.667 1.9014 20100516 213026.000 3052444 1274045426.10 392.191 1.9049 20100516 213026.100 3052553 1274045426.20 392.249 1.9028 20100516 213026.200 3052662 1274045426.30 392.486 1.9031 20100516 213026.300 3052741 1274045426.40 392.581 1.9021 20100516 213026.400 3052850 1274045426.50 392.312 1.9004 20100516 213026.500 3052959 1274045426.60 392.472 1.9038 20100516 213026.600 3053037 1274045426.70 392.668 1.9024 20100516 213026.700 3053147 1274045426.80 392.422 1.9040 20100516 213026.800 3053256 1274045426.90 392.482 1.9022 20100516 213026.900 3053366 1274045427.00 392.588 1.9014 20100516 213027.000 3053444 1274045427.10 392.545 1.9029 20100516 213027.100 3053553 1274045427.20 392.414 1.9006 20100516 213027.200 3053662 1274045427.30 392.305 1.9024 20100516 213027.300 3053741 1274045427.40 392.586 1.9023 20100516 213027.400 3053850 1274045427.50 392.563 1.9037 20100516 213027.500 3053959 1274045427.60 392.771 1.9023 20100516 213027.600 3054037 1274045427.70 392.572 1.8991 20100516 213027.700 3054147 1274045427.80 392.689 1.9011 20100516 213027.800 3054256 1274045427.90 392.580 1.9027 20100516 213027.900 3054366 1274045428.00 392.805 1.8989 20100516 213028.000 3054444 1274045428.10 392.291 1.9000 20100516 213028.100 3054553 1274045428.20 392.184 1.9031 20100516 213028.200 3054662 1274045428.30 392.705 1.9016 20100516 213028.300 3054741 1274045428.40 392.842 1.9024 20100516 213028.400 3054850 1274045428.50 392.719 1.9038 20100516 213028.500 3054959 1274045428.60 392.575 1.9025 20100516 213028.600 3055037 1274045428.70 392.870 1.9062 20100516 213028.700 3055147 1274045428.80 392.639 1.9018 20100516 213028.800 3055256 1274045428.90 392.901 1.9027 20100516 213028.900 3055366 1274045429.00 393.047 1.9007 20100516 213029.000 3055444 1274045429.10 392.600 1.9025 20100516 213029.100 3055553 1274045429.20 392.710 1.9028 20100516 213029.200 3055662 1274045429.30 392.833 1.9051 20100516 213029.300 3055741 1274045429.40 392.526 1.9022 20100516 213029.400 3055850 1274045429.50 392.838 1.9068 20100516 213029.500 3055959 1274045429.60 392.635 1.9023 20100516 213029.600 3056069 1274045429.70 392.178 1.9041 20100516 213029.700 3056147 1274045429.80 392.740 1.9024 20100516 213029.800 3056256 1274045429.90 392.527 1.9014 20100516 213029.900 3056366 1274045430.00 392.531 1.9016 20100516 213030.000 3056444 1274045430.10 392.456 1.8983 20100516 213030.100 3056553 1274045430.20 392.831 1.9020 20100516 213030.200 3056662 1274045430.30 392.783 1.9028 20100516 213030.300 3056741 1274045430.40 392.488 1.9035 20100516 213030.400 3056850 1274045430.50 392.602 1.9042 20100516 213030.500 3056959 1274045430.60 392.253 1.9034 20100516 213030.600 3057037 1274045430.70 393.217 1.9015 20100516 213030.700 3057147 1274045430.80 392.603 1.9040 20100516 213030.800 3057256 1274045430.90 392.480 1.9008 20100516 213030.900 3057366 1274045431.00 392.769 1.9022 20100516 213031.000 3057444 1274045431.10 392.649 1.9021 20100516 213031.100 3057553 1274045431.20 392.824 1.9044 20100516 213031.200 3057662 1274045431.30 392.532 1.9020 20100516 213031.300 3057741 1274045431.40 392.723 1.9013 20100516 213031.400 3057850 1274045431.50 392.231 1.9021 20100516 213031.500 3057959 1274045431.60 392.762 1.9029 20100516 213031.600 3058037 1274045431.70 392.083 1.9020 20100516 213031.700 3058147 1274045431.80 392.070 1.9004 20100516 213031.800 3058256 1274045431.90 392.582 1.9070 20100516 213031.900 3058366 1274045432.00 391.984 1.9012 20100516 213032.000 3058475 1274045432.10 392.338 1.8981 20100516 213032.100 3058537 1274045432.20 392.823 1.9049 20100516 213032.200 3058647 1274045432.30 392.609 1.9051 20100516 213032.300 3058756 1274045432.40 392.355 1.8982 20100516 213032.400 3058866 1274045432.50 392.307 1.9001 20100516 213032.500 3058944 1274045432.60 392.062 1.9016 20100516 213032.600 3059053 1274045432.70 392.004 1.9022 20100516 213032.700 3059162 1274045432.80 392.360 1.9027 20100516 213032.800 3059241 1274045432.90 392.317 1.9012 20100516 213032.900 3059350 1274045433.00 391.985 1.9028 20100516 213033.000 3059459 1274045433.10 392.397 1.8999 20100516 213033.100 3059537 1274045433.20 392.229 1.9023 20100516 213033.200 3059647 1274045433.30 392.341 1.9019 20100516 213033.300 3059756 1274045433.40 391.962 1.9021 20100516 213033.400 3059866 1274045433.50 392.214 1.9050 20100516 213033.500 3059944 1274045433.60 392.155 1.9002 20100516 213033.600 3100053 1274045433.70 392.005 1.8992 20100516 213033.700 3100162 1274045433.80 392.135 1.9031 20100516 213033.800 3100241 1274045433.90 392.068 1.9031 20100516 213033.900 3100350 1274045434.00 392.105 1.8989 20100516 213034.000 3100459 1274045434.10 392.143 1.8984 20100516 213034.100 3100569 1274045434.20 392.014 1.9009 20100516 213034.200 3100647 1274045434.30 391.939 1.9022 20100516 213034.300 3100756 1274045434.40 392.463 1.9019 20100516 213034.400 3100866 1274045434.50 392.138 1.8972 20100516 213034.500 3100944 1274045434.60 392.083 1.9036 20100516 213034.600 3101053 1274045434.70 392.352 1.9016 20100516 213034.700 3101162 1274045434.80 392.220 1.9015 20100516 213034.800 3101241 1274045434.90 392.208 1.9013 20100516 213034.900 3101350 1274045435.00 392.405 1.9018 20100516 213035.000 3101459 1274045435.10 392.675 1.9038 20100516 213035.100 3101537 1274045435.20 392.439 1.9005 20100516 213035.200 3101647 1274045435.30 392.113 1.9012 20100516 213035.300 3101756 1274045435.40 392.400 1.9015 20100516 213035.400 3101866 1274045435.50 392.386 1.8974 20100516 213035.500 3101944 1274045435.60 392.215 1.9010 20100516 213035.600 3102053 1274045435.70 392.704 1.9039 20100516 213035.700 3102162 1274045435.80 392.391 1.9010 20100516 213035.800 3102241 1274045435.90 392.213 1.9045 20100516 213035.900 3102350 1274045436.00 392.193 1.9014 20100516 213036.000 3102459 1274045436.10 392.345 1.9023 20100516 213036.100 3102537 1274045436.20 392.326 1.9027 20100516 213036.200 3102647 1274045436.30 392.254 1.8997 20100516 213036.300 3102756 1274045436.40 392.740 1.9018 20100516 213036.400 3102866 1274045436.50 392.597 1.9004 20100516 213036.500 3102944 1274045436.60 392.518 1.9011 20100516 213036.600 3103053 1274045436.70 392.336 1.9039 20100516 213036.700 3103162 1274045436.80 392.624 1.9005 20100516 213036.800 3103241 1274045436.90 392.596 1.9028 20100516 213036.900 3103350 1274045437.00 392.228 1.9010 20100516 213037.000 3103459 1274045437.10 392.487 1.9020 20100516 213037.100 3103537 1274045437.20 392.603 1.9017 20100516 213037.200 3103647 1274045437.30 392.543 1.9016 20100516 213037.300 3103756 1274045437.40 392.524 1.9021 20100516 213037.400 3103866 1274045437.50 392.195 1.9005 20100516 213037.500 3103944 1274045437.60 392.476 1.9028 20100516 213037.600 3104053 1274045437.70 392.618 1.9027 20100516 213037.700 3104162 1274045437.80 392.468 1.9007 20100516 213037.800 3104241 1274045437.90 392.634 1.9026 20100516 213037.900 3104350 1274045438.00 392.232 1.9014 20100516 213038.000 3104459 1274045438.10 392.196 1.9006 20100516 213038.100 3104537 1274045438.20 392.316 1.9029 20100516 213038.200 3104647 1274045438.30 392.691 1.9047 20100516 213038.300 3104756 1274045438.40 392.259 1.9046 20100516 213038.400 3104866 1274045438.50 392.720 1.9039 20100516 213038.500 3104944 1274045438.60 392.407 1.9020 20100516 213038.600 3105053 1274045438.70 392.126 1.9017 20100516 213038.700 3105162 1274045438.80 392.283 1.9020 20100516 213038.800 3105241 1274045438.90 392.100 1.9009 20100516 213038.900 3105350 1274045439.00 392.190 1.9013 20100516 213039.000 3105459 1274045439.10 392.247 1.9002 20100516 213039.100 3105537 1274045439.20 392.124 1.9034 20100516 213039.200 3105694 1274045439.30 392.533 1.9022 20100516 213039.300 3105741 1274045439.40 392.534 1.9026 20100516 213039.400 3105850 1274045439.50 392.349 1.9021 20100516 213039.500 3105959 1274045439.60 392.551 1.9033 20100516 213039.600 3106037 1274045439.70 392.742 1.9020 20100516 213039.700 3106147 1274045439.80 392.437 1.9033 20100516 213039.800 3106256 1274045439.90 392.463 1.9020 20100516 213039.900 3106366 1274045440.00 392.336 1.9021 20100516 213040.000 3106444 1274045440.10 392.184 1.9005 20100516 213040.100 3106553 1274045440.20 392.601 1.9004 20100516 213040.200 3106662 1274045440.30 392.407 1.9010 20100516 213040.300 3106741 1274045440.40 392.467 1.9013 20100516 213040.400 3106850 1274045440.50 392.394 1.9002 20100516 213040.500 3106959 1274045440.60 392.503 1.9004 20100516 213040.600 3107037 1274045440.70 392.450 1.9043 20100516 213040.700 3107147 1274045440.80 392.470 1.9039 20100516 213040.800 3107256 1274045440.90 392.545 1.9044 20100516 213040.900 3107366 1274045441.00 392.488 1.9013 20100516 213041.000 3107444 1274045441.10 392.364 1.9013 20100516 213041.100 3107553 1274045441.20 392.300 1.9022 20100516 213041.200 3107678 1274045441.30 392.142 1.8997 20100516 213041.300 3107741 1274045441.40 392.540 1.9027 20100516 213041.400 3107850 1274045441.50 392.392 1.8996 20100516 213041.500 3107959 1274045441.60 392.739 1.9040 20100516 213041.600 3108037 1274045441.70 392.622 1.9029 20100516 213041.700 3108147 1274045441.80 392.364 1.9027 20100516 213041.800 3108256 1274045441.90 392.792 1.9036 20100516 213041.900 3108366 1274045442.00 392.413 1.9013 20100516 213042.000 3108444 1274045442.10 392.174 1.9019 20100516 213042.100 3108553 1274045442.20 392.487 1.9022 20100516 213042.200 3108647 1274045442.30 392.660 1.9051 20100516 213042.300 3108756 1274045442.40 392.313 1.9017 20100516 213042.400 3108866 1274045442.50 392.416 1.9016 20100516 213042.500 3108944 1274045442.60 392.351 1.9005 20100516 213042.600 3109053 1274045442.70 392.171 1.9023 20100516 213042.700 3109162 1274045442.80 392.369 1.9018 20100516 213042.800 3109241 1274045442.90 392.246 1.9024 20100516 213042.900 3109350 1274045443.00 392.682 1.9028 20100516 213043.000 3109459 1274045443.10 392.039 1.9027 20100516 213043.100 3109569 1274045443.20 392.321 1.9024 20100516 213043.200 3109647 1274045443.30 392.370 1.9010 20100516 213043.300 3109756 1274045443.40 392.034 1.9028 20100516 213043.400 3109834 1274045443.50 392.344 1.9032 20100516 213043.500 3109944 1274045443.60 392.088 1.9009 20100516 213043.600 3110053 1274045443.70 391.995 1.9025 20100516 213043.700 3110162 1274045443.80 392.014 1.9021 20100516 213043.800 3110241 1274045443.90 392.430 1.9041 20100516 213043.900 3110350 1274045444.00 392.265 1.9008 20100516 213044.000 3110459 1274045444.10 392.171 1.8998 20100516 213044.100 3110537 1274045444.20 391.947 1.9017 20100516 213044.200 3110647 1274045444.30 392.089 1.9000 20100516 213044.300 3110756 1274045444.40 392.235 1.9012 20100516 213044.400 3110866 1274045444.50 392.402 1.9024 20100516 213044.500 3110944 1274045444.60 392.048 1.9019 20100516 213044.600 3111053 1274045444.70 392.619 1.9062 20100516 213044.700 3111162 1274045444.80 392.501 1.9023 20100516 213044.800 3111241 1274045444.90 392.370 1.9009 20100516 213044.900 3111350 1274045445.00 392.598 1.9023 20100516 213045.000 3111459 1274045445.10 392.056 1.9005 20100516 213045.100 3111537 1274045445.20 392.358 1.9024 20100516 213045.200 3111647 1274045445.30 392.119 1.9027 20100516 213045.300 3111756 1274045445.40 392.126 1.9023 20100516 213045.400 3111866 1274045445.50 391.999 1.9002 20100516 213045.500 3111944 1274045445.60 392.276 1.9033 20100516 213045.600 3112053 1274045445.70 392.283 1.9036 20100516 213045.700 3112162 1274045445.80 391.985 1.9024 20100516 213045.800 3112241 1274045445.90 392.237 1.9051 20100516 213045.900 3112350 1274045446.00 391.848 1.9002 20100516 213046.000 3112459 1274045446.10 391.537 1.8998 20100516 213046.100 3112537 1274045446.20 391.976 1.9016 20100516 213046.200 3112647 1274045446.30 392.006 1.8993 20100516 213046.300 3112756 1274045446.40 392.221 1.9014 20100516 213046.400 3112866 1274045446.50 392.315 1.9033 20100516 213046.500 3112944 1274045446.60 392.027 1.9019 20100516 213046.600 3113053 1274045446.70 391.806 1.9001 20100516 213046.700 3113162 1274045446.80 392.346 1.8990 20100516 213046.800 3113241 1274045446.90 391.820 1.9005 20100516 213046.900 3113350 1274045447.00 392.119 1.9033 20100516 213047.000 3113459 1274045447.10 392.198 1.9053 20100516 213047.100 3113537 1274045447.20 391.999 1.9017 20100516 213047.200 3113647 1274045447.30 391.830 1.8996 20100516 213047.300 3113756 1274045447.40 392.037 1.9011 20100516 213047.400 3113866 1274045447.50 391.582 1.8990 20100516 213047.500 3113944 1274045447.60 392.340 1.9026 20100516 213047.600 3114053 1274045447.70 391.999 1.9000 20100516 213047.700 3114162 1274045447.80 392.076 1.9025 20100516 213047.800 3114241 1274045447.90 392.244 1.9041 20100516 213047.900 3114350 1274045448.00 391.640 1.9039 20100516 213048.000 3114428 1274045448.10 392.148 1.9043 20100516 213048.100 3114584 1274045448.20 391.797 1.9003 20100516 213048.200 3114647 1274045448.30 392.484 1.8991 20100516 213048.300 3114756 1274045448.40 392.181 1.9030 20100516 213048.400 3114866 1274045448.50 392.044 1.9014 20100516 213048.500 3114944 1274045448.60 392.210 1.9008 20100516 213048.600 3115053 1274045448.70 391.881 1.9000 20100516 213048.700 3115162 1274045448.80 392.161 1.9032 20100516 213048.800 3115241 1274045448.90 392.574 1.9010 20100516 213048.900 3115350 1274045449.00 392.332 1.9052 20100516 213049.000 3115428 1274045449.10 392.669 1.9044 20100516 213049.100 3115584 1274045449.20 392.495 1.9022 20100516 213049.200 3115647 1274045449.30 392.434 1.9012 20100516 213049.300 3115756 1274045449.40 392.770 1.9025 20100516 213049.400 3115866 1274045449.50 392.608 1.9011 20100516 213049.500 3115944 1274045449.60 392.716 1.9044 20100516 213049.600 3116053 1274045449.70 392.986 1.9042 20100516 213049.700 3116162 1274045449.80 392.838 1.9030 20100516 213049.800 3116272 1274045449.90 392.552 1.9028 20100516 213049.900 3116350 1274045450.00 392.468 1.9028 20100516 213050.000 3116459 1274045450.10 391.859 1.8986 20100516 213050.100 3116537 1274045450.20 392.528 1.9040 20100516 213050.200 3116647 1274045450.30 392.481 1.9048 20100516 213050.300 3116756 1274045450.40 392.613 1.9045 20100516 213050.400 3116866 1274045450.50 392.730 1.9053 20100516 213050.500 3116944 1274045450.60 392.898 1.9039 20100516 213050.600 3117053 1274045450.70 392.610 1.9022 20100516 213050.700 3117162 1274045450.80 392.739 1.9038 20100516 213050.800 3117272 1274045450.90 392.610 1.9033 20100516 213050.900 3117350 1274045451.00 392.662 1.9011 20100516 213051.000 3117459 1274045451.10 392.813 1.9039 20100516 213051.100 3117537 1274045451.20 392.816 1.9019 20100516 213051.200 3117647 1274045451.30 392.329 1.9013 20100516 213051.300 3117756 1274045451.40 392.767 1.9018 20100516 213051.400 3117866 1274045451.50 392.503 1.9013 20100516 213051.500 3117944 1274045451.60 392.274 1.9029 20100516 213051.600 3118053 1274045451.70 392.168 1.9053 20100516 213051.700 3118162 1274045451.80 392.260 1.9018 20100516 213051.800 3118241 1274045451.90 392.458 1.9031 20100516 213051.900 3118350 1274045452.00 392.255 1.9021 20100516 213052.000 3118459 1274045452.10 391.768 1.9012 20100516 213052.100 3118537 1274045452.20 392.800 1.9013 20100516 213052.200 3118647 1274045452.30 392.895 1.9053 20100516 213052.300 3118756 1274045452.40 392.692 1.9029 20100516 213052.400 3118866 1274045452.50 392.483 1.9058 20100516 213052.500 3118944 1274045452.60 392.479 1.9016 20100516 213052.600 3119053 1274045452.70 392.516 1.9015 20100516 213052.700 3119162 1274045452.80 392.995 1.9007 20100516 213052.800 3119272 1274045452.90 391.822 1.8980 20100516 213052.900 3119350 1274045453.00 391.986 1.9006 20100516 213053.000 3119459 1274045453.10 392.093 1.9036 20100516 213053.100 3119537 1274045453.20 392.141 1.9020 20100516 213053.200 3119647 1274045453.30 391.987 1.9007 20100516 213053.300 3119756 1274045453.40 392.121 1.9014 20100516 213053.400 3119866 1274045453.50 392.248 1.9038 20100516 213053.500 3119944 1274045453.60 392.227 1.9047 20100516 213053.600 3120053 1274045453.70 391.880 1.9009 20100516 213053.700 3120162 1274045453.80 392.257 1.9025 20100516 213053.800 3120241 1274045453.90 391.847 1.8982 20100516 213053.900 3120350 1274045454.00 392.042 1.9016 20100516 213054.000 3120459 1274045454.10 392.038 1.8980 20100516 213054.100 3120537 1274045454.20 392.027 1.8999 20100516 213054.200 3120647 1274045454.30 392.168 1.9018 20100516 213054.300 3120772 1274045454.40 391.984 1.9039 20100516 213054.400 3120850 1274045454.50 392.275 1.9046 20100516 213054.500 3120959 1274045454.60 391.838 1.8989 20100516 213054.600 3121037 1274045454.70 391.928 1.8984 20100516 213054.700 3121147 1274045454.80 392.125 1.8998 20100516 213054.800 3121256 1274045454.90 392.181 1.9008 20100516 213054.900 3121366 1274045455.00 392.358 1.9024 20100516 213055.000 3121444 1274045455.10 392.346 1.9019 20100516 213055.100 3121553 1274045455.20 392.350 1.9019 20100516 213055.200 3121662 1274045455.30 392.397 1.9026 20100516 213055.300 3121772 1274045455.40 392.358 1.9003 20100516 213055.400 3121850 1274045455.50 392.269 1.9002 20100516 213055.500 3121959 1274045455.60 392.421 1.9022 20100516 213055.600 3122037 1274045455.70 392.038 1.9018 20100516 213055.700 3122147 1274045455.80 392.136 1.9013 20100516 213055.800 3122256 1274045455.90 392.349 1.9025 20100516 213055.900 3122366 1274045456.00 392.042 1.9000 20100516 213056.000 3122444 1274045456.10 391.965 1.8969 20100516 213056.100 3122553 1274045456.20 392.181 1.9019 20100516 213056.200 3122662 1274045456.30 392.317 1.9016 20100516 213056.300 3122741 1274045456.40 392.129 1.9030 20100516 213056.400 3122850 1274045456.50 392.184 1.9010 20100516 213056.500 3122959 1274045456.60 392.165 1.9017 20100516 213056.600 3123037 1274045456.70 392.118 1.9024 20100516 213056.700 3123147 1274045456.80 392.321 1.9004 20100516 213056.800 3123256 1274045456.90 392.216 1.9021 20100516 213056.900 3123366 1274045457.00 392.113 1.9019 20100516 213057.000 3123444 1274045457.10 392.276 1.9043 20100516 213057.100 3123553 1274045457.20 392.033 1.9022 20100516 213057.200 3123662 1274045457.30 392.150 1.9013 20100516 213057.300 3123741 1274045457.40 392.153 1.9006 20100516 213057.400 3123850 1274045457.50 392.190 1.9022 20100516 213057.500 3123959 1274045457.60 392.098 1.9019 20100516 213057.600 3124037 1274045457.70 392.391 1.9024 20100516 213057.700 3124147 1274045457.80 392.259 1.9005 20100516 213057.800 3124256 1274045457.90 392.111 1.9005 20100516 213057.900 3124366 1274045458.00 391.942 1.9005 20100516 213058.000 3124444 1274045458.10 392.067 1.9025 20100516 213058.100 3124553 1274045458.20 392.293 1.9021 20100516 213058.200 3124662 1274045458.30 392.250 1.9038 20100516 213058.300 3124772 1274045458.40 392.245 1.8995 20100516 213058.400 3124850 1274045458.50 392.016 1.8997 20100516 213058.500 3124959 1274045458.60 391.549 1.9033 20100516 213058.600 3125037 1274045458.70 392.105 1.9019 20100516 213058.700 3125147 1274045458.80 392.181 1.9019 20100516 213058.800 3125256 1274045458.90 392.155 1.9019 20100516 213058.900 3125366 1274045459.00 392.247 1.9013 20100516 213059.000 3125428 1274045459.10 392.244 1.9023 20100516 213059.100 3125553 1274045459.20 392.294 1.9023 20100516 213059.200 3125662 1274045459.30 392.200 1.9030 20100516 213059.300 3125741 1274045459.40 392.187 1.9013 20100516 213059.400 3125850 1274045459.50 391.890 1.9002 20100516 213059.500 3125959 1274045459.60 392.060 1.9018 20100516 213059.600 3126037 1274045459.70 391.969 1.8990 20100516 213059.700 3126147 1274045459.80 392.193 1.9035 20100516 213059.800 3126256 1274045459.90 392.041 1.8996 20100516 213059.900 3126366 1274045460.00 391.966 1.9022 20100516 213100.000 3126444 1274045460.10 391.995 1.9010 20100516 213100.100 3126553 1274045460.20 392.043 1.9020 20100516 213100.200 3126662 1274045460.30 392.016 1.8989 20100516 213100.300 3126741 1274045460.40 392.100 1.9032 20100516 213100.400 3126850 1274045460.50 392.138 1.9000 20100516 213100.500 3126959 1274045460.60 392.214 1.9011 20100516 213100.600 3127037 1274045460.70 392.382 1.9029 20100516 213100.700 3127147 1274045460.80 392.268 1.9014 20100516 213100.800 3127256 1274045460.90 392.323 1.9005 20100516 213100.900 3127366 1274045461.00 392.123 1.9022 20100516 213101.000 3127444 1274045461.10 392.821 1.9050 20100516 213101.100 3127553 1274045461.20 392.307 1.9036 20100516 213101.200 3127662 1274045461.30 392.382 1.9004 20100516 213101.300 3127741 1274045461.40 392.454 1.9012 20100516 213101.400 3127850 1274045461.50 392.192 1.9004 20100516 213101.500 3127959 1274045461.60 392.248 1.9013 20100516 213101.600 3128037 1274045461.70 392.578 1.9043 20100516 213101.700 3128147 1274045461.80 392.346 1.9013 20100516 213101.800 3128256 1274045461.90 392.305 1.9033 20100516 213101.900 3128366 1274045462.00 392.292 1.9008 20100516 213102.000 3128444 1274045462.10 392.312 1.8997 20100516 213102.100 3128553 1274045462.20 392.278 1.9018 20100516 213102.200 3128662 1274045462.30 392.455 1.9040 20100516 213102.300 3128741 1274045462.40 392.295 1.9008 20100516 213102.400 3128850 1274045462.50 392.485 1.9036 20100516 213102.500 3128959 1274045462.60 392.230 1.9011 20100516 213102.600 3129053 1274045462.70 391.879 1.9007 20100516 213102.700 3129162 1274045462.80 392.340 1.9017 20100516 213102.800 3129241 1274045462.90 392.357 1.9031 20100516 213102.900 3129350 1274045463.00 391.914 1.9025 20100516 213103.000 3129459 1274045463.10 392.496 1.9059 20100516 213103.100 3129569 1274045463.20 392.243 1.9033 20100516 213103.200 3129647 1274045463.30 392.064 1.9019 20100516 213103.300 3129756 1274045463.40 392.316 1.9016 20100516 213103.400 3129866 1274045463.50 391.938 1.8991 20100516 213103.500 3129944 1274045463.60 392.460 1.9020 20100516 213103.600 3130053 1274045463.70 392.255 1.9033 20100516 213103.700 3130162 1274045463.80 392.445 1.9023 20100516 213103.800 3130241 1274045463.90 392.324 1.9032 20100516 213103.900 3130350 1274045464.00 392.112 1.9023 20100516 213104.000 3130459 1274045464.10 392.262 1.9025 20100516 213104.100 3130537 1274045464.20 392.482 1.9030 20100516 213104.200 3130647 1274045464.30 391.967 1.9034 20100516 213104.300 3130756 1274045464.40 391.995 1.9005 20100516 213104.400 3130834 1274045464.50 392.316 1.9008 20100516 213104.500 3130959 1274045464.60 392.202 1.9009 20100516 213104.600 3131037 1274045464.70 392.248 1.9039 20100516 213104.700 3131147 1274045464.80 392.373 1.9028 20100516 213104.800 3131256 1274045464.90 392.511 1.9036 20100516 213104.900 3131366 1274045465.00 392.285 1.9034 20100516 213105.000 3131444 1274045465.10 392.649 1.9045 20100516 213105.100 3131553 1274045465.20 392.019 1.9014 20100516 213105.200 3131662 1274045465.30 392.124 1.8988 20100516 213105.300 3131741 1274045465.40 392.149 1.9025 20100516 213105.400 3131850 1274045465.50 392.170 1.9021 20100516 213105.500 3131959 1274045465.60 392.439 1.9005 20100516 213105.600 3132037 1274045465.70 392.225 1.8994 20100516 213105.700 3132147 1274045465.80 392.351 1.9019 20100516 213105.800 3132256 1274045465.90 392.511 1.9057 20100516 213105.900 3132366 1274045466.00 392.430 1.9011 20100516 213106.000 3132444 1274045466.10 391.942 1.9020 20100516 213106.100 3132553 1274045466.20 392.103 1.9019 20100516 213106.200 3132662 1274045466.30 392.295 1.9054 20100516 213106.300 3132741 1274045466.40 392.046 1.9003 20100516 213106.400 3132850 1274045466.50 392.353 1.9025 20100516 213106.500 3132959 1274045466.60 392.713 1.9020 20100516 213106.600 3133037 1274045466.70 392.090 1.9017 20100516 213106.700 3133147 1274045466.80 392.114 1.9023 20100516 213106.800 3133256 1274045466.90 392.134 1.9000 20100516 213106.900 3133366 1274045467.00 392.254 1.9017 20100516 213107.000 3133444 1274045467.10 392.200 1.9037 20100516 213107.100 3133553 1274045467.20 391.865 1.9012 20100516 213107.200 3133662 1274045467.30 391.950 1.8991 20100516 213107.300 3133741 1274045467.40 392.311 1.9008 20100516 213107.400 3133850 1274045467.50 392.329 1.8999 20100516 213107.500 3133959 1274045467.60 392.705 1.9032 20100516 213107.600 3134037 1274045467.70 392.319 1.9028 20100516 213107.700 3134147 1274045467.80 392.596 1.9034 20100516 213107.800 3134256 1274045467.90 392.556 1.9023 20100516 213107.900 3134366 1274045468.00 392.707 1.9018 20100516 213108.000 3134444 1274045468.10 392.514 1.9013 20100516 213108.100 3134553 1274045468.20 392.682 1.9041 20100516 213108.200 3134662 1274045468.30 392.592 1.9021 20100516 213108.300 3134741 1274045468.40 392.824 1.9027 20100516 213108.400 3134850 1274045468.50 392.644 1.9057 20100516 213108.500 3134959 1274045468.60 392.618 1.9064 20100516 213108.600 3135037 1274045468.70 392.722 1.9037 20100516 213108.700 3135147 1274045468.80 392.664 1.9024 20100516 213108.800 3135256 1274045468.90 392.488 1.9018 20100516 213108.900 3135366 1274045469.00 392.475 1.9032 20100516 213109.000 3135444 1274045469.10 392.605 1.9038 20100516 213109.100 3135553 1274045469.20 392.575 1.9025 20100516 213109.200 3135662 1274045469.30 392.597 1.9039 20100516 213109.300 3135741 1274045469.40 392.795 1.9040 20100516 213109.400 3135850 1274045469.50 392.595 1.9018 20100516 213109.500 3135959 1274045469.60 392.410 1.9020 20100516 213109.600 3136037 1274045469.70 392.273 1.9023 20100516 213109.700 3136147 1274045469.80 392.608 1.9019 20100516 213109.800 3136256 1274045469.90 392.393 1.9022 20100516 213109.900 3136366 1274045470.00 392.400 1.9018 20100516 213110.000 3136444 1274045470.10 392.268 1.9026 20100516 213110.100 3136553 1274045470.20 392.074 1.9015 20100516 213110.200 3136662 1274045470.30 392.384 1.9039 20100516 213110.300 3136741 1274045470.40 392.442 1.9040 20100516 213110.400 3136850 1274045470.50 392.553 1.9029 20100516 213110.500 3136959 1274045470.60 392.091 1.9020 20100516 213110.600 3137037 1274045470.70 392.389 1.9031 20100516 213110.700 3137147 1274045470.80 392.196 1.9027 20100516 213110.800 3137256 1274045470.90 391.992 1.8944 20100516 213110.900 3137366 1274045471.00 392.059 1.9016 20100516 213111.000 3137444 1274045471.10 392.323 1.9033 20100516 213111.100 3137553 1274045471.20 392.056 1.9036 20100516 213111.200 3137662 1274045471.30 392.014 1.9031 20100516 213111.300 3137741 1274045471.40 392.310 1.9016 20100516 213111.400 3137850 1274045471.50 392.358 1.9006 20100516 213111.500 3137959 1274045471.60 392.339 1.9003 20100516 213111.600 3138037 1274045471.70 391.885 1.9009 20100516 213111.700 3138147 1274045471.80 392.199 1.9013 20100516 213111.800 3138256 1274045471.90 392.099 1.9001 20100516 213111.900 3138366 1274045472.00 392.138 1.9009 20100516 213112.000 3138475 1274045472.10 392.438 1.9040 20100516 213112.100 3138537 1274045472.20 392.477 1.9012 20100516 213112.200 3138647 1274045472.30 392.421 1.9034 20100516 213112.300 3138756 1274045472.40 392.081 1.9013 20100516 213112.400 3138866 1274045472.50 392.229 1.9024 20100516 213112.500 3138944 1274045472.60 392.187 1.9020 20100516 213112.600 3139053 1274045472.70 391.992 1.9030 20100516 213112.700 3139131 1274045472.80 392.446 1.9020 20100516 213112.800 3139241 1274045472.90 392.165 1.9011 20100516 213112.900 3139350 1274045473.00 391.977 1.9024 20100516 213113.000 3139459 1274045473.10 392.321 1.9006 20100516 213113.100 3139537 1274045473.20 392.303 1.9008 20100516 213113.200 3139647 1274045473.30 392.371 1.9024 20100516 213113.300 3139756 1274045473.40 392.394 1.9016 20100516 213113.400 3139866 1274045473.50 392.448 1.9035 20100516 213113.500 3139944 1274045473.60 392.482 1.9024 20100516 213113.600 3140053 1274045473.70 392.265 1.9017 20100516 213113.700 3140162 1274045473.80 392.454 1.9035 20100516 213113.800 3140241 1274045473.90 392.718 1.9036 20100516 213113.900 3140350 1274045474.00 392.385 1.9016 20100516 213114.000 3140459 1274045474.10 392.394 1.9023 20100516 213114.100 3140537 1274045474.20 392.219 1.9001 20100516 213114.200 3140647 1274045474.30 392.811 1.9053 20100516 213114.300 3140756 1274045474.40 392.289 1.9020 20100516 213114.400 3140866 1274045474.50 392.551 1.9025 20100516 213114.500 3140944 1274045474.60 392.197 1.9012 20100516 213114.600 3141053 1274045474.70 392.363 1.9042 20100516 213114.700 3141162 1274045474.80 392.401 1.9028 20100516 213114.800 3141241 1274045474.90 392.343 1.9027 20100516 213114.900 3141350 1274045475.00 392.548 1.9024 20100516 213115.000 3141459 1274045475.10 392.619 1.9010 20100516 213115.100 3141537 1274045475.20 392.333 1.9039 20100516 213115.200 3141647 1274045475.30 392.852 1.9027 20100516 213115.300 3141756 1274045475.40 392.376 1.9052 20100516 213115.400 3141866 1274045475.50 392.479 1.9037 20100516 213115.500 3141944 1274045475.60 392.474 1.9029 20100516 213115.600 3142053 1274045475.70 392.404 1.9019 20100516 213115.700 3142162 1274045475.80 392.503 1.9027 20100516 213115.800 3142241 1274045475.90 392.366 1.9007 20100516 213115.900 3142350 1274045476.00 392.730 1.9021 20100516 213116.000 3142459 1274045476.10 392.804 1.9025 20100516 213116.100 3142537 1274045476.20 392.672 1.9046 20100516 213116.200 3142647 1274045476.30 392.661 1.9042 20100516 213116.300 3142756 1274045476.40 392.570 1.9005 20100516 213116.400 3142866 1274045476.50 392.781 1.9021 20100516 213116.500 3142944 1274045476.60 392.696 1.9028 20100516 213116.600 3143053 1274045476.70 392.618 1.9008 20100516 213116.700 3143162 1274045476.80 392.743 1.9021 20100516 213116.800 3143241 1274045476.90 393.336 1.9064 20100516 213116.900 3143350 1274045477.00 392.416 1.9022 20100516 213117.000 3143459 1274045477.10 392.982 1.9065 20100516 213117.100 3143537 1274045477.20 392.596 1.9028 20100516 213117.200 3143647 1274045477.30 391.981 1.8988 20100516 213117.300 3143756 1274045477.40 392.560 1.8997 20100516 213117.400 3143866 1274045477.50 392.417 1.9027 20100516 213117.500 3143944 1274045477.60 392.428 1.9041 20100516 213117.600 3144053 1274045477.70 392.789 1.9006 20100516 213117.700 3144162 1274045477.80 392.757 1.9013 20100516 213117.800 3144241 1274045477.90 392.747 1.9020 20100516 213117.900 3144350 1274045478.00 392.615 1.9023 20100516 213118.000 3144459 1274045478.10 392.520 1.9039 20100516 213118.100 3144537 1274045478.20 392.494 1.9041 20100516 213118.200 3144647 1274045478.30 392.613 1.9038 20100516 213118.300 3144756 1274045478.40 392.478 1.9007 20100516 213118.400 3144866 1274045478.50 392.351 1.8996 20100516 213118.500 3144944 1274045478.60 392.536 1.9023 20100516 213118.600 3145053 1274045478.70 392.514 1.9013 20100516 213118.700 3145162 1274045478.80 392.603 1.9039 20100516 213118.800 3145241 1274045478.90 392.874 1.9058 20100516 213118.900 3145350 1274045479.00 392.554 1.9013 20100516 213119.000 3145459 1274045479.10 392.725 1.9036 20100516 213119.100 3145537 1274045479.20 392.689 1.9024 20100516 213119.200 3145647 1274045479.30 393.073 1.9041 20100516 213119.300 3145756 1274045479.40 392.768 1.9033 20100516 213119.400 3145866 1274045479.50 392.952 1.9039 20100516 213119.500 3145944 1274045479.60 392.610 1.9002 20100516 213119.600 3146053 1274045479.70 392.249 1.9000 20100516 213119.700 3146162 1274045479.80 392.684 1.9037 20100516 213119.800 3146241 1274045479.90 392.463 1.9038 20100516 213119.900 3146350 1274045480.00 392.329 1.8993 20100516 213120.000 3146459 1274045480.10 392.258 1.9023 20100516 213120.100 3146537 1274045480.20 392.162 1.9039 20100516 213120.200 3146647 1274045480.30 392.074 1.9011 20100516 213120.300 3146756 1274045480.40 392.278 1.8997 20100516 213120.400 3146866 1274045480.50 392.364 1.9011 20100516 213120.500 3146944 1274045480.60 392.105 1.9037 20100516 213120.600 3147053 1274045480.70 392.533 1.9041 20100516 213120.700 3147162 1274045480.80 392.243 1.9025 20100516 213120.800 3147241 1274045480.90 392.041 1.9007 20100516 213120.900 3147350 1274045481.00 392.154 1.9020 20100516 213121.000 3147459 1274045481.10 392.389 1.9013 20100516 213121.100 3147537 1274045481.20 392.282 1.9010 20100516 213121.200 3147647 1274045481.30 392.293 1.9018 20100516 213121.300 3147756 1274045481.40 392.449 1.9005 20100516 213121.400 3147866 1274045481.50 392.538 1.9049 20100516 213121.500 3147944 1274045481.60 392.238 1.8994 20100516 213121.600 3148053 1274045481.70 392.113 1.8993 20100516 213121.700 3148162 1274045481.80 392.329 1.9024 20100516 213121.800 3148241 1274045481.90 392.102 1.8985 20100516 213121.900 3148350 1274045482.00 392.154 1.9031 20100516 213122.000 3148459 1274045482.10 392.441 1.9047 20100516 213122.100 3148537 1274045482.20 392.178 1.8987 20100516 213122.200 3148647 1274045482.30 392.216 1.8986 20100516 213122.300 3148756 1274045482.40 392.312 1.9018 20100516 213122.400 3148866 1274045482.50 392.484 1.9038 20100516 213122.500 3148944 1274045482.60 392.295 1.9010 20100516 213122.600 3149053 1274045482.70 392.447 1.9041 20100516 213122.700 3149162 1274045482.80 392.131 1.9016 20100516 213122.800 3149241 1274045482.90 392.095 1.8997 20100516 213122.900 3149350 1274045483.00 392.349 1.8997 20100516 213123.000 3149459 1274045483.10 391.713 1.8977 20100516 213123.100 3149537 1274045483.20 392.164 1.9022 20100516 213123.200 3149647 1274045483.30 392.529 1.9029 20100516 213123.300 3149756 1274045483.40 392.092 1.9010 20100516 213123.400 3149866 1274045483.50 392.639 1.9034 20100516 213123.500 3149944 1274045483.60 392.404 1.9017 20100516 213123.600 3150053 1274045483.70 392.425 1.9027 20100516 213123.700 3150162 1274045483.80 392.151 1.9011 20100516 213123.800 3150241 1274045483.90 391.852 1.9004 20100516 213123.900 3150350 1274045484.00 392.166 1.9022 20100516 213124.000 3150459 1274045484.10 392.947 1.9045 20100516 213124.100 3150537 1274045484.20 391.932 1.9019 20100516 213124.200 3150694 1274045484.30 392.138 1.9026 20100516 213124.300 3150741 1274045484.40 392.278 1.9012 20100516 213124.400 3150850 1274045484.50 392.157 1.9007 20100516 213124.500 3150959 1274045484.60 392.238 1.9017 20100516 213124.600 3151037 1274045484.70 392.357 1.9024 20100516 213124.700 3151147 1274045484.80 392.173 1.9009 20100516 213124.800 3151256 1274045484.90 392.474 1.9052 20100516 213124.900 3151366 1274045485.00 392.621 1.9011 20100516 213125.000 3151444 1274045485.10 392.273 1.9028 20100516 213125.100 3151553 1274045485.20 392.012 1.9026 20100516 213125.200 3151662 1274045485.30 391.921 1.8981 20100516 213125.300 3151741 1274045485.40 392.190 1.9013 20100516 213125.400 3151850 1274045485.50 392.024 1.8999 20100516 213125.500 3151959 1274045485.60 392.137 1.9027 20100516 213125.600 3152037 1274045485.70 392.075 1.9035 20100516 213125.700 3152147 1274045485.80 392.289 1.9010 20100516 213125.800 3152256 1274045485.90 391.994 1.9014 20100516 213125.900 3152334 1274045486.00 392.134 1.9015 20100516 213126.000 3152444 1274045486.10 392.386 1.9023 20100516 213126.100 3152553 1274045486.20 392.259 1.8998 20100516 213126.200 3152662 1274045486.30 391.968 1.9007 20100516 213126.300 3152741 1274045486.40 392.132 1.9016 20100516 213126.400 3152850 1274045486.50 392.207 1.9014 20100516 213126.500 3152959 1274045486.60 392.434 1.9010 20100516 213126.600 3153037 1274045486.70 392.535 1.9041 20100516 213126.700 3153147 1274045486.80 392.354 1.9051 20100516 213126.800 3153256 1274045486.90 392.288 1.9009 20100516 213126.900 3153366 1274045487.00 392.370 1.9030 20100516 213127.000 3153444 1274045487.10 392.473 1.9043 20100516 213127.100 3153553 1274045487.20 392.528 1.9036 20100516 213127.200 3153662 1274045487.30 392.119 1.9039 20100516 213127.300 3153741 1274045487.40 391.701 1.9008 20100516 213127.400 3153850 1274045487.50 392.494 1.9033 20100516 213127.500 3153959 1274045487.60 392.255 1.9013 20100516 213127.600 3154037 1274045487.70 392.011 1.8974 20100516 213127.700 3154147 1274045487.80 391.957 1.9020 20100516 213127.800 3154256 1274045487.90 391.935 1.9021 20100516 213127.900 3154366 1274045488.00 391.964 1.9015 20100516 213128.000 3154444 1274045488.10 392.090 1.9039 20100516 213128.100 3154553 1274045488.20 391.971 1.9008 20100516 213128.200 3154662 1274045488.30 391.788 1.9012 20100516 213128.300 3154741 1274045488.40 391.949 1.9016 20100516 213128.400 3154850 1274045488.50 392.123 1.9025 20100516 213128.500 3154959 1274045488.60 391.886 1.9037 20100516 213128.600 3155037 1274045488.70 392.217 1.9033 20100516 213128.700 3155147 1274045488.80 392.011 1.9025 20100516 213128.800 3155256 1274045488.90 392.150 1.9025 20100516 213128.900 3155366 1274045489.00 391.970 1.9028 20100516 213129.000 3155444 1274045489.10 391.749 1.9016 20100516 213129.100 3155553 1274045489.20 391.988 1.9023 20100516 213129.200 3155662 1274045489.30 391.839 1.8986 20100516 213129.300 3155741 1274045489.40 392.258 1.9034 20100516 213129.400 3155850 1274045489.50 392.208 1.9020 20100516 213129.500 3155959 1274045489.60 392.175 1.9019 20100516 213129.600 3156037 1274045489.70 392.208 1.9017 20100516 213129.700 3156147 1274045489.80 391.936 1.9014 20100516 213129.800 3156256 1274045489.90 391.784 1.9006 20100516 213129.900 3156366 1274045490.00 391.811 1.9022 20100516 213130.000 3156444 1274045490.10 392.024 1.8992 20100516 213130.100 3156553 1274045490.20 391.823 1.9018 20100516 213130.200 3156662 1274045490.30 391.985 1.9013 20100516 213130.300 3156741 1274045490.40 391.939 1.9010 20100516 213130.400 3156850 1274045490.50 392.097 1.9023 20100516 213130.500 3156959 1274045490.60 391.961 1.9016 20100516 213130.600 3157037 1274045490.70 392.124 1.8980 20100516 213130.700 3157194 1274045490.80 392.046 1.9006 20100516 213130.800 3157241 1274045490.90 391.704 1.8990 20100516 213130.900 3157350 1274045491.00 391.959 1.9016 20100516 213131.000 3157459 1274045491.10 392.102 1.9032 20100516 213131.100 3157537 1274045491.20 392.077 1.9014 20100516 213131.200 3157647 1274045491.30 391.979 1.9012 20100516 213131.300 3157756 1274045491.40 391.822 1.9008 20100516 213131.400 3157866 1274045491.50 391.825 1.9017 20100516 213131.500 3157944 1274045491.60 392.111 1.9011 20100516 213131.600 3158053 1274045491.70 392.043 1.9000 20100516 213131.700 3158162 1274045491.80 391.935 1.9018 20100516 213131.800 3158241 1274045491.90 392.283 1.9008 20100516 213131.900 3158350 1274045492.00 392.106 1.9021 20100516 213132.000 3158459 1274045492.10 392.503 1.9019 20100516 213132.100 3158537 1274045492.20 392.156 1.9026 20100516 213132.200 3158647 1274045492.30 392.083 1.9013 20100516 213132.300 3158756 1274045492.40 392.178 1.9004 20100516 213132.400 3158866 1274045492.50 391.709 1.8982 20100516 213132.500 3158944 1274045492.60 392.245 1.9024 20100516 213132.600 3159053 1274045492.70 392.647 1.9042 20100516 213132.700 3159162 1274045492.80 392.494 1.9031 20100516 213132.800 3159241 1274045492.90 392.465 1.9025 20100516 213132.900 3159350 1274045493.00 392.364 1.9030 20100516 213133.000 3159459 1274045493.10 392.304 1.9012 20100516 213133.100 3159537 1274045493.20 392.339 1.9040 20100516 213133.200 3159647 1274045493.30 392.619 1.9051 20100516 213133.300 3159756 1274045493.40 391.967 1.9030 20100516 213133.400 3159866 1274045493.50 392.775 1.9044 20100516 213133.500 3159944 1274045493.60 392.034 1.9020 20100516 213133.600 3200053 1274045493.70 392.622 1.9016 20100516 213133.700 3200162 1274045493.80 392.050 1.9013 20100516 213133.800 3200241 1274045493.90 392.960 1.9001 20100516 213133.900 3200350 1274045494.00 392.543 1.9019 20100516 213134.000 3200459 1274045494.10 392.189 1.9011 20100516 213134.100 3200537 1274045494.20 392.468 1.9036 20100516 213134.200 3200647 1274045494.30 392.725 1.9033 20100516 213134.300 3200756 1274045494.40 392.762 1.9035 20100516 213134.400 3200834 1274045494.50 392.767 1.9080 20100516 213134.500 3200944 1274045494.60 392.754 1.9022 20100516 213134.600 3201053 1274045494.70 392.084 1.9002 20100516 213134.700 3201162 1274045494.80 392.360 1.9028 20100516 213134.800 3201241 1274045494.90 392.558 1.9049 20100516 213134.900 3201350 1274045495.00 393.062 1.9031 20100516 213135.000 3201459 1274045495.10 392.860 1.9026 20100516 213135.100 3201537 1274045495.20 393.021 1.9037 20100516 213135.200 3201647 1274045495.30 392.820 1.9027 20100516 213135.300 3201756 1274045495.40 392.693 1.9022 20100516 213135.400 3201866 1274045495.50 392.658 1.9008 20100516 213135.500 3201944 1274045495.60 392.079 1.9014 20100516 213135.600 3202053 1274045495.70 392.123 1.9012 20100516 213135.700 3202131 1274045495.80 392.244 1.9005 20100516 213135.800 3202241 1274045495.90 391.797 1.8960 20100516 213135.900 3202350 1274045496.00 392.686 1.9020 20100516 213136.000 3202459 1274045496.10 392.255 1.9006 20100516 213136.100 3202537 1274045496.20 392.361 1.9029 20100516 213136.200 3202647 1274045496.30 392.515 1.9031 20100516 213136.300 3202756 1274045496.40 392.857 1.9020 20100516 213136.400 3202866 1274045496.50 392.767 1.9051 20100516 213136.500 3202944 1274045496.60 392.729 1.9037 20100516 213136.600 3203053 1274045496.70 393.142 1.9087 20100516 213136.700 3203162 1274045496.80 393.127 1.9026 20100516 213136.800 3203241 1274045496.90 392.929 1.9026 20100516 213136.900 3203350 1274045497.00 393.015 1.9024 20100516 213137.000 3203459 1274045497.10 392.968 1.9054 20100516 213137.100 3203537 1274045497.20 392.440 1.9035 20100516 213137.200 3203647 1274045497.30 393.092 1.9051 20100516 213137.300 3203756 1274045497.40 392.659 1.9030 20100516 213137.400 3203866 1274045497.50 392.794 1.9024 20100516 213137.500 3203944 1274045497.60 393.121 1.9030 20100516 213137.600 3204053 1274045497.70 392.977 1.9017 20100516 213137.700 3204162 1274045497.80 393.350 1.9013 20100516 213137.800 3204241 1274045497.90 393.426 1.9041 20100516 213137.900 3204350 1274045498.00 393.511 1.9043 20100516 213138.000 3204459 1274045498.10 393.187 1.9049 20100516 213138.100 3204537 1274045498.20 393.353 1.9045 20100516 213138.200 3204647 1274045498.30 393.285 1.9064 20100516 213138.300 3204756 1274045498.40 393.109 1.9046 20100516 213138.400 3204866 1274045498.50 392.938 1.9030 20100516 213138.500 3204944 1274045498.60 393.308 1.9077 20100516 213138.600 3205053 1274045498.70 393.234 1.9080 20100516 213138.700 3205162 1274045498.80 393.191 1.9028 20100516 213138.800 3205241 1274045498.90 393.078 1.9070 20100516 213138.900 3205350 1274045499.00 393.149 1.9044 20100516 213139.000 3205459 1274045499.10 393.075 1.9035 20100516 213139.100 3205537 1274045499.20 393.526 1.9051 20100516 213139.200 3205647 1274045499.30 393.125 1.9066 20100516 213139.300 3205756 1274045499.40 393.065 1.9038 20100516 213139.400 3205866 1274045499.50 393.265 1.9072 20100516 213139.500 3205944 1274045499.60 393.308 1.9010 20100516 213139.600 3206053 1274045499.70 393.463 1.9039 20100516 213139.700 3206162 1274045499.80 393.480 1.9026 20100516 213139.800 3206241 1274045499.90 392.648 1.9004 20100516 213139.900 3206350 1274045500.00 392.776 1.9076 20100516 213140.000 3206459 1274045500.10 392.894 1.9024 20100516 213140.100 3206537 1274045500.20 392.687 1.9037 20100516 213140.200 3206647 1274045500.30 392.975 1.9057 20100516 213140.300 3206756 1274045500.40 392.641 1.9044 20100516 213140.400 3206866 1274045500.50 393.302 1.9047 20100516 213140.500 3206944 1274045500.60 392.829 1.9043 20100516 213140.600 3207053 1274045500.70 392.872 1.9034 20100516 213140.700 3207162 1274045500.80 392.658 1.9028 20100516 213140.800 3207241 1274045500.90 393.155 1.9047 20100516 213140.900 3207350 1274045501.00 392.877 1.9039 20100516 213141.000 3207459 1274045501.10 392.920 1.9055 20100516 213141.100 3207537 1274045501.20 392.906 1.9036 20100516 213141.200 3207647 1274045501.30 392.754 1.9032 20100516 213141.300 3207756 1274045501.40 393.226 1.9034 20100516 213141.400 3207866 1274045501.50 392.962 1.9012 20100516 213141.500 3207944 1274045501.60 392.628 1.9037 20100516 213141.600 3208053 1274045501.70 392.708 1.9025 20100516 213141.700 3208162 1274045501.80 392.966 1.9024 20100516 213141.800 3208241 1274045501.90 393.003 1.9055 20100516 213141.900 3208350 1274045502.00 392.747 1.9062 20100516 213142.000 3208459 1274045502.10 392.960 1.9057 20100516 213142.100 3208569 1274045502.20 392.409 1.9031 20100516 213142.200 3208647 1274045502.30 393.163 1.9057 20100516 213142.300 3208756 1274045502.40 392.624 1.9018 20100516 213142.400 3208866 1274045502.50 392.712 1.9012 20100516 213142.500 3208944 1274045502.60 392.610 1.9042 20100516 213142.600 3209053 1274045502.70 392.945 1.9047 20100516 213142.700 3209162 1274045502.80 392.551 1.9030 20100516 213142.800 3209241 1274045502.90 392.647 1.9005 20100516 213142.900 3209350 1274045503.00 392.513 1.9050 20100516 213143.000 3209459 1274045503.10 392.771 1.9026 20100516 213143.100 3209537 1274045503.20 392.293 1.9028 20100516 213143.200 3209647 1274045503.30 392.515 1.9051 20100516 213143.300 3209756 1274045503.40 392.467 1.9039 20100516 213143.400 3209866 1274045503.50 392.435 1.9030 20100516 213143.500 3209944 1274045503.60 392.968 1.9028 20100516 213143.600 3210053 1274045503.70 392.375 1.9040 20100516 213143.700 3210162 1274045503.80 392.501 1.9035 20100516 213143.800 3210241 1274045503.90 392.775 1.9017 20100516 213143.900 3210366 1274045504.00 392.948 1.9027 20100516 213144.000 3210444 1274045504.10 392.703 1.9020 20100516 213144.100 3210553 1274045504.20 392.431 1.9031 20100516 213144.200 3210662 1274045504.30 392.339 1.8988 20100516 213144.300 3210741 1274045504.40 392.618 1.9026 20100516 213144.400 3210850 1274045504.50 392.910 1.9045 20100516 213144.500 3210959 1274045504.60 392.665 1.9021 20100516 213144.600 3211037 1274045504.70 392.537 1.9007 20100516 213144.700 3211147 1274045504.80 392.341 1.9036 20100516 213144.800 3211256 1274045504.90 393.579 1.9034 20100516 213144.900 3211366 1274045505.00 394.273 1.9076 20100516 213145.000 3211475 1274045505.10 393.919 1.9041 20100516 213145.100 3211537 1274045505.20 393.566 1.9044 20100516 213145.200 3211647 1274045505.30 393.305 1.9025 20100516 213145.300 3211756 1274045505.40 393.667 1.9047 20100516 213145.400 3211866 1274045505.50 393.942 1.9065 20100516 213145.500 3211944 1274045505.60 393.836 1.9055 20100516 213145.600 3212053 1274045505.70 393.553 1.9072 20100516 213145.700 3212162 1274045505.80 392.667 1.9029 20100516 213145.800 3212241 1274045505.90 392.572 1.9037 20100516 213145.900 3212350 1274045506.00 392.292 1.9036 20100516 213146.000 3212459 1274045506.10 392.368 1.9018 20100516 213146.100 3212537 1274045506.20 392.356 1.9022 20100516 213146.200 3212647 1274045506.30 392.595 1.9022 20100516 213146.300 3212756 1274045506.40 392.237 1.9022 20100516 213146.400 3212866 1274045506.50 392.536 1.9045 20100516 213146.500 3212944 1274045506.60 393.241 1.9033 20100516 213146.600 3213053 1274045506.70 393.758 1.9034 20100516 213146.700 3213162 1274045506.80 394.216 1.9054 20100516 213146.800 3213241 1274045506.90 394.274 1.9066 20100516 213146.900 3213350 1274045507.00 394.532 1.9071 20100516 213147.000 3213459 1274045507.10 393.969 1.9038 20100516 213147.100 3213537 1274045507.20 394.271 1.9059 20100516 213147.200 3213694 1274045507.30 393.902 1.9059 20100516 213147.300 3213741 1274045507.40 394.333 1.9074 20100516 213147.400 3213850 1274045507.50 394.544 1.9068 20100516 213147.500 3213959 1274045507.60 394.433 1.9077 20100516 213147.600 3214037 1274045507.70 394.594 1.9068 20100516 213147.700 3214147 1274045507.80 394.623 1.9072 20100516 213147.800 3214256 1274045507.90 394.472 1.9066 20100516 213147.900 3214366 1274045508.00 394.644 1.9072 20100516 213148.000 3214444 1274045508.10 394.526 1.9067 20100516 213148.100 3214553 1274045508.20 394.163 1.9062 20100516 213148.200 3214662 1274045508.30 394.838 1.9079 20100516 213148.300 3214741 1274045508.40 394.014 1.9039 20100516 213148.400 3214850 1274045508.50 394.468 1.9048 20100516 213148.500 3214959 1274045508.60 394.603 1.9057 20100516 213148.600 3215037 1274045508.70 394.968 1.9095 20100516 213148.700 3215147 1274045508.80 394.316 1.9063 20100516 213148.800 3215256 1274045508.90 394.306 1.9090 20100516 213148.900 3215366 1274045509.00 394.494 1.9067 20100516 213149.000 3215444 1274045509.10 394.648 1.9076 20100516 213149.100 3215553 1274045509.20 394.407 1.9024 20100516 213149.200 3215662 1274045509.30 393.769 1.9047 20100516 213149.300 3215741 1274045509.40 393.517 1.9027 20100516 213149.400 3215850 1274045509.50 393.794 1.9045 20100516 213149.500 3215959 1274045509.60 393.353 1.9055 20100516 213149.600 3216037 1274045509.70 393.147 1.9048 20100516 213149.700 3216147 1274045509.80 393.049 1.9031 20100516 213149.800 3216256 1274045509.90 392.859 1.9027 20100516 213149.900 3216366 1274045510.00 392.958 1.9043 20100516 213150.000 3216444 1274045510.10 393.063 1.9041 20100516 213150.100 3216553 1274045510.20 392.709 1.9021 20100516 213150.200 3216662 1274045510.30 392.605 1.9015 20100516 213150.300 3216741 1274045510.40 392.079 1.9025 20100516 213150.400 3216850 1274045510.50 392.269 1.9023 20100516 213150.500 3216959 1274045510.60 392.097 1.9025 20100516 213150.600 3217037 1274045510.70 392.102 1.9045 20100516 213150.700 3217147 1274045510.80 392.074 1.9025 20100516 213150.800 3217256 1274045510.90 392.097 1.9034 20100516 213150.900 3217366 1274045511.00 392.031 1.9016 20100516 213151.000 3217444 1274045511.10 391.862 1.9012 20100516 213151.100 3217553 1274045511.20 392.150 1.9003 20100516 213151.200 3217662 1274045511.30 391.801 1.8990 20100516 213151.300 3217741 1274045511.40 392.126 1.9009 20100516 213151.400 3217850 1274045511.50 392.400 1.9010 20100516 213151.500 3217959 1274045511.60 391.985 1.9017 20100516 213151.600 3218037 1274045511.70 392.664 1.9023 20100516 213151.700 3218147 1274045511.80 392.305 1.9030 20100516 213151.800 3218256 1274045511.90 392.611 1.9003 20100516 213151.900 3218366 1274045512.00 393.172 1.9055 20100516 213152.000 3218444 1274045512.10 393.172 1.9046 20100516 213152.100 3218553 1274045512.20 393.055 1.9054 20100516 213152.200 3218662 1274045512.30 393.188 1.9054 20100516 213152.300 3218741 1274045512.40 392.941 1.9039 20100516 213152.400 3218850 1274045512.50 392.896 1.9058 20100516 213152.500 3218959 1274045512.60 393.069 1.9037 20100516 213152.600 3219037 1274045512.70 393.176 1.9012 20100516 213152.700 3219147 1274045512.80 393.151 1.9048 20100516 213152.800 3219256 1274045512.90 393.245 1.9056 20100516 213152.900 3219366 1274045513.00 393.222 1.9017 20100516 213153.000 3219444 1274045513.10 392.370 1.9014 20100516 213153.100 3219553 1274045513.20 393.291 1.9050 20100516 213153.200 3219662 1274045513.30 393.343 1.9019 20100516 213153.300 3219741 1274045513.40 393.752 1.9067 20100516 213153.400 3219850 1274045513.50 393.917 1.9086 20100516 213153.500 3219959 1274045513.60 393.952 1.9053 20100516 213153.600 3220037 1274045513.70 393.672 1.9051 20100516 213153.700 3220147 1274045513.80 393.914 1.9030 20100516 213153.800 3220256 1274045513.90 393.384 1.8998 20100516 213153.900 3220366 1274045514.00 393.865 1.9070 20100516 213154.000 3220444 1274045514.10 394.129 1.9058 20100516 213154.100 3220553 1274045514.20 393.774 1.9045 20100516 213154.200 3220662 1274045514.30 393.433 1.9014 20100516 213154.300 3220741 1274045514.40 393.649 1.9057 20100516 213154.400 3220850 1274045514.50 393.960 1.9043 20100516 213154.500 3220959 1274045514.60 394.296 1.9049 20100516 213154.600 3221037 1274045514.70 394.490 1.9084 20100516 213154.700 3221147 1274045514.80 393.938 1.9059 20100516 213154.800 3221256 1274045514.90 394.185 1.9069 20100516 213154.900 3221366 1274045515.00 394.375 1.9062 20100516 213155.000 3221444 1274045515.10 394.629 1.9066 20100516 213155.100 3221553 1274045515.20 394.303 1.9060 20100516 213155.200 3221662 1274045515.30 393.833 1.9046 20100516 213155.300 3221741 1274045515.40 394.091 1.9034 20100516 213155.400 3221850 1274045515.50 394.175 1.9040 20100516 213155.500 3221959 1274045515.60 393.983 1.9064 20100516 213155.600 3222037 1274045515.70 394.215 1.9069 20100516 213155.700 3222147 1274045515.80 394.123 1.9062 20100516 213155.800 3222256 1274045515.90 394.337 1.9068 20100516 213155.900 3222334 1274045516.00 394.493 1.9087 20100516 213156.000 3222491 1274045516.10 394.070 1.9052 20100516 213156.100 3222537 1274045516.20 394.405 1.9066 20100516 213156.200 3222647 1274045516.30 394.518 1.9059 20100516 213156.300 3222756 1274045516.40 394.640 1.9067 20100516 213156.400 3222866 1274045516.50 394.525 1.9076 20100516 213156.500 3222944 1274045516.60 394.674 1.9059 20100516 213156.600 3223053 1274045516.70 393.933 1.9068 20100516 213156.700 3223162 1274045516.80 394.430 1.9038 20100516 213156.800 3223241 1274045516.90 394.283 1.9070 20100516 213156.900 3223350 1274045517.00 394.443 1.9075 20100516 213157.000 3223459 1274045517.10 393.903 1.9043 20100516 213157.100 3223537 1274045517.20 393.779 1.9043 20100516 213157.200 3223647 1274045517.30 392.427 1.8981 20100516 213157.300 3223756 1274045517.40 391.795 1.8972 20100516 213157.400 3223866 1274045517.50 391.818 1.8967 20100516 213157.500 3223944 1274045517.60 391.989 1.8972 20100516 213157.600 3224053 1274045517.70 391.592 1.8963 20100516 213157.700 3224162 1274045517.80 391.876 1.8974 20100516 213157.800 3224241 1274045517.90 391.631 1.9009 20100516 213157.900 3224350 1274045518.00 391.820 1.8974 20100516 213158.000 3224459 1274045518.10 391.672 1.8971 20100516 213158.100 3224537 1274045518.20 392.068 1.8962 20100516 213158.200 3224647 1274045518.30 392.558 1.8991 20100516 213158.300 3224756 1274045518.40 392.608 1.9007 20100516 213158.400 3224866 1274045518.50 392.554 1.9028 20100516 213158.500 3224944 1274045518.60 392.655 1.9001 20100516 213158.600 3225053 1274045518.70 393.024 1.9039 20100516 213158.700 3225131 1274045518.80 393.299 1.9010 20100516 213158.800 3225287 1274045518.90 393.410 1.9018 20100516 213158.900 3225350 1274045519.00 392.940 1.9020 20100516 213159.000 3225459 1274045519.10 392.966 1.9073 20100516 213159.100 3225537 1274045519.20 393.217 1.9018 20100516 213159.200 3225647 1274045519.30 393.195 1.9014 20100516 213159.300 3225756 1274045519.40 392.844 1.9022 20100516 213159.400 3225866 1274045519.50 393.532 1.9057 20100516 213159.500 3225975 1274045519.60 393.114 1.9015 20100516 213159.600 3226053 1274045519.70 393.164 1.9019 20100516 213159.700 3226162 1274045519.80 392.385 1.9022 20100516 213159.800 3226241 1274045519.90 393.126 1.8959 20100516 213159.900 3226350 1274045520.00 393.727 1.9022 20100516 213200.000 3226459 1274045520.10 393.926 1.9038 20100516 213200.100 3226537 1274045520.20 394.160 1.9041 20100516 213200.200 3226647 1274045520.30 394.018 1.9010 20100516 213200.300 3226756 1274045520.40 394.293 1.9017 20100516 213200.400 3226866 1274045520.50 394.412 1.9060 20100516 213200.500 3226944 1274045520.60 394.117 1.9022 20100516 213200.600 3227053 1274045520.70 394.055 1.9008 20100516 213200.700 3227131 1274045520.80 393.631 1.9015 20100516 213200.800 3227287 1274045520.90 393.615 1.9027 20100516 213200.900 3227350 1274045521.00 393.870 1.9035 20100516 213201.000 3227459 1274045521.10 393.525 1.9030 20100516 213201.100 3227537 1274045521.20 393.645 1.9034 20100516 213201.200 3227647 1274045521.30 394.111 1.9048 20100516 213201.300 3227756 1274045521.40 393.797 1.9029 20100516 213201.400 3227866 1274045521.50 393.662 1.9024 20100516 213201.500 3227944 1274045521.60 392.912 1.9015 20100516 213201.600 3228053 1274045521.70 393.130 1.9027 20100516 213201.700 3228131 1274045521.80 393.312 1.9031 20100516 213201.800 3228287 1274045521.90 393.959 1.9042 20100516 213201.900 3228350 1274045522.00 393.629 1.9021 20100516 213202.000 3228459 1274045522.10 393.718 1.9014 20100516 213202.100 3228537 1274045522.20 393.492 1.9026 20100516 213202.200 3228647 1274045522.30 393.808 1.9047 20100516 213202.300 3228756 1274045522.40 393.804 1.9028 20100516 213202.400 3228866 1274045522.50 393.236 1.9005 20100516 213202.500 3228944 1274045522.60 392.379 1.8980 20100516 213202.600 3229053 1274045522.70 392.704 1.9014 20100516 213202.700 3229162 1274045522.80 392.912 1.8998 20100516 213202.800 3229241 1274045522.90 392.898 1.9027 20100516 213202.900 3229350 1274045523.00 393.284 1.9011 20100516 213203.000 3229459 1274045523.10 392.939 1.9010 20100516 213203.100 3229537 1274045523.20 392.907 1.8990 20100516 213203.200 3229647 1274045523.30 392.560 1.8965 20100516 213203.300 3229756 1274045523.40 392.523 1.8991 20100516 213203.400 3229866 1274045523.50 392.493 1.9050 20100516 213203.500 3229944 1274045523.60 392.584 1.8998 20100516 213203.600 3230053 1274045523.70 391.827 1.8977 20100516 213203.700 3230162 1274045523.80 392.019 1.8978 20100516 213203.800 3230241 1274045523.90 392.146 1.8967 20100516 213203.900 3230350 1274045524.00 392.217 1.8999 20100516 213204.000 3230459 1274045524.10 392.284 1.9002 20100516 213204.100 3230537 1274045524.20 391.998 1.8996 20100516 213204.200 3230647 1274045524.30 392.262 1.9012 20100516 213204.300 3230756 1274045524.40 392.587 1.8980 20100516 213204.400 3230866 1274045524.50 392.044 1.8986 20100516 213204.500 3230944 1274045524.60 392.177 1.8990 20100516 213204.600 3231053 1274045524.70 392.456 1.8991 20100516 213204.700 3231162 1274045524.80 392.325 1.8996 20100516 213204.800 3231241 1274045524.90 392.400 1.8999 20100516 213204.900 3231350 1274045525.00 392.205 1.8991 20100516 213205.000 3231459 1274045525.10 392.332 1.8995 20100516 213205.100 3231537 1274045525.20 392.422 1.8986 20100516 213205.200 3231647 1274045525.30 392.428 1.8985 20100516 213205.300 3231756 1274045525.40 392.749 1.8994 20100516 213205.400 3231866 1274045525.50 392.848 1.9002 20100516 213205.500 3231944 1274045525.60 392.879 1.8992 20100516 213205.600 3232053 1274045525.70 393.218 1.9033 20100516 213205.700 3232162 1274045525.80 392.909 1.9025 20100516 213205.800 3232241 1274045525.90 393.000 1.9017 20100516 213205.900 3232350 1274045526.00 392.581 1.8994 20100516 213206.000 3232459 1274045526.10 392.874 1.8982 20100516 213206.100 3232537 1274045526.20 392.755 1.9000 20100516 213206.200 3232647 1274045526.30 392.887 1.9024 20100516 213206.300 3232756 1274045526.40 392.720 1.9011 20100516 213206.400 3232866 1274045526.50 392.591 1.8997 20100516 213206.500 3232944 1274045526.60 392.228 1.8988 20100516 213206.600 3233053 1274045526.70 392.170 1.8970 20100516 213206.700 3233162 1274045526.80 392.294 1.8995 20100516 213206.800 3233241 1274045526.90 391.953 1.8986 20100516 213206.900 3233350 1274045527.00 393.019 1.9030 20100516 213207.000 3233459 1274045527.10 393.382 1.9029 20100516 213207.100 3233537 1274045527.20 393.236 1.9034 20100516 213207.200 3233647 1274045527.30 393.189 1.8994 20100516 213207.300 3233756 1274045527.40 393.563 1.9001 20100516 213207.400 3233866 1274045527.50 393.459 1.9028 20100516 213207.500 3233944 1274045527.60 393.644 1.9005 20100516 213207.600 3234053 1274045527.70 393.460 1.9037 20100516 213207.700 3234162 1274045527.80 393.498 1.9015 20100516 213207.800 3234241 1274045527.90 393.586 1.9058 20100516 213207.900 3234350 1274045528.00 393.839 1.9016 20100516 213208.000 3234459 1274045528.10 393.195 1.9011 20100516 213208.100 3234537 1274045528.20 393.860 1.9041 20100516 213208.200 3234647 1274045528.30 393.658 1.9019 20100516 213208.300 3234756 1274045528.40 393.666 1.9029 20100516 213208.400 3234866 1274045528.50 393.482 1.9026 20100516 213208.500 3234944 1274045528.60 393.657 1.9058 20100516 213208.600 3235053 1274045528.70 393.921 1.9044 20100516 213208.700 3235162 1274045528.80 393.470 1.9026 20100516 213208.800 3235272 1274045528.90 393.449 1.9024 20100516 213208.900 3235350 1274045529.00 393.482 1.9032 20100516 213209.000 3235459 1274045529.10 393.534 1.9022 20100516 213209.100 3235537 1274045529.20 393.654 1.9046 20100516 213209.200 3235647 1274045529.30 393.752 1.9004 20100516 213209.300 3235756 1274045529.40 393.716 1.9044 20100516 213209.400 3235866 1274045529.50 393.679 1.9019 20100516 213209.500 3235975 1274045529.60 393.897 1.9035 20100516 213209.600 3236037 1274045529.70 394.022 1.9101 20100516 213209.700 3236147 1274045529.80 393.963 1.9037 20100516 213209.800 3236256 1274045529.90 393.738 1.9020 20100516 213209.900 3236366 1274045530.00 393.820 1.9031 20100516 213210.000 3236444 1274045530.10 393.970 1.9015 20100516 213210.100 3236553 1274045530.20 393.892 1.9043 20100516 213210.200 3236662 1274045530.30 393.508 1.9053 20100516 213210.300 3236741 1274045530.40 393.590 1.9040 20100516 213210.400 3236850 1274045530.50 393.308 1.9042 20100516 213210.500 3236959 1274045530.60 393.179 1.9026 20100516 213210.600 3237037 1274045530.70 393.593 1.9021 20100516 213210.700 3237147 1274045530.80 393.505 1.9023 20100516 213210.800 3237256 1274045530.90 393.408 1.9004 20100516 213210.900 3237366 1274045531.00 393.431 1.9016 20100516 213211.000 3237444 1274045531.10 393.157 1.9024 20100516 213211.100 3237553 1274045531.20 393.429 1.9032 20100516 213211.200 3237662 1274045531.30 392.655 1.9012 20100516 213211.300 3237741 1274045531.40 393.437 1.9012 20100516 213211.400 3237850 1274045531.50 393.210 1.9065 20100516 213211.500 3237959 1274045531.60 392.988 1.9016 20100516 213211.600 3238037 1274045531.70 392.861 1.8999 20100516 213211.700 3238147 1274045531.80 393.017 1.8989 20100516 213211.800 3238256 1274045531.90 392.934 1.8982 20100516 213211.900 3238366 1274045532.00 392.991 1.9014 20100516 213212.000 3238444 1274045532.10 393.242 1.9007 20100516 213212.100 3238553 1274045532.20 392.863 1.9020 20100516 213212.200 3238662 1274045532.30 392.791 1.9004 20100516 213212.300 3238741 1274045532.40 392.935 1.9025 20100516 213212.400 3238850 1274045532.50 393.048 1.9015 20100516 213212.500 3238959 1274045532.60 392.579 1.9005 20100516 213212.600 3239037 1274045532.70 392.718 1.8958 20100516 213212.700 3239147 1274045532.80 393.034 1.9005 20100516 213212.800 3239256 1274045532.90 392.958 1.9024 20100516 213212.900 3239366 1274045533.00 393.432 1.9026 20100516 213213.000 3239444 1274045533.10 393.168 1.8995 20100516 213213.100 3239553 1274045533.20 393.695 1.9030 20100516 213213.200 3239662 1274045533.30 394.020 1.9050 20100516 213213.300 3239741 1274045533.40 394.211 1.9017 20100516 213213.400 3239850 1274045533.50 393.767 1.9000 20100516 213213.500 3239959 1274045533.60 394.439 1.9038 20100516 213213.600 3240037 1274045533.70 393.871 1.9020 20100516 213213.700 3240147 1274045533.80 393.977 1.9034 20100516 213213.800 3240256 1274045533.90 393.651 1.9073 20100516 213213.900 3240366 1274045534.00 393.063 1.9008 20100516 213214.000 3240444 1274045534.10 393.308 1.9009 20100516 213214.100 3240553 1274045534.20 392.888 1.9021 20100516 213214.200 3240662 1274045534.30 392.524 1.8993 20100516 213214.300 3240741 1274045534.40 392.825 1.9014 20100516 213214.400 3240850 1274045534.50 392.840 1.9017 20100516 213214.500 3240959 1274045534.60 392.946 1.9029 20100516 213214.600 3241037 1274045534.70 393.246 1.9033 20100516 213214.700 3241147 1274045534.80 392.596 1.8991 20100516 213214.800 3241256 1274045534.90 392.127 1.8985 20100516 213214.900 3241366 1274045535.00 392.107 1.8978 20100516 213215.000 3241444 1274045535.10 391.782 1.8976 20100516 213215.100 3241553 1274045535.20 391.945 1.9010 20100516 213215.200 3241662 1274045535.30 391.891 1.8986 20100516 213215.300 3241741 1274045535.40 392.040 1.8975 20100516 213215.400 3241850 1274045535.50 392.219 1.9014 20100516 213215.500 3241959 1274045535.60 392.395 1.8982 20100516 213215.600 3242037 1274045535.70 391.675 1.8946 20100516 213215.700 3242147 1274045535.80 391.964 1.8986 20100516 213215.800 3242256 1274045535.90 391.600 1.8980 20100516 213215.900 3242366 1274045536.00 391.678 1.8968 20100516 213216.000 3242444 1274045536.10 391.972 1.8958 20100516 213216.100 3242553 1274045536.20 392.027 1.8958 20100516 213216.200 3242662 1274045536.30 391.479 1.8971 20100516 213216.300 3242741 1274045536.40 391.728 1.8991 20100516 213216.400 3242850 1274045536.50 391.669 1.8965 20100516 213216.500 3242959 1274045536.60 392.009 1.8998 20100516 213216.600 3243037 1274045536.70 392.249 1.8996 20100516 213216.700 3243147 1274045536.80 392.075 1.8983 20100516 213216.800 3243256 1274045536.90 391.565 1.8954 20100516 213216.900 3243366 1274045537.00 391.912 1.8986 20100516 213217.000 3243444 1274045537.10 391.883 1.8962 20100516 213217.100 3243553 1274045537.20 391.580 1.8998 20100516 213217.200 3243662 1274045537.30 391.876 1.8981 20100516 213217.300 3243741 1274045537.40 391.815 1.8973 20100516 213217.400 3243850 1274045537.50 391.842 1.8964 20100516 213217.500 3243959 1274045537.60 391.791 1.8981 20100516 213217.600 3244037 1274045537.70 391.917 1.8984 20100516 213217.700 3244147 1274045537.80 391.585 1.8999 20100516 213217.800 3244256 1274045537.90 392.309 1.9001 20100516 213217.900 3244366 1274045538.00 391.990 1.8981 20100516 213218.000 3244444 1274045538.10 391.745 1.8994 20100516 213218.100 3244553 1274045538.20 391.773 1.8972 20100516 213218.200 3244662 1274045538.30 391.723 1.8970 20100516 213218.300 3244741 1274045538.40 391.600 1.8986 20100516 213218.400 3244850 1274045538.50 392.493 1.8987 20100516 213218.500 3244959 1274045538.60 391.993 1.8973 20100516 213218.600 3245037 1274045538.70 392.038 1.9004 20100516 213218.700 3245147 1274045538.80 391.877 1.9001 20100516 213218.800 3245256 1274045538.90 391.906 1.9018 20100516 213218.900 3245366 1274045539.00 391.610 1.8966 20100516 213219.000 3245444 1274045539.10 391.526 1.8958 20100516 213219.100 3245553 1274045539.20 391.499 1.8989 20100516 213219.200 3245662 1274045539.30 391.841 1.8996 20100516 213219.300 3245741 1274045539.40 391.529 1.8972 20100516 213219.400 3245850 1274045539.50 391.829 1.8986 20100516 213219.500 3245959 1274045539.60 391.466 1.8996 20100516 213219.600 3246037 1274045539.70 391.719 1.8979 20100516 213219.700 3246147 1274045539.80 391.646 1.8989 20100516 213219.800 3246256 1274045539.90 391.590 1.8970 20100516 213219.900 3246366 1274045540.00 391.675 1.9005 20100516 213220.000 3246444 1274045540.10 391.857 1.8980 20100516 213220.100 3246553 1274045540.20 391.857 1.8973 20100516 213220.200 3246662 1274045540.30 392.294 1.9007 20100516 213220.300 3246741 1274045540.40 392.160 1.8974 20100516 213220.400 3246850 1274045540.50 391.571 1.9007 20100516 213220.500 3246959 1274045540.60 392.030 1.8990 20100516 213220.600 3247037 1274045540.70 392.236 1.8999 20100516 213220.700 3247147 1274045540.80 392.330 1.8992 20100516 213220.800 3247256 1274045540.90 392.815 1.9003 20100516 213220.900 3247366 1274045541.00 392.517 1.9004 20100516 213221.000 3247444 1274045541.10 392.583 1.8978 20100516 213221.100 3247553 1274045541.20 392.927 1.9008 20100516 213221.200 3247662 1274045541.30 392.476 1.8998 20100516 213221.300 3247741 1274045541.40 392.431 1.8996 20100516 213221.400 3247850 1274045541.50 392.520 1.8988 20100516 213221.500 3247959 1274045541.60 392.669 1.8999 20100516 213221.600 3248037 1274045541.70 392.915 1.9006 20100516 213221.700 3248147 1274045541.80 392.703 1.8998 20100516 213221.800 3248256 1274045541.90 392.617 1.9016 20100516 213221.900 3248366 1274045542.00 392.515 1.9007 20100516 213222.000 3248444 1274045542.10 392.886 1.8995 20100516 213222.100 3248553 1274045542.20 392.625 1.9004 20100516 213222.200 3248662 1274045542.30 392.749 1.9001 20100516 213222.300 3248772 1274045542.40 392.358 1.8979 20100516 213222.400 3248850 1274045542.50 392.830 1.8990 20100516 213222.500 3248959 1274045542.60 392.814 1.8986 20100516 213222.600 3249037 1274045542.70 392.639 1.9003 20100516 213222.700 3249147 1274045542.80 392.489 1.8992 20100516 213222.800 3249256 1274045542.90 392.763 1.8981 20100516 213222.900 3249366 1274045543.00 392.971 1.9002 20100516 213223.000 3249444 1274045543.10 392.380 1.8995 20100516 213223.100 3249553 1274045543.20 392.749 1.9014 20100516 213223.200 3249662 1274045543.30 392.962 1.9005 20100516 213223.300 3249741 1274045543.40 393.093 1.9013 20100516 213223.400 3249850 1274045543.50 393.025 1.9017 20100516 213223.500 3249959 1274045543.60 392.761 1.8999 20100516 213223.600 3250037 1274045543.70 393.247 1.9011 20100516 213223.700 3250147 1274045543.80 393.269 1.8994 20100516 213223.800 3250256 1274045543.90 392.968 1.8993 20100516 213223.900 3250366 1274045544.00 393.051 1.9007 20100516 213224.000 3250444 1274045544.10 392.852 1.9018 20100516 213224.100 3250553 1274045544.20 393.040 1.9006 20100516 213224.200 3250662 1274045544.30 393.192 1.9019 20100516 213224.300 3250741 1274045544.40 392.993 1.8963 20100516 213224.400 3250850 1274045544.50 392.413 1.8950 20100516 213224.500 3250959 1274045544.60 392.495 1.8984 20100516 213224.600 3251037 1274045544.70 393.179 1.9013 20100516 213224.700 3251147 1274045544.80 392.479 1.9001 20100516 213224.800 3251256 1274045544.90 392.439 1.8995 20100516 213224.900 3251366 1274045545.00 392.675 1.8993 20100516 213225.000 3251444 1274045545.10 392.374 1.8941 20100516 213225.100 3251553 1274045545.20 392.510 1.9009 20100516 213225.200 3251662 1274045545.30 392.404 1.8987 20100516 213225.300 3251741 1274045545.40 392.200 1.9004 20100516 213225.400 3251850 1274045545.50 392.705 1.9008 20100516 213225.500 3251959 1274045545.60 392.253 1.8996 20100516 213225.600 3252037 1274045545.70 392.399 1.8996 20100516 213225.700 3252147 1274045545.80 392.351 1.8973 20100516 213225.800 3252256 1274045545.90 392.337 1.8956 20100516 213225.900 3252366 1274045546.00 392.489 1.8981 20100516 213226.000 3252444 1274045546.10 393.088 1.9008 20100516 213226.100 3252553 1274045546.20 392.397 1.9008 20100516 213226.200 3252662 1274045546.30 392.582 1.8992 20100516 213226.300 3252741 1274045546.40 392.085 1.8997 20100516 213226.400 3252850 1274045546.50 392.565 1.8982 20100516 213226.500 3252959 1274045546.60 392.826 1.8977 20100516 213226.600 3253037 1274045546.70 392.671 1.9004 20100516 213226.700 3253147 1274045546.80 392.647 1.8985 20100516 213226.800 3253256 1274045546.90 392.471 1.8994 20100516 213226.900 3253366 1274045547.00 392.295 1.8990 20100516 213227.000 3253444 1274045547.10 392.026 1.8991 20100516 213227.100 3253553 1274045547.20 392.212 1.8979 20100516 213227.200 3253662 1274045547.30 392.498 1.8987 20100516 213227.300 3253741 1274045547.40 392.214 1.8994 20100516 213227.400 3253850 1274045547.50 392.592 1.9035 20100516 213227.500 3253959 1274045547.60 392.295 1.8987 20100516 213227.600 3254037 1274045547.70 392.164 1.8984 20100516 213227.700 3254147 1274045547.80 392.291 1.8974 20100516 213227.800 3254256 1274045547.90 391.978 1.8975 20100516 213227.900 3254366 1274045548.00 392.034 1.8980 20100516 213228.000 3254444 1274045548.10 392.090 1.8975 20100516 213228.100 3254553 1274045548.20 392.056 1.8988 20100516 213228.200 3254662 1274045548.30 392.107 1.9016 20100516 213228.300 3254741 1274045548.40 391.938 1.8970 20100516 213228.400 3254850 1274045548.50 392.247 1.8996 20100516 213228.500 3254959 1274045548.60 391.518 1.8983 20100516 213228.600 3255037 1274045548.70 392.065 1.8981 20100516 213228.700 3255147 1274045548.80 391.981 1.8998 20100516 213228.800 3255256 1274045548.90 391.864 1.8978 20100516 213228.900 3255366 1274045549.00 392.278 1.8987 20100516 213229.000 3255444 1274045549.10 391.921 1.8957 20100516 213229.100 3255553 1274045549.20 391.884 1.8981 20100516 213229.200 3255662 1274045549.30 392.078 1.8996 20100516 213229.300 3255741 1274045549.40 391.606 1.8992 20100516 213229.400 3255850 1274045549.50 391.874 1.8988 20100516 213229.500 3255959 1274045549.60 391.689 1.8980 20100516 213229.600 3256037 1274045549.70 391.765 1.8956 20100516 213229.700 3256147 1274045549.80 391.834 1.8976 20100516 213229.800 3256256 1274045549.90 392.307 1.8984 20100516 213229.900 3256366 1274045550.00 392.138 1.8996 20100516 213230.000 3256444 1274045550.10 391.962 1.8969 20100516 213230.100 3256553 1274045550.20 391.846 1.8986 20100516 213230.200 3256662 1274045550.30 392.502 1.9009 20100516 213230.300 3256741 1274045550.40 391.954 1.8988 20100516 213230.400 3256850 1274045550.50 391.936 1.8971 20100516 213230.500 3256959 1274045550.60 392.155 1.8999 20100516 213230.600 3257037 1274045550.70 392.261 1.8961 20100516 213230.700 3257194 1274045550.80 392.233 1.8972 20100516 213230.800 3257241 1274045550.90 392.231 1.9003 20100516 213230.900 3257350 1274045551.00 392.069 1.8991 20100516 213231.000 3257459 1274045551.10 392.367 1.9013 20100516 213231.100 3257537 1274045551.20 391.947 1.8997 20100516 213231.200 3257647 1274045551.30 392.181 1.9028 20100516 213231.300 3257756 1274045551.40 392.284 1.8990 20100516 213231.400 3257866 1274045551.50 392.248 1.8983 20100516 213231.500 3257944 1274045551.60 392.481 1.8965 20100516 213231.600 3258053 1274045551.70 392.634 1.9007 20100516 213231.700 3258162 1274045551.80 392.693 1.8990 20100516 213231.800 3258241 1274045551.90 392.402 1.9003 20100516 213231.900 3258350 1274045552.00 392.076 1.8972 20100516 213232.000 3258459 1274045552.10 391.957 1.8953 20100516 213232.100 3258537 1274045552.20 392.447 1.8980 20100516 213232.200 3258647 1274045552.30 392.839 1.9038 20100516 213232.300 3258756 1274045552.40 392.609 1.8995 20100516 213232.400 3258834 1274045552.50 392.746 1.9019 20100516 213232.500 3258991 1274045552.60 392.688 1.9005 20100516 213232.600 3259037 1274045552.70 393.163 1.8993 20100516 213232.700 3259147 1274045552.80 393.416 1.9002 20100516 213232.800 3259256 1274045552.90 392.553 1.9002 20100516 213232.900 3259366 1274045553.00 392.895 1.8995 20100516 213233.000 3259444 1274045553.10 392.088 1.8980 20100516 213233.100 3259553 1274045553.20 392.653 1.9007 20100516 213233.200 3259662 1274045553.30 392.779 1.9018 20100516 213233.300 3259741 1274045553.40 392.366 1.8992 20100516 213233.400 3259850 1274045553.50 392.604 1.9031 20100516 213233.500 3259959 1274045553.60 392.577 1.8993 20100516 213233.600 3300037 1274045553.70 392.324 1.8968 20100516 213233.700 3300147 1274045553.80 392.494 1.9021 20100516 213233.800 3300256 1274045553.90 392.974 1.9022 20100516 213233.900 3300366 1274045554.00 392.823 1.8992 20100516 213234.000 3300444 1274045554.10 392.825 1.9013 20100516 213234.100 3300553 1274045554.20 392.842 1.8990 20100516 213234.200 3300631 1274045554.30 392.827 1.9003 20100516 213234.300 3300741 1274045554.40 393.139 1.8976 20100516 213234.400 3300850 1274045554.50 392.723 1.8974 20100516 213234.500 3300959 1274045554.60 393.320 1.9002 20100516 213234.600 3301037 1274045554.70 392.784 1.9005 20100516 213234.700 3301147 1274045554.80 392.618 1.9019 20100516 213234.800 3301256 1274045554.90 392.785 1.9002 20100516 213234.900 3301334 1274045555.00 392.743 1.8993 20100516 213235.000 3301444 1274045555.10 392.415 1.8988 20100516 213235.100 3301553 1274045555.20 392.740 1.8997 20100516 213235.200 3301662 1274045555.30 392.419 1.9006 20100516 213235.300 3301741 1274045555.40 392.498 1.9000 20100516 213235.400 3301850 1274045555.50 392.866 1.9012 20100516 213235.500 3301959 1274045555.60 392.223 1.8990 20100516 213235.600 3302037 1274045555.70 392.460 1.8979 20100516 213235.700 3302147 1274045555.80 392.899 1.9002 20100516 213235.800 3302256 1274045555.90 392.474 1.8981 20100516 213235.900 3302366 1274045556.00 392.404 1.8974 20100516 213236.000 3302444 1274045556.10 392.725 1.9008 20100516 213236.100 3302553 1274045556.20 392.852 1.8982 20100516 213236.200 3302662 1274045556.30 392.380 1.8980 20100516 213236.300 3302741 1274045556.40 392.321 1.8998 20100516 213236.400 3302850 1274045556.50 392.671 1.8982 20100516 213236.500 3302959 1274045556.60 392.734 1.8988 20100516 213236.600 3303037 1274045556.70 393.199 1.9005 20100516 213236.700 3303147 1274045556.80 392.787 1.8992 20100516 213236.800 3303256 1274045556.90 392.401 1.8991 20100516 213236.900 3303334 1274045557.00 393.034 1.9018 20100516 213237.000 3303444 1274045557.10 392.641 1.8986 20100516 213237.100 3303553 1274045557.20 392.808 1.8994 20100516 213237.200 3303662 1274045557.30 392.712 1.9016 20100516 213237.300 3303741 1274045557.40 392.503 1.8991 20100516 213237.400 3303850 1274045557.50 392.560 1.9000 20100516 213237.500 3303959 1274045557.60 392.823 1.8996 20100516 213237.600 3304037 1274045557.70 393.161 1.9012 20100516 213237.700 3304147 1274045557.80 392.721 1.9008 20100516 213237.800 3304256 1274045557.90 392.663 1.8986 20100516 213237.900 3304334 1274045558.00 392.234 1.8984 20100516 213238.000 3304459 1274045558.10 392.266 1.8990 20100516 213238.100 3304537 1274045558.20 392.568 1.8977 20100516 213238.200 3304647 1274045558.30 392.596 1.9012 20100516 213238.300 3304756 1274045558.40 392.143 1.9003 20100516 213238.400 3304866 1274045558.50 392.638 1.8989 20100516 213238.500 3304944 1274045558.60 392.439 1.8990 20100516 213238.600 3305053 1274045558.70 392.340 1.8980 20100516 213238.700 3305162 1274045558.80 392.562 1.8974 20100516 213238.800 3305241 1274045558.90 392.118 1.8993 20100516 213238.900 3305350 1274045559.00 392.515 1.8978 20100516 213239.000 3305459 1274045559.10 392.146 1.8965 20100516 213239.100 3305537 1274045559.20 392.371 1.9020 20100516 213239.200 3305647 1274045559.30 392.572 1.8995 20100516 213239.300 3305756 1274045559.40 392.714 1.8985 20100516 213239.400 3305866 1274045559.50 392.980 1.9014 20100516 213239.500 3305944 1274045559.60 392.417 1.8995 20100516 213239.600 3306053 1274045559.70 392.496 1.8995 20100516 213239.700 3306162 1274045559.80 392.627 1.9017 20100516 213239.800 3306241 1274045559.90 392.379 1.8997 20100516 213239.900 3306350 1274045560.00 392.311 1.8997 20100516 213240.000 3306459 1274045560.10 392.777 1.8974 20100516 213240.100 3306537 1274045560.20 392.786 1.8998 20100516 213240.200 3306647 1274045560.30 392.562 1.8971 20100516 213240.300 3306756 1274045560.40 392.453 1.9005 20100516 213240.400 3306866 1274045560.50 392.661 1.9031 20100516 213240.500 3306944 1274045560.60 392.515 1.8992 20100516 213240.600 3307053 1274045560.70 392.601 1.8997 20100516 213240.700 3307162 1274045560.80 392.587 1.9004 20100516 213240.800 3307241 1274045560.90 392.587 1.9002 20100516 213240.900 3307350 1274045561.00 392.106 1.8979 20100516 213241.000 3307459 1274045561.10 392.430 1.8996 20100516 213241.100 3307537 1274045561.20 392.681 1.8996 20100516 213241.200 3307647 1274045561.30 392.614 1.9011 20100516 213241.300 3307756 1274045561.40 392.610 1.8991 20100516 213241.400 3307866 1274045561.50 392.720 1.9005 20100516 213241.500 3307944 1274045561.60 392.485 1.8995 20100516 213241.600 3308053 1274045561.70 392.637 1.9021 20100516 213241.700 3308162 1274045561.80 392.532 1.8998 20100516 213241.800 3308241 1274045561.90 392.547 1.8991 20100516 213241.900 3308350 1274045562.00 393.128 1.9020 20100516 213242.000 3308459 1274045562.10 394.113 1.9066 20100516 213242.100 3308537 1274045562.20 393.765 1.9033 20100516 213242.200 3308647 1274045562.30 393.321 1.8999 20100516 213242.300 3308756 1274045562.40 393.335 1.9026 20100516 213242.400 3308866 1274045562.50 392.932 1.8997 20100516 213242.500 3308975 1274045562.60 393.246 1.9014 20100516 213242.600 3309037 1274045562.70 393.108 1.9029 20100516 213242.700 3309147 1274045562.80 393.324 1.9043 20100516 213242.800 3309256 1274045562.90 393.834 1.9035 20100516 213242.900 3309366 1274045563.00 393.231 1.9038 20100516 213243.000 3309444 1274045563.10 393.018 1.9003 20100516 213243.100 3309553 1274045563.20 392.609 1.9001 20100516 213243.200 3309662 1274045563.30 392.770 1.8998 20100516 213243.300 3309741 1274045563.40 392.802 1.8996 20100516 213243.400 3309850 1274045563.50 392.193 1.8980 20100516 213243.500 3309959 1274045563.60 392.818 1.9007 20100516 213243.600 3310037 1274045563.70 393.425 1.9040 20100516 213243.700 3310147 1274045563.80 392.812 1.8980 20100516 213243.800 3310256 1274045563.90 392.866 1.9014 20100516 213243.900 3310366 1274045564.00 393.056 1.9003 20100516 213244.000 3310444 1274045564.10 393.270 1.8994 20100516 213244.100 3310553 1274045564.20 392.632 1.9000 20100516 213244.200 3310662 1274045564.30 392.334 1.8968 20100516 213244.300 3310741 1274045564.40 392.515 1.9004 20100516 213244.400 3310850 1274045564.50 392.596 1.8991 20100516 213244.500 3310959 1274045564.60 392.614 1.9027 20100516 213244.600 3311037 1274045564.70 392.372 1.8990 20100516 213244.700 3311147 1274045564.80 392.800 1.8986 20100516 213244.800 3311256 1274045564.90 392.548 1.9032 20100516 213244.900 3311366 1274045565.00 392.375 1.9004 20100516 213245.000 3311444 1274045565.10 392.242 1.9000 20100516 213245.100 3311553 1274045565.20 392.548 1.8980 20100516 213245.200 3311662 1274045565.30 392.663 1.9010 20100516 213245.300 3311741 1274045565.40 392.686 1.8997 20100516 213245.400 3311850 1274045565.50 393.049 1.9001 20100516 213245.500 3311959 1274045565.60 393.056 1.9021 20100516 213245.600 3312037 1274045565.70 392.911 1.9032 20100516 213245.700 3312147 1274045565.80 393.144 1.9009 20100516 213245.800 3312256 1274045565.90 392.917 1.8997 20100516 213245.900 3312366 1274045566.00 393.233 1.9035 20100516 213246.000 3312444 1274045566.10 392.481 1.9025 20100516 213246.100 3312553 1274045566.20 392.327 1.8957 20100516 213246.200 3312662 1274045566.30 392.292 1.9007 20100516 213246.300 3312741 1274045566.40 392.375 1.8993 20100516 213246.400 3312850 1274045566.50 392.563 1.8993 20100516 213246.500 3312959 1274045566.60 392.540 1.8986 20100516 213246.600 3313037 1274045566.70 392.736 1.8997 20100516 213246.700 3313147 1274045566.80 392.934 1.9026 20100516 213246.800 3313256 1274045566.90 392.651 1.9004 20100516 213246.900 3313366 1274045567.00 392.704 1.8998 20100516 213247.000 3313444 1274045567.10 392.597 1.8975 20100516 213247.100 3313553 1274045567.20 392.499 1.9008 20100516 213247.200 3313662 1274045567.30 392.234 1.8961 20100516 213247.300 3313741 1274045567.40 392.017 1.8984 20100516 213247.400 3313850 1274045567.50 392.231 1.8987 20100516 213247.500 3313959 1274045567.60 392.309 1.8982 20100516 213247.600 3314037 1274045567.70 392.512 1.8998 20100516 213247.700 3314147 1274045567.80 392.473 1.9008 20100516 213247.800 3314256 1274045567.90 392.237 1.8979 20100516 213247.900 3314366 1274045568.00 392.520 1.8988 20100516 213248.000 3314444 1274045568.10 392.632 1.9023 20100516 213248.100 3314553 1274045568.20 392.823 1.8994 20100516 213248.200 3314662 1274045568.30 392.924 1.8994 20100516 213248.300 3314741 1274045568.40 392.758 1.9001 20100516 213248.400 3314850 1274045568.50 392.746 1.8994 20100516 213248.500 3314959 1274045568.60 392.677 1.9002 20100516 213248.600 3315037 1274045568.70 392.527 1.9012 20100516 213248.700 3315147 1274045568.80 392.724 1.9007 20100516 213248.800 3315256 1274045568.90 393.010 1.9016 20100516 213248.900 3315366 1274045569.00 392.894 1.9002 20100516 213249.000 3315475 1274045569.10 392.839 1.8987 20100516 213249.100 3315537 1274045569.20 393.561 1.9011 20100516 213249.200 3315647 1274045569.30 393.531 1.9028 20100516 213249.300 3315756 1274045569.40 393.416 1.9013 20100516 213249.400 3315866 1274045569.50 393.143 1.9006 20100516 213249.500 3315944 1274045569.60 393.377 1.8992 20100516 213249.600 3316053 1274045569.70 393.478 1.9004 20100516 213249.700 3316162 1274045569.80 393.660 1.9029 20100516 213249.800 3316241 1274045569.90 393.209 1.8991 20100516 213249.900 3316350 1274045570.00 393.492 1.9015 20100516 213250.000 3316459 1274045570.10 393.240 1.9013 20100516 213250.100 3316537 1274045570.20 393.154 1.9027 20100516 213250.200 3316647 1274045570.30 393.346 1.9034 20100516 213250.300 3316756 1274045570.40 393.192 1.8995 20100516 213250.400 3316866 1274045570.50 392.526 1.8974 20100516 213250.500 3316928 1274045570.60 392.848 1.9005 20100516 213250.600 3317084 1274045570.70 392.984 1.8978 20100516 213250.700 3317147 1274045570.80 393.047 1.9036 20100516 213250.800 3317256 1274045570.90 392.687 1.9000 20100516 213250.900 3317366 1274045571.00 393.123 1.8989 20100516 213251.000 3317444 1274045571.10 392.781 1.8975 20100516 213251.100 3317553 1274045571.20 393.156 1.8981 20100516 213251.200 3317662 1274045571.30 393.197 1.9036 20100516 213251.300 3317741 1274045571.40 393.057 1.9017 20100516 213251.400 3317850 1274045571.50 393.183 1.9020 20100516 213251.500 3317959 1274045571.60 392.800 1.8994 20100516 213251.600 3318037 1274045571.70 393.073 1.9002 20100516 213251.700 3318147 1274045571.80 392.890 1.8988 20100516 213251.800 3318256 1274045571.90 392.842 1.8977 20100516 213251.900 3318366 1274045572.00 393.345 1.9006 20100516 213252.000 3318444 1274045572.10 393.129 1.9024 20100516 213252.100 3318553 1274045572.20 393.793 1.9035 20100516 213252.200 3318662 1274045572.30 393.033 1.9018 20100516 213252.300 3318741 1274045572.40 393.006 1.9001 20100516 213252.400 3318850 1274045572.50 392.763 1.8998 20100516 213252.500 3318959 1274045572.60 393.220 1.8991 20100516 213252.600 3319037 1274045572.70 393.388 1.9018 20100516 213252.700 3319147 1274045572.80 393.516 1.9020 20100516 213252.800 3319256 1274045572.90 393.427 1.9017 20100516 213252.900 3319366 1274045573.00 393.465 1.9005 20100516 213253.000 3319444 1274045573.10 393.162 1.8992 20100516 213253.100 3319553 1274045573.20 393.332 1.9017 20100516 213253.200 3319662 1274045573.30 393.474 1.9042 20100516 213253.300 3319741 1274045573.40 393.682 1.8983 20100516 213253.400 3319850 1274045573.50 393.481 1.9018 20100516 213253.500 3319959 1274045573.60 393.761 1.9041 20100516 213253.600 3320037 1274045573.70 393.524 1.9042 20100516 213253.700 3320147 1274045573.80 393.733 1.9033 20100516 213253.800 3320256 1274045573.90 393.669 1.9032 20100516 213253.900 3320366 1274045574.00 393.643 1.9019 20100516 213254.000 3320444 1274045574.10 393.265 1.9008 20100516 213254.100 3320553 1274045574.20 393.471 1.9015 20100516 213254.200 3320662 1274045574.30 393.381 1.8998 20100516 213254.300 3320741 1274045574.40 392.933 1.8991 20100516 213254.400 3320850 1274045574.50 393.348 1.9019 20100516 213254.500 3320959 1274045574.60 393.144 1.9001 20100516 213254.600 3321069 1274045574.70 393.431 1.9010 20100516 213254.700 3321147 1274045574.80 393.372 1.9005 20100516 213254.800 3321256 1274045574.90 393.329 1.9036 20100516 213254.900 3321366 1274045575.00 393.531 1.9003 20100516 213255.000 3321444 1274045575.10 393.198 1.9000 20100516 213255.100 3321553 1274045575.20 393.530 1.8995 20100516 213255.200 3321662 1274045575.30 393.306 1.9008 20100516 213255.300 3321741 1274045575.40 393.310 1.9001 20100516 213255.400 3321850 1274045575.50 393.322 1.9007 20100516 213255.500 3321959 1274045575.60 393.211 1.9026 20100516 213255.600 3322037 1274045575.70 393.106 1.9012 20100516 213255.700 3322147 1274045575.80 393.206 1.9003 20100516 213255.800 3322256 1274045575.90 393.377 1.8987 20100516 213255.900 3322366 1274045576.00 393.494 1.9021 20100516 213256.000 3322444 1274045576.10 393.193 1.9043 20100516 213256.100 3322553 1274045576.20 392.884 1.8985 20100516 213256.200 3322662 1274045576.30 393.506 1.9021 20100516 213256.300 3322741 1274045576.40 393.152 1.9019 20100516 213256.400 3322850 1274045576.50 393.795 1.9055 20100516 213256.500 3322959 1274045576.60 393.553 1.9039 20100516 213256.600 3323037 1274045576.70 394.454 1.9054 20100516 213256.700 3323147 1274045576.80 393.888 1.9027 20100516 213256.800 3323256 1274045576.90 393.948 1.9023 20100516 213256.900 3323366 1274045577.00 393.673 1.8999 20100516 213257.000 3323444 1274045577.10 393.419 1.9026 20100516 213257.100 3323553 1274045577.20 393.484 1.9006 20100516 213257.200 3323662 1274045577.30 393.525 1.8995 20100516 213257.300 3323741 1274045577.40 393.887 1.9023 20100516 213257.400 3323850 1274045577.50 394.198 1.9036 20100516 213257.500 3323959 1274045577.60 393.242 1.9037 20100516 213257.600 3324037 1274045577.70 393.663 1.9017 20100516 213257.700 3324147 1274045577.80 393.763 1.9022 20100516 213257.800 3324256 1274045577.90 393.454 1.9002 20100516 213257.900 3324366 1274045578.00 393.630 1.9015 20100516 213258.000 3324444 1274045578.10 393.628 1.9022 20100516 213258.100 3324553 1274045578.20 393.667 1.9006 20100516 213258.200 3324662 1274045578.30 393.391 1.9018 20100516 213258.300 3324741 1274045578.40 393.178 1.9011 20100516 213258.400 3324850 1274045578.50 393.313 1.9023 20100516 213258.500 3324959 1274045578.60 393.502 1.9025 20100516 213258.600 3325037 1274045578.70 393.179 1.9019 20100516 213258.700 3325147 1274045578.80 393.251 1.9004 20100516 213258.800 3325256 1274045578.90 393.267 1.9005 20100516 213258.900 3325366 1274045579.00 393.615 1.9033 20100516 213259.000 3325444 1274045579.10 394.019 1.9041 20100516 213259.100 3325553 1274045579.20 393.413 1.9004 20100516 213259.200 3325662 1274045579.30 393.497 1.9028 20100516 213259.300 3325741 1274045579.40 393.266 1.9014 20100516 213259.400 3325850 1274045579.50 393.350 1.9034 20100516 213259.500 3325959 1274045579.60 393.122 1.9002 20100516 213259.600 3326037 1274045579.70 393.114 1.9026 20100516 213259.700 3326147 1274045579.80 393.196 1.8982 20100516 213259.800 3326256 1274045579.90 393.154 1.9008 20100516 213259.900 3326366 1274045580.00 393.150 1.9007 20100516 213300.000 3326444 1274045580.10 392.938 1.9013 20100516 213300.100 3326553 1274045580.20 392.601 1.8985 20100516 213300.200 3326662 1274045580.30 392.474 1.8977 20100516 213300.300 3326741 1274045580.40 393.085 1.9014 20100516 213300.400 3326850 1274045580.50 393.335 1.9031 20100516 213300.500 3326959 1274045580.60 393.283 1.9032 20100516 213300.600 3327037 1274045580.70 393.568 1.9012 20100516 213300.700 3327147 1274045580.80 393.580 1.8988 20100516 213300.800 3327256 1274045580.90 393.730 1.9008 20100516 213300.900 3327366 1274045581.00 393.426 1.9017 20100516 213301.000 3327444 1274045581.10 393.430 1.9005 20100516 213301.100 3327553 1274045581.20 393.325 1.9017 20100516 213301.200 3327662 1274045581.30 393.557 1.9026 20100516 213301.300 3327741 1274045581.40 393.634 1.9014 20100516 213301.400 3327850 1274045581.50 393.429 1.8989 20100516 213301.500 3327959 1274045581.60 393.495 1.9023 20100516 213301.600 3328037 1274045581.70 393.657 1.9022 20100516 213301.700 3328147 1274045581.80 393.051 1.9035 20100516 213301.800 3328256 1274045581.90 393.700 1.9046 20100516 213301.900 3328366 1274045582.00 393.329 1.9013 20100516 213302.000 3328475 1274045582.10 393.307 1.9000 20100516 213302.100 3328537 1274045582.20 393.647 1.9005 20100516 213302.200 3328647 1274045582.30 393.458 1.9048 20100516 213302.300 3328756 1274045582.40 393.831 1.9037 20100516 213302.400 3328866 1274045582.50 393.285 1.9008 20100516 213302.500 3328944 1274045582.60 393.488 1.9015 20100516 213302.600 3329053 1274045582.70 393.345 1.9009 20100516 213302.700 3329162 1274045582.80 393.547 1.8999 20100516 213302.800 3329241 1274045582.90 393.249 1.9011 20100516 213302.900 3329350 1274045583.00 393.593 1.9014 20100516 213303.000 3329459 1274045583.10 393.724 1.9035 20100516 213303.100 3329537 1274045583.20 393.109 1.9006 20100516 213303.200 3329647 1274045583.30 393.051 1.9020 20100516 213303.300 3329756 1274045583.40 393.191 1.9004 20100516 213303.400 3329866 1274045583.50 393.385 1.9028 20100516 213303.500 3329944 1274045583.60 392.956 1.9012 20100516 213303.600 3330053 1274045583.70 393.022 1.8995 20100516 213303.700 3330162 1274045583.80 393.422 1.8989 20100516 213303.800 3330241 1274045583.90 393.244 1.8998 20100516 213303.900 3330350 1274045584.00 393.259 1.9017 20100516 213304.000 3330459 1274045584.10 393.501 1.9013 20100516 213304.100 3330537 1274045584.20 393.310 1.9024 20100516 213304.200 3330647 1274045584.30 393.408 1.9031 20100516 213304.300 3330756 1274045584.40 393.067 1.8989 20100516 213304.400 3330866 1274045584.50 392.312 1.8982 20100516 213304.500 3330944 1274045584.60 392.192 1.8991 20100516 213304.600 3331053 1274045584.70 392.725 1.9007 20100516 213304.700 3331162 1274045584.80 393.015 1.8997 20100516 213304.800 3331241 1274045584.90 392.986 1.9009 20100516 213304.900 3331350 1274045585.00 393.270 1.9015 20100516 213305.000 3331459 1274045585.10 393.226 1.9056 20100516 213305.100 3331537 1274045585.20 393.071 1.9018 20100516 213305.200 3331647 1274045585.30 392.889 1.9014 20100516 213305.300 3331756 1274045585.40 392.882 1.8992 20100516 213305.400 3331866 1274045585.50 392.518 1.9003 20100516 213305.500 3331944 1274045585.60 392.675 1.8997 20100516 213305.600 3332053 1274045585.70 393.023 1.9001 20100516 213305.700 3332162 1274045585.80 393.399 1.8999 20100516 213305.800 3332241 1274045585.90 393.395 1.9016 20100516 213305.900 3332350 1274045586.00 393.345 1.9018 20100516 213306.000 3332459 1274045586.10 393.181 1.9009 20100516 213306.100 3332537 1274045586.20 393.133 1.8995 20100516 213306.200 3332647 1274045586.30 393.225 1.9032 20100516 213306.300 3332756 1274045586.40 393.427 1.8996 20100516 213306.400 3332866 1274045586.50 392.928 1.8991 20100516 213306.500 3332944 1274045586.60 393.328 1.9012 20100516 213306.600 3333053 1274045586.70 393.174 1.9034 20100516 213306.700 3333162 1274045586.80 393.208 1.9021 20100516 213306.800 3333241 1274045586.90 392.934 1.8995 20100516 213306.900 3333350 1274045587.00 392.884 1.9007 20100516 213307.000 3333459 1274045587.10 393.079 1.9015 20100516 213307.100 3333537 1274045587.20 392.803 1.8999 20100516 213307.200 3333662 1274045587.30 393.092 1.9043 20100516 213307.300 3333741 1274045587.40 392.792 1.8962 20100516 213307.400 3333850 1274045587.50 392.395 1.8951 20100516 213307.500 3333959 1274045587.60 392.979 1.9007 20100516 213307.600 3334037 1274045587.70 392.939 1.9017 20100516 213307.700 3334147 1274045587.80 393.164 1.9005 20100516 213307.800 3334256 1274045587.90 393.055 1.9021 20100516 213307.900 3334334 1274045588.00 392.921 1.9001 20100516 213308.000 3334444 1274045588.10 392.809 1.8975 20100516 213308.100 3334553 1274045588.20 393.033 1.9002 20100516 213308.200 3334662 1274045588.30 392.879 1.8998 20100516 213308.300 3334741 1274045588.40 393.038 1.8993 20100516 213308.400 3334850 1274045588.50 392.861 1.9005 20100516 213308.500 3334959 1274045588.60 392.800 1.8999 20100516 213308.600 3335037 1274045588.70 393.045 1.8997 20100516 213308.700 3335147 1274045588.80 393.012 1.9008 20100516 213308.800 3335256 1274045588.90 392.811 1.8975 20100516 213308.900 3335334 1274045589.00 392.820 1.8995 20100516 213309.000 3335444 1274045589.10 393.386 1.9020 20100516 213309.100 3335553 1274045589.20 392.838 1.9014 20100516 213309.200 3335662 1274045589.30 392.914 1.8979 20100516 213309.300 3335741 1274045589.40 393.018 1.9007 20100516 213309.400 3335850 1274045589.50 392.978 1.8997 20100516 213309.500 3335959 1274045589.60 393.011 1.9006 20100516 213309.600 3336037 1274045589.70 393.172 1.8998 20100516 213309.700 3336147 1274045589.80 393.030 1.9007 20100516 213309.800 3336256 1274045589.90 393.045 1.9026 20100516 213309.900 3336366 1274045590.00 393.156 1.8992 20100516 213310.000 3336444 1274045590.10 392.789 1.8972 20100516 213310.100 3336553 1274045590.20 392.536 1.8984 20100516 213310.200 3336662 1274045590.30 392.668 1.8977 20100516 213310.300 3336741 1274045590.40 392.932 1.9003 20100516 213310.400 3336850 1274045590.50 392.981 1.8991 20100516 213310.500 3336959 1274045590.60 392.978 1.8989 20100516 213310.600 3337037 1274045590.70 393.164 1.8983 20100516 213310.700 3337147 1274045590.80 393.300 1.9016 20100516 213310.800 3337256 1274045590.90 392.992 1.8999 20100516 213310.900 3337366 1274045591.00 393.191 1.9032 20100516 213311.000 3337444 1274045591.10 393.349 1.9000 20100516 213311.100 3337553 1274045591.20 393.383 1.9032 20100516 213311.200 3337662 1274045591.30 393.362 1.8996 20100516 213311.300 3337741 1274045591.40 393.181 1.9004 20100516 213311.400 3337850 1274045591.50 392.722 1.8983 20100516 213311.500 3337928 1274045591.60 392.512 1.8988 20100516 213311.600 3338084 1274045591.70 392.451 1.8991 20100516 213311.700 3338147 1274045591.80 392.808 1.8974 20100516 213311.800 3338256 1274045591.90 393.012 1.8988 20100516 213311.900 3338366 1274045592.00 392.565 1.9020 20100516 213312.000 3338444 1274045592.10 392.986 1.9027 20100516 213312.100 3338553 1274045592.20 392.614 1.8989 20100516 213312.200 3338662 1274045592.30 392.394 1.8962 20100516 213312.300 3338741 1274045592.40 392.260 1.8966 20100516 213312.400 3338850 1274045592.50 391.799 1.8968 20100516 213312.500 3338959 1274045592.60 392.255 1.8963 20100516 213312.600 3339037 1274045592.70 392.183 1.8967 20100516 213312.700 3339147 1274045592.80 391.840 1.8976 20100516 213312.800 3339256 1274045592.90 391.939 1.8982 20100516 213312.900 3339366 1274045593.00 391.915 1.8967 20100516 213313.000 3339428 1274045593.10 391.966 1.8976 20100516 213313.100 3339584 1274045593.20 392.069 1.8940 20100516 213313.200 3339647 1274045593.30 391.708 1.8890 20100516 213313.300 3339756 1274045593.40 392.412 1.8962 20100516 213313.400 3339866 1274045593.50 391.965 1.8960 20100516 213313.500 3339944 1274045593.60 391.924 1.8968 20100516 213313.600 3340053 1274045593.70 392.131 1.8994 20100516 213313.700 3340162 1274045593.80 391.719 1.8963 20100516 213313.800 3340241 1274045593.90 392.034 1.8946 20100516 213313.900 3340350 1274045594.00 392.319 1.8990 20100516 213314.000 3340459 1274045594.10 392.250 1.8981 20100516 213314.100 3340537 1274045594.20 392.607 1.8975 20100516 213314.200 3340647 1274045594.30 392.362 1.8946 20100516 213314.300 3340756 1274045594.40 392.182 1.8968 20100516 213314.400 3340866 1274045594.50 392.761 1.8970 20100516 213314.500 3340944 1274045594.60 392.330 1.8982 20100516 213314.600 3341053 1274045594.70 392.392 1.8959 20100516 213314.700 3341162 1274045594.80 392.563 1.8974 20100516 213314.800 3341241 1274045594.90 392.149 1.8993 20100516 213314.900 3341350 1274045595.00 391.986 1.8968 20100516 213315.000 3341459 1274045595.10 392.063 1.8945 20100516 213315.100 3341569 1274045595.20 391.932 1.8989 20100516 213315.200 3341647 1274045595.30 392.498 1.9016 20100516 213315.300 3341725 1274045595.40 392.082 1.8955 20100516 213315.400 3341881 1274045595.50 391.816 1.8950 20100516 213315.500 3341944 1274045595.60 392.234 1.8975 20100516 213315.600 3342053 1274045595.70 392.024 1.8953 20100516 213315.700 3342162 1274045595.80 392.319 1.8973 20100516 213315.800 3342241 1274045595.90 392.139 1.9006 20100516 213315.900 3342350 1274045596.00 392.213 1.8977 20100516 213316.000 3342459 1274045596.10 392.162 1.8986 20100516 213316.100 3342537 1274045596.20 392.350 1.8971 20100516 213316.200 3342647 1274045596.30 392.346 1.8982 20100516 213316.300 3342756 1274045596.40 392.264 1.8969 20100516 213316.400 3342866 1274045596.50 392.253 1.8955 20100516 213316.500 3342944 1274045596.60 392.409 1.8970 20100516 213316.600 3343053 1274045596.70 391.808 1.8948 20100516 213316.700 3343162 1274045596.80 392.248 1.8987 20100516 213316.800 3343225 1274045596.90 392.685 1.9000 20100516 213316.900 3343381 1274045597.00 392.538 1.8985 20100516 213317.000 3343459 1274045597.10 392.585 1.9010 20100516 213317.100 3343537 1274045597.20 392.674 1.8965 20100516 213317.200 3343647 1274045597.30 392.830 1.8964 20100516 213317.300 3343756 1274045597.40 392.934 1.9009 20100516 213317.400 3343866 1274045597.50 392.999 1.9019 20100516 213317.500 3343944 1274045597.60 392.813 1.9000 20100516 213317.600 3344053 1274045597.70 392.674 1.8968 20100516 213317.700 3344162 1274045597.80 392.660 1.9004 20100516 213317.800 3344241 1274045597.90 392.714 1.8986 20100516 213317.900 3344350 1274045598.00 392.749 1.8998 20100516 213318.000 3344459 1274045598.10 393.231 1.9018 20100516 213318.100 3344537 1274045598.20 393.423 1.9003 20100516 213318.200 3344647 1274045598.30 394.251 1.9034 20100516 213318.300 3344725 1274045598.40 394.871 1.9051 20100516 213318.400 3344881 1274045598.50 395.199 1.9076 20100516 213318.500 3344944 1274045598.60 395.156 1.9064 20100516 213318.600 3345053 1274045598.70 395.405 1.9080 20100516 213318.700 3345162 1274045598.80 395.537 1.9070 20100516 213318.800 3345241 1274045598.90 395.495 1.9090 20100516 213318.900 3345350 1274045599.00 395.662 1.9070 20100516 213319.000 3345459 1274045599.10 395.344 1.9029 20100516 213319.100 3345537 1274045599.20 395.204 1.9061 20100516 213319.200 3345647 1274045599.30 395.477 1.9062 20100516 213319.300 3345756 1274045599.40 395.156 1.9077 20100516 213319.400 3345866 1274045599.50 395.696 1.9097 20100516 213319.500 3345944 1274045599.60 395.092 1.9056 20100516 213319.600 3346053 1274045599.70 394.690 1.9041 20100516 213319.700 3346162 1274045599.80 394.458 1.9030 20100516 213319.800 3346241 1274045599.90 394.707 1.9043 20100516 213319.900 3346350 1274045600.00 394.946 1.9055 20100516 213320.000 3346459 1274045600.10 395.037 1.9043 20100516 213320.100 3346537 1274045600.20 395.375 1.9057 20100516 213320.200 3346647 1274045600.30 395.146 1.9051 20100516 213320.300 3346756 1274045600.40 395.045 1.9060 20100516 213320.400 3346866 1274045600.50 395.093 1.9059 20100516 213320.500 3346944 1274045600.60 395.404 1.9066 20100516 213320.600 3347053 1274045600.70 395.191 1.9079 20100516 213320.700 3347162 1274045600.80 394.946 1.9050 20100516 213320.800 3347241 1274045600.90 394.939 1.9047 20100516 213320.900 3347350 1274045601.00 394.902 1.9054 20100516 213321.000 3347459 1274045601.10 395.041 1.9037 20100516 213321.100 3347537 1274045601.20 394.835 1.9040 20100516 213321.200 3347647 1274045601.30 394.905 1.9051 20100516 213321.300 3347756 1274045601.40 395.124 1.9045 20100516 213321.400 3347866 1274045601.50 395.204 1.9066 20100516 213321.500 3347944 1274045601.60 395.082 1.9064 20100516 213321.600 3348053 1274045601.70 394.994 1.9050 20100516 213321.700 3348162 1274045601.80 395.157 1.9046 20100516 213321.800 3348241 1274045601.90 394.963 1.9024 20100516 213321.900 3348350 1274045602.00 395.090 1.9064 20100516 213322.000 3348459 1274045602.10 394.598 1.9045 20100516 213322.100 3348537 1274045602.20 394.625 1.9046 20100516 213322.200 3348647 1274045602.30 394.853 1.9062 20100516 213322.300 3348756 1274045602.40 395.023 1.9053 20100516 213322.400 3348866 1274045602.50 395.242 1.9043 20100516 213322.500 3348944 1274045602.60 395.148 1.9043 20100516 213322.600 3349053 1274045602.70 394.776 1.9052 20100516 213322.700 3349162 1274045602.80 394.759 1.9060 20100516 213322.800 3349241 1274045602.90 395.038 1.9056 20100516 213322.900 3349350 1274045603.00 394.571 1.9052 20100516 213323.000 3349459 1274045603.10 394.191 1.9045 20100516 213323.100 3349537 1274045603.20 394.424 1.9024 20100516 213323.200 3349647 1274045603.30 394.142 1.9038 20100516 213323.300 3349756 1274045603.40 394.046 1.9014 20100516 213323.400 3349866 1274045603.50 393.690 1.9026 20100516 213323.500 3349944 1274045603.60 393.771 1.9021 20100516 213323.600 3350053 1274045603.70 394.086 1.9020 20100516 213323.700 3350162 1274045603.80 393.754 1.9023 20100516 213323.800 3350241 1274045603.90 393.857 1.9029 20100516 213323.900 3350366 1274045604.00 393.891 1.9026 20100516 213324.000 3350444 1274045604.10 394.259 1.9013 20100516 213324.100 3350553 1274045604.20 394.118 1.9032 20100516 213324.200 3350662 1274045604.30 393.749 1.9006 20100516 213324.300 3350741 1274045604.40 393.013 1.9006 20100516 213324.400 3350850 1274045604.50 392.988 1.9015 20100516 213324.500 3350959 1274045604.60 393.017 1.8990 20100516 213324.600 3351069 1274045604.70 393.193 1.8975 20100516 213324.700 3351147 1274045604.80 393.669 1.9006 20100516 213324.800 3351256 1274045604.90 393.601 1.9015 20100516 213324.900 3351366 1274045605.00 393.719 1.9017 20100516 213325.000 3351444 1274045605.10 393.861 1.9029 20100516 213325.100 3351553 1274045605.20 393.855 1.9045 20100516 213325.200 3351662 1274045605.30 393.688 1.9016 20100516 213325.300 3351741 1274045605.40 393.851 1.9007 20100516 213325.400 3351850 1274045605.50 393.815 1.9061 20100516 213325.500 3351959 1274045605.60 393.994 1.9023 20100516 213325.600 3352037 1274045605.70 393.162 1.8988 20100516 213325.700 3352147 1274045605.80 392.742 1.8967 20100516 213325.800 3352256 1274045605.90 392.367 1.8979 20100516 213325.900 3352366 1274045606.00 392.391 1.8963 20100516 213326.000 3352444 1274045606.10 392.591 1.8967 20100516 213326.100 3352553 1274045606.20 392.616 1.8969 20100516 213326.200 3352662 1274045606.30 392.387 1.8980 20100516 213326.300 3352741 1274045606.40 392.494 1.9003 20100516 213326.400 3352850 1274045606.50 392.436 1.8957 20100516 213326.500 3352959 1274045606.60 392.259 1.8969 20100516 213326.600 3353037 1274045606.70 392.337 1.8968 20100516 213326.700 3353147 1274045606.80 392.441 1.8963 20100516 213326.800 3353256 1274045606.90 392.221 1.8975 20100516 213326.900 3353366 1274045607.00 392.468 1.8995 20100516 213327.000 3353444 1274045607.10 392.578 1.8984 20100516 213327.100 3353553 1274045607.20 392.150 1.8965 20100516 213327.200 3353662 1274045607.30 392.209 1.8940 20100516 213327.300 3353741 1274045607.40 392.831 1.8988 20100516 213327.400 3353850 1274045607.50 392.165 1.8968 20100516 213327.500 3353959 1274045607.60 392.513 1.8981 20100516 213327.600 3354037 1274045607.70 392.459 1.8986 20100516 213327.700 3354147 1274045607.80 392.671 1.8985 20100516 213327.800 3354256 1274045607.90 392.690 1.8990 20100516 213327.900 3354366 1274045608.00 392.699 1.9000 20100516 213328.000 3354444 1274045608.10 392.571 1.8968 20100516 213328.100 3354553 1274045608.20 393.020 1.8986 20100516 213328.200 3354662 1274045608.30 393.036 1.9010 20100516 213328.300 3354741 1274045608.40 393.374 1.8998 20100516 213328.400 3354850 1274045608.50 393.559 1.9022 20100516 213328.500 3354959 1274045608.60 393.172 1.8982 20100516 213328.600 3355069 1274045608.70 393.075 1.8949 20100516 213328.700 3355147 1274045608.80 393.379 1.9029 20100516 213328.800 3355256 1274045608.90 394.209 1.9017 20100516 213328.900 3355366 1274045609.00 393.480 1.9008 20100516 213329.000 3355444 1274045609.10 393.304 1.9029 20100516 213329.100 3355553 1274045609.20 393.369 1.9002 20100516 213329.200 3355662 1274045609.30 393.573 1.9042 20100516 213329.300 3355741 1274045609.40 393.559 1.9032 20100516 213329.400 3355850 1274045609.50 392.948 1.8995 20100516 213329.500 3355959 1274045609.60 393.215 1.9003 20100516 213329.600 3356069 1274045609.70 392.916 1.8968 20100516 213329.700 3356147 1274045609.80 392.870 1.9007 20100516 213329.800 3356256 1274045609.90 393.093 1.8963 20100516 213329.900 3356366 1274045610.00 392.824 1.9014 20100516 213330.000 3356444 1274045610.10 392.783 1.8985 20100516 213330.100 3356553 1274045610.20 393.107 1.8983 20100516 213330.200 3356662 1274045610.30 393.187 1.9021 20100516 213330.300 3356741 1274045610.40 392.936 1.8971 20100516 213330.400 3356850 1274045610.50 393.028 1.9002 20100516 213330.500 3356959 1274045610.60 393.171 1.8979 20100516 213330.600 3357037 1274045610.70 392.907 1.9000 20100516 213330.700 3357147 1274045610.80 393.170 1.9004 20100516 213330.800 3357256 1274045610.90 392.877 1.9012 20100516 213330.900 3357366 1274045611.00 393.402 1.8999 20100516 213331.000 3357444 1274045611.10 392.930 1.8978 20100516 213331.100 3357553 1274045611.20 393.652 1.9003 20100516 213331.200 3357662 1274045611.30 393.398 1.9005 20100516 213331.300 3357741 1274045611.40 393.226 1.9001 20100516 213331.400 3357850 1274045611.50 393.810 1.9013 20100516 213331.500 3357959 1274045611.60 393.552 1.9025 20100516 213331.600 3358037 1274045611.70 393.312 1.9020 20100516 213331.700 3358147 1274045611.80 393.571 1.9013 20100516 213331.800 3358256 1274045611.90 393.569 1.9003 20100516 213331.900 3358366 1274045612.00 393.415 1.9001 20100516 213332.000 3358444 1274045612.10 393.361 1.9006 20100516 213332.100 3358553 1274045612.20 393.688 1.9004 20100516 213332.200 3358662 1274045612.30 393.133 1.8987 20100516 213332.300 3358741 1274045612.40 393.502 1.9008 20100516 213332.400 3358850 1274045612.50 393.434 1.9000 20100516 213332.500 3358959 1274045612.60 393.454 1.9029 20100516 213332.600 3359037 1274045612.70 393.774 1.9009 20100516 213332.700 3359162 1274045612.80 393.603 1.9024 20100516 213332.800 3359241 1274045612.90 393.820 1.9071 20100516 213332.900 3359350 1274045613.00 394.230 1.9042 20100516 213333.000 3359459 1274045613.10 394.140 1.9055 20100516 213333.100 3359537 1274045613.20 394.199 1.9016 20100516 213333.200 3359647 1274045613.30 394.272 1.9038 20100516 213333.300 3359756 1274045613.40 394.276 1.9050 20100516 213333.400 3359866 1274045613.50 394.741 1.9056 20100516 213333.500 3359944 1274045613.60 394.625 1.9041 20100516 213333.600 3400053 1274045613.70 394.509 1.9046 20100516 213333.700 3400162 1274045613.80 394.333 1.9055 20100516 213333.800 3400241 1274045613.90 394.797 1.9026 20100516 213333.900 3400350 1274045614.00 394.808 1.9053 20100516 213334.000 3400459 1274045614.10 394.436 1.9056 20100516 213334.100 3400537 1274045614.20 394.602 1.9055 20100516 213334.200 3400647 1274045614.30 394.761 1.9051 20100516 213334.300 3400756 1274045614.40 394.385 1.9061 20100516 213334.400 3400866 1274045614.50 394.840 1.9045 20100516 213334.500 3400944 1274045614.60 394.125 1.9042 20100516 213334.600 3401053 1274045614.70 393.928 1.9027 20100516 213334.700 3401162 1274045614.80 394.034 1.9031 20100516 213334.800 3401241 1274045614.90 393.860 1.9031 20100516 213334.900 3401350 1274045615.00 393.467 1.9028 20100516 213335.000 3401459 1274045615.10 393.444 1.9010 20100516 213335.100 3401537 1274045615.20 393.318 1.9004 20100516 213335.200 3401647 1274045615.30 393.324 1.9009 20100516 213335.300 3401756 1274045615.40 393.602 1.9013 20100516 213335.400 3401866 1274045615.50 393.691 1.9039 20100516 213335.500 3401944 1274045615.60 393.688 1.9030 20100516 213335.600 3402053 1274045615.70 393.857 1.9039 20100516 213335.700 3402162 1274045615.80 393.613 1.9009 20100516 213335.800 3402241 1274045615.90 393.483 1.9006 20100516 213335.900 3402350 1274045616.00 393.816 1.9017 20100516 213336.000 3402459 1274045616.10 393.648 1.9027 20100516 213336.100 3402537 1274045616.20 393.884 1.9019 20100516 213336.200 3402647 1274045616.30 394.223 1.9041 20100516 213336.300 3402756 1274045616.40 394.057 1.9012 20100516 213336.400 3402866 1274045616.50 393.777 1.9010 20100516 213336.500 3402944 1274045616.60 393.696 1.9033 20100516 213336.600 3403053 1274045616.70 393.930 1.9054 20100516 213336.700 3403162 1274045616.80 393.812 1.9028 20100516 213336.800 3403241 1274045616.90 393.755 1.9031 20100516 213336.900 3403350 1274045617.00 393.776 1.9021 20100516 213337.000 3403459 1274045617.10 393.690 1.9008 20100516 213337.100 3403537 1274045617.20 393.315 1.9026 20100516 213337.200 3403647 1274045617.30 393.314 1.9024 20100516 213337.300 3403756 1274045617.40 393.527 1.9012 20100516 213337.400 3403866 1274045617.50 393.552 1.9021 20100516 213337.500 3403944 1274045617.60 393.560 1.9036 20100516 213337.600 3404053 1274045617.70 393.575 1.9028 20100516 213337.700 3404162 1274045617.80 393.523 1.9018 20100516 213337.800 3404241 1274045617.90 393.442 1.9007 20100516 213337.900 3404350 1274045618.00 393.325 1.9013 20100516 213338.000 3404459 1274045618.10 393.646 1.9049 20100516 213338.100 3404537 1274045618.20 393.488 1.9020 20100516 213338.200 3404647 1274045618.30 393.691 1.9004 20100516 213338.300 3404756 1274045618.40 393.624 1.9021 20100516 213338.400 3404866 1274045618.50 393.706 1.9027 20100516 213338.500 3404944 1274045618.60 393.854 1.9026 20100516 213338.600 3405053 1274045618.70 393.997 1.9016 20100516 213338.700 3405147 1274045618.80 393.872 1.9041 20100516 213338.800 3405256 1274045618.90 393.920 1.9013 20100516 213338.900 3405366 1274045619.00 393.855 1.9034 20100516 213339.000 3405444 1274045619.10 393.582 1.9037 20100516 213339.100 3405553 1274045619.20 393.574 1.9017 20100516 213339.200 3405662 1274045619.30 393.587 1.9042 20100516 213339.300 3405741 1274045619.40 393.312 1.9029 20100516 213339.400 3405850 1274045619.50 393.220 1.9012 20100516 213339.500 3405959 1274045619.60 393.562 1.8990 20100516 213339.600 3406037 1274045619.70 393.116 1.8992 20100516 213339.700 3406147 1274045619.80 393.455 1.9017 20100516 213339.800 3406256 1274045619.90 393.413 1.9019 20100516 213339.900 3406366 1274045620.00 393.774 1.9012 20100516 213340.000 3406444 1274045620.10 392.986 1.9004 20100516 213340.100 3406553 1274045620.20 393.651 1.9032 20100516 213340.200 3406662 1274045620.30 393.487 1.9024 20100516 213340.300 3406741 1274045620.40 393.679 1.9035 20100516 213340.400 3406850 1274045620.50 393.691 1.9024 20100516 213340.500 3406959 1274045620.60 393.454 1.9021 20100516 213340.600 3407069 1274045620.70 393.427 1.9043 20100516 213340.700 3407147 1274045620.80 393.493 1.9008 20100516 213340.800 3407256 1274045620.90 393.116 1.8973 20100516 213340.900 3407366 1274045621.00 393.714 1.9026 20100516 213341.000 3407444 1274045621.10 393.080 1.8996 20100516 213341.100 3407553 1274045621.20 393.385 1.9016 20100516 213341.200 3407662 1274045621.30 393.596 1.8999 20100516 213341.300 3407741 1274045621.40 393.406 1.9020 20100516 213341.400 3407850 1274045621.50 394.033 1.9060 20100516 213341.500 3407959 1274045621.60 393.257 1.8983 20100516 213341.600 3408037 1274045621.70 393.943 1.9008 20100516 213341.700 3408147 1274045621.80 393.499 1.9006 20100516 213341.800 3408256 1274045621.90 393.333 1.9009 20100516 213341.900 3408366 1274045622.00 393.570 1.9016 20100516 213342.000 3408444 1274045622.10 393.452 1.9000 20100516 213342.100 3408553 1274045622.20 393.238 1.9025 20100516 213342.200 3408662 1274045622.30 393.469 1.9039 20100516 213342.300 3408741 1274045622.40 393.154 1.9000 20100516 213342.400 3408850 1274045622.50 393.083 1.8966 20100516 213342.500 3408959 1274045622.60 393.335 1.8999 20100516 213342.600 3409037 1274045622.70 392.997 1.8988 20100516 213342.700 3409147 1274045622.80 393.228 1.9008 20100516 213342.800 3409256 1274045622.90 392.920 1.8977 20100516 213342.900 3409366 1274045623.00 393.396 1.9000 20100516 213343.000 3409444 1274045623.10 393.197 1.8971 20100516 213343.100 3409553 1274045623.20 393.285 1.9006 20100516 213343.200 3409662 1274045623.30 393.564 1.9021 20100516 213343.300 3409741 1274045623.40 393.479 1.9038 20100516 213343.400 3409850 1274045623.50 393.933 1.9024 20100516 213343.500 3409959 1274045623.60 393.975 1.9046 20100516 213343.600 3410037 1274045623.70 394.127 1.9062 20100516 213343.700 3410147 1274045623.80 394.142 1.9012 20100516 213343.800 3410256 1274045623.90 393.991 1.9017 20100516 213343.900 3410366 1274045624.00 394.166 1.9044 20100516 213344.000 3410444 1274045624.10 394.523 1.9081 20100516 213344.100 3410553 1274045624.20 394.063 1.9022 20100516 213344.200 3410662 1274045624.30 393.919 1.9023 20100516 213344.300 3410741 1274045624.40 393.595 1.9047 20100516 213344.400 3410850 1274045624.50 394.144 1.9041 20100516 213344.500 3410959 1274045624.60 393.625 1.9034 20100516 213344.600 3411037 1274045624.70 394.214 1.9046 20100516 213344.700 3411147 1274045624.80 393.961 1.9029 20100516 213344.800 3411256 1274045624.90 393.773 1.9006 20100516 213344.900 3411366 1274045625.00 393.848 1.9021 20100516 213345.000 3411444 1274045625.10 393.681 1.8966 20100516 213345.100 3411553 1274045625.20 393.846 1.9010 20100516 213345.200 3411662 1274045625.30 394.641 1.9049 20100516 213345.300 3411741 1274045625.40 393.989 1.9018 20100516 213345.400 3411850 1274045625.50 393.661 1.9032 20100516 213345.500 3411959 1274045625.60 393.735 1.9031 20100516 213345.600 3412037 1274045625.70 393.285 1.9027 20100516 213345.700 3412147 1274045625.80 393.094 1.8991 20100516 213345.800 3412256 1274045625.90 392.978 1.9006 20100516 213345.900 3412366 1274045626.00 393.208 1.8992 20100516 213346.000 3412444 1274045626.10 393.151 1.8998 20100516 213346.100 3412553 1274045626.20 393.202 1.9019 20100516 213346.200 3412662 1274045626.30 393.375 1.9024 20100516 213346.300 3412741 1274045626.40 393.250 1.9018 20100516 213346.400 3412850 1274045626.50 394.103 1.9063 20100516 213346.500 3412959 1274045626.60 393.592 1.9019 20100516 213346.600 3413037 1274045626.70 393.286 1.8979 20100516 213346.700 3413147 1274045626.80 393.620 1.9033 20100516 213346.800 3413256 1274045626.90 393.773 1.9019 20100516 213346.900 3413366 1274045627.00 393.711 1.9028 20100516 213347.000 3413475 1274045627.10 393.688 1.9015 20100516 213347.100 3413537 1274045627.20 393.597 1.9025 20100516 213347.200 3413647 1274045627.30 393.830 1.9025 20100516 213347.300 3413756 1274045627.40 393.213 1.8992 20100516 213347.400 3413866 1274045627.50 393.239 1.9022 20100516 213347.500 3413944 1274045627.60 393.711 1.8998 20100516 213347.600 3414053 1274045627.70 393.530 1.8997 20100516 213347.700 3414162 1274045627.80 393.467 1.9024 20100516 213347.800 3414241 1274045627.90 393.548 1.8999 20100516 213347.900 3414350 1274045628.00 393.697 1.9031 20100516 213348.000 3414459 1274045628.10 393.444 1.9015 20100516 213348.100 3414537 1274045628.20 393.054 1.8982 20100516 213348.200 3414647 1274045628.30 393.043 1.8968 20100516 213348.300 3414756 1274045628.40 392.889 1.8989 20100516 213348.400 3414866 1274045628.50 393.046 1.9008 20100516 213348.500 3414944 1274045628.60 393.266 1.9006 20100516 213348.600 3415053 1274045628.70 394.153 1.9036 20100516 213348.700 3415162 1274045628.80 393.934 1.9020 20100516 213348.800 3415272 1274045628.90 393.915 1.9025 20100516 213348.900 3415350 1274045629.00 394.165 1.9031 20100516 213349.000 3415459 1274045629.10 394.339 1.9041 20100516 213349.100 3415537 1274045629.20 393.759 1.9046 20100516 213349.200 3415647 1274045629.30 394.145 1.9048 20100516 213349.300 3415756 1274045629.40 393.294 1.9028 20100516 213349.400 3415866 1274045629.50 393.316 1.9016 20100516 213349.500 3415944 1274045629.60 394.121 1.9027 20100516 213349.600 3416053 1274045629.70 394.037 1.9022 20100516 213349.700 3416162 1274045629.80 394.261 1.9044 20100516 213349.800 3416241 1274045629.90 394.268 1.9064 20100516 213349.900 3416350 1274045630.00 393.854 1.9028 20100516 213350.000 3416428 1274045630.10 394.553 1.9045 20100516 213350.100 3416584 1274045630.20 394.409 1.9026 20100516 213350.200 3416647 1274045630.30 394.050 1.8997 20100516 213350.300 3416756 1274045630.40 393.721 1.9024 20100516 213350.400 3416866 1274045630.50 393.562 1.9006 20100516 213350.500 3416944 1274045630.60 393.564 1.9018 20100516 213350.600 3417053 1274045630.70 394.248 1.9062 20100516 213350.700 3417162 1274045630.80 394.242 1.9051 20100516 213350.800 3417241 1274045630.90 393.981 1.9025 20100516 213350.900 3417350 1274045631.00 394.193 1.9029 20100516 213351.000 3417459 1274045631.10 393.922 1.9032 20100516 213351.100 3417537 1274045631.20 394.115 1.9019 20100516 213351.200 3417647 1274045631.30 394.435 1.9080 20100516 213351.300 3417756 1274045631.40 394.148 1.9061 20100516 213351.400 3417866 1274045631.50 394.424 1.9016 20100516 213351.500 3417944 1274045631.60 394.585 1.9043 20100516 213351.600 3418053 1274045631.70 394.428 1.9040 20100516 213351.700 3418162 1274045631.80 394.702 1.9091 20100516 213351.800 3418241 1274045631.90 395.105 1.9069 20100516 213351.900 3418350 1274045632.00 394.970 1.9064 20100516 213352.000 3418459 1274045632.10 394.936 1.9047 20100516 213352.100 3418569 1274045632.20 395.127 1.9080 20100516 213352.200 3418647 1274045632.30 394.554 1.9044 20100516 213352.300 3418756 1274045632.40 394.948 1.9085 20100516 213352.400 3418866 1274045632.50 395.480 1.9042 20100516 213352.500 3418944 1274045632.60 395.148 1.9083 20100516 213352.600 3419053 1274045632.70 395.276 1.9079 20100516 213352.700 3419162 1274045632.80 394.868 1.9072 20100516 213352.800 3419225 1274045632.90 395.390 1.9063 20100516 213352.900 3419381 1274045633.00 394.534 1.9033 20100516 213353.000 3419444 1274045633.10 394.744 1.9025 20100516 213353.100 3419553 1274045633.20 395.155 1.9064 20100516 213353.200 3419662 1274045633.30 395.046 1.9067 20100516 213353.300 3419741 1274045633.40 395.649 1.9058 20100516 213353.400 3419850 1274045633.50 394.973 1.9087 20100516 213353.500 3419959 1274045633.60 394.956 1.9042 20100516 213353.600 3420037 1274045633.70 394.391 1.9049 20100516 213353.700 3420147 1274045633.80 395.019 1.9061 20100516 213353.800 3420256 1274045633.90 394.645 1.9050 20100516 213353.900 3420366 1274045634.00 394.813 1.9078 20100516 213354.000 3420444 1274045634.10 395.255 1.9051 20100516 213354.100 3420553 1274045634.20 394.465 1.9079 20100516 213354.200 3420662 1274045634.30 395.102 1.9056 20100516 213354.300 3420741 1274045634.40 394.870 1.9064 20100516 213354.400 3420850 1274045634.50 394.774 1.9063 20100516 213354.500 3420959 1274045634.60 394.646 1.9042 20100516 213354.600 3421037 1274045634.70 394.198 1.9033 20100516 213354.700 3421147 1274045634.80 394.316 1.9048 20100516 213354.800 3421256 1274045634.90 394.172 1.9062 20100516 213354.900 3421366 1274045635.00 394.265 1.9054 20100516 213355.000 3421444 1274045635.10 394.275 1.9038 20100516 213355.100 3421553 1274045635.20 394.747 1.9062 20100516 213355.200 3421662 1274045635.30 394.668 1.9052 20100516 213355.300 3421741 1274045635.40 394.765 1.9073 20100516 213355.400 3421850 1274045635.50 394.442 1.9039 20100516 213355.500 3421959 1274045635.60 394.562 1.9059 20100516 213355.600 3422037 1274045635.70 394.250 1.9032 20100516 213355.700 3422147 1274045635.80 394.116 1.9048 20100516 213355.800 3422256 1274045635.90 394.712 1.9056 20100516 213355.900 3422366 1274045636.00 394.430 1.9052 20100516 213356.000 3422444 1274045636.10 394.452 1.9032 20100516 213356.100 3422553 1274045636.20 394.225 1.9046 20100516 213356.200 3422662 1274045636.30 394.434 1.9062 20100516 213356.300 3422741 1274045636.40 394.477 1.9068 20100516 213356.400 3422850 1274045636.50 394.356 1.9021 20100516 213356.500 3422959 1274045636.60 394.562 1.9040 20100516 213356.600 3423037 1274045636.70 394.296 1.9030 20100516 213356.700 3423147 1274045636.80 393.743 1.9042 20100516 213356.800 3423256 1274045636.90 394.480 1.9083 20100516 213356.900 3423366 1274045637.00 394.422 1.9023 20100516 213357.000 3423444 1274045637.10 394.789 1.9036 20100516 213357.100 3423553 1274045637.20 394.313 1.9064 20100516 213357.200 3423662 1274045637.30 394.798 1.9067 20100516 213357.300 3423741 1274045637.40 394.435 1.9050 20100516 213357.400 3423850 1274045637.50 394.366 1.9050 20100516 213357.500 3423959 1274045637.60 394.490 1.9067 20100516 213357.600 3424037 1274045637.70 394.635 1.9060 20100516 213357.700 3424147 1274045637.80 394.495 1.9046 20100516 213357.800 3424256 1274045637.90 394.155 1.9023 20100516 213357.900 3424366 1274045638.00 394.420 1.9046 20100516 213358.000 3424444 1274045638.10 394.009 1.9034 20100516 213358.100 3424553 1274045638.20 394.351 1.9061 20100516 213358.200 3424662 1274045638.30 394.675 1.9091 20100516 213358.300 3424741 1274045638.40 394.509 1.9060 20100516 213358.400 3424850 1274045638.50 394.238 1.9044 20100516 213358.500 3424959 1274045638.60 394.625 1.9034 20100516 213358.600 3425037 1274045638.70 394.386 1.9050 20100516 213358.700 3425194 1274045638.80 394.118 1.9033 20100516 213358.800 3425241 1274045638.90 394.490 1.9056 20100516 213358.900 3425350 1274045639.00 394.608 1.9067 20100516 213359.000 3425459 1274045639.10 394.774 1.9052 20100516 213359.100 3425537 1274045639.20 394.642 1.9035 20100516 213359.200 3425647 1274045639.30 394.424 1.9034 20100516 213359.300 3425756 1274045639.40 394.745 1.9064 20100516 213359.400 3425866 1274045639.50 394.387 1.9054 20100516 213359.500 3425944 1274045639.60 394.399 1.9057 20100516 213359.600 3426053 1274045639.70 394.377 1.8998 20100516 213359.700 3426162 1274045639.80 394.548 1.9046 20100516 213359.800 3426241 1274045639.90 394.789 1.9087 20100516 213359.900 3426350 1274045640.00 394.265 1.9056 20100516 213400.000 3426459 1274045640.10 394.345 1.9023 20100516 213400.100 3426537 1274045640.20 394.557 1.9039 20100516 213400.200 3426647 1274045640.30 394.469 1.9030 20100516 213400.300 3426756 1274045640.40 394.677 1.9051 20100516 213400.400 3426866 1274045640.50 394.863 1.9067 20100516 213400.500 3426944 1274045640.60 394.610 1.9065 20100516 213400.600 3427053 1274045640.70 394.535 1.9043 20100516 213400.700 3427162 1274045640.80 394.322 1.9060 20100516 213400.800 3427241 1274045640.90 394.652 1.9025 20100516 213400.900 3427350 1274045641.00 394.562 1.9034 20100516 213401.000 3427459 1274045641.10 394.559 1.9044 20100516 213401.100 3427537 1274045641.20 394.447 1.9034 20100516 213401.200 3427647 1274045641.30 394.312 1.9021 20100516 213401.300 3427756 1274045641.40 394.512 1.9051 20100516 213401.400 3427834 1274045641.50 394.883 1.9089 20100516 213401.500 3427944 1274045641.60 394.347 1.9058 20100516 213401.600 3428053 1274045641.70 394.401 1.9017 20100516 213401.700 3428162 1274045641.80 394.616 1.9036 20100516 213401.800 3428241 1274045641.90 394.513 1.9013 20100516 213401.900 3428350 1274045642.00 394.638 1.9058 20100516 213402.000 3428459 1274045642.10 394.677 1.9054 20100516 213402.100 3428537 1274045642.20 394.613 1.9082 20100516 213402.200 3428647 1274045642.30 395.011 1.9070 20100516 213402.300 3428756 1274045642.40 394.384 1.9040 20100516 213402.400 3428866 1274045642.50 394.535 1.9055 20100516 213402.500 3428975 1274045642.60 394.533 1.9045 20100516 213402.600 3429037 1274045642.70 394.221 1.9041 20100516 213402.700 3429147 1274045642.80 394.396 1.9056 20100516 213402.800 3429256 1274045642.90 394.670 1.9034 20100516 213402.900 3429366 1274045643.00 394.476 1.9050 20100516 213403.000 3429444 1274045643.10 394.388 1.9045 20100516 213403.100 3429553 1274045643.20 394.440 1.9055 20100516 213403.200 3429662 1274045643.30 394.586 1.9047 20100516 213403.300 3429741 1274045643.40 394.914 1.9047 20100516 213403.400 3429850 1274045643.50 394.429 1.9027 20100516 213403.500 3429959 1274045643.60 394.424 1.9054 20100516 213403.600 3430037 1274045643.70 394.451 1.9056 20100516 213403.700 3430147 1274045643.80 394.591 1.9049 20100516 213403.800 3430256 1274045643.90 394.475 1.9043 20100516 213403.900 3430366 1274045644.00 394.442 1.9045 20100516 213404.000 3430444 1274045644.10 394.702 1.9064 20100516 213404.100 3430553 1274045644.20 394.577 1.9031 20100516 213404.200 3430662 1274045644.30 394.497 1.9038 20100516 213404.300 3430741 1274045644.40 394.200 1.9048 20100516 213404.400 3430850 1274045644.50 394.494 1.9070 20100516 213404.500 3430959 1274045644.60 394.603 1.9041 20100516 213404.600 3431037 1274045644.70 394.377 1.9059 20100516 213404.700 3431147 1274045644.80 394.483 1.9035 20100516 213404.800 3431256 1274045644.90 394.549 1.9050 20100516 213404.900 3431366 1274045645.00 394.676 1.9047 20100516 213405.000 3431475 1274045645.10 394.559 1.9061 20100516 213405.100 3431537 1274045645.20 394.706 1.9057 20100516 213405.200 3431647 1274045645.30 394.793 1.9044 20100516 213405.300 3431756 1274045645.40 394.608 1.9047 20100516 213405.400 3431866 1274045645.50 394.732 1.9055 20100516 213405.500 3431944 1274045645.60 394.527 1.9043 20100516 213405.600 3432053 1274045645.70 394.596 1.9050 20100516 213405.700 3432162 1274045645.80 394.626 1.9045 20100516 213405.800 3432241 1274045645.90 394.246 1.9040 20100516 213405.900 3432350 1274045646.00 394.310 1.9041 20100516 213406.000 3432459 1274045646.10 394.321 1.9054 20100516 213406.100 3432537 1274045646.20 394.738 1.9056 20100516 213406.200 3432647 1274045646.30 394.727 1.9049 20100516 213406.300 3432756 1274045646.40 394.237 1.9067 20100516 213406.400 3432866 1274045646.50 393.782 1.9024 20100516 213406.500 3432944 1274045646.60 394.381 1.9046 20100516 213406.600 3433053 1274045646.70 394.318 1.9052 20100516 213406.700 3433162 1274045646.80 394.285 1.9044 20100516 213406.800 3433241 1274045646.90 394.692 1.9058 20100516 213406.900 3433350 1274045647.00 394.512 1.9018 20100516 213407.000 3433459 1274045647.10 394.520 1.9013 20100516 213407.100 3433537 1274045647.20 394.425 1.9028 20100516 213407.200 3433647 1274045647.30 394.408 1.9031 20100516 213407.300 3433756 1274045647.40 394.310 1.9056 20100516 213407.400 3433866 1274045647.50 394.553 1.9060 20100516 213407.500 3433944 1274045647.60 394.538 1.9049 20100516 213407.600 3434053 1274045647.70 394.378 1.9063 20100516 213407.700 3434162 1274045647.80 394.539 1.9027 20100516 213407.800 3434241 1274045647.90 394.321 1.9038 20100516 213407.900 3434350 1274045648.00 394.768 1.9041 20100516 213408.000 3434459 1274045648.10 394.445 1.9005 20100516 213408.100 3434537 1274045648.20 394.366 1.9055 20100516 213408.200 3434647 1274045648.30 394.112 1.9024 20100516 213408.300 3434756 1274045648.40 394.605 1.9069 20100516 213408.400 3434866 1274045648.50 394.722 1.9035 20100516 213408.500 3434944 1274045648.60 394.795 1.9073 20100516 213408.600 3435053 1274045648.70 394.735 1.9076 20100516 213408.700 3435162 1274045648.80 394.425 1.9057 20100516 213408.800 3435241 1274045648.90 395.006 1.9078 20100516 213408.900 3435350 1274045649.00 394.415 1.9077 20100516 213409.000 3435459 1274045649.10 394.537 1.9022 20100516 213409.100 3435537 1274045649.20 394.676 1.9060 20100516 213409.200 3435647 1274045649.30 394.573 1.9073 20100516 213409.300 3435756 1274045649.40 394.537 1.9076 20100516 213409.400 3435866 1274045649.50 394.665 1.9062 20100516 213409.500 3435944 1274045649.60 394.656 1.9048 20100516 213409.600 3436053 1274045649.70 394.677 1.9021 20100516 213409.700 3436162 1274045649.80 394.641 1.9064 20100516 213409.800 3436241 1274045649.90 395.458 1.9101 20100516 213409.900 3436350 1274045650.00 394.801 1.9104 20100516 213410.000 3436459 1274045650.10 394.340 1.9061 20100516 213410.100 3436537 1274045650.20 394.791 1.9033 20100516 213410.200 3436647 1274045650.30 394.285 1.9014 20100516 213410.300 3436756 1274045650.40 394.578 1.9068 20100516 213410.400 3436866 1274045650.50 394.886 1.9075 20100516 213410.500 3436944 1274045650.60 394.675 1.9065 20100516 213410.600 3437053 1274045650.70 394.611 1.9051 20100516 213410.700 3437162 1274045650.80 394.772 1.9044 20100516 213410.800 3437241 1274045650.90 394.854 1.9067 20100516 213410.900 3437350 1274045651.00 394.578 1.9063 20100516 213411.000 3437459 1274045651.10 394.614 1.9039 20100516 213411.100 3437537 1274045651.20 394.621 1.9047 20100516 213411.200 3437647 1274045651.30 394.306 1.9033 20100516 213411.300 3437756 1274045651.40 394.728 1.9046 20100516 213411.400 3437866 1274045651.50 394.582 1.9067 20100516 213411.500 3437944 1274045651.60 394.426 1.9033 20100516 213411.600 3438053 1274045651.70 394.925 1.9066 20100516 213411.700 3438162 1274045651.80 394.499 1.9069 20100516 213411.800 3438241 1274045651.90 394.650 1.9039 20100516 213411.900 3438350 1274045652.00 394.307 1.9046 20100516 213412.000 3438459 1274045652.10 394.425 1.9074 20100516 213412.100 3438537 1274045652.20 394.424 1.9047 20100516 213412.200 3438694 1274045652.30 394.596 1.9057 20100516 213412.300 3438741 1274045652.40 394.571 1.9049 20100516 213412.400 3438850 1274045652.50 394.381 1.9035 20100516 213412.500 3438959 1274045652.60 394.579 1.9052 20100516 213412.600 3439037 1274045652.70 395.050 1.9046 20100516 213412.700 3439147 1274045652.80 394.536 1.9071 20100516 213412.800 3439256 1274045652.90 394.687 1.9069 20100516 213412.900 3439366 1274045653.00 394.636 1.9063 20100516 213413.000 3439444 1274045653.10 394.903 1.9094 20100516 213413.100 3439553 1274045653.20 394.496 1.9040 20100516 213413.200 3439662 1274045653.30 394.386 1.9043 20100516 213413.300 3439741 1274045653.40 394.911 1.9041 20100516 213413.400 3439850 1274045653.50 394.484 1.9011 20100516 213413.500 3439959 1274045653.60 394.710 1.9059 20100516 213413.600 3440037 1274045653.70 394.540 1.9046 20100516 213413.700 3440147 1274045653.80 394.759 1.9054 20100516 213413.800 3440256 1274045653.90 394.887 1.9083 20100516 213413.900 3440366 1274045654.00 394.639 1.9071 20100516 213414.000 3440444 1274045654.10 394.869 1.9074 20100516 213414.100 3440569 1274045654.20 394.699 1.9028 20100516 213414.200 3440647 1274045654.30 394.851 1.9059 20100516 213414.300 3440756 1274045654.40 394.495 1.9055 20100516 213414.400 3440866 1274045654.50 394.791 1.9061 20100516 213414.500 3440944 1274045654.60 394.448 1.9043 20100516 213414.600 3441053 1274045654.70 394.488 1.9066 20100516 213414.700 3441162 1274045654.80 394.436 1.9051 20100516 213414.800 3441241 1274045654.90 394.481 1.9034 20100516 213414.900 3441350 1274045655.00 394.623 1.9058 20100516 213415.000 3441459 1274045655.10 394.797 1.9092 20100516 213415.100 3441537 1274045655.20 394.610 1.9060 20100516 213415.200 3441647 1274045655.30 394.434 1.9038 20100516 213415.300 3441756 1274045655.40 394.617 1.9067 20100516 213415.400 3441866 1274045655.50 394.896 1.9071 20100516 213415.500 3441944 1274045655.60 394.605 1.9060 20100516 213415.600 3442053 1274045655.70 394.928 1.9052 20100516 213415.700 3442162 1274045655.80 394.703 1.9024 20100516 213415.800 3442241 1274045655.90 394.332 1.9024 20100516 213415.900 3442350 1274045656.00 394.465 1.9052 20100516 213416.000 3442459 1274045656.10 394.711 1.9073 20100516 213416.100 3442537 1274045656.20 394.643 1.9050 20100516 213416.200 3442662 1274045656.30 394.436 1.9065 20100516 213416.300 3442741 1274045656.40 394.425 1.9045 20100516 213416.400 3442850 1274045656.50 394.193 1.9021 20100516 213416.500 3442959 1274045656.60 394.345 1.9023 20100516 213416.600 3443037 1274045656.70 394.095 1.9027 20100516 213416.700 3443147 1274045656.80 394.282 1.9053 20100516 213416.800 3443256 1274045656.90 394.732 1.9082 20100516 213416.900 3443366 1274045657.00 394.258 1.9041 20100516 213417.000 3443444 1274045657.10 394.358 1.9043 20100516 213417.100 3443553 1274045657.20 394.198 1.9035 20100516 213417.200 3443662 1274045657.30 394.058 1.9021 20100516 213417.300 3443741 1274045657.40 394.359 1.9044 20100516 213417.400 3443850 1274045657.50 394.111 1.9036 20100516 213417.500 3443959 1274045657.60 394.146 1.9037 20100516 213417.600 3444037 1274045657.70 394.086 1.9031 20100516 213417.700 3444147 1274045657.80 394.550 1.9054 20100516 213417.800 3444256 1274045657.90 394.239 1.9060 20100516 213417.900 3444366 1274045658.00 394.422 1.9064 20100516 213418.000 3444428 1274045658.10 394.605 1.9042 20100516 213418.100 3444584 1274045658.20 394.332 1.9025 20100516 213418.200 3444647 1274045658.30 394.601 1.9041 20100516 213418.300 3444756 1274045658.40 393.967 1.9039 20100516 213418.400 3444866 1274045658.50 394.201 1.9034 20100516 213418.500 3444944 1274045658.60 394.160 1.9019 20100516 213418.600 3445053 1274045658.70 394.280 1.9035 20100516 213418.700 3445162 1274045658.80 394.389 1.9060 20100516 213418.800 3445241 1274045658.90 394.338 1.9078 20100516 213418.900 3445350 1274045659.00 394.648 1.9047 20100516 213419.000 3445459 1274045659.10 394.529 1.9041 20100516 213419.100 3445537 1274045659.20 394.711 1.9046 20100516 213419.200 3445647 1274045659.30 394.702 1.9049 20100516 213419.300 3445756 1274045659.40 394.799 1.9040 20100516 213419.400 3445866 1274045659.50 394.386 1.9052 20100516 213419.500 3445944 1274045659.60 394.420 1.9062 20100516 213419.600 3446053 1274045659.70 394.681 1.9051 20100516 213419.700 3446162 1274045659.80 394.509 1.9065 20100516 213419.800 3446241 1274045659.90 394.722 1.9023 20100516 213419.900 3446350 1274045660.00 394.743 1.9041 20100516 213420.000 3446459 1274045660.10 394.070 1.9017 20100516 213420.100 3446537 1274045660.20 394.542 1.9060 20100516 213420.200 3446647 1274045660.30 394.915 1.9082 20100516 213420.300 3446756 1274045660.40 394.331 1.9056 20100516 213420.400 3446866 1274045660.50 394.543 1.9086 20100516 213420.500 3446944 1274045660.60 394.319 1.9050 20100516 213420.600 3447053 1274045660.70 394.248 1.9028 20100516 213420.700 3447162 1274045660.80 394.589 1.9047 20100516 213420.800 3447241 1274045660.90 394.300 1.9044 20100516 213420.900 3447350 1274045661.00 394.482 1.9048 20100516 213421.000 3447459 1274045661.10 394.457 1.9047 20100516 213421.100 3447537 1274045661.20 394.178 1.9050 20100516 213421.200 3447694 1274045661.30 393.917 1.9055 20100516 213421.300 3447741 1274045661.40 394.325 1.9023 20100516 213421.400 3447850 1274045661.50 393.853 1.9032 20100516 213421.500 3447959 1274045661.60 393.942 1.9019 20100516 213421.600 3448037 1274045661.70 394.581 1.9065 20100516 213421.700 3448147 1274045661.80 394.267 1.9027 20100516 213421.800 3448256 1274045661.90 394.297 1.9017 20100516 213421.900 3448334 1274045662.00 394.200 1.9036 20100516 213422.000 3448459 1274045662.10 394.391 1.9051 20100516 213422.100 3448537 1274045662.20 394.319 1.9016 20100516 213422.200 3448647 1274045662.30 394.391 1.9063 20100516 213422.300 3448756 1274045662.40 394.112 1.9064 20100516 213422.400 3448866 1274045662.50 394.301 1.9046 20100516 213422.500 3448944 1274045662.60 394.103 1.9045 20100516 213422.600 3449053 1274045662.70 393.979 1.9015 20100516 213422.700 3449162 1274045662.80 394.083 1.9055 20100516 213422.800 3449241 1274045662.90 394.329 1.9038 20100516 213422.900 3449350 1274045663.00 394.195 1.9037 20100516 213423.000 3449459 1274045663.10 394.499 1.9035 20100516 213423.100 3449537 1274045663.20 394.430 1.9037 20100516 213423.200 3449647 1274045663.30 394.236 1.9014 20100516 213423.300 3449756 1274045663.40 394.667 1.9060 20100516 213423.400 3449866 1274045663.50 394.683 1.9085 20100516 213423.500 3449944 1274045663.60 394.852 1.9046 20100516 213423.600 3450053 1274045663.70 394.273 1.9027 20100516 213423.700 3450162 1274045663.80 394.627 1.9066 20100516 213423.800 3450272 1274045663.90 394.593 1.9075 20100516 213423.900 3450350 1274045664.00 394.600 1.9056 20100516 213424.000 3450459 1274045664.10 394.820 1.9090 20100516 213424.100 3450537 1274045664.20 394.671 1.9056 20100516 213424.200 3450647 1274045664.30 394.594 1.9023 20100516 213424.300 3450756 1274045664.40 394.834 1.9043 20100516 213424.400 3450866 1274045664.50 394.371 1.9043 20100516 213424.500 3450944 1274045664.60 394.360 1.9050 20100516 213424.600 3451053 1274045664.70 394.430 1.9028 20100516 213424.700 3451162 1274045664.80 394.413 1.9063 20100516 213424.800 3451241 1274045664.90 394.818 1.9062 20100516 213424.900 3451350 1274045665.00 394.344 1.9038 20100516 213425.000 3451459 1274045665.10 394.339 1.9034 20100516 213425.100 3451537 1274045665.20 394.349 1.9035 20100516 213425.200 3451647 1274045665.30 394.484 1.9059 20100516 213425.300 3451756 1274045665.40 394.483 1.9026 20100516 213425.400 3451866 1274045665.50 394.577 1.9066 20100516 213425.500 3451944 1274045665.60 395.127 1.9061 20100516 213425.600 3452053 1274045665.70 395.543 1.9053 20100516 213425.700 3452162 1274045665.80 394.844 1.9040 20100516 213425.800 3452241 1274045665.90 394.613 1.9020 20100516 213425.900 3452350 1274045666.00 394.703 1.9055 20100516 213426.000 3452459 1274045666.10 394.785 1.9031 20100516 213426.100 3452537 1274045666.20 394.632 1.9051 20100516 213426.200 3452647 1274045666.30 394.458 1.9037 20100516 213426.300 3452756 1274045666.40 394.331 1.9031 20100516 213426.400 3452866 1274045666.50 394.037 1.9038 20100516 213426.500 3452944 1274045666.60 394.466 1.9029 20100516 213426.600 3453053 1274045666.70 394.555 1.9023 20100516 213426.700 3453162 1274045666.80 394.617 1.9055 20100516 213426.800 3453241 1274045666.90 394.918 1.9043 20100516 213426.900 3453350 1274045667.00 394.419 1.9043 20100516 213427.000 3453459 1274045667.10 394.202 1.9035 20100516 213427.100 3453537 1274045667.20 393.954 1.9037 20100516 213427.200 3453647 1274045667.30 394.296 1.9038 20100516 213427.300 3453756 1274045667.40 394.038 1.9034 20100516 213427.400 3453866 1274045667.50 394.620 1.9060 20100516 213427.500 3453944 1274045667.60 394.274 1.9016 20100516 213427.600 3454053 1274045667.70 393.558 1.8972 20100516 213427.700 3454162 1274045667.80 394.639 1.9061 20100516 213427.800 3454241 1274045667.90 394.729 1.9034 20100516 213427.900 3454350 1274045668.00 394.320 1.9078 20100516 213428.000 3454459 1274045668.10 394.592 1.9088 20100516 213428.100 3454537 1274045668.20 394.438 1.9052 20100516 213428.200 3454647 1274045668.30 394.454 1.9037 20100516 213428.300 3454756 1274045668.40 394.543 1.9067 20100516 213428.400 3454866 1274045668.50 394.733 1.9058 20100516 213428.500 3454944 1274045668.60 394.405 1.9044 20100516 213428.600 3455053 1274045668.70 394.375 1.9037 20100516 213428.700 3455162 1274045668.80 394.573 1.9063 20100516 213428.800 3455241 1274045668.90 394.496 1.9039 20100516 213428.900 3455350 1274045669.00 394.286 1.9071 20100516 213429.000 3455459 1274045669.10 394.089 1.8987 20100516 213429.100 3455537 1274045669.20 394.854 1.9069 20100516 213429.200 3455647 1274045669.30 394.600 1.9043 20100516 213429.300 3455756 1274045669.40 394.537 1.9036 20100516 213429.400 3455866 1274045669.50 394.492 1.9056 20100516 213429.500 3455944 1274045669.60 394.217 1.9057 20100516 213429.600 3456053 1274045669.70 394.783 1.9062 20100516 213429.700 3456162 1274045669.80 394.544 1.9034 20100516 213429.800 3456241 1274045669.90 394.120 1.9019 20100516 213429.900 3456350 1274045670.00 394.579 1.9053 20100516 213430.000 3456459 1274045670.10 394.794 1.9050 20100516 213430.100 3456537 1274045670.20 394.345 1.9048 20100516 213430.200 3456647 1274045670.30 394.305 1.9041 20100516 213430.300 3456756 1274045670.40 394.430 1.9045 20100516 213430.400 3456866 1274045670.50 394.511 1.9067 20100516 213430.500 3456944 1274045670.60 394.375 1.9029 20100516 213430.600 3457053 1274045670.70 394.426 1.9041 20100516 213430.700 3457162 1274045670.80 394.639 1.9057 20100516 213430.800 3457241 1274045670.90 394.551 1.9050 20100516 213430.900 3457350 1274045671.00 394.429 1.9046 20100516 213431.000 3457459 1274045671.10 394.282 1.9033 20100516 213431.100 3457537 1274045671.20 394.647 1.9061 20100516 213431.200 3457647 1274045671.30 394.278 1.9057 20100516 213431.300 3457756 1274045671.40 394.482 1.9070 20100516 213431.400 3457834 1274045671.50 394.876 1.9083 20100516 213431.500 3457959 1274045671.60 394.604 1.9047 20100516 213431.600 3458037 1274045671.70 394.776 1.9012 20100516 213431.700 3458147 1274045671.80 394.454 1.9048 20100516 213431.800 3458256 1274045671.90 394.477 1.9046 20100516 213431.900 3458366 1274045672.00 394.335 1.9043 20100516 213432.000 3458444 1274045672.10 394.402 1.9070 20100516 213432.100 3458553 1274045672.20 394.464 1.9062 20100516 213432.200 3458662 1274045672.30 394.907 1.9090 20100516 213432.300 3458741 1274045672.40 394.297 1.9052 20100516 213432.400 3458850 1274045672.50 394.418 1.9058 20100516 213432.500 3458959 1274045672.60 394.766 1.9032 20100516 213432.600 3459037 1274045672.70 394.087 1.9023 20100516 213432.700 3459147 1274045672.80 394.192 1.9049 20100516 213432.800 3459256 1274045672.90 394.491 1.9051 20100516 213432.900 3459366 1274045673.00 394.276 1.9031 20100516 213433.000 3459444 1274045673.10 394.513 1.9080 20100516 213433.100 3459553 1274045673.20 394.170 1.9028 20100516 213433.200 3459662 1274045673.30 394.435 1.9031 20100516 213433.300 3459741 1274045673.40 394.189 1.9045 20100516 213433.400 3459850 1274045673.50 394.341 1.9064 20100516 213433.500 3459959 1274045673.60 394.252 1.9012 20100516 213433.600 3500037 1274045673.70 393.702 1.9040 20100516 213433.700 3500147 1274045673.80 393.469 1.9033 20100516 213433.800 3500256 1274045673.90 393.416 1.8996 20100516 213433.900 3500366 1274045674.00 393.511 1.9004 20100516 213434.000 3500444 1274045674.10 393.742 1.9009 20100516 213434.100 3500553 1274045674.20 393.650 1.9027 20100516 213434.200 3500662 1274045674.30 393.974 1.9026 20100516 213434.300 3500741 1274045674.40 394.489 1.8959 20100516 213434.400 3500850 1274045674.50 394.152 1.9031 20100516 213434.500 3500959 1274045674.60 394.594 1.9047 20100516 213434.600 3501037 1274045674.70 394.968 1.9060 20100516 213434.700 3501147 1274045674.80 394.677 1.9034 20100516 213434.800 3501256 1274045674.90 394.581 1.9010 20100516 213434.900 3501366 1274045675.00 394.859 1.9067 20100516 213435.000 3501444 1274045675.10 394.717 1.9075 20100516 213435.100 3501553 1274045675.20 395.073 1.9043 20100516 213435.200 3501662 1274045675.30 395.103 1.9062 20100516 213435.300 3501741 1274045675.40 395.618 1.9049 20100516 213435.400 3501850 1274045675.50 395.135 1.9020 20100516 213435.500 3501959 1274045675.60 394.920 1.9045 20100516 213435.600 3502037 1274045675.70 393.894 1.9036 20100516 213435.700 3502147 1274045675.80 393.661 1.9023 20100516 213435.800 3502256 1274045675.90 393.842 1.9050 20100516 213435.900 3502366 1274045676.00 394.034 1.9008 20100516 213436.000 3502444 1274045676.10 393.676 1.9052 20100516 213436.100 3502553 1274045676.20 393.809 1.9010 20100516 213436.200 3502662 1274045676.30 393.831 1.9005 20100516 213436.300 3502741 1274045676.40 394.425 1.9009 20100516 213436.400 3502850 1274045676.50 394.009 1.8995 20100516 213436.500 3502959 1274045676.60 394.614 1.9048 20100516 213436.600 3503037 1274045676.70 394.385 1.9040 20100516 213436.700 3503147 1274045676.80 394.431 1.9037 20100516 213436.800 3503256 1274045676.90 394.577 1.9046 20100516 213436.900 3503334 1274045677.00 394.538 1.9037 20100516 213437.000 3503444 1274045677.10 394.211 1.9037 20100516 213437.100 3503553 1274045677.20 393.785 1.9024 20100516 213437.200 3503662 1274045677.30 394.297 1.9058 20100516 213437.300 3503741 1274045677.40 394.671 1.9020 20100516 213437.400 3503850 1274045677.50 394.586 1.9026 20100516 213437.500 3503959 1274045677.60 394.725 1.9054 20100516 213437.600 3504037 1274045677.70 394.967 1.9037 20100516 213437.700 3504147 1274045677.80 394.956 1.9033 20100516 213437.800 3504256 1274045677.90 394.804 1.9082 20100516 213437.900 3504366 1274045678.00 394.615 1.9027 20100516 213438.000 3504444 1274045678.10 394.148 1.9023 20100516 213438.100 3504553 1274045678.20 394.284 1.9013 20100516 213438.200 3504662 1274045678.30 394.289 1.9037 20100516 213438.300 3504741 1274045678.40 394.337 1.9039 20100516 213438.400 3504850 1274045678.50 393.925 1.8995 20100516 213438.500 3504959 1274045678.60 394.839 1.9043 20100516 213438.600 3505037 1274045678.70 394.084 1.9060 20100516 213438.700 3505147 1274045678.80 393.984 1.9031 20100516 213438.800 3505256 1274045678.90 393.944 1.9021 20100516 213438.900 3505366 1274045679.00 394.189 1.9053 20100516 213439.000 3505444 1274045679.10 394.574 1.9072 20100516 213439.100 3505553 1274045679.20 394.231 1.9060 20100516 213439.200 3505662 1274045679.30 394.108 1.9029 20100516 213439.300 3505741 1274045679.40 394.011 1.9021 20100516 213439.400 3505850 1274045679.50 393.806 1.9038 20100516 213439.500 3505959 1274045679.60 394.279 1.9019 20100516 213439.600 3506037 1274045679.70 394.309 1.9004 20100516 213439.700 3506147 1274045679.80 394.633 1.9044 20100516 213439.800 3506256 1274045679.90 395.242 1.9052 20100516 213439.900 3506366 1274045680.00 394.916 1.9045 20100516 213440.000 3506444 1274045680.10 395.239 1.9045 20100516 213440.100 3506553 1274045680.20 395.190 1.9060 20100516 213440.200 3506662 1274045680.30 395.501 1.9075 20100516 213440.300 3506741 1274045680.40 395.317 1.9067 20100516 213440.400 3506850 1274045680.50 395.448 1.9075 20100516 213440.500 3506959 1274045680.60 395.356 1.9060 20100516 213440.600 3507037 1274045680.70 395.386 1.9065 20100516 213440.700 3507147 1274045680.80 395.701 1.9034 20100516 213440.800 3507256 1274045680.90 395.630 1.9052 20100516 213440.900 3507366 1274045681.00 395.576 1.9075 20100516 213441.000 3507444 1274045681.10 395.477 1.9089 20100516 213441.100 3507553 1274045681.20 395.797 1.9072 20100516 213441.200 3507662 1274045681.30 395.866 1.9052 20100516 213441.300 3507741 1274045681.40 395.971 1.9073 20100516 213441.400 3507850 1274045681.50 396.157 1.9089 20100516 213441.500 3507959 1274045681.60 395.913 1.9085 20100516 213441.600 3508037 1274045681.70 396.007 1.9092 20100516 213441.700 3508147 1274045681.80 395.917 1.9055 20100516 213441.800 3508256 1274045681.90 396.007 1.9083 20100516 213441.900 3508366 1274045682.00 396.061 1.9082 20100516 213442.000 3508444 1274045682.10 396.020 1.9076 20100516 213442.100 3508553 1274045682.20 395.662 1.9098 20100516 213442.200 3508662 1274045682.30 395.763 1.9026 20100516 213442.300 3508741 1274045682.40 395.966 1.9066 20100516 213442.400 3508850 1274045682.50 396.119 1.9092 20100516 213442.500 3508959 1274045682.60 395.536 1.9069 20100516 213442.600 3509053 1274045682.70 395.587 1.9057 20100516 213442.700 3509162 1274045682.80 395.776 1.9080 20100516 213442.800 3509241 1274045682.90 395.868 1.9078 20100516 213442.900 3509350 1274045683.00 395.699 1.9060 20100516 213443.000 3509459 1274045683.10 395.428 1.9041 20100516 213443.100 3509537 1274045683.20 395.798 1.9060 20100516 213443.200 3509647 1274045683.30 395.755 1.9103 20100516 213443.300 3509756 1274045683.40 395.695 1.9069 20100516 213443.400 3509866 1274045683.50 395.857 1.9093 20100516 213443.500 3509944 1274045683.60 395.570 1.9044 20100516 213443.600 3510053 1274045683.70 395.245 1.9046 20100516 213443.700 3510162 1274045683.80 395.241 1.9057 20100516 213443.800 3510241 1274045683.90 395.262 1.9060 20100516 213443.900 3510350 1274045684.00 395.534 1.9078 20100516 213444.000 3510459 1274045684.10 395.248 1.9051 20100516 213444.100 3510537 1274045684.20 395.583 1.9053 20100516 213444.200 3510647 1274045684.30 395.539 1.9078 20100516 213444.300 3510756 1274045684.40 395.774 1.9069 20100516 213444.400 3510866 1274045684.50 395.687 1.9067 20100516 213444.500 3510944 1274045684.60 395.771 1.9055 20100516 213444.600 3511053 1274045684.70 395.828 1.9047 20100516 213444.700 3511162 1274045684.80 395.725 1.9064 20100516 213444.800 3511225 1274045684.90 395.556 1.9046 20100516 213444.900 3511381 1274045685.00 395.517 1.9093 20100516 213445.000 3511444 1274045685.10 395.458 1.9050 20100516 213445.100 3511553 1274045685.20 395.405 1.9064 20100516 213445.200 3511662 1274045685.30 395.842 1.9046 20100516 213445.300 3511741 1274045685.40 396.193 1.9078 20100516 213445.400 3511850 1274045685.50 395.763 1.9075 20100516 213445.500 3511959 1274045685.60 395.978 1.9079 20100516 213445.600 3512037 1274045685.70 395.783 1.9091 20100516 213445.700 3512147 1274045685.80 395.577 1.9071 20100516 213445.800 3512225 1274045685.90 395.675 1.9050 20100516 213445.900 3512381 1274045686.00 395.688 1.9057 20100516 213446.000 3512444 1274045686.10 395.865 1.9077 20100516 213446.100 3512553 1274045686.20 395.809 1.9070 20100516 213446.200 3512662 1274045686.30 395.988 1.9065 20100516 213446.300 3512741 1274045686.40 395.971 1.9085 20100516 213446.400 3512850 1274045686.50 396.226 1.9077 20100516 213446.500 3512959 1274045686.60 395.264 1.9083 20100516 213446.600 3513037 1274045686.70 395.890 1.9058 20100516 213446.700 3513147 1274045686.80 395.818 1.9073 20100516 213446.800 3513225 1274045686.90 395.539 1.9043 20100516 213446.900 3513381 1274045687.00 395.764 1.9104 20100516 213447.000 3513444 1274045687.10 395.772 1.9069 20100516 213447.100 3513553 1274045687.20 395.943 1.9078 20100516 213447.200 3513662 1274045687.30 395.682 1.9042 20100516 213447.300 3513741 1274045687.40 395.343 1.9053 20100516 213447.400 3513850 1274045687.50 395.418 1.9078 20100516 213447.500 3513959 1274045687.60 395.467 1.9069 20100516 213447.600 3514037 1274045687.70 395.492 1.9066 20100516 213447.700 3514147 1274045687.80 394.873 1.9049 20100516 213447.800 3514256 1274045687.90 395.312 1.9040 20100516 213447.900 3514366 1274045688.00 395.327 1.9124 20100516 213448.000 3514444 1274045688.10 395.846 1.9071 20100516 213448.100 3514553 1274045688.20 395.625 1.9057 20100516 213448.200 3514662 1274045688.30 395.553 1.9088 20100516 213448.300 3514741 1274045688.40 395.416 1.9059 20100516 213448.400 3514850 1274045688.50 394.956 1.9026 20100516 213448.500 3514959 1274045688.60 395.296 1.9071 20100516 213448.600 3515069 1274045688.70 395.658 1.9034 20100516 213448.700 3515147 1274045688.80 395.664 1.9074 20100516 213448.800 3515256 1274045688.90 395.722 1.9061 20100516 213448.900 3515366 1274045689.00 395.400 1.9058 20100516 213449.000 3515444 1274045689.10 395.522 1.9087 20100516 213449.100 3515553 1274045689.20 395.198 1.9078 20100516 213449.200 3515662 1274045689.30 395.410 1.9062 20100516 213449.300 3515741 1274045689.40 395.482 1.9089 20100516 213449.400 3515850 1274045689.50 395.564 1.9056 20100516 213449.500 3515959 1274045689.60 395.276 1.9065 20100516 213449.600 3516069 1274045689.70 395.792 1.9077 20100516 213449.700 3516147 1274045689.80 395.483 1.9064 20100516 213449.800 3516256 1274045689.90 395.579 1.9056 20100516 213449.900 3516366 1274045690.00 395.647 1.9083 20100516 213450.000 3516444 1274045690.10 395.403 1.9001 20100516 213450.100 3516553 1274045690.20 395.584 1.9072 20100516 213450.200 3516662 1274045690.30 395.731 1.9061 20100516 213450.300 3516741 1274045690.40 395.484 1.9095 20100516 213450.400 3516850 1274045690.50 395.970 1.9124 20100516 213450.500 3516959 1274045690.60 395.635 1.9077 20100516 213450.600 3517037 1274045690.70 395.928 1.9081 20100516 213450.700 3517147 1274045690.80 395.641 1.9071 20100516 213450.800 3517225 1274045690.90 395.004 1.9049 20100516 213450.900 3517381 1274045691.00 395.476 1.9086 20100516 213451.000 3517444 1274045691.10 395.660 1.9086 20100516 213451.100 3517553 1274045691.20 395.253 1.9051 20100516 213451.200 3517662 1274045691.30 395.475 1.9065 20100516 213451.300 3517741 1274045691.40 395.752 1.9070 20100516 213451.400 3517850 1274045691.50 395.457 1.9091 20100516 213451.500 3517959 1274045691.60 394.776 1.9057 20100516 213451.600 3518037 1274045691.70 395.255 1.9047 20100516 213451.700 3518147 1274045691.80 394.875 1.9075 20100516 213451.800 3518256 1274045691.90 394.771 1.9042 20100516 213451.900 3518366 1274045692.00 395.065 1.9065 20100516 213452.000 3518444 1274045692.10 395.412 1.9047 20100516 213452.100 3518553 1274045692.20 395.231 1.9058 20100516 213452.200 3518662 1274045692.30 395.114 1.9069 20100516 213452.300 3518741 1274045692.40 395.186 1.9076 20100516 213452.400 3518850 1274045692.50 395.422 1.9051 20100516 213452.500 3518959 1274045692.60 395.488 1.9081 20100516 213452.600 3519037 1274045692.70 395.690 1.9064 20100516 213452.700 3519147 1274045692.80 395.336 1.9060 20100516 213452.800 3519256 1274045692.90 395.782 1.9082 20100516 213452.900 3519366 1274045693.00 395.365 1.9071 20100516 213453.000 3519444 1274045693.10 395.607 1.9057 20100516 213453.100 3519553 1274045693.20 395.449 1.9062 20100516 213453.200 3519662 1274045693.30 395.168 1.9046 20100516 213453.300 3519741 1274045693.40 395.353 1.9079 20100516 213453.400 3519850 1274045693.50 395.269 1.9040 20100516 213453.500 3519959 1274045693.60 395.334 1.9071 20100516 213453.600 3520037 1274045693.70 395.361 1.9081 20100516 213453.700 3520147 1274045693.80 395.707 1.9057 20100516 213453.800 3520256 1274045693.90 395.776 1.9083 20100516 213453.900 3520366 1274045694.00 395.684 1.9065 20100516 213454.000 3520444 1274045694.10 395.408 1.9043 20100516 213454.100 3520553 1274045694.20 395.664 1.9068 20100516 213454.200 3520662 1274045694.30 395.514 1.9061 20100516 213454.300 3520741 1274045694.40 395.436 1.9060 20100516 213454.400 3520850 1274045694.50 395.004 1.9049 20100516 213454.500 3520959 1274045694.60 395.727 1.9083 20100516 213454.600 3521037 1274045694.70 395.726 1.9051 20100516 213454.700 3521147 1274045694.80 395.422 1.9080 20100516 213454.800 3521256 1274045694.90 395.305 1.9066 20100516 213454.900 3521366 1274045695.00 395.373 1.9083 20100516 213455.000 3521444 1274045695.10 395.825 1.9056 20100516 213455.100 3521553 1274045695.20 395.350 1.9060 20100516 213455.200 3521662 1274045695.30 395.225 1.9075 20100516 213455.300 3521741 1274045695.40 395.392 1.9081 20100516 213455.400 3521850 1274045695.50 395.694 1.9086 20100516 213455.500 3521959 1274045695.60 395.557 1.9073 20100516 213455.600 3522037 1274045695.70 395.956 1.9066 20100516 213455.700 3522147 1274045695.80 395.582 1.9049 20100516 213455.800 3522256 1274045695.90 395.393 1.9059 20100516 213455.900 3522334 1274045696.00 395.856 1.9085 20100516 213456.000 3522444 1274045696.10 395.797 1.9099 20100516 213456.100 3522553 1274045696.20 395.911 1.9087 20100516 213456.200 3522662 1274045696.30 395.673 1.9062 20100516 213456.300 3522741 1274045696.40 395.694 1.9059 20100516 213456.400 3522850 1274045696.50 395.548 1.9080 20100516 213456.500 3522959 1274045696.60 395.621 1.9069 20100516 213456.600 3523037 1274045696.70 395.107 1.9071 20100516 213456.700 3523147 1274045696.80 395.234 1.9048 20100516 213456.800 3523256 1274045696.90 395.196 1.9056 20100516 213456.900 3523334 1274045697.00 395.583 1.9067 20100516 213457.000 3523491 1274045697.10 395.730 1.9086 20100516 213457.100 3523537 1274045697.20 395.539 1.9059 20100516 213457.200 3523647 1274045697.30 395.780 1.9105 20100516 213457.300 3523756 1274045697.40 395.631 1.9052 20100516 213457.400 3523866 1274045697.50 395.866 1.9069 20100516 213457.500 3523944 1274045697.60 395.790 1.9052 20100516 213457.600 3524053 1274045697.70 395.553 1.9076 20100516 213457.700 3524162 1274045697.80 395.763 1.9062 20100516 213457.800 3524241 1274045697.90 395.608 1.9065 20100516 213457.900 3524350 1274045698.00 395.540 1.9066 20100516 213458.000 3524459 1274045698.10 395.951 1.9081 20100516 213458.100 3524537 1274045698.20 395.436 1.9067 20100516 213458.200 3524647 1274045698.30 395.917 1.9075 20100516 213458.300 3524756 1274045698.40 395.485 1.9052 20100516 213458.400 3524866 1274045698.50 395.714 1.9075 20100516 213458.500 3524944 1274045698.60 395.413 1.9078 20100516 213458.600 3525053 1274045698.70 395.585 1.9065 20100516 213458.700 3525162 1274045698.80 395.621 1.9065 20100516 213458.800 3525241 1274045698.90 396.067 1.9079 20100516 213458.900 3525350 1274045699.00 395.785 1.9085 20100516 213459.000 3525459 1274045699.10 396.297 1.9083 20100516 213459.100 3525537 1274045699.20 395.837 1.9062 20100516 213459.200 3525647 1274045699.30 395.747 1.9068 20100516 213459.300 3525756 1274045699.40 395.942 1.9081 20100516 213459.400 3525866 1274045699.50 395.626 1.9050 20100516 213459.500 3525944 1274045699.60 396.168 1.9077 20100516 213459.600 3526053 1274045699.70 395.940 1.9057 20100516 213459.700 3526162 1274045699.80 395.998 1.9059 20100516 213459.800 3526241 1274045699.90 395.686 1.9078 20100516 213459.900 3526350 1274045700.00 395.716 1.9063 20100516 213500.000 3526459 1274045700.10 395.904 1.9082 20100516 213500.100 3526537 1274045700.20 395.757 1.9057 20100516 213500.200 3526647 1274045700.30 395.625 1.9032 20100516 213500.300 3526756 1274045700.40 395.929 1.9057 20100516 213500.400 3526866 1274045700.50 396.081 1.9107 20100516 213500.500 3526944 1274045700.60 395.712 1.9086 20100516 213500.600 3527053 1274045700.70 395.676 1.9082 20100516 213500.700 3527162 1274045700.80 395.804 1.9058 20100516 213500.800 3527241 1274045700.90 395.463 1.9017 20100516 213500.900 3527350 1274045701.00 395.859 1.9092 20100516 213501.000 3527459 1274045701.10 396.014 1.9079 20100516 213501.100 3527537 1274045701.20 395.596 1.9061 20100516 213501.200 3527647 1274045701.30 395.542 1.9070 20100516 213501.300 3527756 1274045701.40 395.843 1.9067 20100516 213501.400 3527866 1274045701.50 395.465 1.9077 20100516 213501.500 3527944 1274045701.60 395.484 1.9074 20100516 213501.600 3528053 1274045701.70 395.462 1.9073 20100516 213501.700 3528162 1274045701.80 395.959 1.9056 20100516 213501.800 3528241 1274045701.90 395.467 1.9043 20100516 213501.900 3528350 1274045702.00 395.795 1.9080 20100516 213502.000 3528459 1274045702.10 395.419 1.9079 20100516 213502.100 3528537 1274045702.20 395.398 1.9060 20100516 213502.200 3528647 1274045702.30 395.420 1.9080 20100516 213502.300 3528756 1274045702.40 395.457 1.9093 20100516 213502.400 3528866 1274045702.50 395.678 1.9036 20100516 213502.500 3528944 1274045702.60 395.741 1.9088 20100516 213502.600 3529053 1274045702.70 395.322 1.9075 20100516 213502.700 3529162 1274045702.80 395.827 1.9094 20100516 213502.800 3529241 1274045702.90 395.621 1.9083 20100516 213502.900 3529350 1274045703.00 395.820 1.9057 20100516 213503.000 3529459 1274045703.10 395.367 1.9048 20100516 213503.100 3529537 1274045703.20 395.719 1.9054 20100516 213503.200 3529647 1274045703.30 395.611 1.9081 20100516 213503.300 3529756 1274045703.40 395.741 1.9070 20100516 213503.400 3529866 1274045703.50 395.514 1.9052 20100516 213503.500 3529944 1274045703.60 395.679 1.9083 20100516 213503.600 3530069 1274045703.70 395.749 1.9101 20100516 213503.700 3530147 1274045703.80 395.683 1.9085 20100516 213503.800 3530256 1274045703.90 395.785 1.9085 20100516 213503.900 3530366 1274045704.00 395.860 1.9064 20100516 213504.000 3530444 1274045704.10 395.836 1.9090 20100516 213504.100 3530553 1274045704.20 395.961 1.9097 20100516 213504.200 3530662 1274045704.30 395.822 1.9074 20100516 213504.300 3530741 1274045704.40 395.769 1.9075 20100516 213504.400 3530850 1274045704.50 395.514 1.9061 20100516 213504.500 3530959 1274045704.60 395.472 1.9074 20100516 213504.600 3531037 1274045704.70 396.032 1.9057 20100516 213504.700 3531147 1274045704.80 396.175 1.9071 20100516 213504.800 3531256 1274045704.90 395.506 1.9056 20100516 213504.900 3531366 1274045705.00 395.571 1.9090 20100516 213505.000 3531444 1274045705.10 395.668 1.9085 20100516 213505.100 3531553 1274045705.20 395.864 1.9082 20100516 213505.200 3531662 1274045705.30 395.818 1.9068 20100516 213505.300 3531725 1274045705.40 395.819 1.9064 20100516 213505.400 3531881 1274045705.50 395.832 1.9062 20100516 213505.500 3531944 1274045705.60 395.965 1.9078 20100516 213505.600 3532053 1274045705.70 395.812 1.9085 20100516 213505.700 3532162 1274045705.80 395.750 1.9044 20100516 213505.800 3532241 1274045705.90 395.847 1.9078 20100516 213505.900 3532350 1274045706.00 395.829 1.9103 20100516 213506.000 3532459 1274045706.10 396.434 1.9087 20100516 213506.100 3532537 1274045706.20 396.162 1.9077 20100516 213506.200 3532647 1274045706.30 395.777 1.9032 20100516 213506.300 3532756 1274045706.40 395.918 1.9082 20100516 213506.400 3532866 1274045706.50 395.966 1.9070 20100516 213506.500 3532944 1274045706.60 395.771 1.9072 20100516 213506.600 3533053 1274045706.70 395.947 1.9102 20100516 213506.700 3533162 1274045706.80 395.845 1.9063 20100516 213506.800 3533241 1274045706.90 395.806 1.9035 20100516 213506.900 3533350 1274045707.00 395.672 1.9063 20100516 213507.000 3533459 1274045707.10 395.531 1.9069 20100516 213507.100 3533537 1274045707.20 395.656 1.9069 20100516 213507.200 3533647 1274045707.30 395.763 1.9061 20100516 213507.300 3533756 1274045707.40 396.092 1.9074 20100516 213507.400 3533866 1274045707.50 395.804 1.9078 20100516 213507.500 3533944 1274045707.60 395.728 1.9056 20100516 213507.600 3534053 1274045707.70 395.913 1.9082 20100516 213507.700 3534162 1274045707.80 395.917 1.9065 20100516 213507.800 3534225 1274045707.90 395.914 1.9080 20100516 213507.900 3534381 1274045708.00 396.085 1.9071 20100516 213508.000 3534444 1274045708.10 395.988 1.9086 20100516 213508.100 3534553 1274045708.20 395.973 1.9060 20100516 213508.200 3534662 1274045708.30 396.606 1.9107 20100516 213508.300 3534741 1274045708.40 395.586 1.9054 20100516 213508.400 3534850 1274045708.50 395.871 1.9073 20100516 213508.500 3534959 1274045708.60 396.119 1.9065 20100516 213508.600 3535037 1274045708.70 395.920 1.9074 20100516 213508.700 3535147 1274045708.80 395.978 1.9084 20100516 213508.800 3535225 1274045708.90 396.002 1.9054 20100516 213508.900 3535381 1274045709.00 396.201 1.9069 20100516 213509.000 3535444 1274045709.10 395.767 1.9055 20100516 213509.100 3535553 1274045709.20 396.028 1.9067 20100516 213509.200 3535662 1274045709.30 396.068 1.9088 20100516 213509.300 3535741 1274045709.40 395.843 1.9071 20100516 213509.400 3535850 1274045709.50 395.911 1.9072 20100516 213509.500 3535959 1274045709.60 395.962 1.9072 20100516 213509.600 3536069 1274045709.70 395.606 1.9064 20100516 213509.700 3536147 1274045709.80 395.941 1.9069 20100516 213509.800 3536256 1274045709.90 395.862 1.9074 20100516 213509.900 3536366 1274045710.00 396.130 1.9078 20100516 213510.000 3536444 1274045710.10 395.973 1.9078 20100516 213510.100 3536553 1274045710.20 396.036 1.9086 20100516 213510.200 3536662 1274045710.30 396.380 1.9090 20100516 213510.300 3536741 1274045710.40 395.870 1.9065 20100516 213510.400 3536850 1274045710.50 395.988 1.9047 20100516 213510.500 3536959 1274045710.60 395.740 1.9081 20100516 213510.600 3537069 1274045710.70 396.408 1.9098 20100516 213510.700 3537147 1274045710.80 395.763 1.9095 20100516 213510.800 3537256 1274045710.90 396.153 1.9091 20100516 213510.900 3537366 1274045711.00 396.026 1.9061 20100516 213511.000 3537444 1274045711.10 395.866 1.9056 20100516 213511.100 3537553 1274045711.20 396.065 1.9092 20100516 213511.200 3537662 1274045711.30 395.776 1.9065 20100516 213511.300 3537741 1274045711.40 396.269 1.9066 20100516 213511.400 3537850 1274045711.50 395.884 1.9079 20100516 213511.500 3537959 1274045711.60 395.995 1.9074 20100516 213511.600 3538069 1274045711.70 396.019 1.9088 20100516 213511.700 3538147 1274045711.80 395.783 1.9077 20100516 213511.800 3538256 1274045711.90 395.978 1.9096 20100516 213511.900 3538366 1274045712.00 395.932 1.9069 20100516 213512.000 3538475 1274045712.10 396.064 1.9113 20100516 213512.100 3538537 1274045712.20 395.809 1.9081 20100516 213512.200 3538647 1274045712.30 396.149 1.9076 20100516 213512.300 3538756 1274045712.40 396.348 1.9065 20100516 213512.400 3538866 1274045712.50 395.982 1.9047 20100516 213512.500 3538944 1274045712.60 396.205 1.9090 20100516 213512.600 3539053 1274045712.70 396.230 1.9075 20100516 213512.700 3539162 1274045712.80 396.163 1.9082 20100516 213512.800 3539241 1274045712.90 396.145 1.9073 20100516 213512.900 3539350 1274045713.00 396.153 1.9091 20100516 213513.000 3539459 1274045713.10 395.949 1.9064 20100516 213513.100 3539537 1274045713.20 396.207 1.9058 20100516 213513.200 3539647 1274045713.30 396.359 1.9073 20100516 213513.300 3539756 1274045713.40 395.861 1.9084 20100516 213513.400 3539866 1274045713.50 396.041 1.9086 20100516 213513.500 3539944 1274045713.60 396.054 1.9080 20100516 213513.600 3540053 1274045713.70 396.168 1.9102 20100516 213513.700 3540162 1274045713.80 395.856 1.9067 20100516 213513.800 3540225 1274045713.90 395.896 1.9070 20100516 213513.900 3540381 1274045714.00 395.974 1.9072 20100516 213514.000 3540444 1274045714.10 396.070 1.9069 20100516 213514.100 3540553 1274045714.20 396.035 1.9071 20100516 213514.200 3540662 1274045714.30 396.063 1.9077 20100516 213514.300 3540741 1274045714.40 396.065 1.9083 20100516 213514.400 3540850 1274045714.50 396.249 1.9099 20100516 213514.500 3540959 1274045714.60 396.297 1.9062 20100516 213514.600 3541053 1274045714.70 395.754 1.9033 20100516 213514.700 3541162 1274045714.80 395.837 1.9081 20100516 213514.800 3541241 1274045714.90 395.973 1.9069 20100516 213514.900 3541350 1274045715.00 396.247 1.9084 20100516 213515.000 3541459 1274045715.10 396.113 1.9091 20100516 213515.100 3541537 1274045715.20 396.086 1.9092 20100516 213515.200 3541647 1274045715.30 396.355 1.9113 20100516 213515.300 3541756 1274045715.40 396.032 1.9079 20100516 213515.400 3541866 1274045715.50 395.858 1.9059 20100516 213515.500 3541944 1274045715.60 395.946 1.9042 20100516 213515.600 3542053 1274045715.70 395.844 1.9036 20100516 213515.700 3542162 1274045715.80 396.121 1.9078 20100516 213515.800 3542241 1274045715.90 396.146 1.9070 20100516 213515.900 3542350 1274045716.00 396.280 1.9087 20100516 213516.000 3542459 1274045716.10 396.279 1.9074 20100516 213516.100 3542569 1274045716.20 396.183 1.9080 20100516 213516.200 3542647 1274045716.30 396.211 1.9092 20100516 213516.300 3542756 1274045716.40 396.194 1.9096 20100516 213516.400 3542866 1274045716.50 396.362 1.9087 20100516 213516.500 3542944 1274045716.60 396.198 1.9101 20100516 213516.600 3543053 1274045716.70 396.257 1.9070 20100516 213516.700 3543162 1274045716.80 396.083 1.9078 20100516 213516.800 3543225 1274045716.90 395.944 1.9079 20100516 213516.900 3543381 1274045717.00 396.251 1.9073 20100516 213517.000 3543444 1274045717.10 396.298 1.9065 20100516 213517.100 3543553 1274045717.20 396.253 1.9075 20100516 213517.200 3543662 1274045717.30 396.251 1.9076 20100516 213517.300 3543741 1274045717.40 396.174 1.9097 20100516 213517.400 3543850 1274045717.50 396.591 1.9103 20100516 213517.500 3543959 1274045717.60 396.174 1.9082 20100516 213517.600 3544037 1274045717.70 396.413 1.9040 20100516 213517.700 3544147 1274045717.80 395.963 1.9068 20100516 213517.800 3544225 1274045717.90 396.104 1.9065 20100516 213517.900 3544381 1274045718.00 396.291 1.9095 20100516 213518.000 3544444 1274045718.10 396.153 1.9079 20100516 213518.100 3544553 1274045718.20 395.947 1.9078 20100516 213518.200 3544662 1274045718.30 396.137 1.9113 20100516 213518.300 3544741 1274045718.40 396.116 1.9076 20100516 213518.400 3544850 1274045718.50 396.273 1.9089 20100516 213518.500 3544959 1274045718.60 396.173 1.9083 20100516 213518.600 3545037 1274045718.70 396.497 1.9101 20100516 213518.700 3545147 1274045718.80 396.020 1.9074 20100516 213518.800 3545225 1274045718.90 396.186 1.9081 20100516 213518.900 3545381 1274045719.00 396.230 1.9078 20100516 213519.000 3545444 1274045719.10 396.137 1.9074 20100516 213519.100 3545553 1274045719.20 396.365 1.9076 20100516 213519.200 3545662 1274045719.30 396.468 1.9097 20100516 213519.300 3545741 1274045719.40 396.277 1.9083 20100516 213519.400 3545850 1274045719.50 396.259 1.9088 20100516 213519.500 3545959 1274045719.60 396.402 1.9075 20100516 213519.600 3546037 1274045719.70 396.183 1.9062 20100516 213519.700 3546147 1274045719.80 395.877 1.9088 20100516 213519.800 3546225 1274045719.90 396.618 1.9057 20100516 213519.900 3546381 1274045720.00 396.478 1.9101 20100516 213520.000 3546444 1274045720.10 396.167 1.9056 20100516 213520.100 3546553 1274045720.20 396.812 1.9074 20100516 213520.200 3546662 1274045720.30 396.245 1.9058 20100516 213520.300 3546741 1274045720.40 396.388 1.9080 20100516 213520.400 3546850 1274045720.50 396.783 1.9098 20100516 213520.500 3546959 1274045720.60 396.217 1.9062 20100516 213520.600 3547037 1274045720.70 396.376 1.9105 20100516 213520.700 3547147 1274045720.80 396.380 1.9085 20100516 213520.800 3547256 1274045720.90 395.996 1.9082 20100516 213520.900 3547366 1274045721.00 396.268 1.9058 20100516 213521.000 3547444 1274045721.10 396.086 1.9063 20100516 213521.100 3547553 1274045721.20 396.418 1.9084 20100516 213521.200 3547662 1274045721.30 396.480 1.9078 20100516 213521.300 3547772 1274045721.40 396.317 1.9079 20100516 213521.400 3547850 1274045721.50 395.974 1.9074 20100516 213521.500 3547959 1274045721.60 396.497 1.9084 20100516 213521.600 3548037 1274045721.70 396.292 1.9086 20100516 213521.700 3548147 1274045721.80 396.263 1.9086 20100516 213521.800 3548256 1274045721.90 396.423 1.9062 20100516 213521.900 3548366 1274045722.00 396.268 1.9090 20100516 213522.000 3548444 1274045722.10 396.848 1.9110 20100516 213522.100 3548553 1274045722.20 396.349 1.9062 20100516 213522.200 3548662 1274045722.30 396.126 1.9064 20100516 213522.300 3548741 1274045722.40 396.064 1.9097 20100516 213522.400 3548850 1274045722.50 396.301 1.9096 20100516 213522.500 3548959 1274045722.60 396.024 1.9076 20100516 213522.600 3549037 1274045722.70 395.878 1.9042 20100516 213522.700 3549147 1274045722.80 395.965 1.9087 20100516 213522.800 3549256 1274045722.90 396.138 1.9085 20100516 213522.900 3549366 1274045723.00 395.837 1.9092 20100516 213523.000 3549444 1274045723.10 396.247 1.9114 20100516 213523.100 3549553 1274045723.20 396.107 1.9081 20100516 213523.200 3549662 1274045723.30 396.019 1.9068 20100516 213523.300 3549741 1274045723.40 396.286 1.9077 20100516 213523.400 3549850 1274045723.50 395.840 1.9069 20100516 213523.500 3549959 1274045723.60 395.631 1.9081 20100516 213523.600 3550037 1274045723.70 395.967 1.9072 20100516 213523.700 3550147 1274045723.80 395.922 1.9072 20100516 213523.800 3550256 1274045723.90 395.778 1.9058 20100516 213523.900 3550366 1274045724.00 395.794 1.9060 20100516 213524.000 3550444 1274045724.10 395.638 1.9042 20100516 213524.100 3550553 1274045724.20 396.088 1.9075 20100516 213524.200 3550662 1274045724.30 395.831 1.9119 20100516 213524.300 3550741 1274045724.40 395.811 1.9068 20100516 213524.400 3550897 1274045724.50 395.597 1.9049 20100516 213524.500 3550944 1274045724.60 395.684 1.9057 20100516 213524.600 3551053 1274045724.70 395.724 1.9074 20100516 213524.700 3551162 1274045724.80 395.508 1.9067 20100516 213524.800 3551241 1274045724.90 395.468 1.9058 20100516 213524.900 3551350 1274045725.00 395.487 1.9063 20100516 213525.000 3551459 1274045725.10 395.896 1.9079 20100516 213525.100 3551569 1274045725.20 395.641 1.9069 20100516 213525.200 3551647 1274045725.30 395.651 1.9096 20100516 213525.300 3551756 1274045725.40 395.943 1.9067 20100516 213525.400 3551866 1274045725.50 395.969 1.9071 20100516 213525.500 3551944 1274045725.60 395.942 1.9066 20100516 213525.600 3552053 1274045725.70 395.960 1.9080 20100516 213525.700 3552162 1274045725.80 395.909 1.9073 20100516 213525.800 3552241 1274045725.90 395.918 1.9087 20100516 213525.900 3552350 1274045726.00 395.808 1.9079 20100516 213526.000 3552459 1274045726.10 395.848 1.9070 20100516 213526.100 3552537 1274045726.20 395.703 1.9077 20100516 213526.200 3552647 1274045726.30 396.189 1.9135 20100516 213526.300 3552756 1274045726.40 395.979 1.9064 20100516 213526.400 3552866 1274045726.50 395.703 1.9052 20100516 213526.500 3552944 1274045726.60 396.042 1.9071 20100516 213526.600 3553053 1274045726.70 395.966 1.9077 20100516 213526.700 3553162 1274045726.80 396.067 1.9082 20100516 213526.800 3553241 1274045726.90 396.215 1.9111 20100516 213526.900 3553350 1274045727.00 396.066 1.9071 20100516 213527.000 3553459 1274045727.10 395.848 1.9079 20100516 213527.100 3553537 1274045727.20 395.785 1.9064 20100516 213527.200 3553647 1274045727.30 395.770 1.9051 20100516 213527.300 3553756 1274045727.40 395.678 1.9086 20100516 213527.400 3553866 1274045727.50 395.799 1.9066 20100516 213527.500 3553944 1274045727.60 395.517 1.9066 20100516 213527.600 3554053 1274045727.70 395.720 1.9074 20100516 213527.700 3554162 1274045727.80 395.834 1.9076 20100516 213527.800 3554241 1274045727.90 395.772 1.9074 20100516 213527.900 3554350 1274045728.00 395.067 1.9079 20100516 213528.000 3554459 1274045728.10 395.819 1.9083 20100516 213528.100 3554537 1274045728.20 395.687 1.9064 20100516 213528.200 3554647 1274045728.30 395.592 1.9061 20100516 213528.300 3554756 1274045728.40 395.766 1.9058 20100516 213528.400 3554866 1274045728.50 395.694 1.9069 20100516 213528.500 3554944 1274045728.60 395.902 1.9074 20100516 213528.600 3555053 1274045728.70 396.156 1.9090 20100516 213528.700 3555162 1274045728.80 395.732 1.9060 20100516 213528.800 3555241 1274045728.90 395.784 1.9100 20100516 213528.900 3555350 1274045729.00 395.818 1.9035 20100516 213529.000 3555459 1274045729.10 395.387 1.9031 20100516 213529.100 3555537 1274045729.20 395.786 1.9063 20100516 213529.200 3555647 1274045729.30 395.503 1.9076 20100516 213529.300 3555756 1274045729.40 395.694 1.9066 20100516 213529.400 3555834 1274045729.50 395.499 1.9068 20100516 213529.500 3555944 1274045729.60 395.788 1.9065 20100516 213529.600 3556053 1274045729.70 395.441 1.9051 20100516 213529.700 3556162 1274045729.80 395.492 1.9068 20100516 213529.800 3556241 1274045729.90 396.041 1.9079 20100516 213529.900 3556350 1274045730.00 396.066 1.9076 20100516 213530.000 3556459 1274045730.10 395.692 1.9097 20100516 213530.100 3556537 1274045730.20 396.079 1.9079 20100516 213530.200 3556647 1274045730.30 395.795 1.9077 20100516 213530.300 3556756 1274045730.40 395.796 1.9062 20100516 213530.400 3556866 1274045730.50 395.687 1.9088 20100516 213530.500 3556944 1274045730.60 395.666 1.9042 20100516 213530.600 3557053 1274045730.70 395.385 1.9060 20100516 213530.700 3557162 1274045730.80 395.947 1.9061 20100516 213530.800 3557241 1274045730.90 396.005 1.9081 20100516 213530.900 3557350 1274045731.00 396.321 1.9067 20100516 213531.000 3557459 1274045731.10 396.134 1.9123 20100516 213531.100 3557537 1274045731.20 395.833 1.9061 20100516 213531.200 3557647 1274045731.30 395.929 1.9093 20100516 213531.300 3557756 1274045731.40 395.666 1.9052 20100516 213531.400 3557834 1274045731.50 395.065 1.9040 20100516 213531.500 3557959 1274045731.60 395.793 1.9064 20100516 213531.600 3558037 1274045731.70 395.925 1.9088 20100516 213531.700 3558147 1274045731.80 395.688 1.9055 20100516 213531.800 3558256 1274045731.90 395.570 1.9060 20100516 213531.900 3558366 1274045732.00 395.492 1.9080 20100516 213532.000 3558444 1274045732.10 396.265 1.9109 20100516 213532.100 3558553 1274045732.20 395.776 1.9055 20100516 213532.200 3558662 1274045732.30 395.914 1.9088 20100516 213532.300 3558741 1274045732.40 395.593 1.9049 20100516 213532.400 3558850 1274045732.50 395.728 1.9078 20100516 213532.500 3558959 1274045732.60 395.593 1.9080 20100516 213532.600 3559037 1274045732.70 395.896 1.9059 20100516 213532.700 3559147 1274045732.80 395.781 1.9072 20100516 213532.800 3559256 1274045732.90 395.691 1.9049 20100516 213532.900 3559366 1274045733.00 395.755 1.9084 20100516 213533.000 3559444 1274045733.10 395.684 1.9108 20100516 213533.100 3559553 1274045733.20 395.523 1.9075 20100516 213533.200 3559662 1274045733.30 395.787 1.9072 20100516 213533.300 3559741 1274045733.40 395.701 1.9068 20100516 213533.400 3559850 1274045733.50 395.622 1.9087 20100516 213533.500 3559959 1274045733.60 395.796 1.9057 20100516 213533.600 3600037 1274045733.70 395.442 1.9060 20100516 213533.700 3600147 1274045733.80 395.776 1.9080 20100516 213533.800 3600256 1274045733.90 395.716 1.9071 20100516 213533.900 3600366 1274045734.00 395.471 1.9080 20100516 213534.000 3600444 1274045734.10 395.707 1.9083 20100516 213534.100 3600553 1274045734.20 395.803 1.9070 20100516 213534.200 3600662 1274045734.30 395.668 1.9078 20100516 213534.300 3600741 1274045734.40 395.408 1.9061 20100516 213534.400 3600850 1274045734.50 395.428 1.9022 20100516 213534.500 3600959 1274045734.60 395.603 1.9050 20100516 213534.600 3601037 1274045734.70 395.784 1.9097 20100516 213534.700 3601147 1274045734.80 395.603 1.9068 20100516 213534.800 3601256 1274045734.90 396.345 1.9103 20100516 213534.900 3601366 1274045735.00 395.516 1.9068 20100516 213535.000 3601444 1274045735.10 395.814 1.9076 20100516 213535.100 3601553 1274045735.20 395.970 1.9063 20100516 213535.200 3601662 1274045735.30 395.308 1.9044 20100516 213535.300 3601741 1274045735.40 395.684 1.9061 20100516 213535.400 3601850 1274045735.50 395.649 1.9099 20100516 213535.500 3601959 1274045735.60 395.672 1.9088 20100516 213535.600 3602037 1274045735.70 396.268 1.9098 20100516 213535.700 3602147 1274045735.80 395.814 1.9067 20100516 213535.800 3602256 1274045735.90 395.563 1.9067 20100516 213535.900 3602366 1274045736.00 396.158 1.9064 20100516 213536.000 3602444 1274045736.10 395.621 1.9081 20100516 213536.100 3602553 1274045736.20 395.710 1.9078 20100516 213536.200 3602662 1274045736.30 395.801 1.9067 20100516 213536.300 3602741 1274045736.40 395.696 1.9074 20100516 213536.400 3602850 1274045736.50 395.908 1.9064 20100516 213536.500 3602959 1274045736.60 395.917 1.9059 20100516 213536.600 3603037 1274045736.70 395.875 1.9085 20100516 213536.700 3603147 1274045736.80 395.840 1.9067 20100516 213536.800 3603256 1274045736.90 395.558 1.9020 20100516 213536.900 3603366 1274045737.00 396.003 1.9082 20100516 213537.000 3603444 1274045737.10 396.217 1.9098 20100516 213537.100 3603553 1274045737.20 395.936 1.9059 20100516 213537.200 3603662 1274045737.30 395.631 1.9069 20100516 213537.300 3603741 1274045737.40 396.056 1.9082 20100516 213537.400 3603850 1274045737.50 395.862 1.9032 20100516 213537.500 3603959 1274045737.60 395.946 1.9066 20100516 213537.600 3604037 1274045737.70 395.877 1.9064 20100516 213537.700 3604147 1274045737.80 396.077 1.9077 20100516 213537.800 3604256 1274045737.90 395.805 1.9056 20100516 213537.900 3604366 1274045738.00 395.636 1.9072 20100516 213538.000 3604444 1274045738.10 396.677 1.9128 20100516 213538.100 3604553 1274045738.20 395.828 1.9074 20100516 213538.200 3604662 1274045738.30 396.053 1.9075 20100516 213538.300 3604741 1274045738.40 395.840 1.9058 20100516 213538.400 3604850 1274045738.50 395.842 1.9058 20100516 213538.500 3604959 1274045738.60 395.909 1.9063 20100516 213538.600 3605037 1274045738.70 396.033 1.9080 20100516 213538.700 3605147 1274045738.80 396.163 1.9064 20100516 213538.800 3605256 1274045738.90 396.407 1.9108 20100516 213538.900 3605366 1274045739.00 396.433 1.9081 20100516 213539.000 3605475 1274045739.10 396.282 1.9074 20100516 213539.100 3605537 1274045739.20 396.297 1.9065 20100516 213539.200 3605647 1274045739.30 395.748 1.9088 20100516 213539.300 3605756 1274045739.40 396.444 1.9071 20100516 213539.400 3605866 1274045739.50 396.310 1.9106 20100516 213539.500 3605944 1274045739.60 396.117 1.9091 20100516 213539.600 3606053 1274045739.70 396.306 1.9118 20100516 213539.700 3606162 1274045739.80 396.100 1.9060 20100516 213539.800 3606241 1274045739.90 395.840 1.9059 20100516 213539.900 3606350 1274045740.00 396.342 1.9065 20100516 213540.000 3606459 1274045740.10 396.210 1.9076 20100516 213540.100 3606537 1274045740.20 396.443 1.9092 20100516 213540.200 3606647 1274045740.30 396.245 1.9093 20100516 213540.300 3606756 1274045740.40 396.319 1.9054 20100516 213540.400 3606866 1274045740.50 396.327 1.9091 20100516 213540.500 3606944 1274045740.60 396.149 1.9089 20100516 213540.600 3607053 1274045740.70 396.028 1.9089 20100516 213540.700 3607162 1274045740.80 396.125 1.9086 20100516 213540.800 3607241 1274045740.90 396.127 1.9030 20100516 213540.900 3607350 1274045741.00 396.618 1.9079 20100516 213541.000 3607459 1274045741.10 396.355 1.9100 20100516 213541.100 3607537 1274045741.20 396.330 1.9076 20100516 213541.200 3607647 1274045741.30 396.138 1.9079 20100516 213541.300 3607756 1274045741.40 396.292 1.9077 20100516 213541.400 3607866 1274045741.50 396.259 1.9077 20100516 213541.500 3607944 1274045741.60 396.430 1.9076 20100516 213541.600 3608053 1274045741.70 395.950 1.9062 20100516 213541.700 3608162 1274045741.80 396.128 1.9084 20100516 213541.800 3608241 1274045741.90 396.339 1.9063 20100516 213541.900 3608350 1274045742.00 396.352 1.9078 20100516 213542.000 3608459 1274045742.10 396.437 1.9086 20100516 213542.100 3608537 1274045742.20 396.406 1.9099 20100516 213542.200 3608647 1274045742.30 396.483 1.9110 20100516 213542.300 3608756 1274045742.40 396.261 1.9078 20100516 213542.400 3608866 1274045742.50 396.149 1.9090 20100516 213542.500 3608944 1274045742.60 396.274 1.9072 20100516 213542.600 3609053 1274045742.70 395.961 1.9106 20100516 213542.700 3609131 1274045742.80 395.777 1.9075 20100516 213542.800 3609256 1274045742.90 396.321 1.9073 20100516 213542.900 3609366 1274045743.00 396.090 1.9091 20100516 213543.000 3609444 1274045743.10 396.491 1.9074 20100516 213543.100 3609553 1274045743.20 396.520 1.9082 20100516 213543.200 3609662 1274045743.30 396.178 1.9108 20100516 213543.300 3609741 1274045743.40 396.284 1.9080 20100516 213543.400 3609850 1274045743.50 396.195 1.9092 20100516 213543.500 3609959 1274045743.60 396.329 1.9076 20100516 213543.600 3610037 1274045743.70 396.139 1.9072 20100516 213543.700 3610147 1274045743.80 396.239 1.9075 20100516 213543.800 3610256 1274045743.90 396.039 1.9058 20100516 213543.900 3610366 1274045744.00 396.186 1.9085 20100516 213544.000 3610444 1274045744.10 395.983 1.9051 20100516 213544.100 3610553 1274045744.20 396.366 1.9100 20100516 213544.200 3610662 1274045744.30 396.194 1.9093 20100516 213544.300 3610741 1274045744.40 395.859 1.9080 20100516 213544.400 3610850 1274045744.50 396.122 1.9077 20100516 213544.500 3610959 1274045744.60 396.074 1.9064 20100516 213544.600 3611037 1274045744.70 395.887 1.9073 20100516 213544.700 3611147 1274045744.80 395.971 1.9077 20100516 213544.800 3611256 1274045744.90 395.983 1.9084 20100516 213544.900 3611366 1274045745.00 396.151 1.9083 20100516 213545.000 3611444 1274045745.10 396.249 1.9091 20100516 213545.100 3611553 1274045745.20 396.597 1.9054 20100516 213545.200 3611662 1274045745.30 396.011 1.9092 20100516 213545.300 3611741 1274045745.40 396.043 1.9084 20100516 213545.400 3611850 1274045745.50 395.928 1.9086 20100516 213545.500 3611959 1274045745.60 395.985 1.9074 20100516 213545.600 3612037 1274045745.70 396.307 1.9093 20100516 213545.700 3612147 1274045745.80 396.134 1.9065 20100516 213545.800 3612256 1274045745.90 395.607 1.9037 20100516 213545.900 3612366 1274045746.00 396.353 1.9090 20100516 213546.000 3612444 1274045746.10 396.150 1.9060 20100516 213546.100 3612553 1274045746.20 396.082 1.9088 20100516 213546.200 3612662 1274045746.30 396.083 1.9091 20100516 213546.300 3612725 1274045746.40 395.972 1.9078 20100516 213546.400 3612881 1274045746.50 396.014 1.9098 20100516 213546.500 3612944 1274045746.60 396.149 1.9088 20100516 213546.600 3613053 1274045746.70 396.213 1.9094 20100516 213546.700 3613162 1274045746.80 395.925 1.9069 20100516 213546.800 3613241 1274045746.90 395.683 1.9008 20100516 213546.900 3613350 1274045747.00 395.964 1.9082 20100516 213547.000 3613459 1274045747.10 395.433 1.9076 20100516 213547.100 3613537 1274045747.20 396.199 1.9082 20100516 213547.200 3613647 1274045747.30 395.870 1.9076 20100516 213547.300 3613756 1274045747.40 395.864 1.9082 20100516 213547.400 3613866 1274045747.50 395.860 1.9086 20100516 213547.500 3613944 1274045747.60 396.090 1.9049 20100516 213547.600 3614053 1274045747.70 395.472 1.9032 20100516 213547.700 3614162 1274045747.80 396.012 1.9092 20100516 213547.800 3614241 1274045747.90 396.117 1.9084 20100516 213547.900 3614350 1274045748.00 395.931 1.9111 20100516 213548.000 3614459 1274045748.10 395.460 1.9064 20100516 213548.100 3614537 1274045748.20 396.274 1.9073 20100516 213548.200 3614647 1274045748.30 395.772 1.9052 20100516 213548.300 3614756 1274045748.40 395.972 1.9094 20100516 213548.400 3614866 1274045748.50 396.201 1.9096 20100516 213548.500 3614944 1274045748.60 395.801 1.9077 20100516 213548.600 3615053 1274045748.70 396.036 1.9105 20100516 213548.700 3615162 1274045748.80 395.795 1.9069 20100516 213548.800 3615241 1274045748.90 395.927 1.9081 20100516 213548.900 3615350 1274045749.00 395.910 1.9074 20100516 213549.000 3615459 1274045749.10 395.805 1.9061 20100516 213549.100 3615537 1274045749.20 396.360 1.9068 20100516 213549.200 3615647 1274045749.30 396.180 1.9081 20100516 213549.300 3615756 1274045749.40 396.365 1.9055 20100516 213549.400 3615866 1274045749.50 395.672 1.9059 20100516 213549.500 3615944 1274045749.60 396.256 1.9093 20100516 213549.600 3616053 1274045749.70 396.012 1.9065 20100516 213549.700 3616162 1274045749.80 395.806 1.9091 20100516 213549.800 3616241 1274045749.90 395.968 1.9050 20100516 213549.900 3616350 1274045750.00 396.005 1.9078 20100516 213550.000 3616459 1274045750.10 395.957 1.9074 20100516 213550.100 3616537 1274045750.20 396.119 1.9050 20100516 213550.200 3616647 1274045750.30 396.187 1.9082 20100516 213550.300 3616756 1274045750.40 395.936 1.9075 20100516 213550.400 3616866 1274045750.50 395.877 1.9060 20100516 213550.500 3616944 1274045750.60 395.400 1.9067 20100516 213550.600 3617053 1274045750.70 395.370 1.9066 20100516 213550.700 3617162 1274045750.80 395.399 1.9067 20100516 213550.800 3617241 1274045750.90 395.416 1.9048 20100516 213550.900 3617350 1274045751.00 395.061 1.9065 20100516 213551.000 3617459 1274045751.10 395.316 1.9058 20100516 213551.100 3617537 1274045751.20 395.469 1.9056 20100516 213551.200 3617647 1274045751.30 395.734 1.9050 20100516 213551.300 3617756 1274045751.40 395.489 1.9072 20100516 213551.400 3617834 1274045751.50 395.666 1.9055 20100516 213551.500 3617944 1274045751.60 395.454 1.9055 20100516 213551.600 3618053 1274045751.70 395.363 1.9072 20100516 213551.700 3618162 1274045751.80 395.500 1.9046 20100516 213551.800 3618241 1274045751.90 395.170 1.9029 20100516 213551.900 3618350 1274045752.00 395.110 1.9096 20100516 213552.000 3618459 1274045752.10 395.586 1.9107 20100516 213552.100 3618537 1274045752.20 395.353 1.9060 20100516 213552.200 3618647 1274045752.30 395.481 1.9070 20100516 213552.300 3618756 1274045752.40 395.458 1.9054 20100516 213552.400 3618866 1274045752.50 395.323 1.9028 20100516 213552.500 3618944 1274045752.60 395.524 1.9055 20100516 213552.600 3619053 1274045752.70 395.411 1.9062 20100516 213552.700 3619162 1274045752.80 395.304 1.9076 20100516 213552.800 3619241 1274045752.90 395.672 1.9065 20100516 213552.900 3619350 1274045753.00 395.288 1.9059 20100516 213553.000 3619459 1274045753.10 395.492 1.9049 20100516 213553.100 3619537 1274045753.20 395.651 1.9065 20100516 213553.200 3619647 1274045753.30 395.741 1.9082 20100516 213553.300 3619756 1274045753.40 395.596 1.9068 20100516 213553.400 3619866 1274045753.50 395.587 1.9074 20100516 213553.500 3619944 1274045753.60 395.827 1.9063 20100516 213553.600 3620053 1274045753.70 395.669 1.9061 20100516 213553.700 3620162 1274045753.80 395.433 1.9071 20100516 213553.800 3620241 1274045753.90 396.069 1.9079 20100516 213553.900 3620350 1274045754.00 396.008 1.9073 20100516 213554.000 3620459 1274045754.10 395.879 1.9099 20100516 213554.100 3620537 1274045754.20 395.564 1.9074 20100516 213554.200 3620647 1274045754.30 395.724 1.9080 20100516 213554.300 3620756 1274045754.40 395.743 1.9078 20100516 213554.400 3620866 1274045754.50 395.192 1.9061 20100516 213554.500 3620944 1274045754.60 395.840 1.9054 20100516 213554.600 3621053 1274045754.70 395.973 1.9129 20100516 213554.700 3621162 1274045754.80 395.636 1.9062 20100516 213554.800 3621241 1274045754.90 396.020 1.9085 20100516 213554.900 3621350 1274045755.00 395.791 1.9061 20100516 213555.000 3621459 1274045755.10 395.524 1.9033 20100516 213555.100 3621537 1274045755.20 395.804 1.9083 20100516 213555.200 3621647 1274045755.30 395.919 1.9081 20100516 213555.300 3621756 1274045755.40 395.878 1.9071 20100516 213555.400 3621866 1274045755.50 395.581 1.9066 20100516 213555.500 3621944 1274045755.60 395.792 1.9065 20100516 213555.600 3622053 1274045755.70 395.842 1.9073 20100516 213555.700 3622162 1274045755.80 395.731 1.9076 20100516 213555.800 3622241 1274045755.90 396.000 1.9096 20100516 213555.900 3622397 1274045756.00 396.039 1.9074 20100516 213556.000 3622444 1274045756.10 395.860 1.9083 20100516 213556.100 3622553 1274045756.20 395.885 1.9076 20100516 213556.200 3622662 1274045756.30 395.844 1.9057 20100516 213556.300 3622741 1274045756.40 395.915 1.9086 20100516 213556.400 3622850 1274045756.50 396.276 1.9078 20100516 213556.500 3622959 1274045756.60 395.922 1.9059 20100516 213556.600 3623037 1274045756.70 395.663 1.9059 20100516 213556.700 3623147 1274045756.80 396.022 1.9082 20100516 213556.800 3623256 1274045756.90 395.984 1.9062 20100516 213556.900 3623366 1274045757.00 395.973 1.9074 20100516 213557.000 3623444 1274045757.10 396.620 1.9087 20100516 213557.100 3623553 1274045757.20 395.810 1.9097 20100516 213557.200 3623662 1274045757.30 396.373 1.9090 20100516 213557.300 3623741 1274045757.40 396.078 1.9070 20100516 213557.400 3623850 1274045757.50 396.228 1.9090 20100516 213557.500 3623959 1274045757.60 396.169 1.9056 20100516 213557.600 3624037 1274045757.70 395.642 1.9060 20100516 213557.700 3624147 1274045757.80 395.590 1.9071 20100516 213557.800 3624256 1274045757.90 395.811 1.9095 20100516 213557.900 3624334 1274045758.00 395.872 1.9079 20100516 213558.000 3624459 1274045758.10 395.869 1.9088 20100516 213558.100 3624537 1274045758.20 395.761 1.9087 20100516 213558.200 3624647 1274045758.30 395.873 1.9094 20100516 213558.300 3624756 1274045758.40 395.880 1.9069 20100516 213558.400 3624866 1274045758.50 395.665 1.9060 20100516 213558.500 3624944 1274045758.60 395.854 1.9075 20100516 213558.600 3625053 1274045758.70 395.765 1.9060 20100516 213558.700 3625162 1274045758.80 395.751 1.9072 20100516 213558.800 3625241 1274045758.90 395.723 1.9075 20100516 213558.900 3625350 1274045759.00 395.722 1.9060 20100516 213559.000 3625459 1274045759.10 395.550 1.9067 20100516 213559.100 3625537 1274045759.20 395.485 1.9064 20100516 213559.200 3625647 1274045759.30 395.938 1.9085 20100516 213559.300 3625756 1274045759.40 395.629 1.9092 20100516 213559.400 3625866 1274045759.50 395.909 1.9057 20100516 213559.500 3625944 1274045759.60 395.915 1.9087 20100516 213559.600 3626053 1274045759.70 395.633 1.9075 20100516 213559.700 3626162 1274045759.80 395.823 1.9079 20100516 213559.800 3626241 1274045759.90 395.706 1.9073 20100516 213559.900 3626350 1274045760.00 396.109 1.9080 20100516 213600.000 3626459 1274045760.10 396.054 1.9079 20100516 213600.100 3626537 1274045760.20 395.904 1.9090 20100516 213600.200 3626647 1274045760.30 395.803 1.9082 20100516 213600.300 3626756 1274045760.40 395.705 1.9099 20100516 213600.400 3626866 1274045760.50 396.006 1.9062 20100516 213600.500 3626944 1274045760.60 396.205 1.9083 20100516 213600.600 3627053 1274045760.70 396.294 1.9095 20100516 213600.700 3627162 1274045760.80 396.380 1.9061 20100516 213600.800 3627241 1274045760.90 395.916 1.9070 20100516 213600.900 3627350 1274045761.00 396.136 1.9089 20100516 213601.000 3627459 1274045761.10 396.474 1.9106 20100516 213601.100 3627537 1274045761.20 395.946 1.9084 20100516 213601.200 3627647 1274045761.30 395.883 1.9053 20100516 213601.300 3627756 1274045761.40 396.028 1.9081 20100516 213601.400 3627866 1274045761.50 396.063 1.9118 20100516 213601.500 3627944 1274045761.60 395.638 1.9084 20100516 213601.600 3628053 1274045761.70 395.690 1.9068 20100516 213601.700 3628162 1274045761.80 395.733 1.9054 20100516 213601.800 3628241 1274045761.90 395.646 1.9056 20100516 213601.900 3628350 1274045762.00 395.951 1.9072 20100516 213602.000 3628459 1274045762.10 395.925 1.9065 20100516 213602.100 3628537 1274045762.20 395.838 1.9073 20100516 213602.200 3628647 1274045762.30 396.037 1.9093 20100516 213602.300 3628756 1274045762.40 395.784 1.9068 20100516 213602.400 3628866 1274045762.50 396.063 1.9071 20100516 213602.500 3628944 1274045762.60 396.053 1.9089 20100516 213602.600 3629053 1274045762.70 395.892 1.9071 20100516 213602.700 3629162 1274045762.80 396.386 1.9080 20100516 213602.800 3629241 1274045762.90 396.198 1.9148 20100516 213602.900 3629350 1274045763.00 395.655 1.9049 20100516 213603.000 3629459 1274045763.10 395.758 1.9043 20100516 213603.100 3629537 1274045763.20 396.037 1.9067 20100516 213603.200 3629647 1274045763.30 395.628 1.9066 20100516 213603.300 3629756 1274045763.40 396.271 1.9072 20100516 213603.400 3629866 1274045763.50 395.897 1.9062 20100516 213603.500 3629944 1274045763.60 395.916 1.9080 20100516 213603.600 3630053 1274045763.70 396.456 1.9102 20100516 213603.700 3630131 1274045763.80 396.042 1.9081 20100516 213603.800 3630241 1274045763.90 395.964 1.9083 20100516 213603.900 3630350 1274045764.00 395.724 1.9087 20100516 213604.000 3630459 1274045764.10 396.403 1.9100 20100516 213604.100 3630537 1274045764.20 395.993 1.9064 20100516 213604.200 3630647 1274045764.30 396.174 1.9084 20100516 213604.300 3630756 1274045764.40 395.970 1.9083 20100516 213604.400 3630866 1274045764.50 396.168 1.9075 20100516 213604.500 3630944 1274045764.60 396.241 1.9078 20100516 213604.600 3631053 1274045764.70 396.316 1.9058 20100516 213604.700 3631162 1274045764.80 396.204 1.9093 20100516 213604.800 3631241 1274045764.90 395.911 1.9085 20100516 213604.900 3631350 1274045765.00 396.406 1.9078 20100516 213605.000 3631459 1274045765.10 396.232 1.9090 20100516 213605.100 3631537 1274045765.20 396.100 1.9108 20100516 213605.200 3631647 1274045765.30 396.304 1.9083 20100516 213605.300 3631756 1274045765.40 396.197 1.9080 20100516 213605.400 3631866 1274045765.50 396.462 1.9103 20100516 213605.500 3631944 1274045765.60 395.842 1.9075 20100516 213605.600 3632053 1274045765.70 395.932 1.9041 20100516 213605.700 3632162 1274045765.80 396.217 1.9084 20100516 213605.800 3632241 1274045765.90 396.052 1.9080 20100516 213605.900 3632350 1274045766.00 395.976 1.9078 20100516 213606.000 3632459 1274045766.10 396.073 1.9067 20100516 213606.100 3632537 1274045766.20 396.006 1.9066 20100516 213606.200 3632647 1274045766.30 395.700 1.9063 20100516 213606.300 3632756 1274045766.40 395.900 1.9076 20100516 213606.400 3632866 1274045766.50 395.834 1.9074 20100516 213606.500 3632975 1274045766.60 395.747 1.9073 20100516 213606.600 3633037 1274045766.70 395.648 1.9079 20100516 213606.700 3633147 1274045766.80 395.362 1.9068 20100516 213606.800 3633256 1274045766.90 395.492 1.9067 20100516 213606.900 3633366 1274045767.00 395.463 1.9051 20100516 213607.000 3633444 1274045767.10 395.426 1.9072 20100516 213607.100 3633553 1274045767.20 395.635 1.9053 20100516 213607.200 3633631 1274045767.30 395.257 1.9060 20100516 213607.300 3633741 1274045767.40 395.406 1.9072 20100516 213607.400 3633850 1274045767.50 395.128 1.9017 20100516 213607.500 3633959 1274045767.60 395.689 1.9056 20100516 213607.600 3634037 1274045767.70 395.432 1.9051 20100516 213607.700 3634147 1274045767.80 395.544 1.9067 20100516 213607.800 3634256 1274045767.90 395.883 1.9094 20100516 213607.900 3634366 1274045768.00 395.370 1.9071 20100516 213608.000 3634444 1274045768.10 395.524 1.9055 20100516 213608.100 3634553 1274045768.20 395.263 1.9052 20100516 213608.200 3634662 1274045768.30 395.481 1.9059 20100516 213608.300 3634741 1274045768.40 395.515 1.9035 20100516 213608.400 3634850 1274045768.50 395.257 1.9011 20100516 213608.500 3634959 1274045768.60 395.650 1.9048 20100516 213608.600 3635037 1274045768.70 395.614 1.9053 20100516 213608.700 3635147 1274045768.80 395.546 1.9056 20100516 213608.800 3635256 1274045768.90 395.715 1.9082 20100516 213608.900 3635366 1274045769.00 395.298 1.9082 20100516 213609.000 3635444 1274045769.10 395.657 1.9065 20100516 213609.100 3635553 1274045769.20 395.267 1.9051 20100516 213609.200 3635662 1274045769.30 395.562 1.9069 20100516 213609.300 3635741 1274045769.40 395.741 1.9042 20100516 213609.400 3635850 1274045769.50 395.507 1.9058 20100516 213609.500 3635959 1274045769.60 395.136 1.9052 20100516 213609.600 3636037 1274045769.70 395.192 1.9022 20100516 213609.700 3636147 1274045769.80 395.407 1.9061 20100516 213609.800 3636256 1274045769.90 395.573 1.9065 20100516 213609.900 3636366 1274045770.00 395.513 1.9051 20100516 213610.000 3636444 1274045770.10 395.617 1.9079 20100516 213610.100 3636553 1274045770.20 395.583 1.9071 20100516 213610.200 3636631 1274045770.30 395.622 1.9060 20100516 213610.300 3636787 1274045770.40 395.498 1.9057 20100516 213610.400 3636850 1274045770.50 395.489 1.9075 20100516 213610.500 3636959 1274045770.60 395.603 1.9066 20100516 213610.600 3637037 1274045770.70 395.557 1.9079 20100516 213610.700 3637147 1274045770.80 395.733 1.9058 20100516 213610.800 3637256 1274045770.90 395.310 1.9059 20100516 213610.900 3637366 1274045771.00 395.415 1.9088 20100516 213611.000 3637444 1274045771.10 395.564 1.9106 20100516 213611.100 3637553 1274045771.20 395.514 1.9068 20100516 213611.200 3637662 1274045771.30 395.512 1.9034 20100516 213611.300 3637741 1274045771.40 395.318 1.9057 20100516 213611.400 3637850 1274045771.50 395.615 1.9066 20100516 213611.500 3637959 1274045771.60 395.547 1.9061 20100516 213611.600 3638037 1274045771.70 395.366 1.9068 20100516 213611.700 3638147 1274045771.80 395.787 1.9054 20100516 213611.800 3638256 1274045771.90 395.209 1.9043 20100516 213611.900 3638366 1274045772.00 395.454 1.9068 20100516 213612.000 3638475 1274045772.10 395.766 1.9075 20100516 213612.100 3638537 1274045772.20 395.544 1.9073 20100516 213612.200 3638647 1274045772.30 395.271 1.9032 20100516 213612.300 3638756 1274045772.40 395.625 1.9058 20100516 213612.400 3638866 1274045772.50 395.519 1.9058 20100516 213612.500 3638944 1274045772.60 395.677 1.9062 20100516 213612.600 3639053 1274045772.70 395.547 1.9053 20100516 213612.700 3639162 1274045772.80 395.326 1.9058 20100516 213612.800 3639241 1274045772.90 395.337 1.9022 20100516 213612.900 3639350 1274045773.00 395.421 1.9066 20100516 213613.000 3639459 1274045773.10 396.208 1.9115 20100516 213613.100 3639537 1274045773.20 395.309 1.9056 20100516 213613.200 3639647 1274045773.30 395.341 1.9027 20100516 213613.300 3639756 1274045773.40 395.616 1.9075 20100516 213613.400 3639866 1274045773.50 395.578 1.9053 20100516 213613.500 3639928 1274045773.60 395.408 1.9056 20100516 213613.600 3640084 1274045773.70 395.398 1.9050 20100516 213613.700 3640147 1274045773.80 395.495 1.9069 20100516 213613.800 3640256 1274045773.90 395.651 1.9078 20100516 213613.900 3640366 1274045774.00 395.778 1.9075 20100516 213614.000 3640444 1274045774.10 395.569 1.9071 20100516 213614.100 3640553 1274045774.20 395.533 1.9057 20100516 213614.200 3640662 1274045774.30 395.442 1.9083 20100516 213614.300 3640741 1274045774.40 395.727 1.9061 20100516 213614.400 3640850 1274045774.50 395.789 1.9065 20100516 213614.500 3640928 1274045774.60 395.754 1.9060 20100516 213614.600 3641084 1274045774.70 395.533 1.9070 20100516 213614.700 3641147 1274045774.80 395.356 1.9069 20100516 213614.800 3641256 1274045774.90 395.330 1.9044 20100516 213614.900 3641366 1274045775.00 395.292 1.9067 20100516 213615.000 3641444 1274045775.10 395.541 1.9036 20100516 213615.100 3641553 1274045775.20 395.574 1.9087 20100516 213615.200 3641662 1274045775.30 396.277 1.9082 20100516 213615.300 3641741 1274045775.40 395.199 1.9060 20100516 213615.400 3641850 1274045775.50 395.816 1.9110 20100516 213615.500 3641959 1274045775.60 395.378 1.9037 20100516 213615.600 3642037 1274045775.70 395.365 1.9076 20100516 213615.700 3642147 1274045775.80 395.363 1.9071 20100516 213615.800 3642256 1274045775.90 395.142 1.9031 20100516 213615.900 3642366 1274045776.00 395.134 1.9054 20100516 213616.000 3642444 1274045776.10 395.378 1.9070 20100516 213616.100 3642553 1274045776.20 395.628 1.9064 20100516 213616.200 3642662 1274045776.30 396.056 1.9080 20100516 213616.300 3642741 1274045776.40 395.023 1.9066 20100516 213616.400 3642850 1274045776.50 395.574 1.9053 20100516 213616.500 3642959 1274045776.60 395.791 1.9064 20100516 213616.600 3643037 1274045776.70 395.477 1.9055 20100516 213616.700 3643147 1274045776.80 395.780 1.9069 20100516 213616.800 3643272 1274045776.90 395.521 1.9027 20100516 213616.900 3643350 1274045777.00 395.619 1.9054 20100516 213617.000 3643459 1274045777.10 395.820 1.9050 20100516 213617.100 3643569 1274045777.20 395.658 1.9054 20100516 213617.200 3643647 1274045777.30 395.763 1.9055 20100516 213617.300 3643756 1274045777.40 395.476 1.9064 20100516 213617.400 3643866 1274045777.50 395.486 1.9051 20100516 213617.500 3643944 1274045777.60 395.404 1.9048 20100516 213617.600 3644053 1274045777.70 395.773 1.9093 20100516 213617.700 3644162 1274045777.80 395.542 1.9064 20100516 213617.800 3644241 1274045777.90 394.802 1.9010 20100516 213617.900 3644350 1274045778.00 396.037 1.9060 20100516 213618.000 3644459 1274045778.10 395.484 1.9035 20100516 213618.100 3644537 1274045778.20 395.791 1.9063 20100516 213618.200 3644647 1274045778.30 396.049 1.9076 20100516 213618.300 3644756 1274045778.40 395.233 1.9065 20100516 213618.400 3644866 1274045778.50 395.840 1.9057 20100516 213618.500 3644944 1274045778.60 395.602 1.9057 20100516 213618.600 3645053 1274045778.70 395.284 1.9025 20100516 213618.700 3645162 1274045778.80 395.754 1.9061 20100516 213618.800 3645241 1274045778.90 395.882 1.9048 20100516 213618.900 3645350 1274045779.00 395.605 1.9088 20100516 213619.000 3645459 1274045779.10 395.937 1.9072 20100516 213619.100 3645569 1274045779.20 396.045 1.9066 20100516 213619.200 3645647 1274045779.30 395.290 1.9060 20100516 213619.300 3645756 1274045779.40 395.684 1.9070 20100516 213619.400 3645866 1274045779.50 395.520 1.9034 20100516 213619.500 3645944 1274045779.60 395.651 1.9080 20100516 213619.600 3646053 1274045779.70 395.521 1.9054 20100516 213619.700 3646162 1274045779.80 395.453 1.9071 20100516 213619.800 3646241 1274045779.90 395.713 1.9076 20100516 213619.900 3646350 1274045780.00 395.826 1.9084 20100516 213620.000 3646459 1274045780.10 395.533 1.9073 20100516 213620.100 3646553 1274045780.20 395.248 1.9072 20100516 213620.200 3646662 1274045780.30 395.528 1.9057 20100516 213620.300 3646741 1274045780.40 395.417 1.9058 20100516 213620.400 3646850 1274045780.50 395.338 1.9040 20100516 213620.500 3646959 1274045780.60 394.921 1.9052 20100516 213620.600 3647037 1274045780.70 395.249 1.9056 20100516 213620.700 3647147 1274045780.80 395.695 1.9053 20100516 213620.800 3647256 1274045780.90 395.006 1.9039 20100516 213620.900 3647366 1274045781.00 395.417 1.9059 20100516 213621.000 3647444 1274045781.10 395.442 1.9049 20100516 213621.100 3647553 1274045781.20 395.599 1.9063 20100516 213621.200 3647662 1274045781.30 395.664 1.9063 20100516 213621.300 3647741 1274045781.40 395.516 1.9048 20100516 213621.400 3647850 1274045781.50 395.371 1.9039 20100516 213621.500 3647959 1274045781.60 395.387 1.9070 20100516 213621.600 3648037 1274045781.70 395.615 1.9082 20100516 213621.700 3648147 1274045781.80 395.746 1.9058 20100516 213621.800 3648256 1274045781.90 395.599 1.9064 20100516 213621.900 3648366 1274045782.00 395.624 1.9030 20100516 213622.000 3648444 1274045782.10 395.337 1.9046 20100516 213622.100 3648553 1274045782.20 395.485 1.9064 20100516 213622.200 3648662 1274045782.30 395.801 1.9102 20100516 213622.300 3648741 1274045782.40 395.342 1.9058 20100516 213622.400 3648850 1274045782.50 395.857 1.9067 20100516 213622.500 3648959 1274045782.60 395.307 1.9082 20100516 213622.600 3649037 1274045782.70 395.633 1.9068 20100516 213622.700 3649147 1274045782.80 395.661 1.9041 20100516 213622.800 3649256 1274045782.90 395.219 1.9015 20100516 213622.900 3649366 1274045783.00 395.683 1.9063 20100516 213623.000 3649444 1274045783.10 396.119 1.9095 20100516 213623.100 3649553 1274045783.20 395.481 1.9052 20100516 213623.200 3649662 1274045783.30 395.530 1.9043 20100516 213623.300 3649741 1274045783.40 395.677 1.9063 20100516 213623.400 3649850 1274045783.50 395.725 1.9054 20100516 213623.500 3649959 1274045783.60 395.417 1.9064 20100516 213623.600 3650037 1274045783.70 395.601 1.9059 20100516 213623.700 3650147 1274045783.80 395.744 1.9074 20100516 213623.800 3650256 1274045783.90 395.627 1.9034 20100516 213623.900 3650366 1274045784.00 395.663 1.9059 20100516 213624.000 3650444 1274045784.10 395.999 1.9070 20100516 213624.100 3650553 1274045784.20 395.611 1.9063 20100516 213624.200 3650662 1274045784.30 395.883 1.9065 20100516 213624.300 3650772 1274045784.40 395.631 1.9064 20100516 213624.400 3650850 1274045784.50 395.552 1.9077 20100516 213624.500 3650959 1274045784.60 395.669 1.9053 20100516 213624.600 3651037 1274045784.70 395.902 1.9094 20100516 213624.700 3651147 1274045784.80 395.606 1.9067 20100516 213624.800 3651256 1274045784.90 395.523 1.9038 20100516 213624.900 3651366 1274045785.00 395.805 1.9070 20100516 213625.000 3651444 1274045785.10 395.425 1.9059 20100516 213625.100 3651553 1274045785.20 395.908 1.9039 20100516 213625.200 3651662 1274045785.30 395.058 1.8992 20100516 213625.300 3651741 1274045785.40 395.626 1.9087 20100516 213625.400 3651850 1274045785.50 395.529 1.9059 20100516 213625.500 3651959 1274045785.60 395.498 1.9081 20100516 213625.600 3652037 1274045785.70 395.660 1.9126 20100516 213625.700 3652147 1274045785.80 395.457 1.9054 20100516 213625.800 3652256 1274045785.90 395.043 1.9043 20100516 213625.900 3652366 1274045786.00 395.672 1.9050 20100516 213626.000 3652444 1274045786.10 395.268 1.9046 20100516 213626.100 3652553 1274045786.20 395.541 1.9058 20100516 213626.200 3652662 1274045786.30 395.470 1.9027 20100516 213626.300 3652741 1274045786.40 395.746 1.9069 20100516 213626.400 3652850 1274045786.50 395.732 1.9056 20100516 213626.500 3652959 1274045786.60 395.379 1.9083 20100516 213626.600 3653037 1274045786.70 395.943 1.9078 20100516 213626.700 3653147 1274045786.80 395.529 1.9044 20100516 213626.800 3653256 1274045786.90 395.300 1.9038 20100516 213626.900 3653366 1274045787.00 395.498 1.9031 20100516 213627.000 3653444 1274045787.10 396.152 1.9083 20100516 213627.100 3653553 1274045787.20 395.406 1.9068 20100516 213627.200 3653662 1274045787.30 395.509 1.9054 20100516 213627.300 3653741 1274045787.40 395.482 1.9054 20100516 213627.400 3653850 1274045787.50 395.290 1.9012 20100516 213627.500 3653959 1274045787.60 395.779 1.9082 20100516 213627.600 3654037 1274045787.70 395.806 1.9096 20100516 213627.700 3654147 1274045787.80 395.620 1.9036 20100516 213627.800 3654256 1274045787.90 395.394 1.9038 20100516 213627.900 3654366 1274045788.00 395.535 1.9056 20100516 213628.000 3654444 1274045788.10 395.440 1.9067 20100516 213628.100 3654553 1274045788.20 395.551 1.9050 20100516 213628.200 3654662 1274045788.30 395.458 1.9055 20100516 213628.300 3654741 1274045788.40 395.751 1.9056 20100516 213628.400 3654850 1274045788.50 395.460 1.9058 20100516 213628.500 3654959 1274045788.60 395.618 1.9044 20100516 213628.600 3655037 1274045788.70 395.765 1.9083 20100516 213628.700 3655147 1274045788.80 395.383 1.9039 20100516 213628.800 3655256 1274045788.90 395.254 1.9019 20100516 213628.900 3655366 1274045789.00 395.515 1.9051 20100516 213629.000 3655444 1274045789.10 395.319 1.9063 20100516 213629.100 3655553 1274045789.20 395.540 1.9052 20100516 213629.200 3655662 1274045789.30 395.408 1.9033 20100516 213629.300 3655741 1274045789.40 395.217 1.9066 20100516 213629.400 3655850 1274045789.50 395.575 1.9070 20100516 213629.500 3655959 1274045789.60 395.553 1.9035 20100516 213629.600 3656037 1274045789.70 395.470 1.9051 20100516 213629.700 3656147 1274045789.80 395.572 1.9059 20100516 213629.800 3656256 1274045789.90 395.851 1.9093 20100516 213629.900 3656334 1274045790.00 395.516 1.9054 20100516 213630.000 3656491 1274045790.10 395.548 1.9043 20100516 213630.100 3656537 1274045790.20 395.768 1.9080 20100516 213630.200 3656647 1274045790.30 395.325 1.9055 20100516 213630.300 3656756 1274045790.40 395.700 1.9077 20100516 213630.400 3656866 1274045790.50 395.851 1.9057 20100516 213630.500 3656944 1274045790.60 395.484 1.9057 20100516 213630.600 3657053 1274045790.70 395.747 1.9069 20100516 213630.700 3657162 1274045790.80 395.479 1.9050 20100516 213630.800 3657241 1274045790.90 395.924 1.9092 20100516 213630.900 3657350 1274045791.00 395.460 1.9050 20100516 213631.000 3657459 1274045791.10 395.532 1.9055 20100516 213631.100 3657537 1274045791.20 395.621 1.9039 20100516 213631.200 3657647 1274045791.30 395.327 1.9029 20100516 213631.300 3657756 1274045791.40 395.944 1.9050 20100516 213631.400 3657866 1274045791.50 395.494 1.9050 20100516 213631.500 3657944 1274045791.60 395.654 1.9063 20100516 213631.600 3658053 1274045791.70 395.490 1.9077 20100516 213631.700 3658162 1274045791.80 395.436 1.9049 20100516 213631.800 3658241 1274045791.90 395.751 1.9048 20100516 213631.900 3658350 1274045792.00 395.884 1.9066 20100516 213632.000 3658459 1274045792.10 395.878 1.9053 20100516 213632.100 3658537 1274045792.20 395.876 1.9046 20100516 213632.200 3658647 1274045792.30 395.819 1.9055 20100516 213632.300 3658756 1274045792.40 395.709 1.9043 20100516 213632.400 3658866 1274045792.50 395.725 1.9052 20100516 213632.500 3658944 1274045792.60 395.980 1.9067 20100516 213632.600 3659053 1274045792.70 395.829 1.9037 20100516 213632.700 3659162 1274045792.80 395.772 1.9078 20100516 213632.800 3659241 1274045792.90 395.959 1.9073 20100516 213632.900 3659350 1274045793.00 395.672 1.9069 20100516 213633.000 3659459 1274045793.10 396.187 1.9119 20100516 213633.100 3659537 1274045793.20 395.541 1.9055 20100516 213633.200 3659647 1274045793.30 395.920 1.9052 20100516 213633.300 3659756 1274045793.40 395.767 1.9068 20100516 213633.400 3659866 1274045793.50 395.689 1.9063 20100516 213633.500 3659944 1274045793.60 395.842 1.9081 20100516 213633.600 3700053 1274045793.70 395.939 1.9076 20100516 213633.700 3700162 1274045793.80 395.753 1.9052 20100516 213633.800 3700241 1274045793.90 396.008 1.9065 20100516 213633.900 3700350 1274045794.00 395.869 1.9066 20100516 213634.000 3700459 1274045794.10 395.728 1.9047 20100516 213634.100 3700537 1274045794.20 395.741 1.9054 20100516 213634.200 3700647 1274045794.30 395.989 1.9075 20100516 213634.300 3700756 1274045794.40 395.785 1.9081 20100516 213634.400 3700866 1274045794.50 395.660 1.9032 20100516 213634.500 3700944 1274045794.60 395.806 1.9074 20100516 213634.600 3701053 1274045794.70 395.858 1.9044 20100516 213634.700 3701162 1274045794.80 395.879 1.9064 20100516 213634.800 3701241 1274045794.90 395.798 1.9059 20100516 213634.900 3701350 1274045795.00 395.467 1.9076 20100516 213635.000 3701459 1274045795.10 395.765 1.9079 20100516 213635.100 3701537 1274045795.20 395.730 1.9062 20100516 213635.200 3701647 1274045795.30 395.857 1.9065 20100516 213635.300 3701756 1274045795.40 395.705 1.9042 20100516 213635.400 3701866 1274045795.50 395.725 1.9050 20100516 213635.500 3701944 1274045795.60 395.803 1.9039 20100516 213635.600 3702053 1274045795.70 395.751 1.9048 20100516 213635.700 3702162 1274045795.80 395.775 1.9076 20100516 213635.800 3702241 1274045795.90 395.767 1.9051 20100516 213635.900 3702350 1274045796.00 396.047 1.9062 20100516 213636.000 3702459 1274045796.10 396.027 1.9051 20100516 213636.100 3702537 1274045796.20 395.752 1.9067 20100516 213636.200 3702694 1274045796.30 396.102 1.9064 20100516 213636.300 3702741 1274045796.40 395.848 1.9068 20100516 213636.400 3702850 1274045796.50 396.133 1.9093 20100516 213636.500 3702959 1274045796.60 395.555 1.9027 20100516 213636.600 3703037 1274045796.70 395.838 1.9060 20100516 213636.700 3703147 1274045796.80 395.672 1.9047 20100516 213636.800 3703256 1274045796.90 395.736 1.9049 20100516 213636.900 3703366 1274045797.00 395.584 1.9065 20100516 213637.000 3703444 1274045797.10 395.851 1.9093 20100516 213637.100 3703553 1274045797.20 395.603 1.9085 20100516 213637.200 3703662 1274045797.30 395.378 1.9056 20100516 213637.300 3703741 1274045797.40 395.550 1.9066 20100516 213637.400 3703850 1274045797.50 395.658 1.9032 20100516 213637.500 3703959 1274045797.60 395.846 1.9069 20100516 213637.600 3704037 1274045797.70 395.584 1.9075 20100516 213637.700 3704147 1274045797.80 395.552 1.9034 20100516 213637.800 3704256 1274045797.90 395.545 1.9042 20100516 213637.900 3704366 1274045798.00 395.794 1.9054 20100516 213638.000 3704444 1274045798.10 395.635 1.9062 20100516 213638.100 3704553 1274045798.20 395.663 1.9050 20100516 213638.200 3704647 1274045798.30 395.984 1.9067 20100516 213638.300 3704756 1274045798.40 395.516 1.9047 20100516 213638.400 3704866 1274045798.50 395.964 1.9102 20100516 213638.500 3704944 1274045798.60 395.310 1.9059 20100516 213638.600 3705053 1274045798.70 395.586 1.9056 20100516 213638.700 3705162 1274045798.80 395.724 1.9062 20100516 213638.800 3705241 1274045798.90 395.451 1.9021 20100516 213638.900 3705350 1274045799.00 395.456 1.9073 20100516 213639.000 3705459 1274045799.10 395.178 1.9042 20100516 213639.100 3705537 1274045799.20 395.186 1.9047 20100516 213639.200 3705694 1274045799.30 394.963 1.9033 20100516 213639.300 3705741 1274045799.40 395.122 1.9026 20100516 213639.400 3705850 1274045799.50 394.840 1.9024 20100516 213639.500 3705959 1274045799.60 395.425 1.9065 20100516 213639.600 3706037 1274045799.70 395.502 1.9115 20100516 213639.700 3706147 1274045799.80 395.176 1.9052 20100516 213639.800 3706256 1274045799.90 395.025 1.9060 20100516 213639.900 3706334 1274045800.00 395.452 1.9009 20100516 213640.000 3706491 1274045800.10 395.179 1.9037 20100516 213640.100 3706537 1274045800.20 395.044 1.9050 20100516 213640.200 3706647 1274045800.30 395.509 1.9070 20100516 213640.300 3706756 1274045800.40 395.292 1.9066 20100516 213640.400 3706866 1274045800.50 395.117 1.9066 20100516 213640.500 3706944 1274045800.60 395.624 1.9035 20100516 213640.600 3707053 1274045800.70 395.707 1.9030 20100516 213640.700 3707162 1274045800.80 395.392 1.9064 20100516 213640.800 3707241 1274045800.90 395.673 1.9049 20100516 213640.900 3707350 1274045801.00 395.640 1.9058 20100516 213641.000 3707459 1274045801.10 394.968 1.9040 20100516 213641.100 3707537 1274045801.20 395.640 1.9061 20100516 213641.200 3707662 1274045801.30 395.685 1.9077 20100516 213641.300 3707741 1274045801.40 395.756 1.9049 20100516 213641.400 3707850 1274045801.50 395.310 1.9049 20100516 213641.500 3707959 1274045801.60 395.529 1.9058 20100516 213641.600 3708037 1274045801.70 395.977 1.9099 20100516 213641.700 3708147 1274045801.80 395.612 1.9060 20100516 213641.800 3708256 1274045801.90 395.863 1.9071 20100516 213641.900 3708366 1274045802.00 395.863 1.9037 20100516 213642.000 3708444 1274045802.10 395.633 1.9065 20100516 213642.100 3708553 1274045802.20 395.983 1.9051 20100516 213642.200 3708662 1274045802.30 395.513 1.9034 20100516 213642.300 3708741 1274045802.40 395.646 1.9072 20100516 213642.400 3708850 1274045802.50 395.776 1.9062 20100516 213642.500 3708959 1274045802.60 395.808 1.9073 20100516 213642.600 3709037 1274045802.70 395.489 1.9067 20100516 213642.700 3709147 1274045802.80 395.445 1.9064 20100516 213642.800 3709256 1274045802.90 394.945 1.9038 20100516 213642.900 3709366 1274045803.00 395.432 1.9069 20100516 213643.000 3709444 1274045803.10 395.569 1.9057 20100516 213643.100 3709553 1274045803.20 395.161 1.9060 20100516 213643.200 3709662 1274045803.30 395.739 1.9059 20100516 213643.300 3709741 1274045803.40 395.517 1.9047 20100516 213643.400 3709850 1274045803.50 395.441 1.9042 20100516 213643.500 3709959 1274045803.60 395.136 1.9072 20100516 213643.600 3710037 1274045803.70 395.577 1.9060 20100516 213643.700 3710147 1274045803.80 395.469 1.9042 20100516 213643.800 3710256 1274045803.90 395.356 1.9044 20100516 213643.900 3710366 1274045804.00 395.496 1.9074 20100516 213644.000 3710444 1274045804.10 395.318 1.9018 20100516 213644.100 3710553 1274045804.20 395.453 1.9045 20100516 213644.200 3710662 1274045804.30 395.301 1.8999 20100516 213644.300 3710741 1274045804.40 395.313 1.9069 20100516 213644.400 3710850 1274045804.50 395.516 1.9069 20100516 213644.500 3710959 1274045804.60 395.306 1.9052 20100516 213644.600 3711037 1274045804.70 395.333 1.9046 20100516 213644.700 3711147 1274045804.80 395.385 1.9065 20100516 213644.800 3711256 1274045804.90 395.053 1.9052 20100516 213644.900 3711366 1274045805.00 395.068 1.9037 20100516 213645.000 3711444 1274045805.10 395.193 1.9077 20100516 213645.100 3711553 1274045805.20 394.891 1.9050 20100516 213645.200 3711662 1274045805.30 395.496 1.9056 20100516 213645.300 3711741 1274045805.40 395.512 1.9036 20100516 213645.400 3711850 1274045805.50 395.160 1.9044 20100516 213645.500 3711975 1274045805.60 395.412 1.9056 20100516 213645.600 3712037 1274045805.70 395.603 1.9084 20100516 213645.700 3712147 1274045805.80 395.465 1.9033 20100516 213645.800 3712256 1274045805.90 395.314 1.9045 20100516 213645.900 3712366 1274045806.00 395.936 1.9074 20100516 213646.000 3712475 1274045806.10 395.290 1.9063 20100516 213646.100 3712537 1274045806.20 395.713 1.9065 20100516 213646.200 3712647 1274045806.30 395.601 1.9039 20100516 213646.300 3712756 1274045806.40 395.293 1.9054 20100516 213646.400 3712866 1274045806.50 395.083 1.9046 20100516 213646.500 3712944 1274045806.60 395.712 1.9044 20100516 213646.600 3713053 1274045806.70 395.109 1.9027 20100516 213646.700 3713162 1274045806.80 395.265 1.9043 20100516 213646.800 3713241 1274045806.90 395.733 1.9078 20100516 213646.900 3713350 1274045807.00 395.088 1.9046 20100516 213647.000 3713459 1274045807.10 394.636 1.9037 20100516 213647.100 3713537 1274045807.20 395.239 1.9060 20100516 213647.200 3713647 1274045807.30 395.219 1.9039 20100516 213647.300 3713756 1274045807.40 395.160 1.9041 20100516 213647.400 3713866 1274045807.50 395.508 1.9060 20100516 213647.500 3713944 1274045807.60 395.392 1.9051 20100516 213647.600 3714053 1274045807.70 395.136 1.9076 20100516 213647.700 3714162 1274045807.80 395.107 1.9054 20100516 213647.800 3714241 1274045807.90 395.484 1.9063 20100516 213647.900 3714350 1274045808.00 395.171 1.9060 20100516 213648.000 3714459 1274045808.10 395.228 1.9067 20100516 213648.100 3714537 1274045808.20 395.133 1.9056 20100516 213648.200 3714647 1274045808.30 395.253 1.9019 20100516 213648.300 3714756 1274045808.40 395.229 1.9069 20100516 213648.400 3714866 1274045808.50 395.599 1.9047 20100516 213648.500 3714944 1274045808.60 395.319 1.9063 20100516 213648.600 3715053 1274045808.70 395.216 1.9026 20100516 213648.700 3715162 1274045808.80 395.629 1.9074 20100516 213648.800 3715241 1274045808.90 395.757 1.9088 20100516 213648.900 3715350 1274045809.00 395.341 1.9048 20100516 213649.000 3715459 1274045809.10 395.473 1.9042 20100516 213649.100 3715537 1274045809.20 395.550 1.9079 20100516 213649.200 3715647 1274045809.30 395.582 1.9057 20100516 213649.300 3715756 1274045809.40 394.999 1.9055 20100516 213649.400 3715866 1274045809.50 394.974 1.9052 20100516 213649.500 3715944 1274045809.60 395.015 1.9034 20100516 213649.600 3716053 1274045809.70 394.915 1.9085 20100516 213649.700 3716162 1274045809.80 394.586 1.9047 20100516 213649.800 3716241 1274045809.90 395.663 1.9057 20100516 213649.900 3716350 1274045810.00 395.167 1.9073 20100516 213650.000 3716459 1274045810.10 395.380 1.9018 20100516 213650.100 3716537 1274045810.20 395.461 1.9057 20100516 213650.200 3716647 1274045810.30 395.414 1.9069 20100516 213650.300 3716756 1274045810.40 395.122 1.9041 20100516 213650.400 3716866 1274045810.50 394.952 1.9055 20100516 213650.500 3716944 1274045810.60 395.006 1.9034 20100516 213650.600 3717053 1274045810.70 394.685 1.9010 20100516 213650.700 3717131 1274045810.80 395.224 1.9044 20100516 213650.800 3717241 1274045810.90 395.338 1.9044 20100516 213650.900 3717350 1274045811.00 395.431 1.9070 20100516 213651.000 3717459 1274045811.10 395.301 1.9043 20100516 213651.100 3717537 1274045811.20 395.241 1.9061 20100516 213651.200 3717647 1274045811.30 394.950 1.9038 20100516 213651.300 3717756 1274045811.40 395.558 1.9016 20100516 213651.400 3717866 1274045811.50 394.821 1.9033 20100516 213651.500 3717944 1274045811.60 395.389 1.9052 20100516 213651.600 3718053 1274045811.70 395.083 1.9020 20100516 213651.700 3718162 1274045811.80 395.388 1.9066 20100516 213651.800 3718272 1274045811.90 395.564 1.9060 20100516 213651.900 3718350 1274045812.00 395.436 1.9039 20100516 213652.000 3718428 1274045812.10 395.354 1.9068 20100516 213652.100 3718584 1274045812.20 395.682 1.9043 20100516 213652.200 3718647 1274045812.30 395.281 1.9067 20100516 213652.300 3718756 1274045812.40 395.621 1.9043 20100516 213652.400 3718866 1274045812.50 395.414 1.9055 20100516 213652.500 3718944 1274045812.60 395.418 1.9049 20100516 213652.600 3719053 1274045812.70 395.280 1.9041 20100516 213652.700 3719162 1274045812.80 395.550 1.9051 20100516 213652.800 3719241 1274045812.90 395.634 1.9026 20100516 213652.900 3719350 1274045813.00 395.642 1.9057 20100516 213653.000 3719459 1274045813.10 395.397 1.9045 20100516 213653.100 3719569 1274045813.20 395.232 1.9072 20100516 213653.200 3719647 1274045813.30 395.386 1.9055 20100516 213653.300 3719756 1274045813.40 395.571 1.9058 20100516 213653.400 3719866 1274045813.50 395.781 1.9063 20100516 213653.500 3719975 1274045813.60 395.320 1.9057 20100516 213653.600 3720037 1274045813.70 395.867 1.9073 20100516 213653.700 3720147 1274045813.80 395.089 1.9075 20100516 213653.800 3720256 1274045813.90 395.138 1.9047 20100516 213653.900 3720366 1274045814.00 395.269 1.9061 20100516 213654.000 3720444 1274045814.10 395.518 1.9059 20100516 213654.100 3720553 1274045814.20 395.705 1.9061 20100516 213654.200 3720662 1274045814.30 395.053 1.9003 20100516 213654.300 3720741 1274045814.40 395.388 1.9058 20100516 213654.400 3720850 1274045814.50 395.512 1.9051 20100516 213654.500 3720959 1274045814.60 395.631 1.9059 20100516 213654.600 3721037 1274045814.70 395.360 1.9057 20100516 213654.700 3721147 1274045814.80 395.474 1.9046 20100516 213654.800 3721256 1274045814.90 395.018 1.9015 20100516 213654.900 3721366 1274045815.00 395.570 1.9063 20100516 213655.000 3721444 1274045815.10 395.849 1.9077 20100516 213655.100 3721553 1274045815.20 395.953 1.9062 20100516 213655.200 3721662 1274045815.30 395.791 1.9065 20100516 213655.300 3721741 1274045815.40 395.761 1.9050 20100516 213655.400 3721850 1274045815.50 395.548 1.9055 20100516 213655.500 3721959 1274045815.60 395.624 1.9059 20100516 213655.600 3722037 1274045815.70 395.452 1.9060 20100516 213655.700 3722147 1274045815.80 395.501 1.9058 20100516 213655.800 3722256 1274045815.90 395.660 1.9039 20100516 213655.900 3722366 1274045816.00 395.367 1.9058 20100516 213656.000 3722444 1274045816.10 395.502 1.9057 20100516 213656.100 3722553 1274045816.20 395.692 1.9048 20100516 213656.200 3722662 1274045816.30 395.596 1.9060 20100516 213656.300 3722741 1274045816.40 395.388 1.9053 20100516 213656.400 3722850 1274045816.50 395.670 1.9086 20100516 213656.500 3722959 1274045816.60 395.517 1.9064 20100516 213656.600 3723037 1274045816.70 395.999 1.9071 20100516 213656.700 3723147 1274045816.80 395.398 1.9048 20100516 213656.800 3723256 1274045816.90 395.629 1.9057 20100516 213656.900 3723334 1274045817.00 395.591 1.9060 20100516 213657.000 3723444 1274045817.10 395.662 1.9040 20100516 213657.100 3723553 1274045817.20 395.490 1.9063 20100516 213657.200 3723662 1274045817.30 395.475 1.9053 20100516 213657.300 3723741 1274045817.40 395.615 1.9066 20100516 213657.400 3723850 1274045817.50 395.497 1.9076 20100516 213657.500 3723959 1274045817.60 395.333 1.9071 20100516 213657.600 3724037 1274045817.70 396.095 1.9118 20100516 213657.700 3724147 1274045817.80 395.447 1.9039 20100516 213657.800 3724256 1274045817.90 395.518 1.9042 20100516 213657.900 3724366 1274045818.00 395.566 1.9036 20100516 213658.000 3724444 1274045818.10 395.142 1.9004 20100516 213658.100 3724553 1274045818.20 395.474 1.9038 20100516 213658.200 3724631 1274045818.30 395.593 1.9066 20100516 213658.300 3724741 1274045818.40 395.641 1.9057 20100516 213658.400 3724850 1274045818.50 395.541 1.9076 20100516 213658.500 3724959 1274045818.60 395.625 1.9054 20100516 213658.600 3725037 1274045818.70 395.552 1.9042 20100516 213658.700 3725147 1274045818.80 395.549 1.9070 20100516 213658.800 3725256 1274045818.90 395.240 1.9062 20100516 213658.900 3725334 1274045819.00 395.364 1.9048 20100516 213659.000 3725491 1274045819.10 395.533 1.9040 20100516 213659.100 3725537 1274045819.20 395.563 1.9088 20100516 213659.200 3725647 1274045819.30 395.652 1.9069 20100516 213659.300 3725756 1274045819.40 395.388 1.9058 20100516 213659.400 3725866 1274045819.50 395.560 1.9061 20100516 213659.500 3725944 1274045819.60 395.426 1.9059 20100516 213659.600 3726053 1274045819.70 395.508 1.9073 20100516 213659.700 3726162 1274045819.80 395.629 1.9037 20100516 213659.800 3726241 1274045819.90 395.525 1.9056 20100516 213659.900 3726350 1274045820.00 395.306 1.9036 20100516 213700.000 3726459 1274045820.10 395.247 1.9064 20100516 213700.100 3726537 1274045820.20 395.591 1.9051 20100516 213700.200 3726647 1274045820.30 395.440 1.9062 20100516 213700.300 3726756 1274045820.40 395.487 1.9063 20100516 213700.400 3726866 1274045820.50 395.484 1.9045 20100516 213700.500 3726944 1274045820.60 395.419 1.9043 20100516 213700.600 3727053 1274045820.70 395.684 1.9040 20100516 213700.700 3727162 1274045820.80 395.451 1.9051 20100516 213700.800 3727241 1274045820.90 395.664 1.9041 20100516 213700.900 3727350 1274045821.00 395.437 1.9078 20100516 213701.000 3727459 1274045821.10 395.638 1.9091 20100516 213701.100 3727537 1274045821.20 395.351 1.9035 20100516 213701.200 3727647 1274045821.30 395.518 1.9048 20100516 213701.300 3727756 1274045821.40 395.673 1.9065 20100516 213701.400 3727866 1274045821.50 395.329 1.9054 20100516 213701.500 3727944 1274045821.60 395.522 1.9070 20100516 213701.600 3728053 1274045821.70 395.655 1.9035 20100516 213701.700 3728131 1274045821.80 395.445 1.9061 20100516 213701.800 3728287 1274045821.90 395.676 1.9082 20100516 213701.900 3728350 1274045822.00 395.463 1.9052 20100516 213702.000 3728459 1274045822.10 395.578 1.9076 20100516 213702.100 3728537 1274045822.20 395.448 1.9063 20100516 213702.200 3728647 1274045822.30 396.032 1.9052 20100516 213702.300 3728756 1274045822.40 395.844 1.9054 20100516 213702.400 3728866 1274045822.50 395.804 1.9067 20100516 213702.500 3728944 1274045822.60 395.464 1.9060 20100516 213702.600 3729053 1274045822.70 395.661 1.9039 20100516 213702.700 3729162 1274045822.80 395.679 1.9058 20100516 213702.800 3729241 1274045822.90 396.062 1.9066 20100516 213702.900 3729350 1274045823.00 395.602 1.9022 20100516 213703.000 3729459 1274045823.10 395.668 1.9104 20100516 213703.100 3729537 1274045823.20 395.920 1.9062 20100516 213703.200 3729647 1274045823.30 395.143 1.9031 20100516 213703.300 3729756 1274045823.40 395.625 1.9047 20100516 213703.400 3729866 1274045823.50 395.640 1.9059 20100516 213703.500 3729944 1274045823.60 395.764 1.9059 20100516 213703.600 3730053 1274045823.70 395.535 1.9076 20100516 213703.700 3730131 1274045823.80 395.583 1.9060 20100516 213703.800 3730287 1274045823.90 395.426 1.9066 20100516 213703.900 3730350 1274045824.00 395.664 1.9016 20100516 213704.000 3730459 1274045824.10 395.268 1.9002 20100516 213704.100 3730537 1274045824.20 395.251 1.9050 20100516 213704.200 3730647 1274045824.30 395.639 1.9044 20100516 213704.300 3730756 1274045824.40 395.808 1.9082 20100516 213704.400 3730866 1274045824.50 395.699 1.9046 20100516 213704.500 3730944 1274045824.60 395.785 1.9060 20100516 213704.600 3731053 1274045824.70 395.537 1.9060 20100516 213704.700 3731162 1274045824.80 395.571 1.9066 20100516 213704.800 3731241 1274045824.90 395.671 1.9062 20100516 213704.900 3731350 1274045825.00 395.547 1.9040 20100516 213705.000 3731459 1274045825.10 395.365 1.9002 20100516 213705.100 3731537 1274045825.20 395.742 1.9058 20100516 213705.200 3731647 1274045825.30 395.645 1.9060 20100516 213705.300 3731756 1274045825.40 395.600 1.9060 20100516 213705.400 3731866 1274045825.50 395.794 1.9091 20100516 213705.500 3731944 1274045825.60 395.353 1.9051 20100516 213705.600 3732053 1274045825.70 395.357 1.9061 20100516 213705.700 3732162 1274045825.80 395.484 1.9033 20100516 213705.800 3732241 1274045825.90 395.865 1.9078 20100516 213705.900 3732350 1274045826.00 395.681 1.9056 20100516 213706.000 3732459 1274045826.10 396.164 1.9083 20100516 213706.100 3732537 1274045826.20 395.719 1.9065 20100516 213706.200 3732647 1274045826.30 395.357 1.9035 20100516 213706.300 3732756 1274045826.40 395.552 1.9029 20100516 213706.400 3732866 1274045826.50 395.258 1.9037 20100516 213706.500 3732944 1274045826.60 395.510 1.9067 20100516 213706.600 3733053 1274045826.70 395.598 1.9067 20100516 213706.700 3733162 1274045826.80 395.502 1.9047 20100516 213706.800 3733241 1274045826.90 395.806 1.9075 20100516 213706.900 3733350 1274045827.00 395.536 1.9052 20100516 213707.000 3733459 1274045827.10 394.899 1.9040 20100516 213707.100 3733537 1274045827.20 395.482 1.9030 20100516 213707.200 3733647 1274045827.30 395.448 1.9034 20100516 213707.300 3733756 1274045827.40 395.333 1.9053 20100516 213707.400 3733866 1274045827.50 395.772 1.9050 20100516 213707.500 3733944 1274045827.60 395.605 1.9076 20100516 213707.600 3734053 1274045827.70 395.911 1.9073 20100516 213707.700 3734131 1274045827.80 395.296 1.9039 20100516 213707.800 3734241 1274045827.90 394.926 1.9046 20100516 213707.900 3734350 1274045828.00 395.309 1.9053 20100516 213708.000 3734459 1274045828.10 394.795 1.9011 20100516 213708.100 3734537 1274045828.20 395.283 1.9038 20100516 213708.200 3734647 1274045828.30 395.028 1.9042 20100516 213708.300 3734756 1274045828.40 395.488 1.9047 20100516 213708.400 3734866 1274045828.50 395.363 1.9085 20100516 213708.500 3734944 1274045828.60 395.320 1.9025 20100516 213708.600 3735053 1274045828.70 395.246 1.9041 20100516 213708.700 3735162 1274045828.80 395.472 1.9057 20100516 213708.800 3735241 1274045828.90 395.581 1.9066 20100516 213708.900 3735350 1274045829.00 395.121 1.9035 20100516 213709.000 3735459 1274045829.10 395.043 1.9048 20100516 213709.100 3735537 1274045829.20 395.269 1.9057 20100516 213709.200 3735647 1274045829.30 395.012 1.9058 20100516 213709.300 3735756 1274045829.40 395.089 1.9042 20100516 213709.400 3735866 1274045829.50 394.923 1.9034 20100516 213709.500 3735944 1274045829.60 394.971 1.9010 20100516 213709.600 3736053 1274045829.70 394.876 1.9037 20100516 213709.700 3736162 1274045829.80 394.948 1.9033 20100516 213709.800 3736241 1274045829.90 395.222 1.9033 20100516 213709.900 3736350 1274045830.00 395.329 1.9054 20100516 213710.000 3736459 1274045830.10 394.819 1.9025 20100516 213710.100 3736537 1274045830.20 395.377 1.9027 20100516 213710.200 3736647 1274045830.30 395.153 1.9038 20100516 213710.300 3736756 1274045830.40 395.139 1.9040 20100516 213710.400 3736866 1274045830.50 395.189 1.9044 20100516 213710.500 3736944 1274045830.60 395.234 1.9060 20100516 213710.600 3737053 1274045830.70 395.001 1.9047 20100516 213710.700 3737162 1274045830.80 395.068 1.9029 20100516 213710.800 3737241 1274045830.90 394.928 1.8988 20100516 213710.900 3737350 1274045831.00 395.462 1.9033 20100516 213711.000 3737459 1274045831.10 394.665 1.9012 20100516 213711.100 3737537 1274045831.20 395.092 1.9064 20100516 213711.200 3737647 1274045831.30 395.510 1.9062 20100516 213711.300 3737756 1274045831.40 395.207 1.9039 20100516 213711.400 3737866 1274045831.50 394.843 1.9040 20100516 213711.500 3737944 1274045831.60 394.806 1.9053 20100516 213711.600 3738053 1274045831.70 395.339 1.9048 20100516 213711.700 3738162 1274045831.80 395.145 1.9068 20100516 213711.800 3738241 1274045831.90 395.146 1.9031 20100516 213711.900 3738350 1274045832.00 394.684 1.9044 20100516 213712.000 3738459 1274045832.10 395.016 1.9029 20100516 213712.100 3738537 1274045832.20 395.302 1.9056 20100516 213712.200 3738647 1274045832.30 394.861 1.9052 20100516 213712.300 3738756 1274045832.40 395.128 1.9031 20100516 213712.400 3738866 1274045832.50 395.298 1.9093 20100516 213712.500 3738944 1274045832.60 394.880 1.9040 20100516 213712.600 3739053 1274045832.70 395.351 1.9051 20100516 213712.700 3739162 1274045832.80 394.927 1.9058 20100516 213712.800 3739241 1274045832.90 395.351 1.9060 20100516 213712.900 3739350 1274045833.00 394.617 1.9039 20100516 213713.000 3739459 1274045833.10 394.884 1.9011 20100516 213713.100 3739537 1274045833.20 395.119 1.9054 20100516 213713.200 3739647 1274045833.30 395.005 1.9034 20100516 213713.300 3739756 1274045833.40 394.752 1.9028 20100516 213713.400 3739866 1274045833.50 395.017 1.9062 20100516 213713.500 3739944 1274045833.60 395.098 1.9047 20100516 213713.600 3740053 1274045833.70 395.134 1.9088 20100516 213713.700 3740162 1274045833.80 395.093 1.9017 20100516 213713.800 3740241 1274045833.90 394.677 1.9027 20100516 213713.900 3740350 1274045834.00 395.053 1.9052 20100516 213714.000 3740459 1274045834.10 394.989 1.9025 20100516 213714.100 3740537 1274045834.20 394.830 1.9037 20100516 213714.200 3740647 1274045834.30 395.292 1.9061 20100516 213714.300 3740756 1274045834.40 395.104 1.9035 20100516 213714.400 3740866 1274045834.50 394.937 1.9023 20100516 213714.500 3740944 1274045834.60 395.225 1.9064 20100516 213714.600 3741053 1274045834.70 394.876 1.9075 20100516 213714.700 3741162 1274045834.80 395.101 1.9043 20100516 213714.800 3741241 1274045834.90 394.876 1.9032 20100516 213714.900 3741350 1274045835.00 395.105 1.9031 20100516 213715.000 3741459 1274045835.10 394.949 1.9029 20100516 213715.100 3741537 1274045835.20 394.906 1.9054 20100516 213715.200 3741647 1274045835.30 394.992 1.9058 20100516 213715.300 3741756 1274045835.40 395.061 1.9027 20100516 213715.400 3741866 1274045835.50 394.701 1.9038 20100516 213715.500 3741944 1274045835.60 394.825 1.9036 20100516 213715.600 3742053 1274045835.70 394.890 1.9046 20100516 213715.700 3742162 1274045835.80 394.966 1.9048 20100516 213715.800 3742241 1274045835.90 395.368 1.9059 20100516 213715.900 3742350 1274045836.00 395.232 1.9042 20100516 213716.000 3742459 1274045836.10 395.089 1.9013 20100516 213716.100 3742537 1274045836.20 395.543 1.9059 20100516 213716.200 3742647 1274045836.30 395.617 1.9072 20100516 213716.300 3742756 1274045836.40 395.434 1.9054 20100516 213716.400 3742866 1274045836.50 395.126 1.9034 20100516 213716.500 3742944 1274045836.60 395.250 1.9074 20100516 213716.600 3743053 1274045836.70 395.534 1.9095 20100516 213716.700 3743162 1274045836.80 395.261 1.9055 20100516 213716.800 3743241 1274045836.90 395.323 1.9072 20100516 213716.900 3743350 1274045837.00 395.463 1.9039 20100516 213717.000 3743459 1274045837.10 395.076 1.9004 20100516 213717.100 3743537 1274045837.20 395.410 1.9056 20100516 213717.200 3743647 1274045837.30 395.154 1.9049 20100516 213717.300 3743756 1274045837.40 395.241 1.9051 20100516 213717.400 3743866 1274045837.50 395.177 1.9038 20100516 213717.500 3743944 1274045837.60 395.015 1.9049 20100516 213717.600 3744053 1274045837.70 395.451 1.9073 20100516 213717.700 3744162 1274045837.80 395.209 1.9057 20100516 213717.800 3744272 1274045837.90 395.347 1.9072 20100516 213717.900 3744350 1274045838.00 395.299 1.9042 20100516 213718.000 3744459 1274045838.10 395.146 1.9013 20100516 213718.100 3744569 1274045838.20 395.284 1.9044 20100516 213718.200 3744647 1274045838.30 395.510 1.9046 20100516 213718.300 3744756 1274045838.40 395.198 1.9036 20100516 213718.400 3744866 1274045838.50 395.531 1.9085 20100516 213718.500 3744944 1274045838.60 395.357 1.9061 20100516 213718.600 3745053 1274045838.70 395.136 1.9018 20100516 213718.700 3745162 1274045838.80 395.344 1.9048 20100516 213718.800 3745256 1274045838.90 395.333 1.9064 20100516 213718.900 3745366 1274045839.00 395.193 1.9052 20100516 213719.000 3745444 1274045839.10 395.326 1.9048 20100516 213719.100 3745553 1274045839.20 395.081 1.9044 20100516 213719.200 3745662 1274045839.30 395.306 1.9038 20100516 213719.300 3745741 1274045839.40 395.186 1.9046 20100516 213719.400 3745850 1274045839.50 395.138 1.9025 20100516 213719.500 3745959 1274045839.60 395.263 1.9058 20100516 213719.600 3746037 1274045839.70 395.325 1.9080 20100516 213719.700 3746147 1274045839.80 395.024 1.9071 20100516 213719.800 3746256 1274045839.90 395.220 1.9070 20100516 213719.900 3746366 1274045840.00 395.148 1.9040 20100516 213720.000 3746444 1274045840.10 395.036 1.9008 20100516 213720.100 3746553 1274045840.20 395.310 1.9053 20100516 213720.200 3746662 1274045840.30 395.339 1.9066 20100516 213720.300 3746741 1274045840.40 395.347 1.9047 20100516 213720.400 3746850 1274045840.50 395.163 1.9042 20100516 213720.500 3746959 1274045840.60 395.594 1.9065 20100516 213720.600 3747069 1274045840.70 395.792 1.9086 20100516 213720.700 3747147 1274045840.80 395.425 1.9027 20100516 213720.800 3747256 1274045840.90 395.265 1.9037 20100516 213720.900 3747366 1274045841.00 395.264 1.9056 20100516 213721.000 3747444 1274045841.10 395.318 1.9047 20100516 213721.100 3747553 1274045841.20 395.314 1.9047 20100516 213721.200 3747662 1274045841.30 395.301 1.9059 20100516 213721.300 3747741 1274045841.40 395.546 1.9049 20100516 213721.400 3747850 1274045841.50 395.098 1.9053 20100516 213721.500 3747959 1274045841.60 395.211 1.9052 20100516 213721.600 3748037 1274045841.70 395.059 1.9036 20100516 213721.700 3748147 1274045841.80 395.671 1.9048 20100516 213721.800 3748256 1274045841.90 395.401 1.9052 20100516 213721.900 3748366 1274045842.00 395.317 1.9042 20100516 213722.000 3748444 1274045842.10 395.411 1.9050 20100516 213722.100 3748553 1274045842.20 395.090 1.9058 20100516 213722.200 3748662 1274045842.30 395.157 1.9051 20100516 213722.300 3748741 1274045842.40 395.271 1.9058 20100516 213722.400 3748850 1274045842.50 395.194 1.9002 20100516 213722.500 3748959 1274045842.60 395.072 1.9040 20100516 213722.600 3749037 1274045842.70 395.164 1.9025 20100516 213722.700 3749147 1274045842.80 394.738 1.9038 20100516 213722.800 3749256 1274045842.90 394.864 1.9047 20100516 213722.900 3749366 1274045843.00 395.212 1.9056 20100516 213723.000 3749444 1274045843.10 395.183 1.9049 20100516 213723.100 3749553 1274045843.20 395.012 1.9033 20100516 213723.200 3749662 1274045843.30 395.210 1.9035 20100516 213723.300 3749741 1274045843.40 394.968 1.9034 20100516 213723.400 3749850 1274045843.50 394.985 1.9055 20100516 213723.500 3749959 1274045843.60 394.930 1.9042 20100516 213723.600 3750037 1274045843.70 395.257 1.9053 20100516 213723.700 3750147 1274045843.80 395.311 1.9050 20100516 213723.800 3750256 1274045843.90 395.424 1.9124 20100516 213723.900 3750366 1274045844.00 394.779 1.9048 20100516 213724.000 3750444 1274045844.10 395.060 1.9044 20100516 213724.100 3750553 1274045844.20 394.773 1.9065 20100516 213724.200 3750662 1274045844.30 394.829 1.9005 20100516 213724.300 3750741 1274045844.40 395.043 1.9031 20100516 213724.400 3750850 1274045844.50 394.907 1.9029 20100516 213724.500 3750959 1274045844.60 395.381 1.9056 20100516 213724.600 3751037 1274045844.70 394.931 1.9075 20100516 213724.700 3751147 1274045844.80 395.098 1.9042 20100516 213724.800 3751256 1274045844.90 394.493 1.9049 20100516 213724.900 3751366 1274045845.00 394.619 1.9047 20100516 213725.000 3751444 1274045845.10 394.744 1.9038 20100516 213725.100 3751553 1274045845.20 394.904 1.9037 20100516 213725.200 3751662 1274045845.30 394.890 1.9055 20100516 213725.300 3751741 1274045845.40 394.827 1.9027 20100516 213725.400 3751850 1274045845.50 394.715 1.9028 20100516 213725.500 3751959 1274045845.60 395.039 1.9036 20100516 213725.600 3752037 1274045845.70 394.958 1.9067 20100516 213725.700 3752147 1274045845.80 394.634 1.9041 20100516 213725.800 3752256 1274045845.90 395.064 1.9048 20100516 213725.900 3752366 1274045846.00 394.685 1.9024 20100516 213726.000 3752444 1274045846.10 394.703 1.9017 20100516 213726.100 3752553 1274045846.20 394.841 1.9048 20100516 213726.200 3752662 1274045846.30 395.024 1.9082 20100516 213726.300 3752741 1274045846.40 395.086 1.9027 20100516 213726.400 3752850 1274045846.50 395.076 1.9046 20100516 213726.500 3752959 1274045846.60 395.055 1.9045 20100516 213726.600 3753037 1274045846.70 395.075 1.9038 20100516 213726.700 3753147 1274045846.80 395.243 1.9030 20100516 213726.800 3753256 1274045846.90 395.051 1.9039 20100516 213726.900 3753366 1274045847.00 395.289 1.9033 20100516 213727.000 3753444 1274045847.10 395.133 1.9057 20100516 213727.100 3753553 1274045847.20 394.959 1.9024 20100516 213727.200 3753662 1274045847.30 395.104 1.9026 20100516 213727.300 3753741 1274045847.40 395.314 1.9043 20100516 213727.400 3753850 1274045847.50 395.240 1.9063 20100516 213727.500 3753959 1274045847.60 394.868 1.9027 20100516 213727.600 3754037 1274045847.70 395.058 1.9018 20100516 213727.700 3754147 1274045847.80 395.073 1.9046 20100516 213727.800 3754256 1274045847.90 394.982 1.9027 20100516 213727.900 3754366 1274045848.00 395.032 1.9053 20100516 213728.000 3754444 1274045848.10 396.077 1.9078 20100516 213728.100 3754553 1274045848.20 395.021 1.9041 20100516 213728.200 3754662 1274045848.30 395.011 1.9039 20100516 213728.300 3754741 1274045848.40 394.758 1.9032 20100516 213728.400 3754850 1274045848.50 394.829 1.9041 20100516 213728.500 3754959 1274045848.60 395.015 1.9025 20100516 213728.600 3755037 1274045848.70 394.933 1.9020 20100516 213728.700 3755147 1274045848.80 394.800 1.9054 20100516 213728.800 3755256 1274045848.90 394.975 1.9031 20100516 213728.900 3755366 1274045849.00 395.171 1.9033 20100516 213729.000 3755444 1274045849.10 395.024 1.9022 20100516 213729.100 3755553 1274045849.20 394.854 1.9052 20100516 213729.200 3755662 1274045849.30 395.076 1.9074 20100516 213729.300 3755741 1274045849.40 395.072 1.9048 20100516 213729.400 3755850 1274045849.50 394.920 1.9060 20100516 213729.500 3755959 1274045849.60 394.883 1.9042 20100516 213729.600 3756037 1274045849.70 394.475 1.9005 20100516 213729.700 3756147 1274045849.80 395.071 1.9067 20100516 213729.800 3756256 1274045849.90 395.040 1.9043 20100516 213729.900 3756366 1274045850.00 395.427 1.9016 20100516 213730.000 3756444 1274045850.10 394.867 1.9029 20100516 213730.100 3756553 1274045850.20 395.040 1.9052 20100516 213730.200 3756662 1274045850.30 395.071 1.9069 20100516 213730.300 3756741 1274045850.40 395.207 1.9053 20100516 213730.400 3756850 1274045850.50 394.865 1.9047 20100516 213730.500 3756959 1274045850.60 395.089 1.9036 20100516 213730.600 3757037 1274045850.70 394.974 1.9068 20100516 213730.700 3757147 1274045850.80 395.009 1.9064 20100516 213730.800 3757256 1274045850.90 395.058 1.9062 20100516 213730.900 3757366 1274045851.00 395.238 1.9041 20100516 213731.000 3757444 1274045851.10 394.682 1.9073 20100516 213731.100 3757553 1274045851.20 395.067 1.9019 20100516 213731.200 3757662 1274045851.30 395.572 1.9071 20100516 213731.300 3757741 1274045851.40 395.064 1.9044 20100516 213731.400 3757850 1274045851.50 395.142 1.9093 20100516 213731.500 3757959 1274045851.60 395.157 1.9043 20100516 213731.600 3758037 1274045851.70 394.689 1.9028 20100516 213731.700 3758147 1274045851.80 395.082 1.9043 20100516 213731.800 3758256 1274045851.90 395.220 1.9014 20100516 213731.900 3758366 1274045852.00 395.670 1.9014 20100516 213732.000 3758444 1274045852.10 395.137 1.9052 20100516 213732.100 3758553 1274045852.20 395.196 1.9050 20100516 213732.200 3758662 1274045852.30 395.652 1.9054 20100516 213732.300 3758741 1274045852.40 395.117 1.9040 20100516 213732.400 3758850 1274045852.50 395.425 1.9061 20100516 213732.500 3758959 1274045852.60 395.117 1.9060 20100516 213732.600 3759037 1274045852.70 395.014 1.9024 20100516 213732.700 3759147 1274045852.80 394.826 1.9058 20100516 213732.800 3759256 1274045852.90 394.866 1.8977 20100516 213732.900 3759366 1274045853.00 395.334 1.9053 20100516 213733.000 3759444 1274045853.10 395.438 1.9062 20100516 213733.100 3759553 1274045853.20 395.453 1.9052 20100516 213733.200 3759662 1274045853.30 395.340 1.9053 20100516 213733.300 3759741 1274045853.40 395.397 1.9039 20100516 213733.400 3759850 1274045853.50 395.460 1.9091 20100516 213733.500 3759959 1274045853.60 395.178 1.9048 20100516 213733.600 3800037 1274045853.70 395.284 1.9063 20100516 213733.700 3800147 1274045853.80 395.398 1.9048 20100516 213733.800 3800256 1274045853.90 394.901 1.8996 20100516 213733.900 3800366 1274045854.00 395.317 1.9049 20100516 213734.000 3800428 1274045854.10 395.387 1.9042 20100516 213734.100 3800537 1274045854.20 395.065 1.9063 20100516 213734.200 3800647 1274045854.30 395.262 1.9068 20100516 213734.300 3800756 1274045854.40 394.826 1.9053 20100516 213734.400 3800866 1274045854.50 395.106 1.9046 20100516 213734.500 3800944 1274045854.60 395.140 1.9048 20100516 213734.600 3801053 1274045854.70 395.217 1.9071 20100516 213734.700 3801162 1274045854.80 394.995 1.9041 20100516 213734.800 3801241 1274045854.90 395.032 1.9002 20100516 213734.900 3801350 1274045855.00 395.228 1.9065 20100516 213735.000 3801444 1274045855.10 395.577 1.9076 20100516 213735.100 3801553 1274045855.20 395.442 1.9033 20100516 213735.200 3801662 1274045855.30 395.113 1.9027 20100516 213735.300 3801741 1274045855.40 395.451 1.9053 20100516 213735.400 3801850 1274045855.50 395.967 1.9094 20100516 213735.500 3801959 1274045855.60 395.178 1.9041 20100516 213735.600 3802037 1274045855.70 395.182 1.9052 20100516 213735.700 3802147 1274045855.80 395.343 1.9042 20100516 213735.800 3802256 1274045855.90 395.067 1.9021 20100516 213735.900 3802366 1274045856.00 395.384 1.9060 20100516 213736.000 3802428 1274045856.10 395.076 1.9025 20100516 213736.100 3802537 1274045856.20 395.096 1.9051 20100516 213736.200 3802647 1274045856.30 395.210 1.9052 20100516 213736.300 3802756 1274045856.40 394.999 1.9045 20100516 213736.400 3802866 1274045856.50 395.062 1.9068 20100516 213736.500 3802944 1274045856.60 394.983 1.9052 20100516 213736.600 3803053 1274045856.70 395.092 1.9034 20100516 213736.700 3803162 1274045856.80 395.191 1.9044 20100516 213736.800 3803241 1274045856.90 395.290 1.9065 20100516 213736.900 3803350 1274045857.00 395.051 1.9048 20100516 213737.000 3803428 1274045857.10 395.190 1.9058 20100516 213737.100 3803537 1274045857.20 395.145 1.9031 20100516 213737.200 3803647 1274045857.30 394.981 1.9033 20100516 213737.300 3803756 1274045857.40 395.333 1.9068 20100516 213737.400 3803866 1274045857.50 395.369 1.9086 20100516 213737.500 3803944 1274045857.60 395.385 1.9050 20100516 213737.600 3804053 1274045857.70 395.029 1.9022 20100516 213737.700 3804162 1274045857.80 395.081 1.9061 20100516 213737.800 3804241 1274045857.90 395.167 1.9073 20100516 213737.900 3804350 1274045858.00 395.379 1.9039 20100516 213738.000 3804428 1274045858.10 395.469 1.9081 20100516 213738.100 3804584 1274045858.20 395.106 1.9051 20100516 213738.200 3804647 1274045858.30 395.045 1.9001 20100516 213738.300 3804756 1274045858.40 395.116 1.9043 20100516 213738.400 3804866 1274045858.50 395.293 1.9053 20100516 213738.500 3804944 1274045858.60 394.949 1.9062 20100516 213738.600 3805053 1274045858.70 395.120 1.9056 20100516 213738.700 3805162 1274045858.80 395.551 1.9060 20100516 213738.800 3805241 1274045858.90 394.958 1.9032 20100516 213738.900 3805350 1274045859.00 395.360 1.9054 20100516 213739.000 3805459 1274045859.10 395.205 1.9058 20100516 213739.100 3805537 1274045859.20 395.290 1.9047 20100516 213739.200 3805647 1274045859.30 395.879 1.9093 20100516 213739.300 3805756 1274045859.40 395.372 1.9036 20100516 213739.400 3805866 1274045859.50 394.978 1.9061 20100516 213739.500 3805944 1274045859.60 395.316 1.9037 20100516 213739.600 3806053 1274045859.70 395.245 1.9046 20100516 213739.700 3806162 1274045859.80 395.236 1.9057 20100516 213739.800 3806241 1274045859.90 395.327 1.9035 20100516 213739.900 3806350 1274045860.00 395.262 1.9044 20100516 213740.000 3806428 1274045860.10 395.266 1.9023 20100516 213740.100 3806584 1274045860.20 395.283 1.9020 20100516 213740.200 3806647 1274045860.30 395.407 1.9059 20100516 213740.300 3806756 1274045860.40 395.136 1.9045 20100516 213740.400 3806866 1274045860.50 395.253 1.9055 20100516 213740.500 3806944 1274045860.60 395.283 1.9039 20100516 213740.600 3807053 1274045860.70 395.204 1.9044 20100516 213740.700 3807162 1274045860.80 395.331 1.9043 20100516 213740.800 3807241 1274045860.90 395.373 1.9014 20100516 213740.900 3807350 1274045861.00 395.271 1.9044 20100516 213741.000 3807428 1274045861.10 395.371 1.9053 20100516 213741.100 3807600 1274045861.20 395.376 1.9063 20100516 213741.200 3807647 1274045861.30 395.333 1.9051 20100516 213741.300 3807756 1274045861.40 395.132 1.9052 20100516 213741.400 3807866 1274045861.50 395.158 1.9042 20100516 213741.500 3807944 1274045861.60 395.508 1.9056 20100516 213741.600 3808053 1274045861.70 395.047 1.9063 20100516 213741.700 3808162 1274045861.80 395.209 1.9050 20100516 213741.800 3808241 1274045861.90 395.582 1.9088 20100516 213741.900 3808350 1274045862.00 395.407 1.9034 20100516 213742.000 3808428 1274045862.10 395.044 1.9028 20100516 213742.100 3808584 1274045862.20 395.506 1.9040 20100516 213742.200 3808647 1274045862.30 395.176 1.9057 20100516 213742.300 3808756 1274045862.40 395.272 1.9044 20100516 213742.400 3808866 1274045862.50 395.539 1.9059 20100516 213742.500 3808944 1274045862.60 395.326 1.9025 20100516 213742.600 3809053 1274045862.70 395.539 1.9061 20100516 213742.700 3809162 1274045862.80 395.270 1.9056 20100516 213742.800 3809241 1274045862.90 395.666 1.9085 20100516 213742.900 3809350 1274045863.00 395.109 1.9039 20100516 213743.000 3809459 1274045863.10 395.406 1.9015 20100516 213743.100 3809537 1274045863.20 395.392 1.9038 20100516 213743.200 3809647 1274045863.30 395.077 1.9092 20100516 213743.300 3809756 1274045863.40 395.180 1.9036 20100516 213743.400 3809866 1274045863.50 394.801 1.9048 20100516 213743.500 3809944 1274045863.60 394.962 1.9057 20100516 213743.600 3810053 1274045863.70 395.377 1.9096 20100516 213743.700 3810162 1274045863.80 395.760 1.9063 20100516 213743.800 3810241 1274045863.90 395.508 1.9050 20100516 213743.900 3810350 1274045864.00 395.278 1.9072 20100516 213744.000 3810459 1274045864.10 395.110 1.9030 20100516 213744.100 3810537 1274045864.20 395.455 1.9063 20100516 213744.200 3810647 1274045864.30 395.411 1.9038 20100516 213744.300 3810756 1274045864.40 394.954 1.9062 20100516 213744.400 3810866 1274045864.50 395.020 1.9061 20100516 213744.500 3810944 1274045864.60 394.938 1.9011 20100516 213744.600 3811053 1274045864.70 394.891 1.9038 20100516 213744.700 3811162 1274045864.80 394.821 1.9050 20100516 213744.800 3811241 1274045864.90 394.827 1.9068 20100516 213744.900 3811350 1274045865.00 394.831 1.9033 20100516 213745.000 3811459 1274045865.10 395.295 1.9044 20100516 213745.100 3811537 1274045865.20 394.990 1.9031 20100516 213745.200 3811647 1274045865.30 395.043 1.9028 20100516 213745.300 3811756 1274045865.40 395.023 1.9071 20100516 213745.400 3811866 1274045865.50 395.355 1.9066 20100516 213745.500 3811944 1274045865.60 395.129 1.9060 20100516 213745.600 3812053 1274045865.70 394.805 1.9027 20100516 213745.700 3812162 1274045865.80 395.077 1.9052 20100516 213745.800 3812241 1274045865.90 394.756 1.9023 20100516 213745.900 3812350 1274045866.00 394.316 1.9036 20100516 213746.000 3812459 1274045866.10 394.352 1.9019 20100516 213746.100 3812537 1274045866.20 394.757 1.9031 20100516 213746.200 3812647 1274045866.30 394.582 1.8998 20100516 213746.300 3812756 1274045866.40 394.527 1.9022 20100516 213746.400 3812866 1274045866.50 394.713 1.9035 20100516 213746.500 3812944 1274045866.60 394.641 1.9041 20100516 213746.600 3813053 1274045866.70 393.909 1.8995 20100516 213746.700 3813162 1274045866.80 394.574 1.9050 20100516 213746.800 3813241 1274045866.90 394.927 1.9064 20100516 213746.900 3813350 1274045867.00 395.014 1.9020 20100516 213747.000 3813459 1274045867.10 395.688 1.9064 20100516 213747.100 3813537 1274045867.20 395.344 1.9060 20100516 213747.200 3813647 1274045867.30 395.609 1.9105 20100516 213747.300 3813756 1274045867.40 395.537 1.9059 20100516 213747.400 3813866 1274045867.50 395.472 1.9038 20100516 213747.500 3813944 1274045867.60 395.350 1.9066 20100516 213747.600 3814053 1274045867.70 395.356 1.9053 20100516 213747.700 3814162 1274045867.80 395.336 1.9064 20100516 213747.800 3814241 1274045867.90 395.461 1.9060 20100516 213747.900 3814350 1274045868.00 395.181 1.9055 20100516 213748.000 3814459 1274045868.10 394.976 1.9046 20100516 213748.100 3814537 1274045868.20 395.105 1.9048 20100516 213748.200 3814647 1274045868.30 395.127 1.9032 20100516 213748.300 3814756 1274045868.40 395.361 1.9056 20100516 213748.400 3814866 1274045868.50 395.299 1.9052 20100516 213748.500 3814944 1274045868.60 395.621 1.9042 20100516 213748.600 3815053 1274045868.70 395.647 1.9050 20100516 213748.700 3815162 1274045868.80 396.041 1.9058 20100516 213748.800 3815241 1274045868.90 396.265 1.9065 20100516 213748.900 3815350 1274045869.00 395.977 1.9062 20100516 213749.000 3815459 1274045869.10 395.766 1.9040 20100516 213749.100 3815537 1274045869.20 395.765 1.9070 20100516 213749.200 3815647 1274045869.30 395.207 1.9041 20100516 213749.300 3815756 1274045869.40 395.486 1.9055 20100516 213749.400 3815866 1274045869.50 395.049 1.9060 20100516 213749.500 3815944 1274045869.60 395.069 1.9030 20100516 213749.600 3816053 1274045869.70 395.062 1.9085 20100516 213749.700 3816162 1274045869.80 394.878 1.9033 20100516 213749.800 3816241 1274045869.90 395.257 1.9051 20100516 213749.900 3816350 1274045870.00 395.469 1.9048 20100516 213750.000 3816459 1274045870.10 395.006 1.9027 20100516 213750.100 3816537 1274045870.20 394.950 1.9030 20100516 213750.200 3816647 1274045870.30 394.826 1.9043 20100516 213750.300 3816756 1274045870.40 394.546 1.9016 20100516 213750.400 3816866 1274045870.50 394.291 1.9026 20100516 213750.500 3816944 1274045870.60 394.600 1.9017 20100516 213750.600 3817053 1274045870.70 394.578 1.9030 20100516 213750.700 3817162 1274045870.80 394.304 1.9035 20100516 213750.800 3817241 1274045870.90 394.673 1.9031 20100516 213750.900 3817350 1274045871.00 394.347 1.9014 20100516 213751.000 3817459 1274045871.10 394.825 1.9054 20100516 213751.100 3817537 1274045871.20 394.626 1.9015 20100516 213751.200 3817647 1274045871.30 394.428 1.9036 20100516 213751.300 3817756 1274045871.40 394.788 1.9013 20100516 213751.400 3817866 1274045871.50 394.551 1.9014 20100516 213751.500 3817944 1274045871.60 394.394 1.9034 20100516 213751.600 3818053 1274045871.70 394.169 1.8999 20100516 213751.700 3818162 1274045871.80 394.691 1.9036 20100516 213751.800 3818241 1274045871.90 394.719 1.9029 20100516 213751.900 3818350 1274045872.00 394.248 1.9005 20100516 213752.000 3818459 1274045872.10 393.977 1.9004 20100516 213752.100 3818537 1274045872.20 394.187 1.9021 20100516 213752.200 3818647 1274045872.30 394.233 1.9002 20100516 213752.300 3818756 1274045872.40 394.444 1.9018 20100516 213752.400 3818866 1274045872.50 394.580 1.9023 20100516 213752.500 3818944 1274045872.60 394.378 1.9025 20100516 213752.600 3819053 1274045872.70 394.434 1.9001 20100516 213752.700 3819162 1274045872.80 394.663 1.9026 20100516 213752.800 3819241 1274045872.90 394.687 1.9027 20100516 213752.900 3819350 1274045873.00 394.539 1.9043 20100516 213753.000 3819459 1274045873.10 394.585 1.9033 20100516 213753.100 3819537 1274045873.20 394.268 1.9036 20100516 213753.200 3819647 1274045873.30 394.774 1.9054 20100516 213753.300 3819756 1274045873.40 394.265 1.9010 20100516 213753.400 3819866 1274045873.50 394.023 1.9012 20100516 213753.500 3819944 1274045873.60 394.062 1.9024 20100516 213753.600 3820053 1274045873.70 394.198 1.9019 20100516 213753.700 3820131 1274045873.80 393.954 1.9031 20100516 213753.800 3820287 1274045873.90 394.272 1.9062 20100516 213753.900 3820350 1274045874.00 394.309 1.9010 20100516 213754.000 3820459 1274045874.10 394.179 1.9032 20100516 213754.100 3820537 1274045874.20 394.266 1.9013 20100516 213754.200 3820647 1274045874.30 393.983 1.9031 20100516 213754.300 3820756 1274045874.40 393.777 1.9012 20100516 213754.400 3820866 1274045874.50 393.956 1.9025 20100516 213754.500 3820944 1274045874.60 394.194 1.9019 20100516 213754.600 3821053 1274045874.70 393.624 1.9019 20100516 213754.700 3821131 1274045874.80 394.399 1.9021 20100516 213754.800 3821241 1274045874.90 394.444 1.9064 20100516 213754.900 3821350 1274045875.00 394.079 1.9028 20100516 213755.000 3821459 1274045875.10 394.356 1.9054 20100516 213755.100 3821537 1274045875.20 394.778 1.9020 20100516 213755.200 3821647 1274045875.30 395.241 1.9036 20100516 213755.300 3821756 1274045875.40 395.180 1.9050 20100516 213755.400 3821866 1274045875.50 395.103 1.9040 20100516 213755.500 3821944 1274045875.60 394.842 1.9012 20100516 213755.600 3822053 1274045875.70 393.920 1.8996 20100516 213755.700 3822162 1274045875.80 394.475 1.9032 20100516 213755.800 3822241 1274045875.90 394.646 1.9034 20100516 213755.900 3822350 1274045876.00 394.791 1.9019 20100516 213756.000 3822459 1274045876.10 394.587 1.9029 20100516 213756.100 3822537 1274045876.20 394.975 1.9046 20100516 213756.200 3822647 1274045876.30 395.051 1.9046 20100516 213756.300 3822756 1274045876.40 395.319 1.9057 20100516 213756.400 3822866 1274045876.50 395.212 1.9062 20100516 213756.500 3822975 1274045876.60 395.150 1.9046 20100516 213756.600 3823037 1274045876.70 395.031 1.9030 20100516 213756.700 3823147 1274045876.80 395.255 1.9045 20100516 213756.800 3823256 1274045876.90 395.079 1.9042 20100516 213756.900 3823366 1274045877.00 395.060 1.9054 20100516 213757.000 3823444 1274045877.10 395.055 1.9071 20100516 213757.100 3823553 1274045877.20 394.797 1.9051 20100516 213757.200 3823631 1274045877.30 394.719 1.9038 20100516 213757.300 3823741 1274045877.40 394.174 1.8993 20100516 213757.400 3823850 1274045877.50 393.636 1.9001 20100516 213757.500 3823959 1274045877.60 394.119 1.9023 20100516 213757.600 3824037 1274045877.70 394.021 1.9069 20100516 213757.700 3824147 1274045877.80 393.680 1.9000 20100516 213757.800 3824256 1274045877.90 394.039 1.9014 20100516 213757.900 3824366 1274045878.00 393.925 1.9003 20100516 213758.000 3824444 1274045878.10 393.850 1.8998 20100516 213758.100 3824553 1274045878.20 393.651 1.8994 20100516 213758.200 3824662 1274045878.30 393.876 1.9029 20100516 213758.300 3824741 1274045878.40 393.906 1.9017 20100516 213758.400 3824850 1274045878.50 393.617 1.8991 20100516 213758.500 3824959 1274045878.60 393.724 1.9018 20100516 213758.600 3825037 1274045878.70 393.169 1.8981 20100516 213758.700 3825147 1274045878.80 393.831 1.9023 20100516 213758.800 3825256 1274045878.90 393.890 1.9006 20100516 213758.900 3825366 1274045879.00 394.065 1.9020 20100516 213759.000 3825444 1274045879.10 394.015 1.9004 20100516 213759.100 3825553 1274045879.20 393.765 1.9017 20100516 213759.200 3825662 1274045879.30 393.949 1.9042 20100516 213759.300 3825741 1274045879.40 393.340 1.8983 20100516 213759.400 3825850 1274045879.50 393.216 1.8962 20100516 213759.500 3825959 1274045879.60 393.668 1.8995 20100516 213759.600 3826037 1274045879.70 393.636 1.9044 20100516 213759.700 3826147 1274045879.80 393.581 1.8992 20100516 213759.800 3826256 1274045879.90 393.526 1.9020 20100516 213759.900 3826366 1274045880.00 393.624 1.8995 20100516 213800.000 3826475 1274045880.10 393.461 1.8994 20100516 213800.100 3826537 1274045880.20 393.479 1.8990 20100516 213800.200 3826647 1274045880.30 393.480 1.9004 20100516 213800.300 3826756 1274045880.40 393.155 1.8978 20100516 213800.400 3826866 1274045880.50 393.323 1.8987 20100516 213800.500 3826944 1274045880.60 393.550 1.8985 20100516 213800.600 3827053 1274045880.70 393.590 1.8993 20100516 213800.700 3827162 1274045880.80 393.410 1.8993 20100516 213800.800 3827241 1274045880.90 393.916 1.8986 20100516 213800.900 3827350 1274045881.00 393.650 1.8974 20100516 213801.000 3827459 1274045881.10 393.375 1.8981 20100516 213801.100 3827537 1274045881.20 393.520 1.9015 20100516 213801.200 3827647 1274045881.30 393.993 1.9005 20100516 213801.300 3827756 1274045881.40 393.507 1.8999 20100516 213801.400 3827866 1274045881.50 393.537 1.8994 20100516 213801.500 3827944 1274045881.60 393.592 1.8998 20100516 213801.600 3828053 1274045881.70 393.583 1.8995 20100516 213801.700 3828162 1274045881.80 393.877 1.8996 20100516 213801.800 3828241 1274045881.90 393.835 1.9043 20100516 213801.900 3828350 1274045882.00 393.717 1.9010 20100516 213802.000 3828428 1274045882.10 393.436 1.8995 20100516 213802.100 3828537 1274045882.20 393.751 1.8978 20100516 213802.200 3828647 1274045882.30 393.694 1.8976 20100516 213802.300 3828756 1274045882.40 394.031 1.9019 20100516 213802.400 3828866 1274045882.50 393.745 1.8980 20100516 213802.500 3828928 1274045882.60 394.192 1.9005 20100516 213802.600 3829037 1274045882.70 393.999 1.9023 20100516 213802.700 3829147 1274045882.80 393.849 1.8980 20100516 213802.800 3829256 1274045882.90 393.685 1.9002 20100516 213802.900 3829366 1274045883.00 393.816 1.9014 20100516 213803.000 3829444 1274045883.10 393.915 1.9009 20100516 213803.100 3829553 1274045883.20 393.877 1.9013 20100516 213803.200 3829662 1274045883.30 393.625 1.8987 20100516 213803.300 3829741 1274045883.40 393.903 1.9007 20100516 213803.400 3829850 1274045883.50 393.811 1.8996 20100516 213803.500 3829959 1274045883.60 394.211 1.9017 20100516 213803.600 3830037 1274045883.70 394.212 1.9038 20100516 213803.700 3830147 1274045883.80 393.957 1.8998 20100516 213803.800 3830256 1274045883.90 393.688 1.9009 20100516 213803.900 3830366 1274045884.00 393.914 1.8991 20100516 213804.000 3830444 1274045884.10 393.714 1.8989 20100516 213804.100 3830553 1274045884.20 393.903 1.9018 20100516 213804.200 3830662 1274045884.30 394.514 1.9022 20100516 213804.300 3830741 1274045884.40 393.955 1.8981 20100516 213804.400 3830850 1274045884.50 393.542 1.8984 20100516 213804.500 3830959 1274045884.60 393.906 1.9006 20100516 213804.600 3831037 1274045884.70 393.962 1.9002 20100516 213804.700 3831147 1274045884.80 393.969 1.9025 20100516 213804.800 3831256 1274045884.90 394.100 1.9038 20100516 213804.900 3831366 1274045885.00 393.979 1.9015 20100516 213805.000 3831428 1274045885.10 393.745 1.8996 20100516 213805.100 3831600 1274045885.20 394.056 1.9020 20100516 213805.200 3831647 1274045885.30 393.917 1.8989 20100516 213805.300 3831756 1274045885.40 393.855 1.9007 20100516 213805.400 3831866 1274045885.50 393.769 1.9016 20100516 213805.500 3831944 1274045885.60 393.741 1.8997 20100516 213805.600 3832053 1274045885.70 394.072 1.9006 20100516 213805.700 3832162 1274045885.80 394.177 1.9005 20100516 213805.800 3832241 1274045885.90 394.193 1.9035 20100516 213805.900 3832350 1274045886.00 393.952 1.9018 20100516 213806.000 3832428 1274045886.10 394.145 1.9012 20100516 213806.100 3832584 1274045886.20 394.129 1.9009 20100516 213806.200 3832647 1274045886.30 394.915 1.9033 20100516 213806.300 3832756 1274045886.40 395.453 1.9031 20100516 213806.400 3832866 1274045886.50 395.217 1.9022 20100516 213806.500 3832944 1274045886.60 395.299 1.9027 20100516 213806.600 3833053 1274045886.70 394.960 1.9025 20100516 213806.700 3833162 1274045886.80 394.581 1.9040 20100516 213806.800 3833241 1274045886.90 394.535 1.9070 20100516 213806.900 3833350 1274045887.00 393.822 1.9026 20100516 213807.000 3833428 1274045887.10 394.152 1.9001 20100516 213807.100 3833584 1274045887.20 394.350 1.9021 20100516 213807.200 3833647 1274045887.30 395.305 1.8999 20100516 213807.300 3833756 1274045887.40 395.962 1.9039 20100516 213807.400 3833866 1274045887.50 395.809 1.9058 20100516 213807.500 3833944 1274045887.60 396.047 1.9058 20100516 213807.600 3834053 1274045887.70 396.021 1.9048 20100516 213807.700 3834162 1274045887.80 395.850 1.9035 20100516 213807.800 3834241 1274045887.90 395.796 1.9025 20100516 213807.900 3834350 1274045888.00 395.873 1.9037 20100516 213808.000 3834428 1274045888.10 395.933 1.9057 20100516 213808.100 3834537 1274045888.20 395.852 1.9035 20100516 213808.200 3834647 1274045888.30 396.118 1.9048 20100516 213808.300 3834756 1274045888.40 395.853 1.9044 20100516 213808.400 3834866 1274045888.50 395.999 1.9077 20100516 213808.500 3834944 1274045888.60 395.813 1.9033 20100516 213808.600 3835053 1274045888.70 395.961 1.9056 20100516 213808.700 3835162 1274045888.80 395.941 1.9023 20100516 213808.800 3835225 1274045888.90 395.760 1.9017 20100516 213808.900 3835381 1274045889.00 395.812 1.9041 20100516 213809.000 3835444 1274045889.10 395.804 1.9053 20100516 213809.100 3835553 1274045889.20 395.768 1.9036 20100516 213809.200 3835662 1274045889.30 395.767 1.9042 20100516 213809.300 3835772 1274045889.40 396.347 1.9036 20100516 213809.400 3835850 1274045889.50 395.889 1.9043 20100516 213809.500 3835959 1274045889.60 396.245 1.9053 20100516 213809.600 3836037 1274045889.70 395.776 1.9032 20100516 213809.700 3836147 1274045889.80 395.841 1.9054 20100516 213809.800 3836256 1274045889.90 395.804 1.9018 20100516 213809.900 3836366 1274045890.00 395.641 1.9038 20100516 213810.000 3836444 1274045890.10 395.620 1.9043 20100516 213810.100 3836553 1274045890.20 395.823 1.9043 20100516 213810.200 3836662 1274045890.30 395.648 1.9036 20100516 213810.300 3836741 1274045890.40 395.914 1.9031 20100516 213810.400 3836912 1274045890.50 395.908 1.9053 20100516 213810.500 3836959 1274045890.60 396.385 1.9045 20100516 213810.600 3837037 1274045890.70 395.850 1.9023 20100516 213810.700 3837147 1274045890.80 395.970 1.9044 20100516 213810.800 3837256 1274045890.90 396.078 1.9040 20100516 213810.900 3837366 1274045891.00 395.791 1.9035 20100516 213811.000 3837444 1274045891.10 395.824 1.9023 20100516 213811.100 3837553 1274045891.20 396.130 1.9047 20100516 213811.200 3837662 1274045891.30 395.835 1.9044 20100516 213811.300 3837741 1274045891.40 396.017 1.9041 20100516 213811.400 3837850 1274045891.50 395.430 1.9028 20100516 213811.500 3837959 1274045891.60 395.791 1.9053 20100516 213811.600 3838069 1274045891.70 396.004 1.9048 20100516 213811.700 3838147 1274045891.80 395.889 1.9047 20100516 213811.800 3838256 1274045891.90 395.956 1.9038 20100516 213811.900 3838366 1274045892.00 395.909 1.9054 20100516 213812.000 3838444 1274045892.10 396.066 1.9051 20100516 213812.100 3838553 1274045892.20 396.202 1.9080 20100516 213812.200 3838662 1274045892.30 396.301 1.9041 20100516 213812.300 3838741 1274045892.40 396.059 1.9025 20100516 213812.400 3838850 1274045892.50 395.766 1.9024 20100516 213812.500 3838959 1274045892.60 395.963 1.9043 20100516 213812.600 3839037 1274045892.70 396.046 1.9044 20100516 213812.700 3839147 1274045892.80 396.597 1.9051 20100516 213812.800 3839256 1274045892.90 396.212 1.9078 20100516 213812.900 3839366 1274045893.00 395.983 1.9047 20100516 213813.000 3839444 1274045893.10 395.817 1.9053 20100516 213813.100 3839553 1274045893.20 395.929 1.9045 20100516 213813.200 3839662 1274045893.30 395.898 1.9016 20100516 213813.300 3839741 1274045893.40 395.857 1.9038 20100516 213813.400 3839850 1274045893.50 395.656 1.8982 20100516 213813.500 3839959 1274045893.60 396.263 1.9051 20100516 213813.600 3840037 1274045893.70 396.086 1.9048 20100516 213813.700 3840147 1274045893.80 395.880 1.9029 20100516 213813.800 3840256 1274045893.90 395.860 1.9054 20100516 213813.900 3840366 1274045894.00 396.170 1.9049 20100516 213814.000 3840444 1274045894.10 395.802 1.9016 20100516 213814.100 3840553 1274045894.20 395.891 1.9044 20100516 213814.200 3840662 1274045894.30 396.064 1.9036 20100516 213814.300 3840741 1274045894.40 396.029 1.9052 20100516 213814.400 3840850 1274045894.50 396.079 1.9068 20100516 213814.500 3840959 1274045894.60 395.778 1.9042 20100516 213814.600 3841037 1274045894.70 395.717 1.8991 20100516 213814.700 3841147 1274045894.80 396.101 1.9045 20100516 213814.800 3841256 1274045894.90 396.085 1.9026 20100516 213814.900 3841366 1274045895.00 395.956 1.9026 20100516 213815.000 3841444 1274045895.10 396.103 1.9036 20100516 213815.100 3841553 1274045895.20 395.956 1.9040 20100516 213815.200 3841662 1274045895.30 396.322 1.9046 20100516 213815.300 3841741 1274045895.40 396.085 1.9036 20100516 213815.400 3841850 1274045895.50 396.019 1.9037 20100516 213815.500 3841959 1274045895.60 395.893 1.9034 20100516 213815.600 3842037 1274045895.70 396.423 1.9066 20100516 213815.700 3842147 1274045895.80 396.046 1.9054 20100516 213815.800 3842256 1274045895.90 395.857 1.9035 20100516 213815.900 3842366 1274045896.00 396.292 1.9038 20100516 213816.000 3842444 1274045896.10 396.036 1.9031 20100516 213816.100 3842553 1274045896.20 396.279 1.9056 20100516 213816.200 3842662 1274045896.30 396.181 1.9052 20100516 213816.300 3842741 1274045896.40 396.109 1.9050 20100516 213816.400 3842850 1274045896.50 395.935 1.9049 20100516 213816.500 3842959 1274045896.60 395.850 1.9041 20100516 213816.600 3843037 1274045896.70 395.941 1.9018 20100516 213816.700 3843147 1274045896.80 396.268 1.9050 20100516 213816.800 3843256 1274045896.90 396.294 1.9056 20100516 213816.900 3843366 1274045897.00 396.145 1.9040 20100516 213817.000 3843444 1274045897.10 395.873 1.9036 20100516 213817.100 3843553 1274045897.20 396.705 1.9049 20100516 213817.200 3843662 1274045897.30 395.988 1.9046 20100516 213817.300 3843741 1274045897.40 396.112 1.9030 20100516 213817.400 3843850 1274045897.50 396.176 1.9054 20100516 213817.500 3843959 1274045897.60 396.354 1.9050 20100516 213817.600 3844037 1274045897.70 396.094 1.9037 20100516 213817.700 3844147 1274045897.80 395.771 1.9041 20100516 213817.800 3844256 1274045897.90 396.162 1.9073 20100516 213817.900 3844334 1274045898.00 396.240 1.9041 20100516 213818.000 3844491 1274045898.10 395.803 1.9049 20100516 213818.100 3844537 1274045898.20 396.129 1.9006 20100516 213818.200 3844647 1274045898.30 395.998 1.9016 20100516 213818.300 3844756 1274045898.40 396.035 1.9043 20100516 213818.400 3844866 1274045898.50 396.445 1.9047 20100516 213818.500 3844944 1274045898.60 396.006 1.9048 20100516 213818.600 3845053 1274045898.70 396.314 1.9091 20100516 213818.700 3845131 1274045898.80 395.827 1.9044 20100516 213818.800 3845287 1274045898.90 395.945 1.9021 20100516 213818.900 3845350 1274045899.00 396.223 1.9041 20100516 213819.000 3845459 1274045899.10 395.908 1.9038 20100516 213819.100 3845537 1274045899.20 396.249 1.9057 20100516 213819.200 3845647 1274045899.30 395.796 1.9049 20100516 213819.300 3845756 1274045899.40 395.807 1.9040 20100516 213819.400 3845866 1274045899.50 395.485 1.9023 20100516 213819.500 3845944 1274045899.60 395.967 1.9032 20100516 213819.600 3846053 1274045899.70 395.654 1.9010 20100516 213819.700 3846131 1274045899.80 395.596 1.9029 20100516 213819.800 3846241 1274045899.90 395.776 1.9052 20100516 213819.900 3846350 1274045900.00 395.689 1.9020 20100516 213820.000 3846459 1274045900.10 395.664 1.9023 20100516 213820.100 3846537 1274045900.20 395.675 1.9048 20100516 213820.200 3846647 1274045900.30 395.860 1.9075 20100516 213820.300 3846756 1274045900.40 395.833 1.9026 20100516 213820.400 3846866 1274045900.50 395.438 1.8991 20100516 213820.500 3846944 1274045900.60 395.176 1.9021 20100516 213820.600 3847053 1274045900.70 395.703 1.9019 20100516 213820.700 3847162 1274045900.80 395.468 1.9016 20100516 213820.800 3847241 1274045900.90 395.482 1.8987 20100516 213820.900 3847350 1274045901.00 395.659 1.9013 20100516 213821.000 3847459 1274045901.10 395.382 1.8987 20100516 213821.100 3847537 1274045901.20 395.710 1.9044 20100516 213821.200 3847647 1274045901.30 395.780 1.9069 20100516 213821.300 3847756 1274045901.40 395.951 1.9029 20100516 213821.400 3847866 1274045901.50 395.453 1.9038 20100516 213821.500 3847944 1274045901.60 395.770 1.9024 20100516 213821.600 3848053 1274045901.70 395.271 1.9004 20100516 213821.700 3848162 1274045901.80 395.677 1.9057 20100516 213821.800 3848241 1274045901.90 395.915 1.9047 20100516 213821.900 3848350 1274045902.00 395.985 1.9024 20100516 213822.000 3848459 1274045902.10 395.761 1.8998 20100516 213822.100 3848537 1274045902.20 395.583 1.9029 20100516 213822.200 3848647 1274045902.30 395.864 1.9025 20100516 213822.300 3848756 1274045902.40 395.945 1.9031 20100516 213822.400 3848866 1274045902.50 395.920 1.9060 20100516 213822.500 3848944 1274045902.60 395.623 1.9015 20100516 213822.600 3849053 1274045902.70 395.406 1.9010 20100516 213822.700 3849162 1274045902.80 395.678 1.9019 20100516 213822.800 3849241 1274045902.90 395.551 1.9006 20100516 213822.900 3849350 1274045903.00 395.714 1.9032 20100516 213823.000 3849459 1274045903.10 395.682 1.9021 20100516 213823.100 3849537 1274045903.20 395.822 1.9027 20100516 213823.200 3849647 1274045903.30 395.773 1.9040 20100516 213823.300 3849756 1274045903.40 395.627 1.9038 20100516 213823.400 3849866 1274045903.50 395.597 1.8998 20100516 213823.500 3849944 1274045903.60 395.884 1.9025 20100516 213823.600 3850053 1274045903.70 395.797 1.9012 20100516 213823.700 3850162 1274045903.80 395.703 1.9025 20100516 213823.800 3850241 1274045903.90 395.966 1.9043 20100516 213823.900 3850350 1274045904.00 395.786 1.9025 20100516 213824.000 3850459 1274045904.10 395.380 1.9019 20100516 213824.100 3850537 1274045904.20 395.825 1.9033 20100516 213824.200 3850647 1274045904.30 395.529 1.9007 20100516 213824.300 3850756 1274045904.40 395.628 1.9045 20100516 213824.400 3850866 1274045904.50 395.755 1.9043 20100516 213824.500 3850944 1274045904.60 395.593 1.9028 20100516 213824.600 3851053 1274045904.70 395.771 1.9033 20100516 213824.700 3851162 1274045904.80 395.562 1.9028 20100516 213824.800 3851241 1274045904.90 395.851 1.9031 20100516 213824.900 3851350 1274045905.00 395.664 1.9024 20100516 213825.000 3851459 1274045905.10 395.445 1.9025 20100516 213825.100 3851537 1274045905.20 395.316 1.9040 20100516 213825.200 3851647 1274045905.30 395.813 1.9059 20100516 213825.300 3851756 1274045905.40 395.448 1.9024 20100516 213825.400 3851866 1274045905.50 395.374 1.9021 20100516 213825.500 3851944 1274045905.60 395.632 1.9048 20100516 213825.600 3852053 1274045905.70 395.875 1.9060 20100516 213825.700 3852162 1274045905.80 395.467 1.9023 20100516 213825.800 3852241 1274045905.90 395.632 1.9027 20100516 213825.900 3852350 1274045906.00 395.466 1.9031 20100516 213826.000 3852459 1274045906.10 395.633 1.9031 20100516 213826.100 3852537 1274045906.20 395.360 1.8998 20100516 213826.200 3852647 1274045906.30 395.373 1.8973 20100516 213826.300 3852756 1274045906.40 395.531 1.9025 20100516 213826.400 3852866 1274045906.50 395.821 1.9033 20100516 213826.500 3852944 1274045906.60 395.491 1.9026 20100516 213826.600 3853053 1274045906.70 395.824 1.9041 20100516 213826.700 3853162 1274045906.80 395.279 1.9021 20100516 213826.800 3853241 1274045906.90 395.328 1.9013 20100516 213826.900 3853366 1274045907.00 395.312 1.9032 20100516 213827.000 3853444 1274045907.10 395.471 1.9001 20100516 213827.100 3853553 1274045907.20 395.496 1.9002 20100516 213827.200 3853662 1274045907.30 395.073 1.8998 20100516 213827.300 3853741 1274045907.40 395.623 1.9015 20100516 213827.400 3853850 1274045907.50 395.379 1.8987 20100516 213827.500 3853959 1274045907.60 395.616 1.9022 20100516 213827.600 3854037 1274045907.70 395.987 1.9070 20100516 213827.700 3854147 1274045907.80 395.212 1.9029 20100516 213827.800 3854256 1274045907.90 395.768 1.9025 20100516 213827.900 3854366 1274045908.00 395.851 1.9018 20100516 213828.000 3854444 1274045908.10 395.278 1.8995 20100516 213828.100 3854553 1274045908.20 395.819 1.9025 20100516 213828.200 3854662 1274045908.30 395.549 1.9063 20100516 213828.300 3854741 1274045908.40 395.488 1.9035 20100516 213828.400 3854850 1274045908.50 395.576 1.9033 20100516 213828.500 3854959 1274045908.60 395.618 1.9008 20100516 213828.600 3855037 1274045908.70 395.547 1.9011 20100516 213828.700 3855147 1274045908.80 395.728 1.9030 20100516 213828.800 3855256 1274045908.90 395.729 1.9045 20100516 213828.900 3855366 1274045909.00 395.587 1.9035 20100516 213829.000 3855444 1274045909.10 395.533 1.9006 20100516 213829.100 3855553 1274045909.20 395.811 1.9028 20100516 213829.200 3855662 1274045909.30 395.860 1.9038 20100516 213829.300 3855741 1274045909.40 395.705 1.9022 20100516 213829.400 3855850 1274045909.50 395.984 1.9039 20100516 213829.500 3855959 1274045909.60 395.776 1.9030 20100516 213829.600 3856037 1274045909.70 395.749 1.9015 20100516 213829.700 3856147 1274045909.80 395.880 1.9028 20100516 213829.800 3856256 1274045909.90 395.768 1.9037 20100516 213829.900 3856366 1274045910.00 395.732 1.9039 20100516 213830.000 3856444 1274045910.10 395.462 1.9034 20100516 213830.100 3856553 1274045910.20 395.620 1.9038 20100516 213830.200 3856662 1274045910.30 395.654 1.9021 20100516 213830.300 3856741 1274045910.40 395.621 1.9017 20100516 213830.400 3856850 1274045910.50 395.629 1.9001 20100516 213830.500 3856959 1274045910.60 395.736 1.9037 20100516 213830.600 3857037 1274045910.70 395.873 1.9028 20100516 213830.700 3857147 1274045910.80 395.571 1.9026 20100516 213830.800 3857256 1274045910.90 395.794 1.9045 20100516 213830.900 3857366 1274045911.00 395.543 1.9042 20100516 213831.000 3857444 1274045911.10 395.808 1.9030 20100516 213831.100 3857553 1274045911.20 395.446 1.9023 20100516 213831.200 3857662 1274045911.30 395.577 1.9017 20100516 213831.300 3857741 1274045911.40 395.905 1.9028 20100516 213831.400 3857850 1274045911.50 395.210 1.8976 20100516 213831.500 3857959 1274045911.60 395.829 1.9050 20100516 213831.600 3858037 1274045911.70 395.891 1.9035 20100516 213831.700 3858147 1274045911.80 395.418 1.9018 20100516 213831.800 3858256 1274045911.90 395.711 1.9064 20100516 213831.900 3858334 1274045912.00 395.445 1.9033 20100516 213832.000 3858444 1274045912.10 395.711 1.9001 20100516 213832.100 3858553 1274045912.20 395.483 1.9011 20100516 213832.200 3858662 1274045912.30 395.309 1.9040 20100516 213832.300 3858741 1274045912.40 395.537 1.9001 20100516 213832.400 3858850 1274045912.50 395.558 1.9041 20100516 213832.500 3858959 1274045912.60 395.233 1.9008 20100516 213832.600 3859037 1274045912.70 395.468 1.9018 20100516 213832.700 3859147 1274045912.80 395.448 1.9010 20100516 213832.800 3859256 1274045912.90 395.173 1.9015 20100516 213832.900 3859366 1274045913.00 395.544 1.9038 20100516 213833.000 3859444 1274045913.10 395.068 1.9020 20100516 213833.100 3859553 1274045913.20 395.564 1.9033 20100516 213833.200 3859662 1274045913.30 395.631 1.9066 20100516 213833.300 3859741 1274045913.40 395.376 1.9021 20100516 213833.400 3859850 1274045913.50 395.639 1.9027 20100516 213833.500 3859959 1274045913.60 395.567 1.9028 20100516 213833.600 3900037 1274045913.70 395.388 1.8991 20100516 213833.700 3900147 1274045913.80 395.626 1.9004 20100516 213833.800 3900256 1274045913.90 395.573 1.8991 20100516 213833.900 3900366 1274045914.00 395.741 1.9022 20100516 213834.000 3900444 1274045914.10 395.670 1.9043 20100516 213834.100 3900553 1274045914.20 395.497 1.9029 20100516 213834.200 3900662 1274045914.30 395.717 1.9042 20100516 213834.300 3900772 1274045914.40 395.576 1.9030 20100516 213834.400 3900850 1274045914.50 395.149 1.8987 20100516 213834.500 3900959 1274045914.60 395.359 1.9029 20100516 213834.600 3901037 1274045914.70 395.490 1.9025 20100516 213834.700 3901147 1274045914.80 395.436 1.9033 20100516 213834.800 3901256 1274045914.90 395.444 1.9025 20100516 213834.900 3901366 1274045915.00 395.588 1.9027 20100516 213835.000 3901444 1274045915.10 395.542 1.9030 20100516 213835.100 3901553 1274045915.20 395.399 1.9030 20100516 213835.200 3901662 1274045915.30 395.212 1.9015 20100516 213835.300 3901772 1274045915.40 395.689 1.9030 20100516 213835.400 3901850 1274045915.50 395.508 1.9039 20100516 213835.500 3901959 1274045915.60 395.420 1.9026 20100516 213835.600 3902037 1274045915.70 395.515 1.9032 20100516 213835.700 3902147 1274045915.80 395.333 1.9038 20100516 213835.800 3902256 1274045915.90 395.477 1.9056 20100516 213835.900 3902366 1274045916.00 395.301 1.9014 20100516 213836.000 3902444 1274045916.10 395.617 1.9053 20100516 213836.100 3902553 1274045916.20 395.318 1.9010 20100516 213836.200 3902662 1274045916.30 395.326 1.9003 20100516 213836.300 3902741 1274045916.40 395.813 1.9019 20100516 213836.400 3902850 1274045916.50 395.309 1.9010 20100516 213836.500 3902959 1274045916.60 395.511 1.9025 20100516 213836.600 3903037 1274045916.70 395.945 1.9032 20100516 213836.700 3903147 1274045916.80 395.484 1.9023 20100516 213836.800 3903256 1274045916.90 395.804 1.9030 20100516 213836.900 3903366 1274045917.00 395.690 1.9031 20100516 213837.000 3903444 1274045917.10 395.452 1.9009 20100516 213837.100 3903553 1274045917.20 395.771 1.9049 20100516 213837.200 3903662 1274045917.30 395.670 1.9013 20100516 213837.300 3903741 1274045917.40 396.174 1.9040 20100516 213837.400 3903850 1274045917.50 395.811 1.9029 20100516 213837.500 3903959 1274045917.60 395.991 1.9027 20100516 213837.600 3904037 1274045917.70 395.759 1.9040 20100516 213837.700 3904147 1274045917.80 395.567 1.9033 20100516 213837.800 3904225 1274045917.90 395.471 1.9017 20100516 213837.900 3904381 1274045918.00 395.776 1.9031 20100516 213838.000 3904459 1274045918.10 395.757 1.8991 20100516 213838.100 3904537 1274045918.20 395.734 1.9029 20100516 213838.200 3904647 1274045918.30 395.522 1.9024 20100516 213838.300 3904756 1274045918.40 395.779 1.9050 20100516 213838.400 3904866 1274045918.50 395.489 1.9052 20100516 213838.500 3904944 1274045918.60 395.518 1.9035 20100516 213838.600 3905053 1274045918.70 395.797 1.9048 20100516 213838.700 3905162 1274045918.80 395.534 1.9021 20100516 213838.800 3905225 1274045918.90 395.394 1.9023 20100516 213838.900 3905381 1274045919.00 395.935 1.9022 20100516 213839.000 3905444 1274045919.10 395.670 1.9048 20100516 213839.100 3905553 1274045919.20 395.450 1.9048 20100516 213839.200 3905662 1274045919.30 395.735 1.9016 20100516 213839.300 3905741 1274045919.40 395.758 1.9004 20100516 213839.400 3905850 1274045919.50 395.796 1.9039 20100516 213839.500 3905959 1274045919.60 395.825 1.9031 20100516 213839.600 3906037 1274045919.70 395.507 1.9003 20100516 213839.700 3906147 1274045919.80 395.487 1.9032 20100516 213839.800 3906225 1274045919.90 395.749 1.9041 20100516 213839.900 3906381 1274045920.00 395.743 1.9034 20100516 213840.000 3906444 1274045920.10 395.947 1.9053 20100516 213840.100 3906553 1274045920.20 395.663 1.9028 20100516 213840.200 3906662 1274045920.30 395.622 1.9024 20100516 213840.300 3906741 1274045920.40 395.780 1.9018 20100516 213840.400 3906850 1274045920.50 395.571 1.9034 20100516 213840.500 3906959 1274045920.60 395.637 1.9021 20100516 213840.600 3907037 1274045920.70 395.414 1.9018 20100516 213840.700 3907147 1274045920.80 395.955 1.9033 20100516 213840.800 3907256 1274045920.90 395.542 1.9020 20100516 213840.900 3907366 1274045921.00 395.684 1.9044 20100516 213841.000 3907444 1274045921.10 395.639 1.9018 20100516 213841.100 3907553 1274045921.20 395.820 1.9041 20100516 213841.200 3907662 1274045921.30 395.703 1.9017 20100516 213841.300 3907741 1274045921.40 395.779 1.9048 20100516 213841.400 3907850 1274045921.50 396.145 1.9043 20100516 213841.500 3907959 1274045921.60 395.782 1.9021 20100516 213841.600 3908037 1274045921.70 395.616 1.9043 20100516 213841.700 3908147 1274045921.80 395.703 1.9021 20100516 213841.800 3908256 1274045921.90 395.611 1.9012 20100516 213841.900 3908366 1274045922.00 395.774 1.9032 20100516 213842.000 3908475 1274045922.10 395.566 1.9025 20100516 213842.100 3908537 1274045922.20 395.553 1.9034 20100516 213842.200 3908647 1274045922.30 395.264 1.9027 20100516 213842.300 3908756 1274045922.40 396.002 1.9036 20100516 213842.400 3908866 1274045922.50 395.643 1.9023 20100516 213842.500 3908944 1274045922.60 395.959 1.9026 20100516 213842.600 3909053 1274045922.70 395.936 1.9023 20100516 213842.700 3909162 1274045922.80 395.742 1.9055 20100516 213842.800 3909241 1274045922.90 395.888 1.9036 20100516 213842.900 3909350 1274045923.00 396.111 1.9014 20100516 213843.000 3909459 1274045923.10 395.697 1.9031 20100516 213843.100 3909537 1274045923.20 395.771 1.9033 20100516 213843.200 3909647 1274045923.30 396.143 1.9047 20100516 213843.300 3909756 1274045923.40 395.794 1.9033 20100516 213843.400 3909866 1274045923.50 395.981 1.9057 20100516 213843.500 3909944 1274045923.60 396.158 1.9028 20100516 213843.600 3910053 1274045923.70 395.901 1.8998 20100516 213843.700 3910162 1274045923.80 396.066 1.9043 20100516 213843.800 3910241 1274045923.90 395.725 1.9015 20100516 213843.900 3910350 1274045924.00 395.603 1.9032 20100516 213844.000 3910459 1274045924.10 395.781 1.9035 20100516 213844.100 3910569 1274045924.20 396.120 1.9045 20100516 213844.200 3910647 1274045924.30 396.561 1.9077 20100516 213844.300 3910756 1274045924.40 395.977 1.9020 20100516 213844.400 3910866 1274045924.50 395.722 1.9016 20100516 213844.500 3910944 1274045924.60 395.722 1.9038 20100516 213844.600 3911053 1274045924.70 396.113 1.9051 20100516 213844.700 3911162 1274045924.80 395.805 1.9047 20100516 213844.800 3911241 1274045924.90 395.897 1.9053 20100516 213844.900 3911350 1274045925.00 396.175 1.9031 20100516 213845.000 3911459 1274045925.10 395.982 1.9031 20100516 213845.100 3911537 1274045925.20 395.953 1.9042 20100516 213845.200 3911694 1274045925.30 395.947 1.9053 20100516 213845.300 3911741 1274045925.40 395.800 1.9041 20100516 213845.400 3911850 1274045925.50 395.985 1.9035 20100516 213845.500 3911959 1274045925.60 395.930 1.9033 20100516 213845.600 3912037 1274045925.70 395.580 1.9021 20100516 213845.700 3912162 1274045925.80 396.034 1.9034 20100516 213845.800 3912241 1274045925.90 396.080 1.9036 20100516 213845.900 3912350 1274045926.00 396.155 1.9045 20100516 213846.000 3912459 1274045926.10 396.151 1.9039 20100516 213846.100 3912537 1274045926.20 396.149 1.9011 20100516 213846.200 3912647 1274045926.30 395.955 1.9030 20100516 213846.300 3912756 1274045926.40 395.982 1.9030 20100516 213846.400 3912866 1274045926.50 395.629 1.9047 20100516 213846.500 3912944 1274045926.60 395.937 1.9032 20100516 213846.600 3913053 1274045926.70 396.332 1.9071 20100516 213846.700 3913162 1274045926.80 395.475 1.9028 20100516 213846.800 3913241 1274045926.90 395.783 1.9015 20100516 213846.900 3913350 1274045927.00 395.909 1.9010 20100516 213847.000 3913444 1274045927.10 395.802 1.9036 20100516 213847.100 3913553 1274045927.20 395.866 1.9037 20100516 213847.200 3913662 1274045927.30 395.532 1.9025 20100516 213847.300 3913741 1274045927.40 396.065 1.9038 20100516 213847.400 3913850 1274045927.50 395.756 1.9033 20100516 213847.500 3913959 1274045927.60 395.863 1.9042 20100516 213847.600 3914037 1274045927.70 395.655 1.9025 20100516 213847.700 3914147 1274045927.80 395.823 1.9044 20100516 213847.800 3914256 1274045927.90 396.032 1.9041 20100516 213847.900 3914366 1274045928.00 395.929 1.9032 20100516 213848.000 3914444 1274045928.10 395.998 1.9029 20100516 213848.100 3914553 1274045928.20 395.994 1.9043 20100516 213848.200 3914662 1274045928.30 396.181 1.9048 20100516 213848.300 3914741 1274045928.40 396.104 1.9043 20100516 213848.400 3914850 1274045928.50 395.916 1.9047 20100516 213848.500 3914959 1274045928.60 395.817 1.9030 20100516 213848.600 3915037 1274045928.70 395.486 1.9041 20100516 213848.700 3915147 1274045928.80 395.713 1.9049 20100516 213848.800 3915256 1274045928.90 395.803 1.9023 20100516 213848.900 3915366 1274045929.00 395.512 1.9033 20100516 213849.000 3915444 1274045929.10 396.046 1.9044 20100516 213849.100 3915553 1274045929.20 395.806 1.9032 20100516 213849.200 3915662 1274045929.30 395.761 1.9033 20100516 213849.300 3915741 1274045929.40 395.868 1.9051 20100516 213849.400 3915850 1274045929.50 395.875 1.9057 20100516 213849.500 3915959 1274045929.60 395.842 1.9063 20100516 213849.600 3916037 1274045929.70 395.945 1.9045 20100516 213849.700 3916147 1274045929.80 396.003 1.9055 20100516 213849.800 3916256 1274045929.90 396.031 1.9034 20100516 213849.900 3916366 1274045930.00 395.623 1.9015 20100516 213850.000 3916444 1274045930.10 395.574 1.9021 20100516 213850.100 3916553 1274045930.20 396.135 1.9017 20100516 213850.200 3916662 1274045930.30 395.659 1.9039 20100516 213850.300 3916741 1274045930.40 396.162 1.9013 20100516 213850.400 3916850 1274045930.50 395.756 1.9033 20100516 213850.500 3916959 1274045930.60 395.931 1.9030 20100516 213850.600 3917037 1274045930.70 395.967 1.9046 20100516 213850.700 3917147 1274045930.80 395.763 1.9033 20100516 213850.800 3917256 1274045930.90 395.864 1.9040 20100516 213850.900 3917366 1274045931.00 395.900 1.9026 20100516 213851.000 3917444 1274045931.10 395.601 1.9004 20100516 213851.100 3917553 1274045931.20 395.891 1.9026 20100516 213851.200 3917662 1274045931.30 395.598 1.9026 20100516 213851.300 3917741 1274045931.40 395.974 1.9065 20100516 213851.400 3917850 1274045931.50 396.266 1.9057 20100516 213851.500 3917928 1274045931.60 396.139 1.9051 20100516 213851.600 3918100 1274045931.70 395.903 1.9028 20100516 213851.700 3918147 1274045931.80 396.076 1.9053 20100516 213851.800 3918256 1274045931.90 395.910 1.9038 20100516 213851.900 3918366 1274045932.00 396.107 1.9058 20100516 213852.000 3918444 1274045932.10 396.128 1.9058 20100516 213852.100 3918553 1274045932.20 396.338 1.9045 20100516 213852.200 3918662 1274045932.30 395.946 1.9042 20100516 213852.300 3918741 1274045932.40 396.109 1.9032 20100516 213852.400 3918850 1274045932.50 396.398 1.9064 20100516 213852.500 3918959 1274045932.60 396.253 1.9029 20100516 213852.600 3919069 1274045932.70 396.036 1.9058 20100516 213852.700 3919147 1274045932.80 395.989 1.9050 20100516 213852.800 3919256 1274045932.90 396.167 1.9032 20100516 213852.900 3919366 1274045933.00 396.036 1.9049 20100516 213853.000 3919444 1274045933.10 396.089 1.9033 20100516 213853.100 3919553 1274045933.20 396.310 1.9059 20100516 213853.200 3919662 1274045933.30 396.503 1.9057 20100516 213853.300 3919725 1274045933.40 396.235 1.9041 20100516 213853.400 3919881 1274045933.50 396.387 1.9027 20100516 213853.500 3919944 1274045933.60 396.242 1.9042 20100516 213853.600 3920053 1274045933.70 396.140 1.9043 20100516 213853.700 3920162 1274045933.80 395.956 1.9026 20100516 213853.800 3920241 1274045933.90 396.269 1.9041 20100516 213853.900 3920350 1274045934.00 396.216 1.9049 20100516 213854.000 3920459 1274045934.10 396.103 1.9035 20100516 213854.100 3920537 1274045934.20 396.144 1.9033 20100516 213854.200 3920647 1274045934.30 396.244 1.9030 20100516 213854.300 3920756 1274045934.40 396.392 1.9044 20100516 213854.400 3920866 1274045934.50 395.767 1.9045 20100516 213854.500 3920944 1274045934.60 396.528 1.9040 20100516 213854.600 3921053 1274045934.70 396.030 1.9055 20100516 213854.700 3921162 1274045934.80 396.476 1.9045 20100516 213854.800 3921241 1274045934.90 396.245 1.9055 20100516 213854.900 3921350 1274045935.00 396.263 1.9030 20100516 213855.000 3921459 1274045935.10 395.951 1.9044 20100516 213855.100 3921537 1274045935.20 396.515 1.9053 20100516 213855.200 3921647 1274045935.30 396.391 1.9052 20100516 213855.300 3921756 1274045935.40 395.997 1.9048 20100516 213855.400 3921866 1274045935.50 396.017 1.9043 20100516 213855.500 3921944 1274045935.60 396.203 1.9044 20100516 213855.600 3922053 1274045935.70 396.454 1.9075 20100516 213855.700 3922162 1274045935.80 396.115 1.9037 20100516 213855.800 3922241 1274045935.90 395.974 1.9005 20100516 213855.900 3922350 1274045936.00 396.287 1.9048 20100516 213856.000 3922459 1274045936.10 396.245 1.9045 20100516 213856.100 3922537 1274045936.20 396.251 1.9058 20100516 213856.200 3922647 1274045936.30 396.391 1.9041 20100516 213856.300 3922756 1274045936.40 396.143 1.9025 20100516 213856.400 3922866 1274045936.50 396.167 1.9020 20100516 213856.500 3922944 1274045936.60 396.315 1.9028 20100516 213856.600 3923053 1274045936.70 395.804 1.9050 20100516 213856.700 3923162 1274045936.80 396.139 1.9047 20100516 213856.800 3923241 1274045936.90 396.004 1.9014 20100516 213856.900 3923350 1274045937.00 396.318 1.9056 20100516 213857.000 3923459 1274045937.10 396.664 1.9081 20100516 213857.100 3923537 1274045937.20 396.225 1.9054 20100516 213857.200 3923647 1274045937.30 396.019 1.9014 20100516 213857.300 3923756 1274045937.40 396.184 1.9056 20100516 213857.400 3923866 1274045937.50 396.193 1.9049 20100516 213857.500 3923944 1274045937.60 396.129 1.9032 20100516 213857.600 3924053 1274045937.70 396.254 1.9048 20100516 213857.700 3924162 1274045937.80 395.943 1.9036 20100516 213857.800 3924241 1274045937.90 396.178 1.9035 20100516 213857.900 3924350 1274045938.00 396.111 1.9036 20100516 213858.000 3924459 1274045938.10 395.837 1.9007 20100516 213858.100 3924537 1274045938.20 396.177 1.9050 20100516 213858.200 3924647 1274045938.30 396.321 1.9035 20100516 213858.300 3924756 1274045938.40 396.340 1.9067 20100516 213858.400 3924866 1274045938.50 396.346 1.9102 20100516 213858.500 3924944 1274045938.60 396.343 1.9070 20100516 213858.600 3925053 1274045938.70 396.290 1.9069 20100516 213858.700 3925162 1274045938.80 395.856 1.9055 20100516 213858.800 3925241 1274045938.90 395.838 1.9037 20100516 213858.900 3925350 1274045939.00 396.289 1.9049 20100516 213859.000 3925459 1274045939.10 395.956 1.9017 20100516 213859.100 3925537 1274045939.20 396.178 1.9025 20100516 213859.200 3925647 1274045939.30 396.312 1.9044 20100516 213859.300 3925756 1274045939.40 396.249 1.9040 20100516 213859.400 3925866 1274045939.50 396.005 1.9030 20100516 213859.500 3925944 1274045939.60 396.369 1.9041 20100516 213859.600 3926053 1274045939.70 395.930 1.9060 20100516 213859.700 3926147 1274045939.80 396.227 1.9048 20100516 213859.800 3926256 1274045939.90 395.805 1.9030 20100516 213859.900 3926366 1274045940.00 396.256 1.9044 20100516 213900.000 3926444 1274045940.10 396.129 1.9029 20100516 213900.100 3926553 1274045940.20 396.228 1.9040 20100516 213900.200 3926662 1274045940.30 396.413 1.9043 20100516 213900.300 3926741 1274045940.40 396.285 1.9049 20100516 213900.400 3926850 1274045940.50 396.334 1.9047 20100516 213900.500 3926959 1274045940.60 396.090 1.9047 20100516 213900.600 3927037 1274045940.70 396.383 1.9082 20100516 213900.700 3927147 1274045940.80 396.033 1.9029 20100516 213900.800 3927256 1274045940.90 395.677 1.9021 20100516 213900.900 3927366 1274045941.00 395.962 1.9057 20100516 213901.000 3927444 1274045941.10 396.144 1.9025 20100516 213901.100 3927553 1274045941.20 396.246 1.9028 20100516 213901.200 3927662 1274045941.30 396.112 1.9033 20100516 213901.300 3927741 1274045941.40 396.224 1.9038 20100516 213901.400 3927850 1274045941.50 396.217 1.9054 20100516 213901.500 3927959 1274045941.60 395.994 1.9055 20100516 213901.600 3928037 1274045941.70 396.236 1.9016 20100516 213901.700 3928147 1274045941.80 396.285 1.9044 20100516 213901.800 3928256 1274045941.90 396.209 1.9059 20100516 213901.900 3928366 1274045942.00 396.084 1.9053 20100516 213902.000 3928475 1274045942.10 396.245 1.9026 20100516 213902.100 3928537 1274045942.20 396.268 1.9027 20100516 213902.200 3928647 1274045942.30 396.017 1.9034 20100516 213902.300 3928756 1274045942.40 396.211 1.9064 20100516 213902.400 3928866 1274045942.50 396.442 1.9034 20100516 213902.500 3928944 1274045942.60 396.315 1.9031 20100516 213902.600 3929053 1274045942.70 396.142 1.9020 20100516 213902.700 3929162 1274045942.80 396.322 1.9052 20100516 213902.800 3929241 1274045942.90 396.667 1.9095 20100516 213902.900 3929350 1274045943.00 396.452 1.9068 20100516 213903.000 3929459 1274045943.10 396.287 1.9041 20100516 213903.100 3929537 1274045943.20 396.046 1.9038 20100516 213903.200 3929647 1274045943.30 396.015 1.9029 20100516 213903.300 3929756 1274045943.40 396.216 1.9051 20100516 213903.400 3929866 1274045943.50 396.399 1.9060 20100516 213903.500 3929944 1274045943.60 396.254 1.9036 20100516 213903.600 3930053 1274045943.70 396.033 1.9018 20100516 213903.700 3930162 1274045943.80 396.266 1.9041 20100516 213903.800 3930241 1274045943.90 396.374 1.9070 20100516 213903.900 3930350 1274045944.00 396.315 1.9035 20100516 213904.000 3930459 1274045944.10 396.051 1.9028 20100516 213904.100 3930537 1274045944.20 396.359 1.9062 20100516 213904.200 3930647 1274045944.30 396.387 1.9047 20100516 213904.300 3930756 1274045944.40 396.238 1.9048 20100516 213904.400 3930866 1274045944.50 396.104 1.9035 20100516 213904.500 3930944 1274045944.60 396.014 1.9035 20100516 213904.600 3931053 1274045944.70 396.193 1.9042 20100516 213904.700 3931162 1274045944.80 396.229 1.9045 20100516 213904.800 3931241 1274045944.90 395.986 1.9021 20100516 213904.900 3931350 1274045945.00 396.183 1.9025 20100516 213905.000 3931459 1274045945.10 396.606 1.9074 20100516 213905.100 3931537 1274045945.20 396.084 1.9081 20100516 213905.200 3931647 1274045945.30 396.356 1.9053 20100516 213905.300 3931756 1274045945.40 396.199 1.9056 20100516 213905.400 3931866 1274045945.50 396.219 1.9026 20100516 213905.500 3931975 1274045945.60 396.194 1.9055 20100516 213905.600 3932037 1274045945.70 395.970 1.9056 20100516 213905.700 3932147 1274045945.80 396.173 1.9047 20100516 213905.800 3932256 1274045945.90 396.115 1.9009 20100516 213905.900 3932366 1274045946.00 396.385 1.9034 20100516 213906.000 3932444 1274045946.10 396.580 1.9052 20100516 213906.100 3932553 1274045946.20 396.011 1.9053 20100516 213906.200 3932662 1274045946.30 395.962 1.9031 20100516 213906.300 3932741 1274045946.40 396.368 1.9044 20100516 213906.400 3932850 1274045946.50 396.281 1.9078 20100516 213906.500 3932959 1274045946.60 396.332 1.9047 20100516 213906.600 3933037 1274045946.70 396.067 1.9013 20100516 213906.700 3933147 1274045946.80 396.446 1.9057 20100516 213906.800 3933256 1274045946.90 396.477 1.9067 20100516 213906.900 3933366 1274045947.00 396.240 1.9070 20100516 213907.000 3933444 1274045947.10 396.424 1.9086 20100516 213907.100 3933553 1274045947.20 396.199 1.9040 20100516 213907.200 3933662 1274045947.30 396.352 1.9028 20100516 213907.300 3933741 1274045947.40 396.103 1.9053 20100516 213907.400 3933850 1274045947.50 396.553 1.9087 20100516 213907.500 3933959 1274045947.60 396.263 1.9059 20100516 213907.600 3934037 1274045947.70 396.322 1.9047 20100516 213907.700 3934147 1274045947.80 396.497 1.9028 20100516 213907.800 3934256 1274045947.90 395.961 1.9020 20100516 213907.900 3934366 1274045948.00 396.425 1.9039 20100516 213908.000 3934444 1274045948.10 396.676 1.9050 20100516 213908.100 3934553 1274045948.20 396.164 1.9057 20100516 213908.200 3934631 1274045948.30 396.458 1.9063 20100516 213908.300 3934787 1274045948.40 396.329 1.9066 20100516 213908.400 3934850 1274045948.50 396.404 1.9086 20100516 213908.500 3934959 1274045948.60 396.087 1.9008 20100516 213908.600 3935037 1274045948.70 396.440 1.9051 20100516 213908.700 3935147 1274045948.80 396.163 1.9048 20100516 213908.800 3935256 1274045948.90 395.936 1.9036 20100516 213908.900 3935366 1274045949.00 396.173 1.9051 20100516 213909.000 3935444 1274045949.10 396.299 1.9029 20100516 213909.100 3935553 1274045949.20 396.204 1.9064 20100516 213909.200 3935662 1274045949.30 396.108 1.9069 20100516 213909.300 3935741 1274045949.40 396.243 1.9035 20100516 213909.400 3935850 1274045949.50 396.013 1.9060 20100516 213909.500 3935959 1274045949.60 396.179 1.9053 20100516 213909.600 3936069 1274045949.70 396.239 1.9042 20100516 213909.700 3936147 1274045949.80 396.123 1.9048 20100516 213909.800 3936256 1274045949.90 396.106 1.9033 20100516 213909.900 3936366 1274045950.00 396.323 1.9052 20100516 213910.000 3936444 1274045950.10 396.105 1.9044 20100516 213910.100 3936553 1274045950.20 395.879 1.9061 20100516 213910.200 3936662 1274045950.30 396.285 1.9076 20100516 213910.300 3936741 1274045950.40 396.052 1.9048 20100516 213910.400 3936850 1274045950.50 395.686 1.9040 20100516 213910.500 3936959 1274045950.60 396.097 1.9037 20100516 213910.600 3937037 1274045950.70 396.095 1.9073 20100516 213910.700 3937147 1274045950.80 396.124 1.9058 20100516 213910.800 3937256 1274045950.90 395.956 1.9041 20100516 213910.900 3937366 1274045951.00 396.262 1.9050 20100516 213911.000 3937444 1274045951.10 395.970 1.9023 20100516 213911.100 3937553 1274045951.20 396.066 1.9048 20100516 213911.200 3937662 1274045951.30 396.120 1.9075 20100516 213911.300 3937772 1274045951.40 396.154 1.9076 20100516 213911.400 3937850 1274045951.50 395.955 1.9041 20100516 213911.500 3937959 1274045951.60 396.255 1.9030 20100516 213911.600 3938037 1274045951.70 395.927 1.9029 20100516 213911.700 3938147 1274045951.80 396.237 1.9052 20100516 213911.800 3938256 1274045951.90 396.206 1.9047 20100516 213911.900 3938366 1274045952.00 396.141 1.9048 20100516 213912.000 3938444 1274045952.10 396.218 1.9053 20100516 213912.100 3938553 1274045952.20 395.776 1.9044 20100516 213912.200 3938662 1274045952.30 396.178 1.9045 20100516 213912.300 3938741 1274045952.40 395.742 1.9042 20100516 213912.400 3938850 1274045952.50 396.183 1.9048 20100516 213912.500 3938928 1274045952.60 396.043 1.9047 20100516 213912.600 3939084 1274045952.70 395.943 1.9053 20100516 213912.700 3939147 1274045952.80 396.058 1.9064 20100516 213912.800 3939256 1274045952.90 395.976 1.9011 20100516 213912.900 3939366 1274045953.00 396.249 1.9035 20100516 213913.000 3939444 1274045953.10 396.299 1.9066 20100516 213913.100 3939553 1274045953.20 396.077 1.9055 20100516 213913.200 3939662 1274045953.30 395.997 1.9035 20100516 213913.300 3939741 1274045953.40 396.451 1.9058 20100516 213913.400 3939850 1274045953.50 395.931 1.9053 20100516 213913.500 3939959 1274045953.60 396.264 1.9063 20100516 213913.600 3940037 1274045953.70 396.120 1.9023 20100516 213913.700 3940147 1274045953.80 396.144 1.9068 20100516 213913.800 3940272 1274045953.90 396.333 1.9042 20100516 213913.900 3940350 1274045954.00 396.391 1.9059 20100516 213914.000 3940459 1274045954.10 396.670 1.9066 20100516 213914.100 3940537 1274045954.20 396.160 1.9031 20100516 213914.200 3940647 1274045954.30 396.202 1.9059 20100516 213914.300 3940756 1274045954.40 396.031 1.9033 20100516 213914.400 3940866 1274045954.50 396.187 1.9025 20100516 213914.500 3940928 1274045954.60 396.201 1.9065 20100516 213914.600 3941084 1274045954.70 396.511 1.9064 20100516 213914.700 3941147 1274045954.80 395.976 1.9059 20100516 213914.800 3941256 1274045954.90 396.379 1.9056 20100516 213914.900 3941366 1274045955.00 396.296 1.9047 20100516 213915.000 3941444 1274045955.10 396.469 1.9073 20100516 213915.100 3941553 1274045955.20 396.360 1.9038 20100516 213915.200 3941662 1274045955.30 395.975 1.9013 20100516 213915.300 3941741 1274045955.40 395.720 1.9050 20100516 213915.400 3941850 1274045955.50 396.412 1.9052 20100516 213915.500 3941959 1274045955.60 396.095 1.9035 20100516 213915.600 3942037 1274045955.70 395.998 1.9036 20100516 213915.700 3942147 1274045955.80 395.685 1.9045 20100516 213915.800 3942256 1274045955.90 395.948 1.9044 20100516 213915.900 3942366 1274045956.00 396.016 1.9048 20100516 213916.000 3942444 1274045956.10 396.588 1.8998 20100516 213916.100 3942553 1274045956.20 396.036 1.9064 20100516 213916.200 3942662 1274045956.30 396.460 1.9071 20100516 213916.300 3942741 1274045956.40 396.220 1.9053 20100516 213916.400 3942850 1274045956.50 396.064 1.9027 20100516 213916.500 3942959 1274045956.60 395.978 1.9032 20100516 213916.600 3943037 1274045956.70 395.977 1.9019 20100516 213916.700 3943147 1274045956.80 395.914 1.9052 20100516 213916.800 3943256 1274045956.90 396.900 1.9083 20100516 213916.900 3943366 1274045957.00 395.744 1.9040 20100516 213917.000 3943444 1274045957.10 396.360 1.9058 20100516 213917.100 3943553 1274045957.20 396.119 1.9049 20100516 213917.200 3943662 1274045957.30 396.275 1.9042 20100516 213917.300 3943741 1274045957.40 396.028 1.9040 20100516 213917.400 3943850 1274045957.50 396.124 1.8999 20100516 213917.500 3943959 1274045957.60 396.578 1.9029 20100516 213917.600 3944037 1274045957.70 396.474 1.9064 20100516 213917.700 3944147 1274045957.80 396.273 1.9049 20100516 213917.800 3944256 1274045957.90 396.204 1.9046 20100516 213917.900 3944334 1274045958.00 396.382 1.9049 20100516 213918.000 3944444 1274045958.10 395.902 1.9052 20100516 213918.100 3944553 1274045958.20 396.204 1.9063 20100516 213918.200 3944662 1274045958.30 396.139 1.9027 20100516 213918.300 3944741 1274045958.40 396.176 1.9043 20100516 213918.400 3944850 1274045958.50 396.139 1.9032 20100516 213918.500 3944959 1274045958.60 396.012 1.9040 20100516 213918.600 3945037 1274045958.70 395.870 1.9022 20100516 213918.700 3945147 1274045958.80 396.389 1.9053 20100516 213918.800 3945256 1274045958.90 396.175 1.9090 20100516 213918.900 3945366 1274045959.00 395.998 1.9025 20100516 213919.000 3945444 1274045959.10 395.855 1.9033 20100516 213919.100 3945553 1274045959.20 396.191 1.9043 20100516 213919.200 3945662 1274045959.30 395.710 1.9023 20100516 213919.300 3945741 1274045959.40 396.272 1.9052 20100516 213919.400 3945850 1274045959.50 396.089 1.9040 20100516 213919.500 3945959 1274045959.60 395.884 1.9027 20100516 213919.600 3946037 1274045959.70 396.067 1.9059 20100516 213919.700 3946147 1274045959.80 396.006 1.9068 20100516 213919.800 3946256 1274045959.90 396.065 1.9024 20100516 213919.900 3946366 1274045960.00 396.084 1.9034 20100516 213920.000 3946444 1274045960.10 395.751 1.9002 20100516 213920.100 3946553 1274045960.20 396.299 1.9026 20100516 213920.200 3946662 1274045960.30 396.506 1.9060 20100516 213920.300 3946741 1274045960.40 395.823 1.9042 20100516 213920.400 3946850 1274045960.50 396.111 1.9038 20100516 213920.500 3946959 1274045960.60 396.111 1.9041 20100516 213920.600 3947037 1274045960.70 396.185 1.9079 20100516 213920.700 3947147 1274045960.80 395.891 1.9041 20100516 213920.800 3947256 1274045960.90 395.472 1.9008 20100516 213920.900 3947334 1274045961.00 396.041 1.9056 20100516 213921.000 3947491 1274045961.10 396.152 1.9084 20100516 213921.100 3947537 1274045961.20 396.060 1.9057 20100516 213921.200 3947647 1274045961.30 396.111 1.9060 20100516 213921.300 3947756 1274045961.40 396.088 1.9027 20100516 213921.400 3947866 1274045961.50 395.821 1.9019 20100516 213921.500 3947944 1274045961.60 395.927 1.9040 20100516 213921.600 3948053 1274045961.70 396.522 1.9040 20100516 213921.700 3948162 1274045961.80 396.216 1.9059 20100516 213921.800 3948241 1274045961.90 395.735 1.8996 20100516 213921.900 3948350 1274045962.00 396.086 1.9043 20100516 213922.000 3948459 1274045962.10 396.328 1.9086 20100516 213922.100 3948537 1274045962.20 395.919 1.9037 20100516 213922.200 3948647 1274045962.30 396.116 1.9060 20100516 213922.300 3948756 1274045962.40 395.995 1.9027 20100516 213922.400 3948866 1274045962.50 395.986 1.9043 20100516 213922.500 3948944 1274045962.60 396.182 1.9045 20100516 213922.600 3949053 1274045962.70 396.327 1.9075 20100516 213922.700 3949162 1274045962.80 396.082 1.9038 20100516 213922.800 3949241 1274045962.90 395.899 1.9015 20100516 213922.900 3949350 1274045963.00 395.970 1.9038 20100516 213923.000 3949459 1274045963.10 396.126 1.9061 20100516 213923.100 3949537 1274045963.20 396.289 1.9038 20100516 213923.200 3949647 1274045963.30 396.629 1.9049 20100516 213923.300 3949756 1274045963.40 396.101 1.9039 20100516 213923.400 3949866 1274045963.50 396.166 1.9064 20100516 213923.500 3949944 1274045963.60 396.162 1.9049 20100516 213923.600 3950053 1274045963.70 395.919 1.9046 20100516 213923.700 3950162 1274045963.80 395.804 1.9023 20100516 213923.800 3950241 1274045963.90 395.943 1.9003 20100516 213923.900 3950350 1274045964.00 396.557 1.9070 20100516 213924.000 3950459 1274045964.10 396.256 1.9042 20100516 213924.100 3950537 1274045964.20 396.206 1.9077 20100516 213924.200 3950647 1274045964.30 395.877 1.9049 20100516 213924.300 3950756 1274045964.40 396.016 1.9037 20100516 213924.400 3950866 1274045964.50 396.057 1.9021 20100516 213924.500 3950944 1274045964.60 396.440 1.9060 20100516 213924.600 3951053 1274045964.70 395.603 1.9020 20100516 213924.700 3951162 1274045964.80 396.037 1.9051 20100516 213924.800 3951241 1274045964.90 395.869 1.9022 20100516 213924.900 3951350 1274045965.00 396.069 1.9041 20100516 213925.000 3951459 1274045965.10 395.858 1.9066 20100516 213925.100 3951537 1274045965.20 396.169 1.9048 20100516 213925.200 3951647 1274045965.30 396.289 1.9047 20100516 213925.300 3951756 1274045965.40 396.163 1.9048 20100516 213925.400 3951866 1274045965.50 396.189 1.9050 20100516 213925.500 3951944 1274045965.60 396.281 1.9047 20100516 213925.600 3952053 1274045965.70 395.892 1.9067 20100516 213925.700 3952162 1274045965.80 395.743 1.9073 20100516 213925.800 3952241 1274045965.90 396.085 1.9034 20100516 213925.900 3952350 1274045966.00 395.866 1.9032 20100516 213926.000 3952459 1274045966.10 395.762 1.9017 20100516 213926.100 3952537 1274045966.20 396.274 1.9047 20100516 213926.200 3952647 1274045966.30 396.249 1.9049 20100516 213926.300 3952756 1274045966.40 396.140 1.9025 20100516 213926.400 3952866 1274045966.50 396.131 1.9039 20100516 213926.500 3952944 1274045966.60 396.190 1.9018 20100516 213926.600 3953053 1274045966.70 396.426 1.9067 20100516 213926.700 3953162 1274045966.80 396.186 1.9052 20100516 213926.800 3953241 1274045966.90 396.365 1.9058 20100516 213926.900 3953350 1274045967.00 396.003 1.9045 20100516 213927.000 3953459 1274045967.10 396.349 1.9049 20100516 213927.100 3953537 1274045967.20 396.355 1.9048 20100516 213927.200 3953647 1274045967.30 395.749 1.9045 20100516 213927.300 3953756 1274045967.40 396.510 1.9032 20100516 213927.400 3953866 1274045967.50 396.123 1.9039 20100516 213927.500 3953928 1274045967.60 396.174 1.9035 20100516 213927.600 3954100 1274045967.70 396.015 1.9033 20100516 213927.700 3954147 1274045967.80 396.160 1.9042 20100516 213927.800 3954256 1274045967.90 396.795 1.9082 20100516 213927.900 3954366 1274045968.00 395.984 1.9056 20100516 213928.000 3954444 1274045968.10 396.068 1.8991 20100516 213928.100 3954553 1274045968.20 396.092 1.9030 20100516 213928.200 3954662 1274045968.30 395.916 1.9010 20100516 213928.300 3954741 1274045968.40 396.247 1.9053 20100516 213928.400 3954850 1274045968.50 396.526 1.9071 20100516 213928.500 3954959 1274045968.60 396.235 1.9050 20100516 213928.600 3955037 1274045968.70 396.333 1.9048 20100516 213928.700 3955147 1274045968.80 396.156 1.9039 20100516 213928.800 3955256 1274045968.90 396.672 1.9056 20100516 213928.900 3955366 1274045969.00 396.003 1.9015 20100516 213929.000 3955444 1274045969.10 395.845 1.9008 20100516 213929.100 3955553 1274045969.20 396.076 1.9046 20100516 213929.200 3955662 1274045969.30 396.629 1.9048 20100516 213929.300 3955741 1274045969.40 396.172 1.9044 20100516 213929.400 3955850 1274045969.50 395.206 1.9033 20100516 213929.500 3955928 1274045969.60 395.819 1.9052 20100516 213929.600 3956037 1274045969.70 396.327 1.9053 20100516 213929.700 3956147 1274045969.80 396.248 1.9060 20100516 213929.800 3956256 1274045969.90 396.037 1.9058 20100516 213929.900 3956366 1274045970.00 396.218 1.9021 20100516 213930.000 3956444 1274045970.10 396.323 1.9040 20100516 213930.100 3956553 1274045970.20 396.401 1.9017 20100516 213930.200 3956662 1274045970.30 395.719 1.9030 20100516 213930.300 3956741 1274045970.40 396.341 1.9048 20100516 213930.400 3956850 1274045970.50 396.076 1.9061 20100516 213930.500 3956928 1274045970.60 396.564 1.9034 20100516 213930.600 3957084 1274045970.70 395.943 1.9057 20100516 213930.700 3957147 1274045970.80 396.248 1.9050 20100516 213930.800 3957256 1274045970.90 396.141 1.9044 20100516 213930.900 3957366 1274045971.00 396.093 1.9048 20100516 213931.000 3957444 1274045971.10 395.946 1.9011 20100516 213931.100 3957553 1274045971.20 395.999 1.9048 20100516 213931.200 3957662 1274045971.30 396.664 1.9085 20100516 213931.300 3957741 1274045971.40 395.744 1.9025 20100516 213931.400 3957850 1274045971.50 396.090 1.9062 20100516 213931.500 3957928 1274045971.60 396.033 1.9043 20100516 213931.600 3958084 1274045971.70 396.117 1.9044 20100516 213931.700 3958147 1274045971.80 396.127 1.9047 20100516 213931.800 3958256 1274045971.90 396.060 1.9033 20100516 213931.900 3958366 1274045972.00 396.210 1.9037 20100516 213932.000 3958444 1274045972.10 395.809 1.9046 20100516 213932.100 3958553 1274045972.20 395.829 1.9033 20100516 213932.200 3958662 1274045972.30 396.152 1.9038 20100516 213932.300 3958741 1274045972.40 396.048 1.9049 20100516 213932.400 3958850 1274045972.50 395.859 1.9026 20100516 213932.500 3958959 1274045972.60 396.101 1.9038 20100516 213932.600 3959037 1274045972.70 395.947 1.9037 20100516 213932.700 3959147 1274045972.80 396.128 1.9046 20100516 213932.800 3959256 1274045972.90 396.337 1.9055 20100516 213932.900 3959366 1274045973.00 396.065 1.9014 20100516 213933.000 3959444 1274045973.10 396.008 1.9067 20100516 213933.100 3959553 1274045973.20 396.270 1.9070 20100516 213933.200 3959662 1274045973.30 396.144 1.9015 20100516 213933.300 3959741 1274045973.40 396.359 1.9026 20100516 213933.400 3959850 1274045973.50 395.743 1.9011 20100516 213933.500 3959959 1274045973.60 396.122 1.9070 20100516 213933.600 4000037 1274045973.70 395.857 1.9024 20100516 213933.700 4000147 1274045973.80 396.175 1.9027 20100516 213933.800 4000225 1274045973.90 396.150 1.9025 20100516 213933.900 4000381 1274045974.00 396.083 1.9035 20100516 213934.000 4000444 1274045974.10 396.084 1.9030 20100516 213934.100 4000553 1274045974.20 396.021 1.9025 20100516 213934.200 4000662 1274045974.30 395.873 1.9048 20100516 213934.300 4000741 1274045974.40 396.165 1.9040 20100516 213934.400 4000850 1274045974.50 395.826 1.9014 20100516 213934.500 4000959 1274045974.60 396.157 1.9015 20100516 213934.600 4001037 1274045974.70 396.103 1.9039 20100516 213934.700 4001147 1274045974.80 395.859 1.9028 20100516 213934.800 4001256 1274045974.90 395.972 1.9010 20100516 213934.900 4001366 1274045975.00 395.974 1.9032 20100516 213935.000 4001444 1274045975.10 395.962 1.9026 20100516 213935.100 4001553 1274045975.20 395.996 1.9050 20100516 213935.200 4001662 1274045975.30 395.971 1.9032 20100516 213935.300 4001741 1274045975.40 396.183 1.9029 20100516 213935.400 4001850 1274045975.50 396.020 1.9011 20100516 213935.500 4001959 1274045975.60 396.058 1.9043 20100516 213935.600 4002037 1274045975.70 396.205 1.9047 20100516 213935.700 4002147 1274045975.80 396.083 1.9041 20100516 213935.800 4002256 1274045975.90 396.008 1.9025 20100516 213935.900 4002366 1274045976.00 395.834 1.9025 20100516 213936.000 4002444 1274045976.10 395.972 1.9027 20100516 213936.100 4002553 1274045976.20 396.105 1.9062 20100516 213936.200 4002662 1274045976.30 396.147 1.9028 20100516 213936.300 4002741 1274045976.40 396.109 1.9025 20100516 213936.400 4002850 1274045976.50 395.879 1.9005 20100516 213936.500 4002959 1274045976.60 395.782 1.9025 20100516 213936.600 4003037 1274045976.70 396.320 1.9056 20100516 213936.700 4003147 1274045976.80 396.211 1.9039 20100516 213936.800 4003256 1274045976.90 395.977 1.9044 20100516 213936.900 4003366 1274045977.00 395.798 1.9041 20100516 213937.000 4003444 1274045977.10 396.311 1.9073 20100516 213937.100 4003553 1274045977.20 396.120 1.9047 20100516 213937.200 4003662 1274045977.30 395.967 1.9060 20100516 213937.300 4003741 1274045977.40 395.954 1.9027 20100516 213937.400 4003850 1274045977.50 395.900 1.8985 20100516 213937.500 4003959 1274045977.60 396.175 1.9040 20100516 213937.600 4004037 1274045977.70 396.327 1.9061 20100516 213937.700 4004147 1274045977.80 395.862 1.9060 20100516 213937.800 4004225 1274045977.90 396.376 1.9082 20100516 213937.900 4004381 1274045978.00 396.056 1.9037 20100516 213938.000 4004444 1274045978.10 396.048 1.9027 20100516 213938.100 4004553 1274045978.20 395.875 1.9033 20100516 213938.200 4004662 1274045978.30 395.941 1.9036 20100516 213938.300 4004741 1274045978.40 396.220 1.9041 20100516 213938.400 4004850 1274045978.50 396.147 1.9046 20100516 213938.500 4004959 1274045978.60 395.857 1.9041 20100516 213938.600 4005069 1274045978.70 396.267 1.9052 20100516 213938.700 4005147 1274045978.80 395.788 1.9046 20100516 213938.800 4005256 1274045978.90 395.951 1.9029 20100516 213938.900 4005366 1274045979.00 395.971 1.9041 20100516 213939.000 4005444 1274045979.10 396.165 1.9057 20100516 213939.100 4005553 1274045979.20 396.362 1.9043 20100516 213939.200 4005662 1274045979.30 395.927 1.9063 20100516 213939.300 4005741 1274045979.40 396.166 1.9044 20100516 213939.400 4005850 1274045979.50 396.423 1.9026 20100516 213939.500 4005959 1274045979.60 396.057 1.9039 20100516 213939.600 4006037 1274045979.70 395.683 1.9003 20100516 213939.700 4006147 1274045979.80 395.855 1.9046 20100516 213939.800 4006256 1274045979.90 396.362 1.9054 20100516 213939.900 4006366 1274045980.00 395.970 1.9067 20100516 213940.000 4006444 1274045980.10 397.001 1.9102 20100516 213940.100 4006553 1274045980.20 395.629 1.9051 20100516 213940.200 4006662 1274045980.30 396.363 1.9042 20100516 213940.300 4006741 1274045980.40 396.058 1.9038 20100516 213940.400 4006850 1274045980.50 395.895 1.9015 20100516 213940.500 4006959 1274045980.60 396.033 1.9057 20100516 213940.600 4007037 1274045980.70 396.092 1.9073 20100516 213940.700 4007147 1274045980.80 396.106 1.9034 20100516 213940.800 4007256 1274045980.90 395.956 1.9026 20100516 213940.900 4007366 1274045981.00 396.175 1.9039 20100516 213941.000 4007444 1274045981.10 396.045 1.9041 20100516 213941.100 4007553 1274045981.20 396.054 1.9037 20100516 213941.200 4007662 1274045981.30 396.397 1.9069 20100516 213941.300 4007741 1274045981.40 396.092 1.9032 20100516 213941.400 4007850 1274045981.50 395.997 1.8999 20100516 213941.500 4007959 1274045981.60 396.065 1.9039 20100516 213941.600 4008037 1274045981.70 396.291 1.9043 20100516 213941.700 4008147 1274045981.80 395.998 1.9062 20100516 213941.800 4008256 1274045981.90 396.147 1.9048 20100516 213941.900 4008366 1274045982.00 396.237 1.9031 20100516 213942.000 4008444 1274045982.10 395.663 1.9027 20100516 213942.100 4008553 1274045982.20 395.890 1.9033 20100516 213942.200 4008662 1274045982.30 396.226 1.9059 20100516 213942.300 4008741 1274045982.40 396.272 1.9044 20100516 213942.400 4008850 1274045982.50 396.135 1.9061 20100516 213942.500 4008959 1274045982.60 396.064 1.9061 20100516 213942.600 4009037 1274045982.70 396.428 1.9061 20100516 213942.700 4009147 1274045982.80 396.069 1.9043 20100516 213942.800 4009256 1274045982.90 396.055 1.8996 20100516 213942.900 4009366 1274045983.00 396.218 1.9029 20100516 213943.000 4009444 1274045983.10 396.214 1.9042 20100516 213943.100 4009553 1274045983.20 396.241 1.9057 20100516 213943.200 4009631 1274045983.30 396.144 1.9054 20100516 213943.300 4009787 1274045983.40 396.049 1.9038 20100516 213943.400 4009850 1274045983.50 396.049 1.9046 20100516 213943.500 4009959 1274045983.60 395.972 1.9045 20100516 213943.600 4010037 1274045983.70 395.683 1.9020 20100516 213943.700 4010147 1274045983.80 396.167 1.9027 20100516 213943.800 4010256 1274045983.90 395.751 1.9032 20100516 213943.900 4010366 1274045984.00 396.198 1.9039 20100516 213944.000 4010444 1274045984.10 395.909 1.9062 20100516 213944.100 4010553 1274045984.20 396.200 1.9035 20100516 213944.200 4010662 1274045984.30 396.078 1.9035 20100516 213944.300 4010741 1274045984.40 396.047 1.9068 20100516 213944.400 4010850 1274045984.50 396.388 1.9089 20100516 213944.500 4010959 1274045984.60 396.244 1.9052 20100516 213944.600 4011037 1274045984.70 396.101 1.9027 20100516 213944.700 4011162 1274045984.80 396.187 1.9029 20100516 213944.800 4011256 1274045984.90 395.933 1.9038 20100516 213944.900 4011366 1274045985.00 396.193 1.9050 20100516 213945.000 4011475 1274045985.10 396.531 1.9067 20100516 213945.100 4011537 1274045985.20 396.122 1.9050 20100516 213945.200 4011647 1274045985.30 396.275 1.9073 20100516 213945.300 4011756 1274045985.40 396.232 1.9045 20100516 213945.400 4011866 1274045985.50 395.599 1.9022 20100516 213945.500 4011944 1274045985.60 396.259 1.9092 20100516 213945.600 4012053 1274045985.70 396.256 1.9054 20100516 213945.700 4012162 1274045985.80 396.036 1.9064 20100516 213945.800 4012241 1274045985.90 396.355 1.9046 20100516 213945.900 4012350 1274045986.00 396.398 1.9032 20100516 213946.000 4012459 1274045986.10 396.625 1.9048 20100516 213946.100 4012537 1274045986.20 396.113 1.9050 20100516 213946.200 4012647 1274045986.30 396.228 1.9032 20100516 213946.300 4012756 1274045986.40 396.325 1.9034 20100516 213946.400 4012834 1274045986.50 396.178 1.9054 20100516 213946.500 4012944 1274045986.60 396.228 1.9056 20100516 213946.600 4013053 1274045986.70 396.618 1.9098 20100516 213946.700 4013162 1274045986.80 396.195 1.9047 20100516 213946.800 4013272 1274045986.90 396.788 1.9028 20100516 213946.900 4013350 1274045987.00 396.303 1.9032 20100516 213947.000 4013459 1274045987.10 395.949 1.9032 20100516 213947.100 4013537 1274045987.20 395.823 1.9031 20100516 213947.200 4013647 1274045987.30 395.883 1.9037 20100516 213947.300 4013756 1274045987.40 396.394 1.9064 20100516 213947.400 4013866 1274045987.50 395.975 1.9038 20100516 213947.500 4013944 1274045987.60 396.034 1.9042 20100516 213947.600 4014053 1274045987.70 396.081 1.9021 20100516 213947.700 4014162 1274045987.80 396.058 1.9035 20100516 213947.800 4014241 1274045987.90 395.995 1.9060 20100516 213947.900 4014350 1274045988.00 396.297 1.9045 20100516 213948.000 4014459 1274045988.10 395.814 1.9013 20100516 213948.100 4014537 1274045988.20 396.146 1.9078 20100516 213948.200 4014647 1274045988.30 395.636 1.9047 20100516 213948.300 4014756 1274045988.40 395.619 1.9048 20100516 213948.400 4014866 1274045988.50 396.425 1.9042 20100516 213948.500 4014959 1274045988.60 396.024 1.9047 20100516 213948.600 4015037 1274045988.70 396.335 1.9036 20100516 213948.700 4015147 1274045988.80 396.103 1.9045 20100516 213948.800 4015256 1274045988.90 395.891 1.9010 20100516 213948.900 4015366 1274045989.00 396.034 1.9044 20100516 213949.000 4015444 1274045989.10 396.326 1.9073 20100516 213949.100 4015553 1274045989.20 395.930 1.9055 20100516 213949.200 4015662 1274045989.30 396.120 1.9041 20100516 213949.300 4015741 1274045989.40 396.095 1.9040 20100516 213949.400 4015850 1274045989.50 395.865 1.9030 20100516 213949.500 4015959 1274045989.60 395.997 1.9075 20100516 213949.600 4016037 1274045989.70 395.630 1.9028 20100516 213949.700 4016147 1274045989.80 396.186 1.9085 20100516 213949.800 4016256 1274045989.90 396.317 1.9049 20100516 213949.900 4016366 1274045990.00 396.240 1.9050 20100516 213950.000 4016444 1274045990.10 396.346 1.9077 20100516 213950.100 4016553 1274045990.20 396.409 1.9057 20100516 213950.200 4016662 1274045990.30 395.999 1.9024 20100516 213950.300 4016741 1274045990.40 396.086 1.9034 20100516 213950.400 4016897 1274045990.50 395.740 1.9034 20100516 213950.500 4016944 1274045990.60 396.121 1.9042 20100516 213950.600 4017053 1274045990.70 396.049 1.9060 20100516 213950.700 4017162 1274045990.80 395.958 1.9046 20100516 213950.800 4017241 1274045990.90 396.389 1.9064 20100516 213950.900 4017350 1274045991.00 396.034 1.9035 20100516 213951.000 4017459 1274045991.10 396.004 1.9030 20100516 213951.100 4017537 1274045991.20 396.154 1.9072 20100516 213951.200 4017647 1274045991.30 396.061 1.9082 20100516 213951.300 4017756 1274045991.40 396.314 1.9079 20100516 213951.400 4017866 1274045991.50 395.908 1.9048 20100516 213951.500 4017944 1274045991.60 396.161 1.9043 20100516 213951.600 4018053 1274045991.70 396.262 1.9047 20100516 213951.700 4018162 1274045991.80 396.288 1.9034 20100516 213951.800 4018241 1274045991.90 395.769 1.9036 20100516 213951.900 4018350 1274045992.00 396.110 1.9027 20100516 213952.000 4018459 1274045992.10 396.374 1.9081 20100516 213952.100 4018537 1274045992.20 396.032 1.9025 20100516 213952.200 4018647 1274045992.30 396.013 1.9017 20100516 213952.300 4018756 1274045992.40 396.236 1.9040 20100516 213952.400 4018866 1274045992.50 396.006 1.9031 20100516 213952.500 4018944 1274045992.60 396.215 1.9055 20100516 213952.600 4019053 1274045992.70 396.268 1.9056 20100516 213952.700 4019162 1274045992.80 396.239 1.9044 20100516 213952.800 4019241 1274045992.90 396.423 1.9077 20100516 213952.900 4019350 1274045993.00 396.121 1.9054 20100516 213953.000 4019459 1274045993.10 396.167 1.9047 20100516 213953.100 4019537 1274045993.20 396.278 1.9029 20100516 213953.200 4019647 1274045993.30 395.983 1.9020 20100516 213953.300 4019756 1274045993.40 396.437 1.9059 20100516 213953.400 4019866 1274045993.50 396.035 1.9038 20100516 213953.500 4019944 1274045993.60 396.080 1.9052 20100516 213953.600 4020053 1274045993.70 396.110 1.9088 20100516 213953.700 4020162 1274045993.80 395.814 1.9027 20100516 213953.800 4020241 1274045993.90 395.961 1.9036 20100516 213953.900 4020350 1274045994.00 395.926 1.9024 20100516 213954.000 4020459 1274045994.10 395.963 1.9055 20100516 213954.100 4020537 1274045994.20 396.000 1.9039 20100516 213954.200 4020647 1274045994.30 395.879 1.9024 20100516 213954.300 4020756 1274045994.40 396.290 1.9056 20100516 213954.400 4020866 1274045994.50 396.123 1.9021 20100516 213954.500 4020944 1274045994.60 395.527 1.9021 20100516 213954.600 4021053 1274045994.70 396.004 1.9072 20100516 213954.700 4021162 1274045994.80 395.957 1.9043 20100516 213954.800 4021241 1274045994.90 395.737 1.9042 20100516 213954.900 4021350 1274045995.00 396.045 1.9047 20100516 213955.000 4021459 1274045995.10 396.561 1.9057 20100516 213955.100 4021537 1274045995.20 396.255 1.9020 20100516 213955.200 4021647 1274045995.30 396.020 1.9005 20100516 213955.300 4021772 1274045995.40 396.125 1.9021 20100516 213955.400 4021850 1274045995.50 396.462 1.9056 20100516 213955.500 4021959 1274045995.60 396.082 1.9039 20100516 213955.600 4022037 1274045995.70 395.965 1.9003 20100516 213955.700 4022147 1274045995.80 396.150 1.9045 20100516 213955.800 4022256 1274045995.90 396.131 1.9047 20100516 213955.900 4022366 1274045996.00 396.160 1.9045 20100516 213956.000 4022444 1274045996.10 395.939 1.9022 20100516 213956.100 4022553 1274045996.20 396.006 1.9049 20100516 213956.200 4022662 1274045996.30 396.040 1.9050 20100516 213956.300 4022741 1274045996.40 395.935 1.9034 20100516 213956.400 4022850 1274045996.50 396.203 1.9032 20100516 213956.500 4022959 1274045996.60 396.224 1.9058 20100516 213956.600 4023037 1274045996.70 395.897 1.9027 20100516 213956.700 4023147 1274045996.80 395.925 1.9042 20100516 213956.800 4023256 1274045996.90 396.181 1.9050 20100516 213956.900 4023366 1274045997.00 396.164 1.9038 20100516 213957.000 4023444 1274045997.10 396.194 1.9043 20100516 213957.100 4023553 1274045997.20 396.840 1.9040 20100516 213957.200 4023662 1274045997.30 396.022 1.9107 20100516 213957.300 4023741 1274045997.40 396.215 1.9065 20100516 213957.400 4023850 1274045997.50 395.950 1.9015 20100516 213957.500 4023959 1274045997.60 396.067 1.9054 20100516 213957.600 4024037 1274045997.70 395.911 1.9026 20100516 213957.700 4024147 1274045997.80 396.103 1.9038 20100516 213957.800 4024256 1274045997.90 396.050 1.9046 20100516 213957.900 4024366 1274045998.00 396.261 1.9046 20100516 213958.000 4024444 1274045998.10 395.839 1.9017 20100516 213958.100 4024553 1274045998.20 395.743 1.9048 20100516 213958.200 4024662 1274045998.30 396.157 1.9018 20100516 213958.300 4024741 1274045998.40 396.142 1.9043 20100516 213958.400 4024850 1274045998.50 396.289 1.9063 20100516 213958.500 4024959 1274045998.60 396.059 1.9056 20100516 213958.600 4025069 1274045998.70 396.453 1.9078 20100516 213958.700 4025147 1274045998.80 396.100 1.9036 20100516 213958.800 4025256 1274045998.90 396.103 1.9064 20100516 213958.900 4025366 1274045999.00 396.066 1.9048 20100516 213959.000 4025444 1274045999.10 395.950 1.9019 20100516 213959.100 4025553 1274045999.20 395.870 1.9032 20100516 213959.200 4025662 1274045999.30 395.926 1.9051 20100516 213959.300 4025741 1274045999.40 396.139 1.9026 20100516 213959.400 4025850 1274045999.50 396.063 1.9082 20100516 213959.500 4025959 1274045999.60 396.236 1.9008 20100516 213959.600 4026037 1274045999.70 395.712 1.9006 20100516 213959.700 4026147 1274045999.80 396.612 1.9018 20100516 213959.800 4026256 1274045999.90 396.062 1.9054 20100516 213959.900 4026366 1274046000.00 396.006 1.9039 20100516 214000.000 4026444 1274046000.10 396.226 1.9042 20100516 214000.100 4026553 1274046000.20 396.053 1.9048 20100516 214000.200 4026662 1274046000.30 396.098 1.9058 20100516 214000.300 4026741 1274046000.40 396.052 1.9036 20100516 214000.400 4026850 1274046000.50 396.088 1.9041 20100516 214000.500 4026959 1274046000.60 396.116 1.9057 20100516 214000.600 4027037 1274046000.70 396.438 1.9059 20100516 214000.700 4027147 1274046000.80 396.460 1.9046 20100516 214000.800 4027256 1274046000.90 395.993 1.9055 20100516 214000.900 4027366 1274046001.00 396.223 1.9042 20100516 214001.000 4027444 1274046001.10 396.032 1.9044 20100516 214001.100 4027553 1274046001.20 396.004 1.9044 20100516 214001.200 4027662 1274046001.30 396.291 1.9044 20100516 214001.300 4027741 1274046001.40 396.008 1.9051 20100516 214001.400 4027850 1274046001.50 396.209 1.9026 20100516 214001.500 4027959 1274046001.60 396.292 1.9023 20100516 214001.600 4028037 1274046001.70 396.073 1.9045 20100516 214001.700 4028147 1274046001.80 396.123 1.9046 20100516 214001.800 4028256 1274046001.90 396.019 1.9048 20100516 214001.900 4028366 1274046002.00 396.323 1.9043 20100516 214002.000 4028444 1274046002.10 396.231 1.9059 20100516 214002.100 4028553 1274046002.20 396.057 1.9025 20100516 214002.200 4028662 1274046002.30 396.189 1.9051 20100516 214002.300 4028741 1274046002.40 396.145 1.9033 20100516 214002.400 4028850 1274046002.50 395.952 1.9024 20100516 214002.500 4028959 1274046002.60 396.234 1.9053 20100516 214002.600 4029037 1274046002.70 396.302 1.9044 20100516 214002.700 4029147 1274046002.80 396.260 1.9043 20100516 214002.800 4029256 1274046002.90 395.855 1.9046 20100516 214002.900 4029366 1274046003.00 395.710 1.9058 20100516 214003.000 4029444 1274046003.10 396.580 1.9052 20100516 214003.100 4029553 1274046003.20 395.843 1.9040 20100516 214003.200 4029662 1274046003.30 396.417 1.9063 20100516 214003.300 4029741 1274046003.40 396.035 1.9029 20100516 214003.400 4029850 1274046003.50 396.188 1.9030 20100516 214003.500 4029959 1274046003.60 395.881 1.9057 20100516 214003.600 4030037 1274046003.70 396.087 1.9035 20100516 214003.700 4030147 1274046003.80 395.934 1.9039 20100516 214003.800 4030256 1274046003.90 396.312 1.9048 20100516 214003.900 4030366 1274046004.00 396.037 1.9029 20100516 214004.000 4030444 1274046004.10 396.108 1.9027 20100516 214004.100 4030553 1274046004.20 396.063 1.9052 20100516 214004.200 4030662 1274046004.30 396.198 1.9051 20100516 214004.300 4030741 1274046004.40 395.899 1.9051 20100516 214004.400 4030850 1274046004.50 395.876 1.9036 20100516 214004.500 4030959 1274046004.60 396.011 1.9045 20100516 214004.600 4031037 1274046004.70 396.208 1.9058 20100516 214004.700 4031147 1274046004.80 396.148 1.9049 20100516 214004.800 4031256 1274046004.90 396.012 1.9051 20100516 214004.900 4031366 1274046005.00 396.178 1.9022 20100516 214005.000 4031444 1274046005.10 395.511 1.9024 20100516 214005.100 4031553 1274046005.20 395.739 1.9056 20100516 214005.200 4031662 1274046005.30 396.127 1.9041 20100516 214005.300 4031741 1274046005.40 395.839 1.9043 20100516 214005.400 4031850 1274046005.50 396.026 1.9019 20100516 214005.500 4031959 1274046005.60 395.926 1.9019 20100516 214005.600 4032037 1274046005.70 396.331 1.9051 20100516 214005.700 4032147 1274046005.80 395.686 1.9024 20100516 214005.800 4032256 1274046005.90 396.274 1.9014 20100516 214005.900 4032366 1274046006.00 396.225 1.9045 20100516 214006.000 4032444 1274046006.10 395.956 1.9038 20100516 214006.100 4032553 1274046006.20 396.088 1.9059 20100516 214006.200 4032662 1274046006.30 396.060 1.9054 20100516 214006.300 4032741 1274046006.40 395.909 1.9041 20100516 214006.400 4032866 1274046006.50 395.877 1.9027 20100516 214006.500 4032975 1274046006.60 395.881 1.9051 20100516 214006.600 4033037 1274046006.70 396.029 1.9038 20100516 214006.700 4033147 1274046006.80 396.138 1.9035 20100516 214006.800 4033256 1274046006.90 396.188 1.9050 20100516 214006.900 4033366 1274046007.00 396.109 1.9039 20100516 214007.000 4033444 1274046007.10 395.914 1.9041 20100516 214007.100 4033553 1274046007.20 396.058 1.9010 20100516 214007.200 4033662 1274046007.30 396.049 1.9035 20100516 214007.300 4033741 1274046007.40 395.917 1.9038 20100516 214007.400 4033866 1274046007.50 396.115 1.9041 20100516 214007.500 4033975 1274046007.60 395.985 1.9031 20100516 214007.600 4034037 1274046007.70 395.887 1.8960 20100516 214007.700 4034147 1274046007.80 396.145 1.9066 20100516 214007.800 4034256 1274046007.90 395.763 1.9014 20100516 214007.900 4034366 1274046008.00 396.017 1.9076 20100516 214008.000 4034444 1274046008.10 396.236 1.9107 20100516 214008.100 4034553 1274046008.20 396.127 1.9029 20100516 214008.200 4034662 1274046008.30 396.485 1.9057 20100516 214008.300 4034741 1274046008.40 395.809 1.9042 20100516 214008.400 4034866 1274046008.50 396.074 1.9031 20100516 214008.500 4034975 1274046008.60 396.208 1.9044 20100516 214008.600 4035037 1274046008.70 396.128 1.9027 20100516 214008.700 4035147 1274046008.80 395.930 1.9020 20100516 214008.800 4035256 1274046008.90 395.786 1.9005 20100516 214008.900 4035366 1274046009.00 396.077 1.9049 20100516 214009.000 4035444 1274046009.10 396.325 1.9035 20100516 214009.100 4035553 1274046009.20 396.158 1.9045 20100516 214009.200 4035662 1274046009.30 396.021 1.9042 20100516 214009.300 4035741 1274046009.40 395.941 1.9064 20100516 214009.400 4035850 1274046009.50 396.072 1.9049 20100516 214009.500 4035959 1274046009.60 395.786 1.9041 20100516 214009.600 4036037 1274046009.70 396.001 1.9038 20100516 214009.700 4036147 1274046009.80 396.252 1.9039 20100516 214009.800 4036256 1274046009.90 396.332 1.9041 20100516 214009.900 4036366 1274046010.00 396.213 1.9043 20100516 214010.000 4036444 1274046010.10 396.170 1.9071 20100516 214010.100 4036553 1274046010.20 396.192 1.9037 20100516 214010.200 4036662 1274046010.30 395.796 1.9011 20100516 214010.300 4036741 1274046010.40 395.998 1.9045 20100516 214010.400 4036850 1274046010.50 396.222 1.9032 20100516 214010.500 4036959 1274046010.60 396.348 1.9051 20100516 214010.600 4037037 1274046010.70 396.251 1.9032 20100516 214010.700 4037147 1274046010.80 395.789 1.9037 20100516 214010.800 4037256 1274046010.90 396.197 1.9032 20100516 214010.900 4037366 1274046011.00 396.163 1.9049 20100516 214011.000 4037444 1274046011.10 396.000 1.9045 20100516 214011.100 4037553 1274046011.20 396.459 1.9035 20100516 214011.200 4037662 1274046011.30 396.556 1.9040 20100516 214011.300 4037741 1274046011.40 396.578 1.9056 20100516 214011.400 4037850 1274046011.50 397.059 1.9021 20100516 214011.500 4037959 1274046011.60 396.809 1.9061 20100516 214011.600 4038037 1274046011.70 396.945 1.9071 20100516 214011.700 4038147 1274046011.80 396.619 1.9047 20100516 214011.800 4038256 1274046011.90 396.466 1.9070 20100516 214011.900 4038366 1274046012.00 396.444 1.9034 20100516 214012.000 4038444 1274046012.10 396.287 1.9041 20100516 214012.100 4038553 1274046012.20 396.369 1.9055 20100516 214012.200 4038662 1274046012.30 396.489 1.9068 20100516 214012.300 4038741 1274046012.40 396.125 1.9035 20100516 214012.400 4038850 1274046012.50 395.921 1.9040 20100516 214012.500 4038959 1274046012.60 395.910 1.9043 20100516 214012.600 4039037 1274046012.70 396.208 1.9031 20100516 214012.700 4039147 1274046012.80 396.094 1.9032 20100516 214012.800 4039256 1274046012.90 396.092 1.9067 20100516 214012.900 4039366 1274046013.00 395.821 1.9051 20100516 214013.000 4039444 1274046013.10 396.583 1.9097 20100516 214013.100 4039553 1274046013.20 395.920 1.9052 20100516 214013.200 4039662 1274046013.30 396.311 1.9060 20100516 214013.300 4039741 1274046013.40 395.881 1.9042 20100516 214013.400 4039850 1274046013.50 395.959 1.9055 20100516 214013.500 4039959 1274046013.60 396.249 1.9019 20100516 214013.600 4040037 1274046013.70 396.054 1.9021 20100516 214013.700 4040147 1274046013.80 396.000 1.9035 20100516 214013.800 4040256 1274046013.90 395.966 1.9031 20100516 214013.900 4040334 1274046014.00 396.274 1.9048 20100516 214014.000 4040444 1274046014.10 396.022 1.9111 20100516 214014.100 4040553 1274046014.20 395.730 1.9023 20100516 214014.200 4040662 1274046014.30 396.244 1.9050 20100516 214014.300 4040741 1274046014.40 396.090 1.9021 20100516 214014.400 4040850 1274046014.50 395.725 1.9009 20100516 214014.500 4040959 1274046014.60 395.585 1.9042 20100516 214014.600 4041037 1274046014.70 395.627 1.9035 20100516 214014.700 4041147 1274046014.80 395.880 1.9025 20100516 214014.800 4041256 1274046014.90 396.120 1.9054 20100516 214014.900 4041366 1274046015.00 396.059 1.9035 20100516 214015.000 4041444 1274046015.10 395.820 1.9055 20100516 214015.100 4041553 1274046015.20 396.020 1.9027 20100516 214015.200 4041662 1274046015.30 396.383 1.9051 20100516 214015.300 4041741 1274046015.40 395.768 1.9035 20100516 214015.400 4041850 1274046015.50 396.060 1.9039 20100516 214015.500 4041959 1274046015.60 395.863 1.9039 20100516 214015.600 4042037 1274046015.70 396.034 1.9025 20100516 214015.700 4042147 1274046015.80 395.601 1.9036 20100516 214015.800 4042256 1274046015.90 396.477 1.9046 20100516 214015.900 4042366 1274046016.00 395.946 1.9037 20100516 214016.000 4042444 1274046016.10 395.985 1.9060 20100516 214016.100 4042553 1274046016.20 395.931 1.9038 20100516 214016.200 4042662 1274046016.30 396.013 1.9037 20100516 214016.300 4042741 1274046016.40 396.169 1.9018 20100516 214016.400 4042850 1274046016.50 395.759 1.9020 20100516 214016.500 4042959 1274046016.60 395.916 1.9052 20100516 214016.600 4043069 1274046016.70 396.539 1.9085 20100516 214016.700 4043131 1274046016.80 395.912 1.9016 20100516 214016.800 4043241 1274046016.90 395.762 1.9027 20100516 214016.900 4043366 1274046017.00 396.037 1.9050 20100516 214017.000 4043444 1274046017.10 396.149 1.9036 20100516 214017.100 4043553 1274046017.20 395.818 1.9022 20100516 214017.200 4043662 1274046017.30 395.920 1.9037 20100516 214017.300 4043741 1274046017.40 395.911 1.9039 20100516 214017.400 4043850 1274046017.50 395.928 1.9047 20100516 214017.500 4043959 1274046017.60 395.624 1.9056 20100516 214017.600 4044037 1274046017.70 396.019 1.9079 20100516 214017.700 4044147 1274046017.80 395.959 1.9048 20100516 214017.800 4044256 1274046017.90 395.971 1.9013 20100516 214017.900 4044366 1274046018.00 395.858 1.9046 20100516 214018.000 4044444 1274046018.10 396.237 1.9074 20100516 214018.100 4044553 1274046018.20 396.292 1.9033 20100516 214018.200 4044662 1274046018.30 395.911 1.9038 20100516 214018.300 4044741 1274046018.40 396.270 1.9025 20100516 214018.400 4044850 1274046018.50 395.794 1.9017 20100516 214018.500 4044959 1274046018.60 395.841 1.9043 20100516 214018.600 4045037 1274046018.70 396.366 1.9056 20100516 214018.700 4045147 1274046018.80 396.145 1.9037 20100516 214018.800 4045256 1274046018.90 395.580 1.9022 20100516 214018.900 4045366 1274046019.00 396.031 1.9079 20100516 214019.000 4045444 1274046019.10 396.022 1.9056 20100516 214019.100 4045553 1274046019.20 396.297 1.9031 20100516 214019.200 4045662 1274046019.30 396.089 1.9050 20100516 214019.300 4045741 1274046019.40 396.114 1.9036 20100516 214019.400 4045850 1274046019.50 396.150 1.9038 20100516 214019.500 4045959 1274046019.60 396.004 1.9030 20100516 214019.600 4046037 1274046019.70 395.838 1.9027 20100516 214019.700 4046147 1274046019.80 396.003 1.9049 20100516 214019.800 4046256 1274046019.90 396.064 1.9055 20100516 214019.900 4046366 1274046020.00 396.026 1.9023 20100516 214020.000 4046444 1274046020.10 395.855 1.9041 20100516 214020.100 4046553 1274046020.20 396.021 1.9033 20100516 214020.200 4046662 1274046020.30 396.224 1.9056 20100516 214020.300 4046741 1274046020.40 396.034 1.9042 20100516 214020.400 4046850 1274046020.50 396.016 1.9038 20100516 214020.500 4046959 1274046020.60 396.035 1.9036 20100516 214020.600 4047037 1274046020.70 395.810 1.9030 20100516 214020.700 4047147 1274046020.80 396.191 1.9051 20100516 214020.800 4047256 1274046020.90 396.305 1.9074 20100516 214020.900 4047366 1274046021.00 396.177 1.9036 20100516 214021.000 4047444 1274046021.10 395.919 1.9046 20100516 214021.100 4047553 1274046021.20 396.029 1.9037 20100516 214021.200 4047662 1274046021.30 395.815 1.9011 20100516 214021.300 4047741 1274046021.40 396.009 1.9038 20100516 214021.400 4047850 1274046021.50 395.840 1.9018 20100516 214021.500 4047959 1274046021.60 396.203 1.9042 20100516 214021.600 4048037 1274046021.70 396.297 1.9040 20100516 214021.700 4048147 1274046021.80 395.835 1.9051 20100516 214021.800 4048256 1274046021.90 395.923 1.9033 20100516 214021.900 4048366 1274046022.00 396.185 1.9038 20100516 214022.000 4048444 1274046022.10 395.730 1.9036 20100516 214022.100 4048553 1274046022.20 395.933 1.9037 20100516 214022.200 4048662 1274046022.30 396.176 1.9059 20100516 214022.300 4048741 1274046022.40 396.067 1.9030 20100516 214022.400 4048850 1274046022.50 396.178 1.9065 20100516 214022.500 4048959 1274046022.60 396.225 1.9045 20100516 214022.600 4049037 1274046022.70 396.062 1.9037 20100516 214022.700 4049147 1274046022.80 396.071 1.9053 20100516 214022.800 4049272 1274046022.90 395.736 1.9023 20100516 214022.900 4049366 1274046023.00 396.560 1.9035 20100516 214023.000 4049444 1274046023.10 395.828 1.9057 20100516 214023.100 4049553 1274046023.20 396.073 1.9058 20100516 214023.200 4049662 1274046023.30 396.179 1.9026 20100516 214023.300 4049741 1274046023.40 396.057 1.9035 20100516 214023.400 4049850 1274046023.50 395.999 1.9071 20100516 214023.500 4049959 1274046023.60 396.437 1.9026 20100516 214023.600 4050037 1274046023.70 395.741 1.9096 20100516 214023.700 4050147 1274046023.80 395.863 1.9030 20100516 214023.800 4050256 1274046023.90 396.190 1.9050 20100516 214023.900 4050366 1274046024.00 396.006 1.9023 20100516 214024.000 4050444 1274046024.10 395.703 1.8997 20100516 214024.100 4050553 1274046024.20 396.097 1.9048 20100516 214024.200 4050662 1274046024.30 396.056 1.9060 20100516 214024.300 4050741 1274046024.40 395.941 1.9030 20100516 214024.400 4050850 1274046024.50 396.068 1.9033 20100516 214024.500 4050959 1274046024.60 395.811 1.9016 20100516 214024.600 4051037 1274046024.70 395.782 1.8997 20100516 214024.700 4051147 1274046024.80 396.148 1.9036 20100516 214024.800 4051256 1274046024.90 396.325 1.9039 20100516 214024.900 4051366 1274046025.00 395.982 1.9044 20100516 214025.000 4051444 1274046025.10 396.326 1.9054 20100516 214025.100 4051553 1274046025.20 395.910 1.9025 20100516 214025.200 4051662 1274046025.30 395.954 1.9014 20100516 214025.300 4051741 1274046025.40 395.837 1.9024 20100516 214025.400 4051850 1274046025.50 396.102 1.9062 20100516 214025.500 4051959 1274046025.60 395.715 1.9037 20100516 214025.600 4052037 1274046025.70 395.863 1.9013 20100516 214025.700 4052147 1274046025.80 395.661 1.9005 20100516 214025.800 4052256 1274046025.90 395.505 1.9026 20100516 214025.900 4052366 1274046026.00 396.027 1.9043 20100516 214026.000 4052444 1274046026.10 396.049 1.9078 20100516 214026.100 4052553 1274046026.20 396.203 1.9026 20100516 214026.200 4052662 1274046026.30 395.854 1.9058 20100516 214026.300 4052741 1274046026.40 395.860 1.9010 20100516 214026.400 4052850 1274046026.50 395.611 1.9020 20100516 214026.500 4052959 1274046026.60 395.938 1.9019 20100516 214026.600 4053037 1274046026.70 396.027 1.9032 20100516 214026.700 4053147 1274046026.80 395.954 1.9043 20100516 214026.800 4053256 1274046026.90 395.769 1.9028 20100516 214026.900 4053366 1274046027.00 396.045 1.9043 20100516 214027.000 4053444 1274046027.10 396.084 1.9056 20100516 214027.100 4053553 1274046027.20 395.892 1.9028 20100516 214027.200 4053662 1274046027.30 395.870 1.9023 20100516 214027.300 4053741 1274046027.40 395.829 1.9037 20100516 214027.400 4053850 1274046027.50 395.900 1.9047 20100516 214027.500 4053959 1274046027.60 395.989 1.9035 20100516 214027.600 4054037 1274046027.70 395.869 1.9026 20100516 214027.700 4054147 1274046027.80 395.727 1.9017 20100516 214027.800 4054256 1274046027.90 395.748 1.9005 20100516 214027.900 4054366 1274046028.00 396.301 1.9050 20100516 214028.000 4054444 1274046028.10 396.213 1.9048 20100516 214028.100 4054553 1274046028.20 396.201 1.9035 20100516 214028.200 4054662 1274046028.30 396.066 1.9051 20100516 214028.300 4054741 1274046028.40 395.910 1.9022 20100516 214028.400 4054850 1274046028.50 396.281 1.9040 20100516 214028.500 4054959 1274046028.60 395.686 1.9035 20100516 214028.600 4055037 1274046028.70 396.035 1.9060 20100516 214028.700 4055147 1274046028.80 395.824 1.9030 20100516 214028.800 4055256 1274046028.90 395.609 1.9028 20100516 214028.900 4055366 1274046029.00 395.882 1.9038 20100516 214029.000 4055444 1274046029.10 396.101 1.9071 20100516 214029.100 4055553 1274046029.20 395.813 1.9027 20100516 214029.200 4055662 1274046029.30 395.956 1.9016 20100516 214029.300 4055741 1274046029.40 395.951 1.9013 20100516 214029.400 4055850 1274046029.50 395.755 1.9021 20100516 214029.500 4055959 1274046029.60 396.016 1.9039 20100516 214029.600 4056037 1274046029.70 395.992 1.9043 20100516 214029.700 4056147 1274046029.80 396.010 1.9031 20100516 214029.800 4056256 1274046029.90 395.816 1.9046 20100516 214029.900 4056366 1274046030.00 395.891 1.9024 20100516 214030.000 4056444 1274046030.10 395.952 1.9020 20100516 214030.100 4056553 1274046030.20 395.942 1.9035 20100516 214030.200 4056662 1274046030.30 395.804 1.9036 20100516 214030.300 4056741 1274046030.40 395.758 1.9033 20100516 214030.400 4056866 1274046030.50 395.646 1.9014 20100516 214030.500 4056959 1274046030.60 395.810 1.9046 20100516 214030.600 4057037 1274046030.70 395.636 1.9038 20100516 214030.700 4057147 1274046030.80 395.861 1.9021 20100516 214030.800 4057256 1274046030.90 395.563 1.9027 20100516 214030.900 4057366 1274046031.00 395.888 1.9044 20100516 214031.000 4057444 1274046031.10 395.485 1.9018 20100516 214031.100 4057553 1274046031.20 396.121 1.9020 20100516 214031.200 4057662 1274046031.30 395.879 1.9023 20100516 214031.300 4057741 1274046031.40 396.083 1.9025 20100516 214031.400 4057850 1274046031.50 395.732 1.9002 20100516 214031.500 4057959 1274046031.60 395.870 1.9044 20100516 214031.600 4058037 1274046031.70 396.092 1.9039 20100516 214031.700 4058147 1274046031.80 395.827 1.9040 20100516 214031.800 4058256 1274046031.90 395.960 1.9026 20100516 214031.900 4058366 1274046032.00 395.787 1.9038 20100516 214032.000 4058444 1274046032.10 395.978 1.9022 20100516 214032.100 4058553 1274046032.20 395.932 1.9040 20100516 214032.200 4058662 1274046032.30 395.491 1.9059 20100516 214032.300 4058741 1274046032.40 395.913 1.9045 20100516 214032.400 4058850 1274046032.50 395.743 1.9048 20100516 214032.500 4058959 1274046032.60 396.022 1.9044 20100516 214032.600 4059037 1274046032.70 395.979 1.9020 20100516 214032.700 4059147 1274046032.80 395.985 1.9065 20100516 214032.800 4059256 1274046032.90 396.065 1.9044 20100516 214032.900 4059366 1274046033.00 395.892 1.9035 20100516 214033.000 4059444 1274046033.10 396.010 1.9059 20100516 214033.100 4059553 1274046033.20 396.006 1.9041 20100516 214033.200 4059631 1274046033.30 396.342 1.9023 20100516 214033.300 4059741 1274046033.40 395.831 1.9027 20100516 214033.400 4059850 1274046033.50 396.063 1.9036 20100516 214033.500 4059959 1274046033.60 396.322 1.9042 20100516 214033.600 4100037 1274046033.70 395.954 1.9065 20100516 214033.700 4100147 1274046033.80 395.969 1.9044 20100516 214033.800 4100256 1274046033.90 395.937 1.9043 20100516 214033.900 4100366 1274046034.00 396.035 1.9012 20100516 214034.000 4100475 1274046034.10 395.997 1.9023 20100516 214034.100 4100537 1274046034.20 395.817 1.9037 20100516 214034.200 4100647 1274046034.30 395.911 1.9050 20100516 214034.300 4100756 1274046034.40 395.993 1.9042 20100516 214034.400 4100866 1274046034.50 395.691 1.9026 20100516 214034.500 4100944 1274046034.60 396.135 1.9033 20100516 214034.600 4101053 1274046034.70 396.012 1.9073 20100516 214034.700 4101162 1274046034.80 396.215 1.9056 20100516 214034.800 4101241 1274046034.90 395.515 1.9022 20100516 214034.900 4101350 1274046035.00 395.737 1.9047 20100516 214035.000 4101459 1274046035.10 395.901 1.9025 20100516 214035.100 4101537 1274046035.20 395.868 1.9045 20100516 214035.200 4101647 1274046035.30 396.019 1.9039 20100516 214035.300 4101756 1274046035.40 395.771 1.9043 20100516 214035.400 4101866 1274046035.50 395.891 1.9031 20100516 214035.500 4101944 1274046035.60 396.076 1.9024 20100516 214035.600 4102053 1274046035.70 395.633 1.8996 20100516 214035.700 4102162 1274046035.80 395.959 1.9035 20100516 214035.800 4102241 1274046035.90 395.861 1.9024 20100516 214035.900 4102350 1274046036.00 396.063 1.9045 20100516 214036.000 4102459 1274046036.10 395.933 1.9045 20100516 214036.100 4102537 1274046036.20 395.770 1.9043 20100516 214036.200 4102647 1274046036.30 396.145 1.9051 20100516 214036.300 4102756 1274046036.40 395.896 1.9014 20100516 214036.400 4102834 1274046036.50 395.550 1.9006 20100516 214036.500 4102944 1274046036.60 395.973 1.9054 20100516 214036.600 4103053 1274046036.70 395.923 1.9023 20100516 214036.700 4103162 1274046036.80 395.927 1.9054 20100516 214036.800 4103241 1274046036.90 396.148 1.9027 20100516 214036.900 4103350 1274046037.00 395.871 1.9028 20100516 214037.000 4103459 1274046037.10 395.923 1.9031 20100516 214037.100 4103537 1274046037.20 395.904 1.9036 20100516 214037.200 4103647 1274046037.30 395.430 1.9005 20100516 214037.300 4103756 1274046037.40 396.004 1.9022 20100516 214037.400 4103866 1274046037.50 395.658 1.9013 20100516 214037.500 4103944 1274046037.60 395.995 1.9053 20100516 214037.600 4104053 1274046037.70 396.380 1.9064 20100516 214037.700 4104162 1274046037.80 395.676 1.9013 20100516 214037.800 4104241 1274046037.90 396.031 1.9023 20100516 214037.900 4104350 1274046038.00 395.643 1.9026 20100516 214038.000 4104459 1274046038.10 395.884 1.9001 20100516 214038.100 4104537 1274046038.20 395.905 1.9038 20100516 214038.200 4104647 1274046038.30 396.142 1.9060 20100516 214038.300 4104756 1274046038.40 395.733 1.9015 20100516 214038.400 4104866 1274046038.50 395.724 1.9018 20100516 214038.500 4104944 1274046038.60 395.782 1.9065 20100516 214038.600 4105053 1274046038.70 396.094 1.9044 20100516 214038.700 4105162 1274046038.80 395.567 1.9037 20100516 214038.800 4105241 1274046038.90 395.527 1.9024 20100516 214038.900 4105350 1274046039.00 395.597 1.9024 20100516 214039.000 4105459 1274046039.10 396.018 1.9055 20100516 214039.100 4105537 1274046039.20 395.615 1.9010 20100516 214039.200 4105647 1274046039.30 395.618 1.9018 20100516 214039.300 4105756 1274046039.40 395.950 1.9044 20100516 214039.400 4105850 1274046039.50 395.820 1.9024 20100516 214039.500 4105944 1274046039.60 395.676 1.9031 20100516 214039.600 4106053 1274046039.70 395.962 1.9056 20100516 214039.700 4106162 1274046039.80 395.850 1.9038 20100516 214039.800 4106241 1274046039.90 395.644 1.9013 20100516 214039.900 4106350 1274046040.00 395.914 1.9037 20100516 214040.000 4106459 1274046040.10 395.940 1.9030 20100516 214040.100 4106537 1274046040.20 395.828 1.9018 20100516 214040.200 4106647 1274046040.30 395.812 1.9040 20100516 214040.300 4106756 1274046040.40 395.759 1.9038 20100516 214040.400 4106866 1274046040.50 396.081 1.9059 20100516 214040.500 4106944 1274046040.60 395.717 1.9028 20100516 214040.600 4107053 1274046040.70 395.730 1.9021 20100516 214040.700 4107162 1274046040.80 395.645 1.9039 20100516 214040.800 4107241 1274046040.90 395.943 1.9040 20100516 214040.900 4107412 1274046041.00 395.402 1.9042 20100516 214041.000 4107428 1274046041.10 395.799 1.9027 20100516 214041.100 4107553 1274046041.20 395.815 1.9038 20100516 214041.200 4107662 1274046041.30 395.989 1.9057 20100516 214041.300 4107741 1274046041.40 395.703 1.9024 20100516 214041.400 4107850 1274046041.50 395.901 1.9023 20100516 214041.500 4107959 1274046041.60 395.594 1.9019 20100516 214041.600 4108037 1274046041.70 395.662 1.8986 20100516 214041.700 4108147 1274046041.80 396.030 1.9026 20100516 214041.800 4108256 1274046041.90 395.522 1.8986 20100516 214041.900 4108366 1274046042.00 395.883 1.9042 20100516 214042.000 4108444 1274046042.10 396.151 1.9034 20100516 214042.100 4108553 1274046042.20 395.837 1.9024 20100516 214042.200 4108662 1274046042.30 396.052 1.9032 20100516 214042.300 4108741 1274046042.40 395.874 1.9042 20100516 214042.400 4108850 1274046042.50 396.474 1.9072 20100516 214042.500 4108959 1274046042.60 395.883 1.9000 20100516 214042.600 4109037 1274046042.70 395.723 1.9029 20100516 214042.700 4109147 1274046042.80 395.689 1.9042 20100516 214042.800 4109256 1274046042.90 396.218 1.9045 20100516 214042.900 4109366 1274046043.00 395.823 1.9026 20100516 214043.000 4109444 1274046043.10 396.350 1.9065 20100516 214043.100 4109553 1274046043.20 395.533 1.9013 20100516 214043.200 4109662 1274046043.30 395.653 1.9039 20100516 214043.300 4109741 1274046043.40 395.994 1.9030 20100516 214043.400 4109850 1274046043.50 396.271 1.9093 20100516 214043.500 4109959 1274046043.60 395.837 1.9041 20100516 214043.600 4110037 1274046043.70 395.796 1.9053 20100516 214043.700 4110147 1274046043.80 395.917 1.9055 20100516 214043.800 4110256 1274046043.90 395.806 1.9034 20100516 214043.900 4110366 1274046044.00 396.204 1.9020 20100516 214044.000 4110444 1274046044.10 395.901 1.9039 20100516 214044.100 4110553 1274046044.20 395.683 1.9027 20100516 214044.200 4110662 1274046044.30 396.109 1.9014 20100516 214044.300 4110741 1274046044.40 395.573 1.9054 20100516 214044.400 4110850 1274046044.50 396.184 1.9046 20100516 214044.500 4110959 1274046044.60 395.644 1.9023 20100516 214044.600 4111037 1274046044.70 395.872 1.8998 20100516 214044.700 4111147 1274046044.80 395.762 1.9028 20100516 214044.800 4111256 1274046044.90 395.988 1.9016 20100516 214044.900 4111366 1274046045.00 395.882 1.9042 20100516 214045.000 4111444 1274046045.10 396.032 1.9038 20100516 214045.100 4111553 1274046045.20 395.950 1.9034 20100516 214045.200 4111662 1274046045.30 396.258 1.9040 20100516 214045.300 4111741 1274046045.40 395.845 1.9028 20100516 214045.400 4111850 1274046045.50 396.455 1.9059 20100516 214045.500 4111959 1274046045.60 395.993 1.9047 20100516 214045.600 4112069 1274046045.70 395.928 1.9047 20100516 214045.700 4112147 1274046045.80 396.093 1.9008 20100516 214045.800 4112256 1274046045.90 395.925 1.9034 20100516 214045.900 4112366 1274046046.00 395.864 1.9057 20100516 214046.000 4112444 1274046046.10 396.092 1.9005 20100516 214046.100 4112553 1274046046.20 396.278 1.9032 20100516 214046.200 4112662 1274046046.30 396.112 1.9029 20100516 214046.300 4112741 1274046046.40 395.984 1.9034 20100516 214046.400 4112850 1274046046.50 396.287 1.9058 20100516 214046.500 4112959 1274046046.60 395.941 1.9037 20100516 214046.600 4113037 1274046046.70 395.847 1.8991 20100516 214046.700 4113147 1274046046.80 395.904 1.9034 20100516 214046.800 4113256 1274046046.90 395.768 1.9056 20100516 214046.900 4113366 1274046047.00 395.919 1.9050 20100516 214047.000 4113444 1274046047.10 396.417 1.9067 20100516 214047.100 4113553 1274046047.20 395.968 1.9026 20100516 214047.200 4113662 1274046047.30 396.089 1.9035 20100516 214047.300 4113741 1274046047.40 395.526 1.9063 20100516 214047.400 4113850 1274046047.50 395.786 1.9026 20100516 214047.500 4113959 1274046047.60 395.776 1.9050 20100516 214047.600 4114069 1274046047.70 396.140 1.9071 20100516 214047.700 4114147 1274046047.80 395.648 1.9020 20100516 214047.800 4114256 1274046047.90 395.669 1.9002 20100516 214047.900 4114366 1274046048.00 396.015 1.9025 20100516 214048.000 4114444 1274046048.10 396.714 1.9050 20100516 214048.100 4114553 1274046048.20 395.718 1.9037 20100516 214048.200 4114662 1274046048.30 396.173 1.9019 20100516 214048.300 4114741 1274046048.40 396.281 1.9039 20100516 214048.400 4114850 1274046048.50 396.188 1.9047 20100516 214048.500 4114959 1274046048.60 396.209 1.9033 20100516 214048.600 4115037 1274046048.70 395.995 1.9033 20100516 214048.700 4115147 1274046048.80 395.990 1.9029 20100516 214048.800 4115256 1274046048.90 395.882 1.9035 20100516 214048.900 4115366 1274046049.00 396.191 1.9029 20100516 214049.000 4115444 1274046049.10 395.879 1.9028 20100516 214049.100 4115553 1274046049.20 395.994 1.9041 20100516 214049.200 4115662 1274046049.30 396.025 1.9001 20100516 214049.300 4115741 1274046049.40 395.998 1.9044 20100516 214049.400 4115850 1274046049.50 396.303 1.9050 20100516 214049.500 4115959 1274046049.60 396.162 1.9025 20100516 214049.600 4116069 1274046049.70 396.525 1.9074 20100516 214049.700 4116147 1274046049.80 396.033 1.9025 20100516 214049.800 4116256 1274046049.90 396.043 1.9009 20100516 214049.900 4116366 1274046050.00 395.971 1.9031 20100516 214050.000 4116444 1274046050.10 396.260 1.9027 20100516 214050.100 4116553 1274046050.20 396.406 1.9034 20100516 214050.200 4116662 1274046050.30 396.316 1.9060 20100516 214050.300 4116741 1274046050.40 395.941 1.9044 20100516 214050.400 4116850 1274046050.50 396.423 1.9038 20100516 214050.500 4116959 1274046050.60 395.906 1.9051 20100516 214050.600 4117037 1274046050.70 395.741 1.9032 20100516 214050.700 4117147 1274046050.80 396.372 1.9020 20100516 214050.800 4117256 1274046050.90 396.063 1.9065 20100516 214050.900 4117366 1274046051.00 395.898 1.9054 20100516 214051.000 4117444 1274046051.10 396.038 1.9044 20100516 214051.100 4117553 1274046051.20 396.144 1.9034 20100516 214051.200 4117662 1274046051.30 396.251 1.9062 20100516 214051.300 4117741 1274046051.40 395.869 1.9024 20100516 214051.400 4117850 1274046051.50 396.247 1.9063 20100516 214051.500 4117959 1274046051.60 396.006 1.9042 20100516 214051.600 4118037 1274046051.70 395.879 1.9022 20100516 214051.700 4118147 1274046051.80 396.003 1.9051 20100516 214051.800 4118256 1274046051.90 396.175 1.9070 20100516 214051.900 4118366 1274046052.00 395.884 1.9030 20100516 214052.000 4118444 1274046052.10 396.472 1.9040 20100516 214052.100 4118553 1274046052.20 396.132 1.9057 20100516 214052.200 4118662 1274046052.30 396.030 1.9029 20100516 214052.300 4118741 1274046052.40 396.399 1.9036 20100516 214052.400 4118850 1274046052.50 396.059 1.9059 20100516 214052.500 4118959 1274046052.60 396.183 1.9039 20100516 214052.600 4119037 1274046052.70 396.407 1.9049 20100516 214052.700 4119147 1274046052.80 396.218 1.9033 20100516 214052.800 4119256 1274046052.90 396.058 1.9006 20100516 214052.900 4119334 1274046053.00 396.199 1.9040 20100516 214053.000 4119491 1274046053.10 396.325 1.9056 20100516 214053.100 4119537 1274046053.20 396.203 1.9051 20100516 214053.200 4119647 1274046053.30 396.351 1.9032 20100516 214053.300 4119756 1274046053.40 396.258 1.9024 20100516 214053.400 4119866 1274046053.50 396.566 1.9056 20100516 214053.500 4119944 1274046053.60 395.850 1.9061 20100516 214053.600 4120053 1274046053.70 396.249 1.9067 20100516 214053.700 4120162 1274046053.80 396.197 1.9026 20100516 214053.800 4120241 1274046053.90 396.282 1.9044 20100516 214053.900 4120350 1274046054.00 395.853 1.9029 20100516 214054.000 4120459 1274046054.10 396.528 1.9056 20100516 214054.100 4120537 1274046054.20 396.305 1.9024 20100516 214054.200 4120647 1274046054.30 396.225 1.9005 20100516 214054.300 4120756 1274046054.40 396.258 1.9064 20100516 214054.400 4120866 1274046054.50 396.042 1.9043 20100516 214054.500 4120944 1274046054.60 396.463 1.9053 20100516 214054.600 4121053 1274046054.70 396.248 1.9046 20100516 214054.700 4121162 1274046054.80 396.237 1.9033 20100516 214054.800 4121241 1274046054.90 396.314 1.9031 20100516 214054.900 4121350 1274046055.00 396.164 1.9038 20100516 214055.000 4121459 1274046055.10 396.193 1.9037 20100516 214055.100 4121537 1274046055.20 395.993 1.9029 20100516 214055.200 4121647 1274046055.30 395.843 1.9022 20100516 214055.300 4121756 1274046055.40 396.312 1.9054 20100516 214055.400 4121866 1274046055.50 396.205 1.9035 20100516 214055.500 4121944 1274046055.60 396.527 1.9043 20100516 214055.600 4122053 1274046055.70 396.170 1.9054 20100516 214055.700 4122162 1274046055.80 396.246 1.9040 20100516 214055.800 4122241 1274046055.90 396.052 1.9033 20100516 214055.900 4122350 1274046056.00 396.193 1.9025 20100516 214056.000 4122459 1274046056.10 396.241 1.9024 20100516 214056.100 4122537 1274046056.20 396.339 1.9035 20100516 214056.200 4122647 1274046056.30 395.917 1.9047 20100516 214056.300 4122756 1274046056.40 396.237 1.9031 20100516 214056.400 4122881 1274046056.50 395.967 1.9021 20100516 214056.500 4122944 1274046056.60 396.219 1.9025 20100516 214056.600 4123053 1274046056.70 396.345 1.9019 20100516 214056.700 4123162 1274046056.80 396.250 1.9015 20100516 214056.800 4123241 1274046056.90 396.329 1.9015 20100516 214056.900 4123350 1274046057.00 395.923 1.9041 20100516 214057.000 4123459 1274046057.10 396.297 1.9035 20100516 214057.100 4123537 1274046057.20 396.150 1.9029 20100516 214057.200 4123694 1274046057.30 396.200 1.9038 20100516 214057.300 4123741 1274046057.40 396.145 1.9036 20100516 214057.400 4123850 1274046057.50 396.232 1.9055 20100516 214057.500 4123959 1274046057.60 396.312 1.9047 20100516 214057.600 4124037 1274046057.70 396.005 1.9019 20100516 214057.700 4124147 1274046057.80 396.218 1.9013 20100516 214057.800 4124256 1274046057.90 396.248 1.9054 20100516 214057.900 4124381 1274046058.00 395.864 1.9058 20100516 214058.000 4124444 1274046058.10 396.384 1.9048 20100516 214058.100 4124553 1274046058.20 396.175 1.9055 20100516 214058.200 4124662 1274046058.30 396.397 1.9065 20100516 214058.300 4124741 1274046058.40 396.145 1.9025 20100516 214058.400 4124850 1274046058.50 395.938 1.9035 20100516 214058.500 4124959 1274046058.60 396.104 1.9030 20100516 214058.600 4125037 1274046058.70 396.143 1.9006 20100516 214058.700 4125147 1274046058.80 396.259 1.9032 20100516 214058.800 4125256 1274046058.90 396.383 1.9037 20100516 214058.900 4125366 1274046059.00 396.022 1.9065 20100516 214059.000 4125444 1274046059.10 396.313 1.9096 20100516 214059.100 4125553 1274046059.20 396.209 1.9038 20100516 214059.200 4125662 1274046059.30 396.413 1.9035 20100516 214059.300 4125741 1274046059.40 396.078 1.9040 20100516 214059.400 4125850 1274046059.50 396.104 1.9026 20100516 214059.500 4125959 1274046059.60 396.012 1.9052 20100516 214059.600 4126037 1274046059.70 396.180 1.9026 20100516 214059.700 4126147 1274046059.80 396.039 1.9033 20100516 214059.800 4126256 1274046059.90 396.538 1.9048 20100516 214059.900 4126334 1274046060.00 396.351 1.9056 20100516 214100.000 4126491 1274046060.10 395.811 1.9033 20100516 214100.100 4126537 1274046060.20 396.248 1.9039 20100516 214100.200 4126647 1274046060.30 396.182 1.9013 20100516 214100.300 4126756 1274046060.40 395.991 1.9048 20100516 214100.400 4126866 1274046060.50 395.936 1.9028 20100516 214100.500 4126944 1274046060.60 396.171 1.9039 20100516 214100.600 4127053 1274046060.70 395.841 1.9005 20100516 214100.700 4127162 1274046060.80 396.225 1.9043 20100516 214100.800 4127241 1274046060.90 396.064 1.9020 20100516 214100.900 4127366 1274046061.00 396.373 1.9062 20100516 214101.000 4127459 1274046061.10 396.603 1.9057 20100516 214101.100 4127537 1274046061.20 395.963 1.9030 20100516 214101.200 4127647 1274046061.30 396.406 1.9060 20100516 214101.300 4127756 1274046061.40 396.109 1.9019 20100516 214101.400 4127881 1274046061.50 396.032 1.9026 20100516 214101.500 4127944 1274046061.60 396.134 1.9039 20100516 214101.600 4128053 1274046061.70 396.265 1.9023 20100516 214101.700 4128178 1274046061.80 396.377 1.9038 20100516 214101.800 4128256 1274046061.90 396.419 1.9084 20100516 214101.900 4128366 1274046062.00 396.178 1.9043 20100516 214102.000 4128444 1274046062.10 396.008 1.9030 20100516 214102.100 4128553 1274046062.20 396.328 1.9021 20100516 214102.200 4128662 1274046062.30 396.006 1.9021 20100516 214102.300 4128741 1274046062.40 396.112 1.9026 20100516 214102.400 4128850 1274046062.50 395.394 1.9021 20100516 214102.500 4128959 1274046062.60 395.966 1.8995 20100516 214102.600 4129037 1274046062.70 395.447 1.9013 20100516 214102.700 4129147 1274046062.80 395.812 1.9026 20100516 214102.800 4129256 1274046062.90 395.887 1.9084 20100516 214102.900 4129366 1274046063.00 395.546 1.9028 20100516 214103.000 4129444 1274046063.10 396.207 1.9049 20100516 214103.100 4129553 1274046063.20 395.198 1.9043 20100516 214103.200 4129662 1274046063.30 395.754 1.9013 20100516 214103.300 4129741 1274046063.40 395.623 1.9015 20100516 214103.400 4129850 1274046063.50 395.671 1.9013 20100516 214103.500 4129959 1274046063.60 396.153 1.9030 20100516 214103.600 4130037 1274046063.70 395.905 1.9031 20100516 214103.700 4130147 1274046063.80 395.866 1.9032 20100516 214103.800 4130256 1274046063.90 395.902 1.9056 20100516 214103.900 4130381 1274046064.00 395.810 1.9032 20100516 214104.000 4130444 1274046064.10 395.631 1.9013 20100516 214104.100 4130553 1274046064.20 396.128 1.9027 20100516 214104.200 4130662 1274046064.30 395.834 1.9021 20100516 214104.300 4130741 1274046064.40 395.719 1.9027 20100516 214104.400 4130850 1274046064.50 395.731 1.9016 20100516 214104.500 4130959 1274046064.60 395.837 1.9035 20100516 214104.600 4131037 1274046064.70 395.914 1.9041 20100516 214104.700 4131162 1274046064.80 395.896 1.9036 20100516 214104.800 4131272 1274046064.90 395.892 1.9018 20100516 214104.900 4131366 1274046065.00 396.182 1.9035 20100516 214105.000 4131459 1274046065.10 395.990 1.9023 20100516 214105.100 4131537 1274046065.20 395.872 1.9044 20100516 214105.200 4131647 1274046065.30 395.989 1.9041 20100516 214105.300 4131756 1274046065.40 396.108 1.9018 20100516 214105.400 4131881 1274046065.50 395.868 1.9014 20100516 214105.500 4131944 1274046065.60 395.599 1.9010 20100516 214105.600 4132053 1274046065.70 395.958 1.9040 20100516 214105.700 4132162 1274046065.80 395.940 1.9027 20100516 214105.800 4132241 1274046065.90 396.128 1.9050 20100516 214105.900 4132366 1274046066.00 395.820 1.9033 20100516 214106.000 4132459 1274046066.10 396.121 1.9022 20100516 214106.100 4132537 1274046066.20 396.163 1.9041 20100516 214106.200 4132647 1274046066.30 395.993 1.9043 20100516 214106.300 4132756 1274046066.40 395.617 1.9033 20100516 214106.400 4132881 1274046066.50 395.766 1.9013 20100516 214106.500 4132944 1274046066.60 395.834 1.9043 20100516 214106.600 4133053 1274046066.70 395.970 1.9029 20100516 214106.700 4133162 1274046066.80 395.942 1.9012 20100516 214106.800 4133241 1274046066.90 396.008 1.9011 20100516 214106.900 4133350 1274046067.00 396.642 1.9056 20100516 214107.000 4133459 1274046067.10 396.175 1.9035 20100516 214107.100 4133537 1274046067.20 395.979 1.9026 20100516 214107.200 4133647 1274046067.30 396.055 1.9029 20100516 214107.300 4133756 1274046067.40 395.699 1.9034 20100516 214107.400 4133881 1274046067.50 396.001 1.9012 20100516 214107.500 4133944 1274046067.60 395.848 1.9031 20100516 214107.600 4134053 1274046067.70 395.860 1.9022 20100516 214107.700 4134162 1274046067.80 395.755 1.9011 20100516 214107.800 4134241 1274046067.90 395.658 1.9051 20100516 214107.900 4134350 1274046068.00 395.657 1.9026 20100516 214108.000 4134444 1274046068.10 395.846 1.9027 20100516 214108.100 4134584 1274046068.20 395.814 1.9019 20100516 214108.200 4134647 1274046068.30 395.855 1.9026 20100516 214108.300 4134756 1274046068.40 396.006 1.9055 20100516 214108.400 4134881 1274046068.50 396.316 1.9047 20100516 214108.500 4134944 1274046068.60 396.176 1.9011 20100516 214108.600 4135053 1274046068.70 395.734 1.9009 20100516 214108.700 4135178 1274046068.80 395.832 1.9033 20100516 214108.800 4135241 1274046068.90 395.592 1.9013 20100516 214108.900 4135350 1274046069.00 395.684 1.9013 20100516 214109.000 4135428 1274046069.10 395.400 1.9010 20100516 214109.100 4135584 1274046069.20 395.524 1.9014 20100516 214109.200 4135647 1274046069.30 395.803 1.9050 20100516 214109.300 4135756 1274046069.40 395.349 1.9024 20100516 214109.400 4135881 1274046069.50 395.660 1.9009 20100516 214109.500 4135944 1274046069.60 395.496 1.9019 20100516 214109.600 4136053 1274046069.70 395.321 1.9007 20100516 214109.700 4136162 1274046069.80 395.839 1.9017 20100516 214109.800 4136241 1274046069.90 395.647 1.9018 20100516 214109.900 4136350 1274046070.00 395.687 1.9021 20100516 214110.000 4136444 1274046070.10 395.327 1.9020 20100516 214110.100 4136553 1274046070.20 395.644 1.9015 20100516 214110.200 4136662 1274046070.30 395.509 1.8981 20100516 214110.300 4136741 1274046070.40 395.791 1.9022 20100516 214110.400 4136866 1274046070.50 395.794 1.9001 20100516 214110.500 4136959 1274046070.60 395.567 1.9037 20100516 214110.600 4137037 1274046070.70 395.646 1.9041 20100516 214110.700 4137147 1274046070.80 396.083 1.9048 20100516 214110.800 4137256 1274046070.90 395.686 1.9016 20100516 214110.900 4137366 1274046071.00 395.939 1.9038 20100516 214111.000 4137444 1274046071.10 395.869 1.9030 20100516 214111.100 4137553 1274046071.20 395.749 1.9036 20100516 214111.200 4137678 1274046071.30 395.774 1.9024 20100516 214111.300 4137741 1274046071.40 395.810 1.9012 20100516 214111.400 4137866 1274046071.50 395.785 1.9008 20100516 214111.500 4137959 1274046071.60 395.642 1.9038 20100516 214111.600 4138037 1274046071.70 395.694 1.9032 20100516 214111.700 4138147 1274046071.80 395.642 1.9001 20100516 214111.800 4138256 1274046071.90 395.285 1.9015 20100516 214111.900 4138381 1274046072.00 395.430 1.9035 20100516 214112.000 4138444 1274046072.10 395.426 1.9024 20100516 214112.100 4138553 1274046072.20 395.651 1.8986 20100516 214112.200 4138662 1274046072.30 395.350 1.9000 20100516 214112.300 4138741 1274046072.40 395.657 1.9031 20100516 214112.400 4138866 1274046072.50 395.733 1.9038 20100516 214112.500 4138959 1274046072.60 395.699 1.9016 20100516 214112.600 4139037 1274046072.70 396.176 1.9027 20100516 214112.700 4139147 1274046072.80 395.801 1.8983 20100516 214112.800 4139272 1274046072.90 395.347 1.9039 20100516 214112.900 4139350 1274046073.00 395.734 1.9011 20100516 214113.000 4139459 1274046073.10 395.658 1.9035 20100516 214113.100 4139537 1274046073.20 395.740 1.9032 20100516 214113.200 4139647 1274046073.30 396.007 1.9034 20100516 214113.300 4139756 1274046073.40 395.622 1.9018 20100516 214113.400 4139881 1274046073.50 395.408 1.8998 20100516 214113.500 4139944 1274046073.60 395.534 1.9029 20100516 214113.600 4140053 1274046073.70 395.489 1.9042 20100516 214113.700 4140162 1274046073.80 395.772 1.9016 20100516 214113.800 4140241 1274046073.90 395.140 1.9011 20100516 214113.900 4140350 1274046074.00 395.294 1.9027 20100516 214114.000 4140459 1274046074.10 395.470 1.8994 20100516 214114.100 4140569 1274046074.20 395.772 1.9012 20100516 214114.200 4140678 1274046074.30 395.915 1.9036 20100516 214114.300 4140741 1274046074.40 395.702 1.9022 20100516 214114.400 4140866 1274046074.50 395.664 1.9024 20100516 214114.500 4140959 1274046074.60 395.889 1.9036 20100516 214114.600 4141037 1274046074.70 395.893 1.9070 20100516 214114.700 4141147 1274046074.80 395.724 1.9014 20100516 214114.800 4141256 1274046074.90 395.695 1.9028 20100516 214114.900 4141381 1274046075.00 395.681 1.8999 20100516 214115.000 4141444 1274046075.10 395.227 1.8987 20100516 214115.100 4141553 1274046075.20 395.874 1.9027 20100516 214115.200 4141678 1274046075.30 395.678 1.9045 20100516 214115.300 4141741 1274046075.40 395.288 1.9037 20100516 214115.400 4141850 1274046075.50 395.438 1.9000 20100516 214115.500 4141959 1274046075.60 395.267 1.9029 20100516 214115.600 4142037 1274046075.70 395.328 1.9002 20100516 214115.700 4142147 1274046075.80 395.636 1.9036 20100516 214115.800 4142256 1274046075.90 395.951 1.9045 20100516 214115.900 4142381 1274046076.00 396.027 1.9051 20100516 214116.000 4142444 1274046076.10 396.004 1.9045 20100516 214116.100 4142553 1274046076.20 396.008 1.9026 20100516 214116.200 4142662 1274046076.30 396.019 1.9018 20100516 214116.300 4142741 1274046076.40 396.263 1.9017 20100516 214116.400 4142866 1274046076.50 396.594 1.9064 20100516 214116.500 4142959 1274046076.60 396.070 1.9037 20100516 214116.600 4143037 1274046076.70 396.029 1.9021 20100516 214116.700 4143147 1274046076.80 396.023 1.9046 20100516 214116.800 4143256 1274046076.90 396.418 1.9040 20100516 214116.900 4143381 1274046077.00 396.022 1.9039 20100516 214117.000 4143444 1274046077.10 396.301 1.9028 20100516 214117.100 4143569 1274046077.20 396.206 1.9013 20100516 214117.200 4143662 1274046077.30 395.920 1.9001 20100516 214117.300 4143741 1274046077.40 395.958 1.9050 20100516 214117.400 4143850 1274046077.50 396.117 1.9041 20100516 214117.500 4143959 1274046077.60 396.190 1.9030 20100516 214117.600 4144037 1274046077.70 396.385 1.9001 20100516 214117.700 4144147 1274046077.80 395.893 1.9026 20100516 214117.800 4144256 1274046077.90 396.222 1.9082 20100516 214117.900 4144381 1274046078.00 396.152 1.9041 20100516 214118.000 4144444 1274046078.10 396.446 1.9049 20100516 214118.100 4144553 1274046078.20 396.159 1.9032 20100516 214118.200 4144662 1274046078.30 396.080 1.9004 20100516 214118.300 4144741 1274046078.40 396.091 1.9063 20100516 214118.400 4144866 1274046078.50 395.661 1.9005 20100516 214118.500 4144959 1274046078.60 395.945 1.9034 20100516 214118.600 4145037 1274046078.70 395.787 1.9025 20100516 214118.700 4145147 1274046078.80 395.771 1.9020 20100516 214118.800 4145272 1274046078.90 395.392 1.8995 20100516 214118.900 4145381 1274046079.00 395.723 1.9041 20100516 214119.000 4145444 1274046079.10 395.760 1.9051 20100516 214119.100 4145553 1274046079.20 395.781 1.9040 20100516 214119.200 4145662 1274046079.30 396.327 1.9034 20100516 214119.300 4145741 1274046079.40 395.925 1.9049 20100516 214119.400 4145866 1274046079.50 396.039 1.9065 20100516 214119.500 4145959 1274046079.60 396.237 1.9014 20100516 214119.600 4146037 1274046079.70 396.188 1.9018 20100516 214119.700 4146147 1274046079.80 395.873 1.9031 20100516 214119.800 4146256 1274046079.90 395.988 1.9028 20100516 214119.900 4146381 1274046080.00 396.020 1.9052 20100516 214120.000 4146444 1274046080.10 396.219 1.9054 20100516 214120.100 4146553 1274046080.20 396.040 1.9018 20100516 214120.200 4146662 1274046080.30 396.083 1.9026 20100516 214120.300 4146741 1274046080.40 396.346 1.9049 20100516 214120.400 4146866 1274046080.50 396.334 1.9027 20100516 214120.500 4146975 1274046080.60 396.306 1.9023 20100516 214120.600 4147037 1274046080.70 396.553 1.9049 20100516 214120.700 4147147 1274046080.80 396.087 1.9016 20100516 214120.800 4147272 1274046080.90 396.140 1.9013 20100516 214120.900 4147334 1274046081.00 396.369 1.9019 20100516 214121.000 4147444 1274046081.10 395.761 1.9034 20100516 214121.100 4147569 1274046081.20 396.262 1.9036 20100516 214121.200 4147662 1274046081.30 396.014 1.9003 20100516 214121.300 4147741 1274046081.40 396.341 1.9043 20100516 214121.400 4147866 1274046081.50 396.174 1.9042 20100516 214121.500 4147959 1274046081.60 396.282 1.9032 20100516 214121.600 4148053 1274046081.70 396.431 1.9044 20100516 214121.700 4148147 1274046081.80 396.242 1.9026 20100516 214121.800 4148256 1274046081.90 396.143 1.9040 20100516 214121.900 4148381 1274046082.00 396.224 1.9052 20100516 214122.000 4148444 1274046082.10 396.168 1.9031 20100516 214122.100 4148553 1274046082.20 395.854 1.9028 20100516 214122.200 4148678 1274046082.30 396.089 1.9042 20100516 214122.300 4148741 1274046082.40 396.102 1.9052 20100516 214122.400 4148866 1274046082.50 395.862 1.9038 20100516 214122.500 4148975 1274046082.60 396.348 1.9022 20100516 214122.600 4149053 1274046082.70 395.929 1.9032 20100516 214122.700 4149162 1274046082.80 396.288 1.9028 20100516 214122.800 4149272 1274046082.90 395.830 1.9086 20100516 214122.900 4149381 1274046083.00 395.902 1.9022 20100516 214123.000 4149459 1274046083.10 396.420 1.9050 20100516 214123.100 4149553 1274046083.20 396.047 1.9026 20100516 214123.200 4149678 1274046083.30 395.830 1.8995 20100516 214123.300 4149756 1274046083.40 396.121 1.9029 20100516 214123.400 4149866 1274046083.50 395.736 1.9018 20100516 214123.500 4149975 1274046083.60 396.081 1.9033 20100516 214123.600 4150053 1274046083.70 395.760 1.8999 20100516 214123.700 4150162 1274046083.80 395.823 1.9054 20100516 214123.800 4150272 1274046083.90 395.943 1.9046 20100516 214123.900 4150350 1274046084.00 395.871 1.9035 20100516 214124.000 4150459 1274046084.10 395.979 1.9072 20100516 214124.100 4150569 1274046084.20 395.770 1.9012 20100516 214124.200 4150678 1274046084.30 395.833 1.9025 20100516 214124.300 4150756 1274046084.40 395.757 1.9042 20100516 214124.400 4150866 1274046084.50 395.539 1.8977 20100516 214124.500 4150975 1274046084.60 395.421 1.9014 20100516 214124.600 4151053 1274046084.70 395.566 1.8991 20100516 214124.700 4151162 1274046084.80 395.541 1.9021 20100516 214124.800 4151287 1274046084.90 395.847 1.9028 20100516 214124.900 4151366 1274046085.00 395.537 1.9027 20100516 214125.000 4151475 1274046085.10 395.813 1.9110 20100516 214125.100 4151553 1274046085.20 395.374 1.9021 20100516 214125.200 4151662 1274046085.30 395.417 1.9024 20100516 214125.300 4151772 1274046085.40 395.619 1.9019 20100516 214125.400 4151881 1274046085.50 395.458 1.9016 20100516 214125.500 4151944 1274046085.60 395.859 1.9017 20100516 214125.600 4152069 1274046085.70 395.942 1.9025 20100516 214125.700 4152178 1274046085.80 395.798 1.9030 20100516 214125.800 4152256 1274046085.90 396.086 1.9018 20100516 214125.900 4152366 1274046086.00 395.736 1.9051 20100516 214126.000 4152475 1274046086.10 396.335 1.8982 20100516 214126.100 4152553 1274046086.20 395.936 1.9009 20100516 214126.200 4152662 1274046086.30 395.960 1.9028 20100516 214126.300 4152772 1274046086.40 396.207 1.9025 20100516 214126.400 4152850 1274046086.50 395.791 1.9005 20100516 214126.500 4152959 1274046086.60 396.207 1.9054 20100516 214126.600 4153069 1274046086.70 396.108 1.9004 20100516 214126.700 4153178 1274046086.80 396.282 1.9062 20100516 214126.800 4153256 1274046086.90 396.059 1.9030 20100516 214126.900 4153366 1274046087.00 396.161 1.9062 20100516 214127.000 4153475 1274046087.10 396.478 1.9025 20100516 214127.100 4153553 1274046087.20 396.279 1.9057 20100516 214127.200 4153662 1274046087.30 396.038 1.9043 20100516 214127.300 4153772 1274046087.40 396.174 1.9045 20100516 214127.400 4153881 1274046087.50 395.829 1.9042 20100516 214127.500 4153959 1274046087.60 396.135 1.9030 20100516 214127.600 4154069 1274046087.70 395.832 1.9009 20100516 214127.700 4154178 1274046087.80 396.082 1.9033 20100516 214127.800 4154256 1274046087.90 396.217 1.9052 20100516 214127.900 4154366 1274046088.00 396.185 1.9039 20100516 214128.000 4154475 1274046088.10 396.450 1.9077 20100516 214128.100 4154553 1274046088.20 395.925 1.9063 20100516 214128.200 4154662 1274046088.30 396.205 1.8997 20100516 214128.300 4154772 1274046088.40 396.428 1.9056 20100516 214128.400 4154881 1274046088.50 395.766 1.9024 20100516 214128.500 4154959 1274046088.60 396.273 1.9050 20100516 214128.600 4155084 1274046088.70 396.252 1.9050 20100516 214128.700 4155162 1274046088.80 395.975 1.9017 20100516 214128.800 4155272 1274046088.90 396.138 1.9030 20100516 214128.900 4155381 1274046089.00 396.137 1.9042 20100516 214129.000 4155459 1274046089.10 396.265 1.9031 20100516 214129.100 4155569 1274046089.20 396.214 1.9031 20100516 214129.200 4155678 1274046089.30 396.242 1.9060 20100516 214129.300 4155787 1274046089.40 396.055 1.9027 20100516 214129.400 4155866 1274046089.50 396.207 1.9034 20100516 214129.500 4155975 1274046089.60 396.268 1.9022 20100516 214129.600 4156053 1274046089.70 396.255 1.9046 20100516 214129.700 4156162 1274046089.80 396.142 1.9049 20100516 214129.800 4156272 1274046089.90 395.864 1.9070 20100516 214129.900 4156381 1274046090.00 396.059 1.9024 20100516 214130.000 4156459 1274046090.10 395.842 1.9013 20100516 214130.100 4156569 1274046090.20 395.971 1.9043 20100516 214130.200 4156678 1274046090.30 396.137 1.9043 20100516 214130.300 4156756 1274046090.40 395.830 1.9024 20100516 214130.400 4156866 1274046090.50 395.931 1.9018 20100516 214130.500 4156975 1274046090.60 396.268 1.9045 20100516 214130.600 4157053 1274046090.70 395.862 1.9008 20100516 214130.700 4157162 1274046090.80 396.134 1.9043 20100516 214130.800 4157272 1274046090.90 396.077 1.9018 20100516 214130.900 4157381 1274046091.00 396.321 1.9026 20100516 214131.000 4157459 1274046091.10 396.062 1.9028 20100516 214131.100 4157569 1274046091.20 396.153 1.9060 20100516 214131.200 4157678 1274046091.30 396.192 1.9027 20100516 214131.300 4157756 1274046091.40 396.125 1.9034 20100516 214131.400 4157866 1274046091.50 395.917 1.8996 20100516 214131.500 4157975 1274046091.60 395.879 1.9032 20100516 214131.600 4158053 1274046091.70 395.968 1.9031 20100516 214131.700 4158162 1274046091.80 396.026 1.9028 20100516 214131.800 4158272 1274046091.90 395.963 1.9024 20100516 214131.900 4158381 1274046092.00 395.916 1.9027 20100516 214132.000 4158459 1274046092.10 395.898 1.9030 20100516 214132.100 4158569 1274046092.20 396.166 1.9048 20100516 214132.200 4158678 1274046092.30 395.805 1.9008 20100516 214132.300 4158756 1274046092.40 395.918 1.9036 20100516 214132.400 4158866 1274046092.50 396.056 1.9079 20100516 214132.500 4158975 1274046092.60 395.852 1.9022 20100516 214132.600 4159053 1274046092.70 395.911 1.9031 20100516 214132.700 4159162 1274046092.80 396.026 1.9018 20100516 214132.800 4159272 1274046092.90 395.989 1.9027 20100516 214132.900 4159381 1274046093.00 396.108 1.9033 20100516 214133.000 4159459 1274046093.10 395.702 1.9000 20100516 214133.100 4159569 1274046093.20 396.018 1.9028 20100516 214133.200 4159678 1274046093.30 396.104 1.9031 20100516 214133.300 4159756 1274046093.40 395.670 1.9046 20100516 214133.400 4159866 1274046093.50 396.267 1.9081 20100516 214133.500 4159975 1274046093.60 395.971 1.9046 20100516 214133.600 4200053 1274046093.70 396.634 1.9056 20100516 214133.700 4200162 1274046093.80 396.140 1.9011 20100516 214133.800 4200272 1274046093.90 396.130 1.8962 20100516 214133.900 4200381 1274046094.00 395.914 1.9037 20100516 214134.000 4200459 1274046094.10 396.798 1.9040 20100516 214134.100 4200569 1274046094.20 395.790 1.9035 20100516 214134.200 4200678 1274046094.30 396.295 1.9064 20100516 214134.300 4200756 1274046094.40 395.964 1.9043 20100516 214134.400 4200866 1274046094.50 395.949 1.9014 20100516 214134.500 4200975 1274046094.60 396.314 1.9023 20100516 214134.600 4201084 1274046094.70 395.964 1.9027 20100516 214134.700 4201162 1274046094.80 396.150 1.9038 20100516 214134.800 4201272 1274046094.90 396.189 1.9025 20100516 214134.900 4201381 1274046095.00 396.410 1.9030 20100516 214135.000 4201459 1274046095.10 396.478 1.9031 20100516 214135.100 4201569 1274046095.20 395.851 1.9057 20100516 214135.200 4201678 1274046095.30 396.351 1.9045 20100516 214135.300 4201756 1274046095.40 396.149 1.9019 20100516 214135.400 4201866 1274046095.50 396.439 1.9030 20100516 214135.500 4201975 1274046095.60 396.216 1.9036 20100516 214135.600 4202053 1274046095.70 396.395 1.9049 20100516 214135.700 4202162 1274046095.80 396.088 1.9040 20100516 214135.800 4202272 1274046095.90 396.246 1.9029 20100516 214135.900 4202381 1274046096.00 396.080 1.9014 20100516 214136.000 4202459 1274046096.10 395.792 1.9003 20100516 214136.100 4202569 1274046096.20 396.043 1.9040 20100516 214136.200 4202678 1274046096.30 396.270 1.9036 20100516 214136.300 4202756 1274046096.40 396.247 1.9037 20100516 214136.400 4202866 1274046096.50 396.647 1.9045 20100516 214136.500 4202975 1274046096.60 395.926 1.9048 20100516 214136.600 4203053 1274046096.70 396.351 1.9041 20100516 214136.700 4203162 1274046096.80 396.052 1.9046 20100516 214136.800 4203272 1274046096.90 396.332 1.9068 20100516 214136.900 4203381 1274046097.00 396.415 1.9043 20100516 214137.000 4203459 1274046097.10 396.267 1.9061 20100516 214137.100 4203569 1274046097.20 396.379 1.9010 20100516 214137.200 4203678 1274046097.30 395.934 1.9002 20100516 214137.300 4203756 1274046097.40 395.776 1.9020 20100516 214137.400 4203866 1274046097.50 396.205 1.9059 20100516 214137.500 4203975 1274046097.60 396.104 1.9042 20100516 214137.600 4204053 1274046097.70 395.909 1.9004 20100516 214137.700 4204162 1274046097.80 396.623 1.9027 20100516 214137.800 4204272 1274046097.90 395.829 1.9018 20100516 214137.900 4204381 1274046098.00 396.102 1.9038 20100516 214138.000 4204459 1274046098.10 396.333 1.9045 20100516 214138.100 4204569 1274046098.20 395.964 1.9028 20100516 214138.200 4204678 1274046098.30 395.926 1.8999 20100516 214138.300 4204756 1274046098.40 396.389 1.9044 20100516 214138.400 4204866 1274046098.50 396.464 1.9045 20100516 214138.500 4204975 1274046098.60 396.138 1.9036 20100516 214138.600 4205053 1274046098.70 395.871 1.9008 20100516 214138.700 4205162 1274046098.80 396.318 1.9046 20100516 214138.800 4205272 1274046098.90 396.259 1.9005 20100516 214138.900 4205381 1274046099.00 396.249 1.9016 20100516 214139.000 4205459 1274046099.10 395.983 1.9038 20100516 214139.100 4205569 1274046099.20 396.118 1.9016 20100516 214139.200 4205678 1274046099.30 395.994 1.9052 20100516 214139.300 4205756 1274046099.40 396.335 1.9021 20100516 214139.400 4205866 1274046099.50 396.329 1.9027 20100516 214139.500 4205975 1274046099.60 396.162 1.9023 20100516 214139.600 4206053 1274046099.70 396.230 1.9067 20100516 214139.700 4206162 1274046099.80 396.006 1.9042 20100516 214139.800 4206272 1274046099.90 396.446 1.9046 20100516 214139.900 4206381 1274046100.00 396.140 1.9031 20100516 214140.000 4206459 1274046100.10 396.168 1.9030 20100516 214140.100 4206569 1274046100.20 396.188 1.9042 20100516 214140.200 4206678 1274046100.30 395.989 1.9026 20100516 214140.300 4206756 1274046100.40 396.159 1.9030 20100516 214140.400 4206866 1274046100.50 395.968 1.9053 20100516 214140.500 4206975 1274046100.60 396.182 1.9023 20100516 214140.600 4207053 1274046100.70 396.427 1.9062 20100516 214140.700 4207162 1274046100.80 396.458 1.9019 20100516 214140.800 4207272 1274046100.90 395.729 1.9037 20100516 214140.900 4207381 1274046101.00 396.152 1.9037 20100516 214141.000 4207459 1274046101.10 395.904 1.9013 20100516 214141.100 4207569 1274046101.20 396.271 1.9035 20100516 214141.200 4207678 1274046101.30 396.170 1.9021 20100516 214141.300 4207756 1274046101.40 396.180 1.9038 20100516 214141.400 4207866 1274046101.50 396.238 1.9046 20100516 214141.500 4207975 1274046101.60 396.216 1.9036 20100516 214141.600 4208053 1274046101.70 395.680 1.9004 20100516 214141.700 4208162 1274046101.80 396.102 1.9022 20100516 214141.800 4208272 1274046101.90 396.142 1.9013 20100516 214141.900 4208381 1274046102.00 396.404 1.9037 20100516 214142.000 4208459 1274046102.10 396.335 1.9060 20100516 214142.100 4208569 1274046102.20 395.982 1.9047 20100516 214142.200 4208678 1274046102.30 395.916 1.9010 20100516 214142.300 4208756 1274046102.40 396.337 1.9047 20100516 214142.400 4208866 1274046102.50 396.381 1.9047 20100516 214142.500 4208975 1274046102.60 396.205 1.9026 20100516 214142.600 4209053 1274046102.70 395.990 1.9029 20100516 214142.700 4209162 1274046102.80 396.245 1.9060 20100516 214142.800 4209272 1274046102.90 396.319 1.9035 20100516 214142.900 4209381 1274046103.00 396.371 1.9050 20100516 214143.000 4209459 1274046103.10 396.141 1.9031 20100516 214143.100 4209569 1274046103.20 396.141 1.9054 20100516 214143.200 4209678 1274046103.30 395.870 1.9045 20100516 214143.300 4209756 1274046103.40 396.220 1.9037 20100516 214143.400 4209866 1274046103.50 396.029 1.9048 20100516 214143.500 4209975 1274046103.60 395.906 1.9017 20100516 214143.600 4210053 1274046103.70 396.494 1.9035 20100516 214143.700 4210162 1274046103.80 396.047 1.9033 20100516 214143.800 4210272 1274046103.90 396.257 1.9043 20100516 214143.900 4210350 1274046104.00 396.098 1.9023 20100516 214144.000 4210459 1274046104.10 395.976 1.9036 20100516 214144.100 4210569 1274046104.20 396.188 1.9021 20100516 214144.200 4210678 1274046104.30 396.051 1.9012 20100516 214144.300 4210756 1274046104.40 396.221 1.9026 20100516 214144.400 4210866 1274046104.50 395.961 1.9037 20100516 214144.500 4210975 1274046104.60 395.897 1.9025 20100516 214144.600 4211053 1274046104.70 395.998 1.9033 20100516 214144.700 4211162 1274046104.80 396.115 1.9042 20100516 214144.800 4211272 1274046104.90 395.818 1.9011 20100516 214144.900 4211381 1274046105.00 395.851 1.9045 20100516 214145.000 4211459 1274046105.10 396.407 1.9093 20100516 214145.100 4211569 1274046105.20 396.073 1.9024 20100516 214145.200 4211678 1274046105.30 395.889 1.9005 20100516 214145.300 4211756 1274046105.40 395.952 1.9048 20100516 214145.400 4211866 1274046105.50 396.310 1.9070 20100516 214145.500 4211975 1274046105.60 395.792 1.9022 20100516 214145.600 4212053 1274046105.70 395.679 1.9011 20100516 214145.700 4212162 1274046105.80 395.762 1.9035 20100516 214145.800 4212272 1274046105.90 395.607 1.9034 20100516 214145.900 4212381 1274046106.00 396.175 1.9007 20100516 214146.000 4212459 1274046106.10 395.748 1.9021 20100516 214146.100 4212569 1274046106.20 396.205 1.9053 20100516 214146.200 4212678 1274046106.30 396.128 1.9034 20100516 214146.300 4212756 1274046106.40 395.885 1.9020 20100516 214146.400 4212866 1274046106.50 395.952 1.9017 20100516 214146.500 4212975 1274046106.60 396.095 1.9024 20100516 214146.600 4213053 1274046106.70 395.889 1.9021 20100516 214146.700 4213162 1274046106.80 395.637 1.9023 20100516 214146.800 4213272 1274046106.90 396.118 1.9039 20100516 214146.900 4213381 1274046107.00 396.058 1.9042 20100516 214147.000 4213459 1274046107.10 395.957 1.9056 20100516 214147.100 4213569 1274046107.20 395.937 1.9028 20100516 214147.200 4213678 1274046107.30 396.030 1.9023 20100516 214147.300 4213756 1274046107.40 396.069 1.9009 20100516 214147.400 4213866 1274046107.50 395.710 1.9030 20100516 214147.500 4213975 1274046107.60 396.189 1.9024 20100516 214147.600 4214053 1274046107.70 395.920 1.9013 20100516 214147.700 4214162 1274046107.80 396.161 1.9027 20100516 214147.800 4214272 1274046107.90 396.343 1.9056 20100516 214147.900 4214381 1274046108.00 395.829 1.9020 20100516 214148.000 4214459 1274046108.10 396.034 1.9018 20100516 214148.100 4214569 1274046108.20 395.823 1.9023 20100516 214148.200 4214678 1274046108.30 395.969 1.9042 20100516 214148.300 4214756 1274046108.40 395.896 1.9032 20100516 214148.400 4214866 1274046108.50 395.497 1.9010 20100516 214148.500 4214991 1274046108.60 396.095 1.9029 20100516 214148.600 4215053 1274046108.70 396.111 1.9061 20100516 214148.700 4215162 1274046108.80 395.701 1.9009 20100516 214148.800 4215272 1274046108.90 395.936 1.9012 20100516 214148.900 4215381 1274046109.00 396.061 1.9042 20100516 214149.000 4215459 1274046109.10 395.869 1.9004 20100516 214149.100 4215569 1274046109.20 395.880 1.9031 20100516 214149.200 4215678 1274046109.30 395.730 1.9047 20100516 214149.300 4215756 1274046109.40 395.969 1.9031 20100516 214149.400 4215866 1274046109.50 395.993 1.9039 20100516 214149.500 4215975 1274046109.60 395.859 1.9042 20100516 214149.600 4216053 1274046109.70 396.030 1.9039 20100516 214149.700 4216162 1274046109.80 396.177 1.9038 20100516 214149.800 4216272 1274046109.90 396.529 1.9049 20100516 214149.900 4216381 1274046110.00 396.042 1.9047 20100516 214150.000 4216459 1274046110.10 395.781 1.9023 20100516 214150.100 4216569 1274046110.20 396.187 1.9027 20100516 214150.200 4216647 1274046110.30 396.150 1.9026 20100516 214150.300 4216803 1274046110.40 396.301 1.9017 20100516 214150.400 4216866 1274046110.50 396.127 1.9041 20100516 214150.500 4216975 1274046110.60 395.584 1.9027 20100516 214150.600 4217053 1274046110.70 395.840 1.9025 20100516 214150.700 4217162 1274046110.80 395.974 1.9013 20100516 214150.800 4217272 1274046110.90 395.866 1.9012 20100516 214150.900 4217381 1274046111.00 395.547 1.9032 20100516 214151.000 4217459 1274046111.10 395.976 1.9034 20100516 214151.100 4217569 1274046111.20 395.957 1.9034 20100516 214151.200 4217678 1274046111.30 395.982 1.9046 20100516 214151.300 4217756 1274046111.40 395.730 1.9037 20100516 214151.400 4217866 1274046111.50 395.766 1.9036 20100516 214151.500 4217975 1274046111.60 396.077 1.9038 20100516 214151.600 4218053 1274046111.70 396.167 1.9044 20100516 214151.700 4218162 1274046111.80 396.098 1.9021 20100516 214151.800 4218272 1274046111.90 395.705 1.9007 20100516 214151.900 4218381 1274046112.00 395.777 1.9025 20100516 214152.000 4218459 1274046112.10 396.160 1.9056 20100516 214152.100 4218569 1274046112.20 395.913 1.9006 20100516 214152.200 4218678 1274046112.30 395.779 1.9023 20100516 214152.300 4218756 1274046112.40 395.712 1.9029 20100516 214152.400 4218866 1274046112.50 395.650 1.9025 20100516 214152.500 4218975 1274046112.60 395.734 1.9008 20100516 214152.600 4219053 1274046112.70 395.684 1.9021 20100516 214152.700 4219162 1274046112.80 395.858 1.9040 20100516 214152.800 4219272 1274046112.90 395.823 1.9035 20100516 214152.900 4219381 1274046113.00 395.806 1.9033 20100516 214153.000 4219459 1274046113.10 395.703 1.9006 20100516 214153.100 4219569 1274046113.20 395.647 1.9020 20100516 214153.200 4219678 1274046113.30 395.594 1.9027 20100516 214153.300 4219756 1274046113.40 395.735 1.9030 20100516 214153.400 4219866 1274046113.50 395.400 1.9049 20100516 214153.500 4219975 1274046113.60 395.737 1.9025 20100516 214153.600 4220053 1274046113.70 395.601 1.9021 20100516 214153.700 4220162 1274046113.80 395.323 1.9015 20100516 214153.800 4220272 1274046113.90 395.372 1.9039 20100516 214153.900 4220381 1274046114.00 395.568 1.9039 20100516 214154.000 4220459 1274046114.10 396.107 1.9061 20100516 214154.100 4220569 1274046114.20 395.389 1.9023 20100516 214154.200 4220678 1274046114.30 395.499 1.8987 20100516 214154.300 4220756 1274046114.40 395.544 1.9034 20100516 214154.400 4220866 1274046114.50 395.301 1.9016 20100516 214154.500 4220975 1274046114.60 396.094 1.9021 20100516 214154.600 4221053 1274046114.70 395.446 1.8985 20100516 214154.700 4221162 1274046114.80 395.711 1.9016 20100516 214154.800 4221272 1274046114.90 395.511 1.9018 20100516 214154.900 4221381 1274046115.00 395.388 1.9008 20100516 214155.000 4221444 1274046115.10 395.413 1.9023 20100516 214155.100 4221600 1274046115.20 395.463 1.9002 20100516 214155.200 4221662 1274046115.30 395.482 1.9033 20100516 214155.300 4221772 1274046115.40 395.559 1.9013 20100516 214155.400 4221881 1274046115.50 395.477 1.9011 20100516 214155.500 4221959 1274046115.60 395.441 1.9050 20100516 214155.600 4222069 1274046115.70 395.558 1.9016 20100516 214155.700 4222147 1274046115.80 395.200 1.9018 20100516 214155.800 4222256 1274046115.90 395.668 1.8980 20100516 214155.900 4222366 1274046116.00 395.551 1.9025 20100516 214156.000 4222475 1274046116.10 395.451 1.8993 20100516 214156.100 4222553 1274046116.20 395.366 1.9015 20100516 214156.200 4222662 1274046116.30 395.488 1.9019 20100516 214156.300 4222772 1274046116.40 395.913 1.9036 20100516 214156.400 4222881 1274046116.50 395.556 1.9006 20100516 214156.500 4222959 1274046116.60 395.509 1.9013 20100516 214156.600 4223069 1274046116.70 394.982 1.8989 20100516 214156.700 4223147 1274046116.80 395.949 1.9018 20100516 214156.800 4223256 1274046116.90 395.556 1.9005 20100516 214156.900 4223366 1274046117.00 395.678 1.8999 20100516 214157.000 4223475 1274046117.10 395.613 1.9026 20100516 214157.100 4223553 1274046117.20 395.405 1.9011 20100516 214157.200 4223662 1274046117.30 395.248 1.9013 20100516 214157.300 4223772 1274046117.40 395.169 1.9010 20100516 214157.400 4223881 1274046117.50 395.457 1.9001 20100516 214157.500 4223959 1274046117.60 395.157 1.9025 20100516 214157.600 4224069 1274046117.70 394.901 1.9018 20100516 214157.700 4224147 1274046117.80 395.074 1.9010 20100516 214157.800 4224303 1274046117.90 395.576 1.9037 20100516 214157.900 4224366 1274046118.00 395.264 1.9008 20100516 214158.000 4224475 1274046118.10 395.299 1.9022 20100516 214158.100 4224553 1274046118.20 395.455 1.9002 20100516 214158.200 4224662 1274046118.30 395.221 1.9021 20100516 214158.300 4224772 1274046118.40 395.516 1.9008 20100516 214158.400 4224881 1274046118.50 395.296 1.8978 20100516 214158.500 4224959 1274046118.60 395.505 1.9011 20100516 214158.600 4225069 1274046118.70 394.896 1.9001 20100516 214158.700 4225178 1274046118.80 395.317 1.9034 20100516 214158.800 4225241 1274046118.90 395.347 1.9010 20100516 214158.900 4225397 1274046119.00 395.764 1.9024 20100516 214159.000 4225459 1274046119.10 396.381 1.9015 20100516 214159.100 4225569 1274046119.20 395.972 1.9022 20100516 214159.200 4225678 1274046119.30 395.946 1.9012 20100516 214159.300 4225756 1274046119.40 396.115 1.9022 20100516 214159.400 4225866 1274046119.50 395.985 1.9005 20100516 214159.500 4225975 1274046119.60 396.064 1.9046 20100516 214159.600 4226084 1274046119.70 396.738 1.9059 20100516 214159.700 4226162 1274046119.80 396.134 1.9027 20100516 214159.800 4226272 1274046119.90 396.231 1.9026 20100516 214159.900 4226381 1274046120.00 396.379 1.9027 20100516 214200.000 4226459 1274046120.10 395.793 1.9021 20100516 214200.100 4226569 1274046120.20 395.899 1.9004 20100516 214200.200 4226678 1274046120.30 396.014 1.9014 20100516 214200.300 4226756 1274046120.40 396.075 1.9031 20100516 214200.400 4226866 1274046120.50 395.926 1.8980 20100516 214200.500 4226975 1274046120.60 395.894 1.9030 20100516 214200.600 4227053 1274046120.70 395.757 1.9030 20100516 214200.700 4227162 1274046120.80 395.646 1.9020 20100516 214200.800 4227272 1274046120.90 395.516 1.9011 20100516 214200.900 4227381 1274046121.00 395.582 1.9005 20100516 214201.000 4227459 1274046121.10 395.163 1.8975 20100516 214201.100 4227569 1274046121.20 395.724 1.9012 20100516 214201.200 4227678 1274046121.30 396.004 1.9029 20100516 214201.300 4227741 1274046121.40 395.846 1.9035 20100516 214201.400 4227850 1274046121.50 396.072 1.8997 20100516 214201.500 4227959 1274046121.60 396.218 1.9002 20100516 214201.600 4228069 1274046121.70 395.693 1.9010 20100516 214201.700 4228178 1274046121.80 395.766 1.8997 20100516 214201.800 4228256 1274046121.90 395.116 1.8994 20100516 214201.900 4228366 1274046122.00 395.751 1.9014 20100516 214202.000 4228475 1274046122.10 396.165 1.9064 20100516 214202.100 4228553 1274046122.20 396.026 1.9020 20100516 214202.200 4228662 1274046122.30 396.234 1.9011 20100516 214202.300 4228772 1274046122.40 395.927 1.9028 20100516 214202.400 4228881 1274046122.50 395.788 1.8994 20100516 214202.500 4228959 1274046122.60 395.993 1.9032 20100516 214202.600 4229069 1274046122.70 396.246 1.9050 20100516 214202.700 4229178 1274046122.80 395.595 1.8999 20100516 214202.800 4229256 1274046122.90 395.544 1.9023 20100516 214202.900 4229366 1274046123.00 395.651 1.9026 20100516 214203.000 4229475 1274046123.10 395.574 1.9034 20100516 214203.100 4229584 1274046123.20 395.712 1.9022 20100516 214203.200 4229662 1274046123.30 395.914 1.9021 20100516 214203.300 4229772 1274046123.40 395.567 1.9010 20100516 214203.400 4229881 1274046123.50 395.670 1.9002 20100516 214203.500 4229959 1274046123.60 395.698 1.9020 20100516 214203.600 4230069 1274046123.70 395.732 1.9042 20100516 214203.700 4230178 1274046123.80 395.878 1.9017 20100516 214203.800 4230256 1274046123.90 395.671 1.9018 20100516 214203.900 4230366 1274046124.00 395.794 1.9032 20100516 214204.000 4230475 1274046124.10 395.493 1.8994 20100516 214204.100 4230553 1274046124.20 396.078 1.9017 20100516 214204.200 4230662 1274046124.30 395.616 1.8998 20100516 214204.300 4230772 1274046124.40 395.631 1.9017 20100516 214204.400 4230881 1274046124.50 395.494 1.9003 20100516 214204.500 4230959 1274046124.60 395.558 1.9047 20100516 214204.600 4231069 1274046124.70 395.881 1.9041 20100516 214204.700 4231178 1274046124.80 395.601 1.9016 20100516 214204.800 4231256 1274046124.90 395.603 1.9001 20100516 214204.900 4231366 1274046125.00 395.789 1.9054 20100516 214205.000 4231475 1274046125.10 395.988 1.9022 20100516 214205.100 4231584 1274046125.20 396.118 1.8995 20100516 214205.200 4231662 1274046125.30 395.779 1.8997 20100516 214205.300 4231772 1274046125.40 396.060 1.9006 20100516 214205.400 4231881 1274046125.50 395.477 1.9000 20100516 214205.500 4231959 1274046125.60 395.835 1.9021 20100516 214205.600 4232069 1274046125.70 395.720 1.9018 20100516 214205.700 4232178 1274046125.80 395.607 1.9002 20100516 214205.800 4232256 1274046125.90 395.679 1.9022 20100516 214205.900 4232366 1274046126.00 396.112 1.9028 20100516 214206.000 4232475 1274046126.10 395.584 1.8988 20100516 214206.100 4232584 1274046126.20 395.933 1.9003 20100516 214206.200 4232662 1274046126.30 396.815 1.9048 20100516 214206.300 4232772 1274046126.40 396.151 1.9035 20100516 214206.400 4232881 1274046126.50 396.298 1.9041 20100516 214206.500 4232959 1274046126.60 396.166 1.9021 20100516 214206.600 4233069 1274046126.70 396.072 1.9007 20100516 214206.700 4233178 1274046126.80 396.130 1.9007 20100516 214206.800 4233256 1274046126.90 396.243 1.9027 20100516 214206.900 4233366 1274046127.00 396.276 1.9004 20100516 214207.000 4233475 1274046127.10 396.364 1.9003 20100516 214207.100 4233553 1274046127.20 396.375 1.9014 20100516 214207.200 4233662 1274046127.30 396.047 1.8985 20100516 214207.300 4233772 1274046127.40 396.127 1.9058 20100516 214207.400 4233881 1274046127.50 396.525 1.8996 20100516 214207.500 4233959 1274046127.60 396.656 1.9008 20100516 214207.600 4234069 1274046127.70 396.758 1.9029 20100516 214207.700 4234178 1274046127.80 396.367 1.9028 20100516 214207.800 4234256 1274046127.90 396.086 1.8981 20100516 214207.900 4234366 1274046128.00 395.917 1.9023 20100516 214208.000 4234475 1274046128.10 396.196 1.8963 20100516 214208.100 4234553 1274046128.20 396.373 1.9033 20100516 214208.200 4234662 1274046128.30 396.435 1.9036 20100516 214208.300 4234772 1274046128.40 396.131 1.8995 20100516 214208.400 4234881 1274046128.50 396.330 1.9011 20100516 214208.500 4234959 1274046128.60 396.094 1.9009 20100516 214208.600 4235069 1274046128.70 396.238 1.9028 20100516 214208.700 4235178 1274046128.80 396.569 1.8987 20100516 214208.800 4235256 1274046128.90 396.518 1.9002 20100516 214208.900 4235366 1274046129.00 396.709 1.9003 20100516 214209.000 4235475 1274046129.10 396.079 1.8996 20100516 214209.100 4235553 1274046129.20 396.718 1.9010 20100516 214209.200 4235662 1274046129.30 396.932 1.9042 20100516 214209.300 4235772 1274046129.40 396.629 1.9017 20100516 214209.400 4235881 1274046129.50 396.463 1.9015 20100516 214209.500 4235959 1274046129.60 396.554 1.9042 20100516 214209.600 4236069 1274046129.70 396.615 1.9008 20100516 214209.700 4236178 1274046129.80 396.530 1.9018 20100516 214209.800 4236256 1274046129.90 396.556 1.9011 20100516 214209.900 4236366 1274046130.00 396.558 1.9028 20100516 214210.000 4236475 1274046130.10 396.551 1.9034 20100516 214210.100 4236553 1274046130.20 396.235 1.9014 20100516 214210.200 4236662 1274046130.30 396.004 1.8984 20100516 214210.300 4236772 1274046130.40 396.276 1.9012 20100516 214210.400 4236850 1274046130.50 396.292 1.8990 20100516 214210.500 4236959 1274046130.60 396.186 1.9005 20100516 214210.600 4237069 1274046130.70 396.023 1.9022 20100516 214210.700 4237178 1274046130.80 396.040 1.9028 20100516 214210.800 4237256 1274046130.90 396.273 1.9053 20100516 214210.900 4237366 1274046131.00 396.170 1.9008 20100516 214211.000 4237475 1274046131.10 395.929 1.9014 20100516 214211.100 4237553 1274046131.20 396.028 1.8999 20100516 214211.200 4237662 1274046131.30 395.748 1.8968 20100516 214211.300 4237772 1274046131.40 396.304 1.9012 20100516 214211.400 4237850 1274046131.50 395.895 1.8983 20100516 214211.500 4237959 1274046131.60 396.155 1.9012 20100516 214211.600 4238069 1274046131.70 396.490 1.9050 20100516 214211.700 4238178 1274046131.80 395.752 1.9016 20100516 214211.800 4238256 1274046131.90 395.864 1.8980 20100516 214211.900 4238366 1274046132.00 396.043 1.8993 20100516 214212.000 4238475 1274046132.10 395.905 1.9008 20100516 214212.100 4238553 1274046132.20 396.101 1.9029 20100516 214212.200 4238662 1274046132.30 395.697 1.9004 20100516 214212.300 4238772 1274046132.40 396.304 1.9013 20100516 214212.400 4238850 1274046132.50 396.350 1.8989 20100516 214212.500 4238959 1274046132.60 396.667 1.9018 20100516 214212.600 4239069 1274046132.70 396.889 1.9024 20100516 214212.700 4239178 1274046132.80 396.629 1.9001 20100516 214212.800 4239256 1274046132.90 396.440 1.9011 20100516 214212.900 4239366 1274046133.00 396.413 1.9012 20100516 214213.000 4239475 1274046133.10 396.434 1.9048 20100516 214213.100 4239553 1274046133.20 396.516 1.8995 20100516 214213.200 4239662 1274046133.30 396.497 1.8999 20100516 214213.300 4239772 1274046133.40 396.357 1.9031 20100516 214213.400 4239881 1274046133.50 396.414 1.9003 20100516 214213.500 4239959 1274046133.60 396.634 1.8997 20100516 214213.600 4240069 1274046133.70 396.615 1.9019 20100516 214213.700 4240178 1274046133.80 396.440 1.9008 20100516 214213.800 4240256 1274046133.90 395.821 1.9004 20100516 214213.900 4240366 1274046134.00 395.786 1.9014 20100516 214214.000 4240475 1274046134.10 396.143 1.9071 20100516 214214.100 4240553 1274046134.20 396.037 1.9000 20100516 214214.200 4240662 1274046134.30 396.021 1.8991 20100516 214214.300 4240772 1274046134.40 396.417 1.8992 20100516 214214.400 4240881 1274046134.50 395.771 1.8974 20100516 214214.500 4240959 1274046134.60 395.953 1.9034 20100516 214214.600 4241069 1274046134.70 395.903 1.9010 20100516 214214.700 4241178 1274046134.80 396.176 1.9010 20100516 214214.800 4241256 1274046134.90 395.953 1.9063 20100516 214214.900 4241366 1274046135.00 395.699 1.9027 20100516 214215.000 4241475 1274046135.10 395.756 1.8964 20100516 214215.100 4241553 1274046135.20 395.408 1.9005 20100516 214215.200 4241662 1274046135.30 395.229 1.9016 20100516 214215.300 4241772 1274046135.40 395.295 1.8993 20100516 214215.400 4241881 1274046135.50 395.409 1.9007 20100516 214215.500 4241959 1274046135.60 395.025 1.9005 20100516 214215.600 4242069 1274046135.70 395.002 1.8987 20100516 214215.700 4242147 1274046135.80 395.133 1.9015 20100516 214215.800 4242272 1274046135.90 395.110 1.9003 20100516 214215.900 4242381 1274046136.00 395.196 1.8993 20100516 214216.000 4242459 1274046136.10 394.917 1.8999 20100516 214216.100 4242569 1274046136.20 395.163 1.8996 20100516 214216.200 4242678 1274046136.30 395.171 1.9000 20100516 214216.300 4242756 1274046136.40 395.324 1.9004 20100516 214216.400 4242866 1274046136.50 395.294 1.8992 20100516 214216.500 4242975 1274046136.60 395.020 1.9007 20100516 214216.600 4243053 1274046136.70 395.159 1.8998 20100516 214216.700 4243162 1274046136.80 395.221 1.9006 20100516 214216.800 4243272 1274046136.90 395.470 1.9013 20100516 214216.900 4243381 1274046137.00 395.451 1.9008 20100516 214217.000 4243459 1274046137.10 395.254 1.8989 20100516 214217.100 4243569 1274046137.20 395.271 1.9003 20100516 214217.200 4243678 1274046137.30 395.121 1.8989 20100516 214217.300 4243756 1274046137.40 395.337 1.9006 20100516 214217.400 4243866 1274046137.50 395.155 1.8996 20100516 214217.500 4243975 1274046137.60 395.127 1.8997 20100516 214217.600 4244053 1274046137.70 395.537 1.9011 20100516 214217.700 4244209 1274046137.80 395.639 1.8987 20100516 214217.800 4244256 1274046137.90 396.023 1.9043 20100516 214217.900 4244366 1274046138.00 395.598 1.9020 20100516 214218.000 4244475 1274046138.10 395.817 1.9009 20100516 214218.100 4244553 1274046138.20 395.440 1.8972 20100516 214218.200 4244662 1274046138.30 394.849 1.8985 20100516 214218.300 4244772 1274046138.40 395.443 1.9016 20100516 214218.400 4244881 1274046138.50 395.491 1.8985 20100516 214218.500 4244959 1274046138.60 395.434 1.9009 20100516 214218.600 4245069 1274046138.70 395.502 1.9002 20100516 214218.700 4245178 1274046138.80 395.817 1.8993 20100516 214218.800 4245256 1274046138.90 395.312 1.9010 20100516 214218.900 4245366 1274046139.00 395.413 1.9021 20100516 214219.000 4245475 1274046139.10 395.691 1.8977 20100516 214219.100 4245553 1274046139.20 395.463 1.9021 20100516 214219.200 4245662 1274046139.30 395.849 1.9053 20100516 214219.300 4245772 1274046139.40 395.748 1.8997 20100516 214219.400 4245881 1274046139.50 395.813 1.9004 20100516 214219.500 4245959 1274046139.60 395.415 1.9017 20100516 214219.600 4246069 1274046139.70 395.787 1.9009 20100516 214219.700 4246178 1274046139.80 395.753 1.9002 20100516 214219.800 4246256 1274046139.90 395.392 1.9019 20100516 214219.900 4246366 1274046140.00 395.642 1.9002 20100516 214220.000 4246475 1274046140.10 395.262 1.8979 20100516 214220.100 4246553 1274046140.20 395.386 1.9034 20100516 214220.200 4246662 1274046140.30 396.015 1.9043 20100516 214220.300 4246772 1274046140.40 395.274 1.8986 20100516 214220.400 4246881 1274046140.50 395.571 1.8989 20100516 214220.500 4246959 1274046140.60 395.636 1.9012 20100516 214220.600 4247069 1274046140.70 395.658 1.8973 20100516 214220.700 4247178 1274046140.80 395.615 1.9004 20100516 214220.800 4247256 1274046140.90 395.652 1.9017 20100516 214220.900 4247366 1274046141.00 395.860 1.9013 20100516 214221.000 4247475 1274046141.10 395.329 1.8988 20100516 214221.100 4247553 1274046141.20 396.101 1.9006 20100516 214221.200 4247662 1274046141.30 395.820 1.8975 20100516 214221.300 4247772 1274046141.40 395.904 1.9015 20100516 214221.400 4247881 1274046141.50 395.772 1.8998 20100516 214221.500 4247959 1274046141.60 395.747 1.9024 20100516 214221.600 4248069 1274046141.70 395.844 1.9027 20100516 214221.700 4248147 1274046141.80 395.810 1.9009 20100516 214221.800 4248303 1274046141.90 395.597 1.8997 20100516 214221.900 4248366 1274046142.00 395.868 1.9002 20100516 214222.000 4248475 1274046142.10 395.690 1.8980 20100516 214222.100 4248553 1274046142.20 395.738 1.9013 20100516 214222.200 4248662 1274046142.30 395.902 1.8987 20100516 214222.300 4248772 1274046142.40 395.866 1.9002 20100516 214222.400 4248881 1274046142.50 395.881 1.9013 20100516 214222.500 4248959 1274046142.60 395.792 1.8995 20100516 214222.600 4249069 1274046142.70 395.908 1.9003 20100516 214222.700 4249178 1274046142.80 395.807 1.9010 20100516 214222.800 4249256 1274046142.90 395.728 1.9005 20100516 214222.900 4249366 1274046143.00 395.848 1.9016 20100516 214223.000 4249444 1274046143.10 395.509 1.9007 20100516 214223.100 4249600 1274046143.20 395.791 1.8991 20100516 214223.200 4249662 1274046143.30 395.634 1.9031 20100516 214223.300 4249772 1274046143.40 395.649 1.9025 20100516 214223.400 4249881 1274046143.50 395.619 1.9012 20100516 214223.500 4249959 1274046143.60 395.572 1.9007 20100516 214223.600 4250069 1274046143.70 395.934 1.9028 20100516 214223.700 4250178 1274046143.80 395.700 1.8990 20100516 214223.800 4250256 1274046143.90 395.448 1.8984 20100516 214223.900 4250366 1274046144.00 395.953 1.8998 20100516 214224.000 4250444 1274046144.10 395.547 1.9010 20100516 214224.100 4250600 1274046144.20 395.808 1.8996 20100516 214224.200 4250662 1274046144.30 395.683 1.8980 20100516 214224.300 4250772 1274046144.40 395.553 1.9009 20100516 214224.400 4250881 1274046144.50 395.487 1.9011 20100516 214224.500 4250959 1274046144.60 395.852 1.8995 20100516 214224.600 4251069 1274046144.70 395.268 1.8986 20100516 214224.700 4251178 1274046144.80 395.599 1.9004 20100516 214224.800 4251256 1274046144.90 395.878 1.9028 20100516 214224.900 4251366 1274046145.00 395.566 1.9001 20100516 214225.000 4251444 1274046145.10 395.822 1.9003 20100516 214225.100 4251600 1274046145.20 395.692 1.9017 20100516 214225.200 4251662 1274046145.30 395.901 1.9044 20100516 214225.300 4251772 1274046145.40 395.568 1.8987 20100516 214225.400 4251881 1274046145.50 395.497 1.8951 20100516 214225.500 4251959 1274046145.60 395.469 1.9002 20100516 214225.600 4252069 1274046145.70 396.089 1.9001 20100516 214225.700 4252178 1274046145.80 395.883 1.8987 20100516 214225.800 4252256 1274046145.90 395.625 1.8993 20100516 214225.900 4252366 1274046146.00 395.677 1.8988 20100516 214226.000 4252444 1274046146.10 395.405 1.8983 20100516 214226.100 4252553 1274046146.20 395.592 1.9004 20100516 214226.200 4252662 1274046146.30 395.773 1.9027 20100516 214226.300 4252772 1274046146.40 395.703 1.8992 20100516 214226.400 4252881 1274046146.50 395.715 1.9006 20100516 214226.500 4252959 1274046146.60 395.741 1.8996 20100516 214226.600 4253069 1274046146.70 395.449 1.8971 20100516 214226.700 4253178 1274046146.80 396.018 1.9000 20100516 214226.800 4253256 1274046146.90 395.755 1.8961 20100516 214226.900 4253366 1274046147.00 396.177 1.9011 20100516 214227.000 4253475 1274046147.10 396.143 1.8992 20100516 214227.100 4253553 1274046147.20 395.971 1.8995 20100516 214227.200 4253662 1274046147.30 396.199 1.9021 20100516 214227.300 4253772 1274046147.40 395.356 1.9001 20100516 214227.400 4253881 1274046147.50 396.195 1.9006 20100516 214227.500 4253959 1274046147.60 396.036 1.8982 20100516 214227.600 4254069 1274046147.70 395.796 1.8973 20100516 214227.700 4254178 1274046147.80 395.820 1.9002 20100516 214227.800 4254256 1274046147.90 395.888 1.8992 20100516 214227.900 4254366 1274046148.00 395.828 1.9011 20100516 214228.000 4254444 1274046148.10 396.140 1.9014 20100516 214228.100 4254600 1274046148.20 395.939 1.9006 20100516 214228.200 4254662 1274046148.30 395.885 1.9015 20100516 214228.300 4254772 1274046148.40 395.944 1.8979 20100516 214228.400 4254881 1274046148.50 395.921 1.9003 20100516 214228.500 4254959 1274046148.60 395.816 1.8995 20100516 214228.600 4255069 1274046148.70 395.873 1.9016 20100516 214228.700 4255178 1274046148.80 395.638 1.8999 20100516 214228.800 4255256 1274046148.90 396.111 1.9043 20100516 214228.900 4255366 1274046149.00 395.809 1.8991 20100516 214229.000 4255475 1274046149.10 395.435 1.8966 20100516 214229.100 4255553 1274046149.20 396.022 1.9008 20100516 214229.200 4255662 1274046149.30 395.863 1.8974 20100516 214229.300 4255772 1274046149.40 396.202 1.9013 20100516 214229.400 4255881 1274046149.50 396.117 1.9022 20100516 214229.500 4255959 1274046149.60 395.948 1.9003 20100516 214229.600 4256069 1274046149.70 395.560 1.8974 20100516 214229.700 4256178 1274046149.80 395.818 1.8996 20100516 214229.800 4256256 1274046149.90 395.854 1.8998 20100516 214229.900 4256366 1274046150.00 395.828 1.9008 20100516 214230.000 4256475 1274046150.10 396.123 1.9011 20100516 214230.100 4256553 1274046150.20 395.758 1.9005 20100516 214230.200 4256662 1274046150.30 395.937 1.9043 20100516 214230.300 4256772 1274046150.40 395.904 1.9014 20100516 214230.400 4256881 1274046150.50 395.650 1.8990 20100516 214230.500 4256959 1274046150.60 395.624 1.9002 20100516 214230.600 4257069 1274046150.70 395.692 1.8941 20100516 214230.700 4257178 1274046150.80 396.262 1.8994 20100516 214230.800 4257256 1274046150.90 396.263 1.9037 20100516 214230.900 4257366 1274046151.00 395.882 1.9010 20100516 214231.000 4257475 1274046151.10 395.789 1.9010 20100516 214231.100 4257553 1274046151.20 396.068 1.8998 20100516 214231.200 4257662 1274046151.30 395.898 1.9033 20100516 214231.300 4257772 1274046151.40 395.861 1.8993 20100516 214231.400 4257881 1274046151.50 395.828 1.8999 20100516 214231.500 4257959 1274046151.60 395.886 1.9013 20100516 214231.600 4258069 1274046151.70 395.250 1.9004 20100516 214231.700 4258178 1274046151.80 395.812 1.8974 20100516 214231.800 4258256 1274046151.90 395.367 1.8998 20100516 214231.900 4258366 1274046152.00 395.856 1.8967 20100516 214232.000 4258475 1274046152.10 395.950 1.8967 20100516 214232.100 4258553 1274046152.20 396.023 1.9003 20100516 214232.200 4258662 1274046152.30 395.461 1.9027 20100516 214232.300 4258772 1274046152.40 395.836 1.9004 20100516 214232.400 4258850 1274046152.50 395.674 1.9006 20100516 214232.500 4258959 1274046152.60 395.607 1.9021 20100516 214232.600 4259069 1274046152.70 395.854 1.8997 20100516 214232.700 4259178 1274046152.80 395.857 1.9013 20100516 214232.800 4259256 1274046152.90 396.071 1.9020 20100516 214232.900 4259366 1274046153.00 395.600 1.9006 20100516 214233.000 4259475 1274046153.10 395.515 1.8984 20100516 214233.100 4259553 1274046153.20 396.085 1.9007 20100516 214233.200 4259662 1274046153.30 395.862 1.9007 20100516 214233.300 4259741 1274046153.40 395.679 1.9011 20100516 214233.400 4259897 1274046153.50 396.109 1.9016 20100516 214233.500 4259959 1274046153.60 395.568 1.9022 20100516 214233.600 4300069 1274046153.70 395.837 1.8982 20100516 214233.700 4300178 1274046153.80 396.013 1.8998 20100516 214233.800 4300256 1274046153.90 396.295 1.9001 20100516 214233.900 4300366 1274046154.00 395.654 1.9016 20100516 214234.000 4300475 1274046154.10 396.078 1.9020 20100516 214234.100 4300553 1274046154.20 395.710 1.8998 20100516 214234.200 4300662 1274046154.30 395.706 1.9000 20100516 214234.300 4300741 1274046154.40 395.601 1.9017 20100516 214234.400 4300897 1274046154.50 395.726 1.9003 20100516 214234.500 4300959 1274046154.60 395.766 1.9009 20100516 214234.600 4301069 1274046154.70 395.645 1.8993 20100516 214234.700 4301178 1274046154.80 395.834 1.8995 20100516 214234.800 4301256 1274046154.90 395.914 1.8992 20100516 214234.900 4301366 1274046155.00 395.864 1.9022 20100516 214235.000 4301475 1274046155.10 395.716 1.9004 20100516 214235.100 4301553 1274046155.20 395.829 1.8975 20100516 214235.200 4301662 1274046155.30 395.975 1.9010 20100516 214235.300 4301772 1274046155.40 395.708 1.9002 20100516 214235.400 4301881 1274046155.50 395.892 1.9006 20100516 214235.500 4301959 1274046155.60 396.216 1.8981 20100516 214235.600 4302069 1274046155.70 395.970 1.8995 20100516 214235.700 4302178 1274046155.80 395.861 1.9007 20100516 214235.800 4302256 1274046155.90 396.034 1.8996 20100516 214235.900 4302366 1274046156.00 396.147 1.9004 20100516 214236.000 4302475 1274046156.10 395.714 1.8998 20100516 214236.100 4302553 1274046156.20 395.806 1.9003 20100516 214236.200 4302662 1274046156.30 395.874 1.9004 20100516 214236.300 4302772 1274046156.40 395.526 1.8988 20100516 214236.400 4302881 1274046156.50 395.921 1.8981 20100516 214236.500 4302959 1274046156.60 395.760 1.9011 20100516 214236.600 4303069 1274046156.70 395.811 1.9005 20100516 214236.700 4303178 1274046156.80 395.938 1.8991 20100516 214236.800 4303256 1274046156.90 395.815 1.8994 20100516 214236.900 4303366 1274046157.00 396.453 1.8991 20100516 214237.000 4303475 1274046157.10 395.482 1.8982 20100516 214237.100 4303553 1274046157.20 395.937 1.9012 20100516 214237.200 4303662 1274046157.30 396.065 1.9001 20100516 214237.300 4303772 1274046157.40 395.815 1.8994 20100516 214237.400 4303881 1274046157.50 395.777 1.8959 20100516 214237.500 4303959 1274046157.60 395.905 1.9010 20100516 214237.600 4304069 1274046157.70 395.647 1.9019 20100516 214237.700 4304178 1274046157.80 396.010 1.9006 20100516 214237.800 4304256 1274046157.90 395.469 1.8947 20100516 214237.900 4304366 1274046158.00 396.024 1.9006 20100516 214238.000 4304475 1274046158.10 396.073 1.8998 20100516 214238.100 4304553 1274046158.20 395.871 1.9019 20100516 214238.200 4304662 1274046158.30 396.264 1.9001 20100516 214238.300 4304772 1274046158.40 395.560 1.9035 20100516 214238.400 4304881 1274046158.50 395.983 1.8977 20100516 214238.500 4304959 1274046158.60 395.817 1.8990 20100516 214238.600 4305069 1274046158.70 395.502 1.8993 20100516 214238.700 4305178 1274046158.80 395.962 1.9003 20100516 214238.800 4305256 1274046158.90 396.283 1.9030 20100516 214238.900 4305366 1274046159.00 395.636 1.9001 20100516 214239.000 4305475 1274046159.10 396.073 1.9008 20100516 214239.100 4305553 1274046159.20 395.827 1.9002 20100516 214239.200 4305662 1274046159.30 395.862 1.9002 20100516 214239.300 4305772 1274046159.40 395.914 1.9008 20100516 214239.400 4305881 1274046159.50 395.837 1.8971 20100516 214239.500 4305959 1274046159.60 396.194 1.8996 20100516 214239.600 4306069 1274046159.70 395.646 1.8978 20100516 214239.700 4306178 1274046159.80 396.453 1.9009 20100516 214239.800 4306256 1274046159.90 396.074 1.9011 20100516 214239.900 4306366 1274046160.00 396.104 1.9024 20100516 214240.000 4306475 1274046160.10 395.834 1.8975 20100516 214240.100 4306553 1274046160.20 395.855 1.9003 20100516 214240.200 4306662 1274046160.30 396.235 1.9043 20100516 214240.300 4306772 1274046160.40 396.029 1.9030 20100516 214240.400 4306881 1274046160.50 396.122 1.9012 20100516 214240.500 4306959 1274046160.60 395.983 1.8997 20100516 214240.600 4307069 1274046160.70 395.856 1.8998 20100516 214240.700 4307178 1274046160.80 396.425 1.8992 20100516 214240.800 4307256 1274046160.90 396.024 1.8996 20100516 214240.900 4307366 1274046161.00 395.955 1.9024 20100516 214241.000 4307475 1274046161.10 395.894 1.9036 20100516 214241.100 4307553 1274046161.20 395.832 1.8996 20100516 214241.200 4307662 1274046161.30 395.449 1.8967 20100516 214241.300 4307772 1274046161.40 396.059 1.9037 20100516 214241.400 4307881 1274046161.50 396.223 1.8990 20100516 214241.500 4307959 1274046161.60 395.890 1.9031 20100516 214241.600 4308069 1274046161.70 396.289 1.9025 20100516 214241.700 4308178 1274046161.80 395.929 1.9027 20100516 214241.800 4308256 1274046161.90 395.969 1.8990 20100516 214241.900 4308366 1274046162.00 396.262 1.8997 20100516 214242.000 4308475 1274046162.10 395.726 1.8987 20100516 214242.100 4308553 1274046162.20 396.106 1.9017 20100516 214242.200 4308662 1274046162.30 396.057 1.9041 20100516 214242.300 4308772 1274046162.40 395.994 1.9009 20100516 214242.400 4308850 1274046162.50 396.205 1.9019 20100516 214242.500 4309006 1274046162.60 395.902 1.8992 20100516 214242.600 4309053 1274046162.70 396.153 1.9001 20100516 214242.700 4309162 1274046162.80 395.827 1.9011 20100516 214242.800 4309272 1274046162.90 396.021 1.9001 20100516 214242.900 4309381 1274046163.00 396.219 1.9004 20100516 214243.000 4309459 1274046163.10 395.994 1.9023 20100516 214243.100 4309569 1274046163.20 395.859 1.9008 20100516 214243.200 4309678 1274046163.30 395.860 1.9019 20100516 214243.300 4309756 1274046163.40 395.823 1.9034 20100516 214243.400 4309866 1274046163.50 396.194 1.9014 20100516 214243.500 4309975 1274046163.60 396.061 1.8990 20100516 214243.600 4310053 1274046163.70 395.804 1.9001 20100516 214243.700 4310162 1274046163.80 395.731 1.8991 20100516 214243.800 4310272 1274046163.90 396.125 1.9019 20100516 214243.900 4310381 1274046164.00 395.935 1.9004 20100516 214244.000 4310459 1274046164.10 396.370 1.9045 20100516 214244.100 4310569 1274046164.20 396.397 1.9009 20100516 214244.200 4310678 1274046164.30 396.544 1.9005 20100516 214244.300 4310756 1274046164.40 396.460 1.9000 20100516 214244.400 4310866 1274046164.50 396.552 1.9047 20100516 214244.500 4310975 1274046164.60 396.142 1.8998 20100516 214244.600 4311053 1274046164.70 395.913 1.9001 20100516 214244.700 4311162 1274046164.80 396.217 1.9020 20100516 214244.800 4311272 1274046164.90 395.710 1.9002 20100516 214244.900 4311381 1274046165.00 396.123 1.9012 20100516 214245.000 4311459 1274046165.10 396.090 1.9005 20100516 214245.100 4311569 1274046165.20 396.060 1.8995 20100516 214245.200 4311678 1274046165.30 395.935 1.8990 20100516 214245.300 4311756 1274046165.40 395.930 1.9020 20100516 214245.400 4311866 1274046165.50 396.426 1.9058 20100516 214245.500 4311975 1274046165.60 396.141 1.9022 20100516 214245.600 4312053 1274046165.70 396.374 1.9035 20100516 214245.700 4312162 1274046165.80 395.967 1.9009 20100516 214245.800 4312272 1274046165.90 395.662 1.8989 20100516 214245.900 4312381 1274046166.00 396.241 1.9007 20100516 214246.000 4312459 1274046166.10 396.045 1.9057 20100516 214246.100 4312569 1274046166.20 396.128 1.9005 20100516 214246.200 4312678 1274046166.30 396.271 1.9020 20100516 214246.300 4312756 1274046166.40 395.881 1.8999 20100516 214246.400 4312866 1274046166.50 396.181 1.9000 20100516 214246.500 4312975 1274046166.60 395.979 1.8980 20100516 214246.600 4313053 1274046166.70 395.748 1.8973 20100516 214246.700 4313162 1274046166.80 395.977 1.8999 20100516 214246.800 4313272 1274046166.90 395.765 1.8989 20100516 214246.900 4313381 1274046167.00 395.846 1.9007 20100516 214247.000 4313459 1274046167.10 395.808 1.8988 20100516 214247.100 4313569 1274046167.20 395.960 1.9011 20100516 214247.200 4313678 1274046167.30 395.738 1.8990 20100516 214247.300 4313756 1274046167.40 395.923 1.9012 20100516 214247.400 4313866 1274046167.50 395.983 1.9030 20100516 214247.500 4313975 1274046167.60 396.145 1.8985 20100516 214247.600 4314053 1274046167.70 395.595 1.8978 20100516 214247.700 4314162 1274046167.80 395.686 1.8996 20100516 214247.800 4314272 1274046167.90 395.704 1.9006 20100516 214247.900 4314381 1274046168.00 395.820 1.8994 20100516 214248.000 4314459 1274046168.10 395.652 1.9004 20100516 214248.100 4314569 1274046168.20 395.558 1.8988 20100516 214248.200 4314678 1274046168.30 395.607 1.8973 20100516 214248.300 4314756 1274046168.40 395.637 1.9003 20100516 214248.400 4314866 1274046168.50 395.655 1.9002 20100516 214248.500 4314975 1274046168.60 395.663 1.9006 20100516 214248.600 4315053 1274046168.70 395.666 1.9000 20100516 214248.700 4315162 1274046168.80 395.990 1.9001 20100516 214248.800 4315272 1274046168.90 395.764 1.9002 20100516 214248.900 4315381 1274046169.00 395.796 1.8986 20100516 214249.000 4315459 1274046169.10 395.873 1.9003 20100516 214249.100 4315569 1274046169.20 395.891 1.9007 20100516 214249.200 4315678 1274046169.30 395.567 1.9018 20100516 214249.300 4315756 1274046169.40 396.070 1.9009 20100516 214249.400 4315866 1274046169.50 395.785 1.9019 20100516 214249.500 4315975 1274046169.60 395.887 1.9003 20100516 214249.600 4316053 1274046169.70 395.579 1.8988 20100516 214249.700 4316162 1274046169.80 395.962 1.9006 20100516 214249.800 4316272 1274046169.90 396.054 1.9021 20100516 214249.900 4316381 1274046170.00 396.104 1.9019 20100516 214250.000 4316459 1274046170.10 395.642 1.9019 20100516 214250.100 4316569 1274046170.20 396.022 1.8980 20100516 214250.200 4316678 1274046170.30 395.989 1.8993 20100516 214250.300 4316756 1274046170.40 395.975 1.9016 20100516 214250.400 4316866 1274046170.50 395.836 1.8993 20100516 214250.500 4316975 1274046170.60 395.945 1.9047 20100516 214250.600 4317053 1274046170.70 396.393 1.9032 20100516 214250.700 4317162 1274046170.80 396.453 1.9009 20100516 214250.800 4317272 1274046170.90 395.650 1.9044 20100516 214250.900 4317381 1274046171.00 396.156 1.9018 20100516 214251.000 4317459 1274046171.10 395.920 1.9016 20100516 214251.100 4317569 1274046171.20 395.808 1.9003 20100516 214251.200 4317678 1274046171.30 395.540 1.8991 20100516 214251.300 4317756 1274046171.40 396.126 1.9014 20100516 214251.400 4317866 1274046171.50 396.012 1.9025 20100516 214251.500 4317975 1274046171.60 395.797 1.9002 20100516 214251.600 4318053 1274046171.70 395.913 1.9011 20100516 214251.700 4318162 1274046171.80 395.723 1.9035 20100516 214251.800 4318272 1274046171.90 395.860 1.9014 20100516 214251.900 4318381 1274046172.00 395.637 1.9002 20100516 214252.000 4318459 1274046172.10 395.924 1.9008 20100516 214252.100 4318569 1274046172.20 396.064 1.9029 20100516 214252.200 4318678 1274046172.30 395.792 1.9007 20100516 214252.300 4318756 1274046172.40 395.855 1.9001 20100516 214252.400 4318866 1274046172.50 395.860 1.9001 20100516 214252.500 4318944 1274046172.60 395.923 1.9004 20100516 214252.600 4319053 1274046172.70 396.004 1.9019 20100516 214252.700 4319162 1274046172.80 395.808 1.9003 20100516 214252.800 4319272 1274046172.90 395.958 1.9025 20100516 214252.900 4319381 1274046173.00 396.052 1.9008 20100516 214253.000 4319459 1274046173.10 395.676 1.8961 20100516 214253.100 4319569 1274046173.20 396.351 1.8994 20100516 214253.200 4319678 1274046173.30 395.352 1.8992 20100516 214253.300 4319756 1274046173.40 395.807 1.9020 20100516 214253.400 4319866 1274046173.50 395.851 1.9007 20100516 214253.500 4319975 1274046173.60 395.919 1.9006 20100516 214253.600 4320053 1274046173.70 395.236 1.8989 20100516 214253.700 4320162 1274046173.80 395.762 1.9017 20100516 214253.800 4320272 1274046173.90 395.539 1.8988 20100516 214253.900 4320381 1274046174.00 396.191 1.8997 20100516 214254.000 4320459 1274046174.10 395.697 1.8970 20100516 214254.100 4320569 1274046174.20 395.993 1.9019 20100516 214254.200 4320678 1274046174.30 395.949 1.9043 20100516 214254.300 4320756 1274046174.40 395.930 1.9013 20100516 214254.400 4320866 1274046174.50 396.235 1.9027 20100516 214254.500 4320975 1274046174.60 395.924 1.9023 20100516 214254.600 4321053 1274046174.70 395.945 1.8995 20100516 214254.700 4321162 1274046174.80 395.914 1.8989 20100516 214254.800 4321272 1274046174.90 395.738 1.8989 20100516 214254.900 4321381 1274046175.00 396.142 1.8994 20100516 214255.000 4321459 1274046175.10 395.562 1.8997 20100516 214255.100 4321569 1274046175.20 395.782 1.9008 20100516 214255.200 4321678 1274046175.30 396.048 1.9039 20100516 214255.300 4321787 1274046175.40 395.820 1.8998 20100516 214255.400 4321866 1274046175.50 395.613 1.8980 20100516 214255.500 4321975 1274046175.60 395.942 1.8989 20100516 214255.600 4322053 1274046175.70 395.818 1.8978 20100516 214255.700 4322162 1274046175.80 395.707 1.8999 20100516 214255.800 4322272 1274046175.90 395.699 1.9041 20100516 214255.900 4322381 1274046176.00 395.904 1.9006 20100516 214256.000 4322459 1274046176.10 396.317 1.9019 20100516 214256.100 4322569 1274046176.20 395.686 1.9018 20100516 214256.200 4322678 1274046176.30 396.037 1.9017 20100516 214256.300 4322787 1274046176.40 396.176 1.8992 20100516 214256.400 4322866 1274046176.50 395.702 1.9021 20100516 214256.500 4322975 1274046176.60 395.805 1.9004 20100516 214256.600 4323053 1274046176.70 396.131 1.9006 20100516 214256.700 4323162 1274046176.80 395.854 1.8997 20100516 214256.800 4323272 1274046176.90 395.573 1.8988 20100516 214256.900 4323381 1274046177.00 395.913 1.8994 20100516 214257.000 4323459 1274046177.10 395.976 1.9001 20100516 214257.100 4323569 1274046177.20 395.845 1.9015 20100516 214257.200 4323678 1274046177.30 395.941 1.9012 20100516 214257.300 4323756 1274046177.40 395.972 1.9000 20100516 214257.400 4323866 1274046177.50 395.850 1.9013 20100516 214257.500 4323975 1274046177.60 395.836 1.8991 20100516 214257.600 4324053 1274046177.70 396.129 1.9025 20100516 214257.700 4324162 1274046177.80 395.796 1.8986 20100516 214257.800 4324272 1274046177.90 395.818 1.8966 20100516 214257.900 4324381 1274046178.00 396.071 1.9006 20100516 214258.000 4324444 1274046178.10 396.102 1.9031 20100516 214258.100 4324553 1274046178.20 396.224 1.9019 20100516 214258.200 4324662 1274046178.30 396.674 1.9026 20100516 214258.300 4324772 1274046178.40 396.011 1.9015 20100516 214258.400 4324881 1274046178.50 395.882 1.9005 20100516 214258.500 4324959 1274046178.60 395.757 1.9010 20100516 214258.600 4325069 1274046178.70 395.836 1.8983 20100516 214258.700 4325178 1274046178.80 395.740 1.9014 20100516 214258.800 4325256 1274046178.90 395.956 1.8975 20100516 214258.900 4325366 1274046179.00 396.139 1.9018 20100516 214259.000 4325444 1274046179.10 395.915 1.9043 20100516 214259.100 4325600 1274046179.20 396.243 1.9021 20100516 214259.200 4325662 1274046179.30 396.070 1.8965 20100516 214259.300 4325772 1274046179.40 395.974 1.8996 20100516 214259.400 4325881 1274046179.50 395.970 1.9020 20100516 214259.500 4325959 1274046179.60 396.055 1.8992 20100516 214259.600 4326069 1274046179.70 395.643 1.9002 20100516 214259.700 4326178 1274046179.80 395.879 1.9022 20100516 214259.800 4326256 1274046179.90 396.440 1.9040 20100516 214259.900 4326366 1274046180.00 395.880 1.8986 20100516 214300.000 4326444 1274046180.10 395.895 1.9039 20100516 214300.100 4326600 1274046180.20 396.040 1.8984 20100516 214300.200 4326662 1274046180.30 395.908 1.9021 20100516 214300.300 4326772 1274046180.40 396.048 1.8988 20100516 214300.400 4326881 1274046180.50 395.669 1.8991 20100516 214300.500 4326959 1274046180.60 396.009 1.9008 20100516 214300.600 4327069 1274046180.70 395.669 1.8982 20100516 214300.700 4327178 1274046180.80 395.778 1.9022 20100516 214300.800 4327256 1274046180.90 396.099 1.9028 20100516 214300.900 4327366 1274046181.00 395.846 1.9002 20100516 214301.000 4327444 1274046181.10 396.008 1.9026 20100516 214301.100 4327553 1274046181.20 396.016 1.9007 20100516 214301.200 4327662 1274046181.30 395.902 1.9025 20100516 214301.300 4327772 1274046181.40 395.910 1.8997 20100516 214301.400 4327881 1274046181.50 395.642 1.8999 20100516 214301.500 4327959 1274046181.60 396.110 1.8985 20100516 214301.600 4328069 1274046181.70 395.801 1.8981 20100516 214301.700 4328178 1274046181.80 396.160 1.9005 20100516 214301.800 4328256 1274046181.90 396.071 1.9010 20100516 214301.900 4328366 1274046182.00 396.069 1.9002 20100516 214302.000 4328475 1274046182.10 395.506 1.8974 20100516 214302.100 4328584 1274046182.20 395.929 1.8991 20100516 214302.200 4328662 1274046182.30 395.951 1.8978 20100516 214302.300 4328772 1274046182.40 395.648 1.9000 20100516 214302.400 4328881 1274046182.50 395.920 1.9001 20100516 214302.500 4328959 1274046182.60 395.970 1.9022 20100516 214302.600 4329069 1274046182.70 395.896 1.9011 20100516 214302.700 4329178 1274046182.80 395.911 1.9020 20100516 214302.800 4329256 1274046182.90 396.126 1.9021 20100516 214302.900 4329366 1274046183.00 395.873 1.8998 20100516 214303.000 4329475 1274046183.10 395.807 1.9008 20100516 214303.100 4329584 1274046183.20 395.906 1.8996 20100516 214303.200 4329662 1274046183.30 396.122 1.9047 20100516 214303.300 4329772 1274046183.40 395.853 1.9013 20100516 214303.400 4329881 1274046183.50 395.941 1.8985 20100516 214303.500 4329959 1274046183.60 395.860 1.9017 20100516 214303.600 4330069 1274046183.70 395.858 1.8983 20100516 214303.700 4330178 1274046183.80 395.741 1.9027 20100516 214303.800 4330256 1274046183.90 396.226 1.9032 20100516 214303.900 4330366 1274046184.00 395.988 1.8999 20100516 214304.000 4330475 1274046184.10 396.294 1.8996 20100516 214304.100 4330553 1274046184.20 396.128 1.9044 20100516 214304.200 4330662 1274046184.30 396.343 1.9014 20100516 214304.300 4330772 1274046184.40 396.316 1.9020 20100516 214304.400 4330881 1274046184.50 396.262 1.9012 20100516 214304.500 4330959 1274046184.60 396.002 1.8990 20100516 214304.600 4331069 1274046184.70 396.622 1.9057 20100516 214304.700 4331178 1274046184.80 396.224 1.9007 20100516 214304.800 4331287 1274046184.90 396.028 1.9022 20100516 214304.900 4331366 1274046185.00 395.759 1.9005 20100516 214305.000 4331475 1274046185.10 395.818 1.9001 20100516 214305.100 4331553 1274046185.20 395.776 1.9008 20100516 214305.200 4331662 1274046185.30 395.786 1.9014 20100516 214305.300 4331772 1274046185.40 395.985 1.9005 20100516 214305.400 4331881 1274046185.50 395.817 1.9004 20100516 214305.500 4331959 1274046185.60 395.810 1.8992 20100516 214305.600 4332069 1274046185.70 395.820 1.9006 20100516 214305.700 4332178 1274046185.80 395.915 1.9025 20100516 214305.800 4332241 1274046185.90 395.896 1.9024 20100516 214305.900 4332397 1274046186.00 395.600 1.8992 20100516 214306.000 4332459 1274046186.10 395.627 1.9018 20100516 214306.100 4332569 1274046186.20 395.755 1.9005 20100516 214306.200 4332678 1274046186.30 396.074 1.9022 20100516 214306.300 4332756 1274046186.40 395.582 1.8987 20100516 214306.400 4332866 1274046186.50 395.474 1.9010 20100516 214306.500 4332975 1274046186.60 395.783 1.9006 20100516 214306.600 4333053 1274046186.70 395.324 1.9012 20100516 214306.700 4333162 1274046186.80 395.718 1.8992 20100516 214306.800 4333241 1274046186.90 395.165 1.9000 20100516 214306.900 4333397 1274046187.00 395.588 1.8993 20100516 214307.000 4333459 1274046187.10 395.648 1.9026 20100516 214307.100 4333569 1274046187.20 395.554 1.9006 20100516 214307.200 4333678 1274046187.30 395.562 1.8999 20100516 214307.300 4333756 1274046187.40 395.752 1.9003 20100516 214307.400 4333866 1274046187.50 395.119 1.8972 20100516 214307.500 4333975 1274046187.60 395.749 1.9008 20100516 214307.600 4334053 1274046187.70 395.792 1.9001 20100516 214307.700 4334162 1274046187.80 395.637 1.9017 20100516 214307.800 4334272 1274046187.90 395.501 1.9008 20100516 214307.900 4334381 1274046188.00 395.543 1.9006 20100516 214308.000 4334459 1274046188.10 395.681 1.9008 20100516 214308.100 4334569 1274046188.20 395.566 1.8996 20100516 214308.200 4334678 1274046188.30 395.435 1.8966 20100516 214308.300 4334787 1274046188.40 395.587 1.9020 20100516 214308.400 4334866 1274046188.50 395.819 1.9017 20100516 214308.500 4334975 1274046188.60 396.180 1.8995 20100516 214308.600 4335053 1274046188.70 395.408 1.8959 20100516 214308.700 4335162 1274046188.80 395.980 1.9016 20100516 214308.800 4335272 1274046188.90 395.606 1.8996 20100516 214308.900 4335381 1274046189.00 395.783 1.9016 20100516 214309.000 4335459 1274046189.10 395.435 1.8992 20100516 214309.100 4335569 1274046189.20 395.715 1.9000 20100516 214309.200 4335678 1274046189.30 395.070 1.9007 20100516 214309.300 4335756 1274046189.40 395.711 1.8987 20100516 214309.400 4335866 1274046189.50 395.692 1.8994 20100516 214309.500 4335975 1274046189.60 395.864 1.9027 20100516 214309.600 4336053 1274046189.70 395.486 1.8996 20100516 214309.700 4336162 1274046189.80 395.654 1.8995 20100516 214309.800 4336272 1274046189.90 395.535 1.8975 20100516 214309.900 4336381 1274046190.00 395.703 1.9012 20100516 214310.000 4336459 1274046190.10 395.861 1.9030 20100516 214310.100 4336569 1274046190.20 395.852 1.8988 20100516 214310.200 4336678 1274046190.30 395.839 1.9011 20100516 214310.300 4336756 1274046190.40 395.657 1.9011 20100516 214310.400 4336866 1274046190.50 395.419 1.8960 20100516 214310.500 4336975 1274046190.60 395.568 1.9014 20100516 214310.600 4337084 1274046190.70 396.102 1.9032 20100516 214310.700 4337162 1274046190.80 395.662 1.9009 20100516 214310.800 4337272 1274046190.90 395.471 1.9004 20100516 214310.900 4337381 1274046191.00 395.691 1.9009 20100516 214311.000 4337459 1274046191.10 395.710 1.8995 20100516 214311.100 4337569 1274046191.20 395.709 1.8996 20100516 214311.200 4337678 1274046191.30 395.511 1.8985 20100516 214311.300 4337741 1274046191.40 395.559 1.9007 20100516 214311.400 4337897 1274046191.50 395.475 1.8984 20100516 214311.500 4337959 1274046191.60 395.555 1.9018 20100516 214311.600 4338069 1274046191.70 395.798 1.9003 20100516 214311.700 4338178 1274046191.80 395.527 1.9026 20100516 214311.800 4338256 1274046191.90 395.477 1.8999 20100516 214311.900 4338366 1274046192.00 395.594 1.9007 20100516 214312.000 4338475 1274046192.10 395.627 1.9011 20100516 214312.100 4338553 1274046192.20 395.388 1.8978 20100516 214312.200 4338662 1274046192.30 395.159 1.8998 20100516 214312.300 4338772 1274046192.40 395.425 1.8982 20100516 214312.400 4338881 1274046192.50 395.894 1.9009 20100516 214312.500 4338959 1274046192.60 396.080 1.8983 20100516 214312.600 4339069 1274046192.70 395.463 1.8983 20100516 214312.700 4339178 1274046192.80 395.842 1.8994 20100516 214312.800 4339256 1274046192.90 395.441 1.9000 20100516 214312.900 4339366 1274046193.00 395.449 1.9008 20100516 214313.000 4339475 1274046193.10 395.411 1.9011 20100516 214313.100 4339553 1274046193.20 395.497 1.8999 20100516 214313.200 4339662 1274046193.30 395.808 1.9017 20100516 214313.300 4339772 1274046193.40 395.520 1.9010 20100516 214313.400 4339881 1274046193.50 395.518 1.9008 20100516 214313.500 4339959 1274046193.60 395.552 1.9005 20100516 214313.600 4340069 1274046193.70 395.538 1.8999 20100516 214313.700 4340178 1274046193.80 395.109 1.8995 20100516 214313.800 4340256 1274046193.90 395.688 1.9009 20100516 214313.900 4340366 1274046194.00 395.652 1.9008 20100516 214314.000 4340475 1274046194.10 395.806 1.9037 20100516 214314.100 4340553 1274046194.20 395.116 1.9005 20100516 214314.200 4340662 1274046194.30 395.384 1.9036 20100516 214314.300 4340772 1274046194.40 395.331 1.9011 20100516 214314.400 4340881 1274046194.50 395.390 1.9006 20100516 214314.500 4340959 1274046194.60 395.365 1.8992 20100516 214314.600 4341069 1274046194.70 395.131 1.8984 20100516 214314.700 4341178 1274046194.80 395.559 1.9006 20100516 214314.800 4341256 1274046194.90 395.387 1.8997 20100516 214314.900 4341366 1274046195.00 395.199 1.9009 20100516 214315.000 4341475 1274046195.10 395.635 1.9024 20100516 214315.100 4341553 1274046195.20 395.422 1.9004 20100516 214315.200 4341662 1274046195.30 395.400 1.9022 20100516 214315.300 4341772 1274046195.40 395.383 1.8966 20100516 214315.400 4341881 1274046195.50 395.870 1.9025 20100516 214315.500 4341959 1274046195.60 395.466 1.8981 20100516 214315.600 4342069 1274046195.70 395.206 1.9006 20100516 214315.700 4342178 1274046195.80 395.631 1.8996 20100516 214315.800 4342256 1274046195.90 395.032 1.9003 20100516 214315.900 4342366 1274046196.00 395.408 1.8989 20100516 214316.000 4342475 1274046196.10 394.774 1.8982 20100516 214316.100 4342553 1274046196.20 395.584 1.8993 20100516 214316.200 4342662 1274046196.30 395.242 1.9006 20100516 214316.300 4342772 1274046196.40 395.515 1.8984 20100516 214316.400 4342881 1274046196.50 395.819 1.9040 20100516 214316.500 4342959 1274046196.60 394.908 1.8987 20100516 214316.600 4343069 1274046196.70 394.874 1.8943 20100516 214316.700 4343178 1274046196.80 395.043 1.9003 20100516 214316.800 4343256 1274046196.90 395.311 1.8997 20100516 214316.900 4343366 1274046197.00 395.317 1.9006 20100516 214317.000 4343475 1274046197.10 394.963 1.9001 20100516 214317.100 4343553 1274046197.20 395.155 1.8976 20100516 214317.200 4343662 1274046197.30 394.866 1.8986 20100516 214317.300 4343772 1274046197.40 395.165 1.8986 20100516 214317.400 4343881 1274046197.50 395.078 1.8999 20100516 214317.500 4343959 1274046197.60 395.290 1.9010 20100516 214317.600 4344069 1274046197.70 395.221 1.8997 20100516 214317.700 4344178 1274046197.80 395.226 1.9000 20100516 214317.800 4344256 1274046197.90 395.250 1.8984 20100516 214317.900 4344366 1274046198.00 395.540 1.9007 20100516 214318.000 4344475 1274046198.10 395.673 1.9029 20100516 214318.100 4344553 1274046198.20 395.496 1.9013 20100516 214318.200 4344662 1274046198.30 395.574 1.9007 20100516 214318.300 4344772 1274046198.40 395.349 1.8995 20100516 214318.400 4344881 1274046198.50 394.949 1.8952 20100516 214318.500 4344959 1274046198.60 395.253 1.9033 20100516 214318.600 4345069 1274046198.70 395.747 1.9001 20100516 214318.700 4345178 1274046198.80 395.377 1.9000 20100516 214318.800 4345256 1274046198.90 395.309 1.8955 20100516 214318.900 4345366 1274046199.00 395.473 1.9000 20100516 214319.000 4345475 1274046199.10 395.148 1.9008 20100516 214319.100 4345553 1274046199.20 395.411 1.9016 20100516 214319.200 4345662 1274046199.30 395.603 1.9003 20100516 214319.300 4345772 1274046199.40 395.186 1.9009 20100516 214319.400 4345881 1274046199.50 395.396 1.9013 20100516 214319.500 4345959 1274046199.60 395.518 1.9001 20100516 214319.600 4346069 1274046199.70 395.309 1.9018 20100516 214319.700 4346178 1274046199.80 395.677 1.8975 20100516 214319.800 4346256 1274046199.90 395.201 1.9004 20100516 214319.900 4346366 1274046200.00 395.377 1.8999 20100516 214320.000 4346475 1274046200.10 395.286 1.9000 20100516 214320.100 4346553 1274046200.20 395.480 1.8991 20100516 214320.200 4346662 1274046200.30 395.863 1.9051 20100516 214320.300 4346772 1274046200.40 395.417 1.9007 20100516 214320.400 4346881 1274046200.50 395.601 1.9006 20100516 214320.500 4346959 1274046200.60 395.304 1.9006 20100516 214320.600 4347069 1274046200.70 395.559 1.9007 20100516 214320.700 4347178 1274046200.80 395.475 1.9000 20100516 214320.800 4347256 1274046200.90 395.191 1.8953 20100516 214320.900 4347366 1274046201.00 395.348 1.8989 20100516 214321.000 4347475 1274046201.10 395.197 1.8982 20100516 214321.100 4347553 1274046201.20 395.172 1.8998 20100516 214321.200 4347662 1274046201.30 395.801 1.9027 20100516 214321.300 4347772 1274046201.40 395.416 1.9008 20100516 214321.400 4347881 1274046201.50 395.366 1.9014 20100516 214321.500 4347959 1274046201.60 395.265 1.9004 20100516 214321.600 4348069 1274046201.70 395.104 1.8967 20100516 214321.700 4348178 1274046201.80 395.348 1.8995 20100516 214321.800 4348256 1274046201.90 395.425 1.8945 20100516 214321.900 4348366 1274046202.00 395.373 1.9007 20100516 214322.000 4348475 1274046202.10 395.791 1.9016 20100516 214322.100 4348553 1274046202.20 395.232 1.9038 20100516 214322.200 4348662 1274046202.30 396.043 1.9069 20100516 214322.300 4348772 1274046202.40 395.191 1.8988 20100516 214322.400 4348881 1274046202.50 395.157 1.8984 20100516 214322.500 4348959 1274046202.60 395.357 1.8966 20100516 214322.600 4349069 1274046202.70 394.694 1.8951 20100516 214322.700 4349178 1274046202.80 395.556 1.9002 20100516 214322.800 4349256 1274046202.90 395.498 1.8984 20100516 214322.900 4349366 1274046203.00 395.168 1.9003 20100516 214323.000 4349475 1274046203.10 395.574 1.9005 20100516 214323.100 4349553 1274046203.20 395.430 1.8985 20100516 214323.200 4349662 1274046203.30 395.320 1.8991 20100516 214323.300 4349772 1274046203.40 395.283 1.9005 20100516 214323.400 4349881 1274046203.50 395.243 1.8999 20100516 214323.500 4349959 1274046203.60 395.383 1.9011 20100516 214323.600 4350069 1274046203.70 395.405 1.9002 20100516 214323.700 4350178 1274046203.80 395.485 1.8978 20100516 214323.800 4350241 1274046203.90 395.490 1.8997 20100516 214323.900 4350397 1274046204.00 395.379 1.9006 20100516 214324.000 4350459 1274046204.10 395.756 1.9048 20100516 214324.100 4350569 1274046204.20 395.023 1.8984 20100516 214324.200 4350678 1274046204.30 395.072 1.8951 20100516 214324.300 4350756 1274046204.40 395.028 1.9021 20100516 214324.400 4350866 1274046204.50 395.476 1.9045 20100516 214324.500 4350975 1274046204.60 395.255 1.9011 20100516 214324.600 4351084 1274046204.70 395.215 1.8992 20100516 214324.700 4351162 1274046204.80 395.302 1.8999 20100516 214324.800 4351272 1274046204.90 395.046 1.8966 20100516 214324.900 4351381 1274046205.00 395.365 1.8996 20100516 214325.000 4351459 1274046205.10 395.412 1.9021 20100516 214325.100 4351569 1274046205.20 395.525 1.8977 20100516 214325.200 4351678 1274046205.30 395.252 1.8986 20100516 214325.300 4351756 1274046205.40 395.570 1.8978 20100516 214325.400 4351866 1274046205.50 394.988 1.9051 20100516 214325.500 4351975 1274046205.60 395.397 1.8971 20100516 214325.600 4352053 1274046205.70 395.103 1.8969 20100516 214325.700 4352162 1274046205.80 395.775 1.8989 20100516 214325.800 4352272 1274046205.90 395.330 1.8992 20100516 214325.900 4352381 1274046206.00 395.361 1.9002 20100516 214326.000 4352459 1274046206.10 395.451 1.9030 20100516 214326.100 4352569 1274046206.20 395.393 1.8991 20100516 214326.200 4352678 1274046206.30 395.309 1.8968 20100516 214326.300 4352787 1274046206.40 395.072 1.8989 20100516 214326.400 4352866 1274046206.50 395.321 1.9013 20100516 214326.500 4352975 1274046206.60 395.254 1.8987 20100516 214326.600 4353053 1274046206.70 395.207 1.8996 20100516 214326.700 4353162 1274046206.80 395.288 1.8977 20100516 214326.800 4353272 1274046206.90 395.266 1.8983 20100516 214326.900 4353381 1274046207.00 395.351 1.8983 20100516 214327.000 4353459 1274046207.10 394.972 1.8986 20100516 214327.100 4353569 1274046207.20 395.355 1.9006 20100516 214327.200 4353678 1274046207.30 395.410 1.9027 20100516 214327.300 4353756 1274046207.40 395.217 1.8975 20100516 214327.400 4353866 1274046207.50 395.270 1.8992 20100516 214327.500 4353975 1274046207.60 395.299 1.8973 20100516 214327.600 4354053 1274046207.70 395.165 1.8987 20100516 214327.700 4354162 1274046207.80 395.224 1.8997 20100516 214327.800 4354272 1274046207.90 395.018 1.8985 20100516 214327.900 4354350 1274046208.00 395.139 1.8998 20100516 214328.000 4354459 1274046208.10 395.629 1.8957 20100516 214328.100 4354569 1274046208.20 395.445 1.9007 20100516 214328.200 4354678 1274046208.30 395.610 1.9016 20100516 214328.300 4354756 1274046208.40 394.966 1.9012 20100516 214328.400 4354866 1274046208.50 395.471 1.9005 20100516 214328.500 4354975 1274046208.60 395.401 1.8988 20100516 214328.600 4355053 1274046208.70 395.775 1.8985 20100516 214328.700 4355162 1274046208.80 395.266 1.9004 20100516 214328.800 4355272 1274046208.90 395.119 1.8975 20100516 214328.900 4355350 1274046209.00 394.974 1.8981 20100516 214329.000 4355459 1274046209.10 395.464 1.8975 20100516 214329.100 4355569 1274046209.20 395.124 1.9016 20100516 214329.200 4355678 1274046209.30 395.336 1.8981 20100516 214329.300 4355756 1274046209.40 395.070 1.9019 20100516 214329.400 4355866 1274046209.50 395.786 1.8999 20100516 214329.500 4355975 1274046209.60 395.107 1.8996 20100516 214329.600 4356053 1274046209.70 395.357 1.8989 20100516 214329.700 4356162 1274046209.80 395.018 1.9005 20100516 214329.800 4356272 1274046209.90 395.162 1.9019 20100516 214329.900 4356381 1274046210.00 394.974 1.9002 20100516 214330.000 4356459 1274046210.10 395.425 1.8990 20100516 214330.100 4356569 1274046210.20 395.197 1.8978 20100516 214330.200 4356678 1274046210.30 395.160 1.9006 20100516 214330.300 4356756 1274046210.40 395.237 1.8999 20100516 214330.400 4356866 1274046210.50 395.612 1.9003 20100516 214330.500 4356975 1274046210.60 395.169 1.8985 20100516 214330.600 4357053 1274046210.70 394.898 1.9002 20100516 214330.700 4357162 1274046210.80 394.936 1.9007 20100516 214330.800 4357272 1274046210.90 395.298 1.8995 20100516 214330.900 4357381 1274046211.00 395.008 1.8968 20100516 214331.000 4357459 1274046211.10 395.284 1.9001 20100516 214331.100 4357569 1274046211.20 395.311 1.8984 20100516 214331.200 4357678 1274046211.30 395.565 1.9006 20100516 214331.300 4357756 1274046211.40 395.185 1.8985 20100516 214331.400 4357866 1274046211.50 394.993 1.8942 20100516 214331.500 4357975 1274046211.60 395.231 1.9016 20100516 214331.600 4358053 1274046211.70 395.383 1.9012 20100516 214331.700 4358162 1274046211.80 395.264 1.8997 20100516 214331.800 4358272 1274046211.90 394.971 1.8957 20100516 214331.900 4358381 1274046212.00 395.607 1.8993 20100516 214332.000 4358491 1274046212.10 395.399 1.8988 20100516 214332.100 4358553 1274046212.20 395.166 1.8970 20100516 214332.200 4358662 1274046212.30 395.389 1.9005 20100516 214332.300 4358772 1274046212.40 395.437 1.8998 20100516 214332.400 4358881 1274046212.50 395.135 1.8959 20100516 214332.500 4358959 1274046212.60 395.094 1.8972 20100516 214332.600 4359069 1274046212.70 395.615 1.9004 20100516 214332.700 4359147 1274046212.80 395.048 1.9014 20100516 214332.800 4359272 1274046212.90 395.119 1.8955 20100516 214332.900 4359381 1274046213.00 395.264 1.8998 20100516 214333.000 4359459 1274046213.10 395.140 1.9005 20100516 214333.100 4359569 1274046213.20 395.037 1.9003 20100516 214333.200 4359678 1274046213.30 395.215 1.8995 20100516 214333.300 4359756 1274046213.40 395.023 1.8985 20100516 214333.400 4359866 1274046213.50 394.936 1.8963 20100516 214333.500 4359975 1274046213.60 395.465 1.8989 20100516 214333.600 4400053 1274046213.70 395.154 1.9009 20100516 214333.700 4400162 1274046213.80 395.280 1.9014 20100516 214333.800 4400272 1274046213.90 395.192 1.9028 20100516 214333.900 4400381 1274046214.00 395.129 1.9005 20100516 214334.000 4400459 1274046214.10 395.217 1.9001 20100516 214334.100 4400569 1274046214.20 395.298 1.9002 20100516 214334.200 4400678 1274046214.30 394.936 1.8996 20100516 214334.300 4400756 1274046214.40 395.313 1.8984 20100516 214334.400 4400866 1274046214.50 395.273 1.8990 20100516 214334.500 4400975 1274046214.60 395.318 1.9017 20100516 214334.600 4401053 1274046214.70 395.584 1.9022 20100516 214334.700 4401162 1274046214.80 395.216 1.8995 20100516 214334.800 4401272 1274046214.90 395.259 1.8995 20100516 214334.900 4401381 1274046215.00 395.254 1.8985 20100516 214335.000 4401459 1274046215.10 395.099 1.8950 20100516 214335.100 4401569 1274046215.20 395.376 1.8999 20100516 214335.200 4401678 1274046215.30 395.724 1.9010 20100516 214335.300 4401756 1274046215.40 395.382 1.8998 20100516 214335.400 4401866 1274046215.50 395.432 1.9022 20100516 214335.500 4401975 1274046215.60 395.174 1.9000 20100516 214335.600 4402053 1274046215.70 395.433 1.9009 20100516 214335.700 4402162 1274046215.80 395.357 1.8992 20100516 214335.800 4402272 1274046215.90 395.264 1.9013 20100516 214335.900 4402381 1274046216.00 395.389 1.8992 20100516 214336.000 4402459 1274046216.10 395.169 1.8996 20100516 214336.100 4402569 1274046216.20 394.873 1.8992 20100516 214336.200 4402647 1274046216.30 395.132 1.8969 20100516 214336.300 4402803 1274046216.40 395.412 1.8993 20100516 214336.400 4402866 1274046216.50 394.822 1.8975 20100516 214336.500 4402975 1274046216.60 395.013 1.9003 20100516 214336.600 4403053 1274046216.70 395.117 1.8994 20100516 214336.700 4403162 1274046216.80 395.068 1.8978 20100516 214336.800 4403272 1274046216.90 394.501 1.8975 20100516 214336.900 4403381 1274046217.00 395.056 1.8988 20100516 214337.000 4403459 1274046217.10 395.424 1.8999 20100516 214337.100 4403569 1274046217.20 395.067 1.9027 20100516 214337.200 4403647 1274046217.30 394.916 1.9026 20100516 214337.300 4403772 1274046217.40 395.127 1.9024 20100516 214337.400 4403881 1274046217.50 394.913 1.8986 20100516 214337.500 4403959 1274046217.60 395.043 1.8975 20100516 214337.600 4404069 1274046217.70 394.882 1.8947 20100516 214337.700 4404178 1274046217.80 395.067 1.9009 20100516 214337.800 4404256 1274046217.90 395.441 1.8997 20100516 214337.900 4404366 1274046218.00 395.076 1.8989 20100516 214338.000 4404475 1274046218.10 395.274 1.8997 20100516 214338.100 4404553 1274046218.20 395.041 1.8993 20100516 214338.200 4404662 1274046218.30 395.025 1.8990 20100516 214338.300 4404772 1274046218.40 395.217 1.9005 20100516 214338.400 4404881 1274046218.50 395.253 1.9017 20100516 214338.500 4404959 1274046218.60 395.202 1.8985 20100516 214338.600 4405069 1274046218.70 395.385 1.9051 20100516 214338.700 4405178 1274046218.80 394.878 1.8963 20100516 214338.800 4405256 1274046218.90 394.527 1.8967 20100516 214338.900 4405366 1274046219.00 395.125 1.9015 20100516 214339.000 4405475 1274046219.10 395.030 1.8989 20100516 214339.100 4405553 1274046219.20 394.972 1.9003 20100516 214339.200 4405662 1274046219.30 395.769 1.9056 20100516 214339.300 4405772 1274046219.40 395.118 1.8990 20100516 214339.400 4405881 1274046219.50 395.048 1.8975 20100516 214339.500 4405959 1274046219.60 395.004 1.9011 20100516 214339.600 4406069 1274046219.70 395.077 1.8994 20100516 214339.700 4406178 1274046219.80 395.055 1.8981 20100516 214339.800 4406256 1274046219.90 394.909 1.8981 20100516 214339.900 4406366 1274046220.00 395.150 1.9015 20100516 214340.000 4406475 1274046220.10 395.361 1.9012 20100516 214340.100 4406553 1274046220.20 395.162 1.8992 20100516 214340.200 4406662 1274046220.30 395.186 1.9020 20100516 214340.300 4406772 1274046220.40 395.001 1.8985 20100516 214340.400 4406881 1274046220.50 394.982 1.8964 20100516 214340.500 4406959 1274046220.60 395.186 1.8997 20100516 214340.600 4407069 1274046220.70 394.940 1.8990 20100516 214340.700 4407147 1274046220.80 394.999 1.9004 20100516 214340.800 4407256 1274046220.90 394.986 1.9003 20100516 214340.900 4407366 1274046221.00 395.162 1.9000 20100516 214341.000 4407475 1274046221.10 395.246 1.8988 20100516 214341.100 4407553 1274046221.20 395.102 1.8984 20100516 214341.200 4407662 1274046221.30 395.028 1.8996 20100516 214341.300 4407772 1274046221.40 395.232 1.8984 20100516 214341.400 4407881 1274046221.50 395.102 1.8997 20100516 214341.500 4407959 1274046221.60 394.980 1.8983 20100516 214341.600 4408069 1274046221.70 395.473 1.9000 20100516 214341.700 4408147 1274046221.80 395.171 1.9008 20100516 214341.800 4408303 1274046221.90 395.259 1.9021 20100516 214341.900 4408366 1274046222.00 395.084 1.9001 20100516 214342.000 4408475 1274046222.10 395.114 1.9007 20100516 214342.100 4408553 1274046222.20 395.071 1.8999 20100516 214342.200 4408662 1274046222.30 395.036 1.8988 20100516 214342.300 4408772 1274046222.40 395.170 1.8987 20100516 214342.400 4408881 1274046222.50 395.302 1.8966 20100516 214342.500 4408959 1274046222.60 395.242 1.8985 20100516 214342.600 4409069 1274046222.70 395.470 1.9001 20100516 214342.700 4409178 1274046222.80 395.059 1.9002 20100516 214342.800 4409256 1274046222.90 395.515 1.9019 20100516 214342.900 4409366 1274046223.00 395.226 1.8988 20100516 214343.000 4409475 1274046223.10 395.221 1.8999 20100516 214343.100 4409553 1274046223.20 395.226 1.8988 20100516 214343.200 4409662 1274046223.30 394.915 1.8955 20100516 214343.300 4409772 1274046223.40 395.267 1.8999 20100516 214343.400 4409881 1274046223.50 395.299 1.8986 20100516 214343.500 4409959 1274046223.60 394.888 1.9023 20100516 214343.600 4410069 1274046223.70 395.493 1.9049 20100516 214343.700 4410178 1274046223.80 395.204 1.8977 20100516 214343.800 4410256 1274046223.90 395.086 1.8990 20100516 214343.900 4410366 1274046224.00 395.029 1.8988 20100516 214344.000 4410475 1274046224.10 395.131 1.9006 20100516 214344.100 4410553 1274046224.20 395.210 1.9001 20100516 214344.200 4410662 1274046224.30 395.178 1.8997 20100516 214344.300 4410772 1274046224.40 395.056 1.8986 20100516 214344.400 4410881 1274046224.50 395.060 1.8973 20100516 214344.500 4410959 1274046224.60 394.973 1.9010 20100516 214344.600 4411069 1274046224.70 395.181 1.8991 20100516 214344.700 4411178 1274046224.80 394.951 1.8987 20100516 214344.800 4411256 1274046224.90 395.139 1.8994 20100516 214344.900 4411366 1274046225.00 394.920 1.9000 20100516 214345.000 4411475 1274046225.10 395.091 1.9010 20100516 214345.100 4411553 1274046225.20 395.125 1.9011 20100516 214345.200 4411662 1274046225.30 394.940 1.8993 20100516 214345.300 4411772 1274046225.40 395.198 1.9002 20100516 214345.400 4411881 1274046225.50 394.655 1.8963 20100516 214345.500 4411959 1274046225.60 394.863 1.9007 20100516 214345.600 4412069 1274046225.70 395.310 1.9043 20100516 214345.700 4412178 1274046225.80 394.995 1.8990 20100516 214345.800 4412256 1274046225.90 394.820 1.8966 20100516 214345.900 4412366 1274046226.00 395.346 1.8987 20100516 214346.000 4412475 1274046226.10 395.202 1.8978 20100516 214346.100 4412553 1274046226.20 395.107 1.9019 20100516 214346.200 4412662 1274046226.30 395.445 1.9009 20100516 214346.300 4412772 1274046226.40 395.116 1.8972 20100516 214346.400 4412881 1274046226.50 394.727 1.8972 20100516 214346.500 4412959 1274046226.60 395.183 1.9004 20100516 214346.600 4413069 1274046226.70 395.219 1.9012 20100516 214346.700 4413178 1274046226.80 395.064 1.9001 20100516 214346.800 4413256 1274046226.90 394.851 1.8981 20100516 214346.900 4413366 1274046227.00 395.012 1.8995 20100516 214347.000 4413475 1274046227.10 395.118 1.8990 20100516 214347.100 4413553 1274046227.20 395.251 1.8980 20100516 214347.200 4413662 1274046227.30 395.042 1.9002 20100516 214347.300 4413772 1274046227.40 395.064 1.8996 20100516 214347.400 4413881 1274046227.50 395.108 1.9020 20100516 214347.500 4413959 1274046227.60 394.889 1.8992 20100516 214347.600 4414069 1274046227.70 395.075 1.8994 20100516 214347.700 4414178 1274046227.80 395.220 1.9018 20100516 214347.800 4414256 1274046227.90 394.968 1.8983 20100516 214347.900 4414366 1274046228.00 394.974 1.8987 20100516 214348.000 4414475 1274046228.10 395.045 1.8978 20100516 214348.100 4414553 1274046228.20 395.032 1.8985 20100516 214348.200 4414662 1274046228.30 395.280 1.9006 20100516 214348.300 4414772 1274046228.40 395.192 1.9011 20100516 214348.400 4414881 1274046228.50 395.123 1.9008 20100516 214348.500 4414959 1274046228.60 395.086 1.8998 20100516 214348.600 4415069 1274046228.70 395.135 1.9043 20100516 214348.700 4415178 1274046228.80 395.088 1.8992 20100516 214348.800 4415256 1274046228.90 394.909 1.8989 20100516 214348.900 4415366 1274046229.00 395.269 1.9000 20100516 214349.000 4415475 1274046229.10 395.123 1.9000 20100516 214349.100 4415553 1274046229.20 395.059 1.8986 20100516 214349.200 4415662 1274046229.30 395.259 1.8985 20100516 214349.300 4415772 1274046229.40 395.051 1.9008 20100516 214349.400 4415881 1274046229.50 395.353 1.9050 20100516 214349.500 4415959 1274046229.60 395.139 1.9018 20100516 214349.600 4416069 1274046229.70 395.106 1.8991 20100516 214349.700 4416178 1274046229.80 395.115 1.9008 20100516 214349.800 4416256 1274046229.90 395.274 1.9005 20100516 214349.900 4416366 1274046230.00 395.099 1.8990 20100516 214350.000 4416475 1274046230.10 395.032 1.8986 20100516 214350.100 4416553 1274046230.20 395.282 1.8998 20100516 214350.200 4416662 1274046230.30 395.121 1.8995 20100516 214350.300 4416772 1274046230.40 395.183 1.8988 20100516 214350.400 4416850 1274046230.50 395.199 1.9009 20100516 214350.500 4417006 1274046230.60 395.099 1.8995 20100516 214350.600 4417053 1274046230.70 395.125 1.8992 20100516 214350.700 4417162 1274046230.80 394.987 1.8984 20100516 214350.800 4417272 1274046230.90 395.112 1.8990 20100516 214350.900 4417381 1274046231.00 394.645 1.9018 20100516 214351.000 4417459 1274046231.10 395.377 1.9003 20100516 214351.100 4417569 1274046231.20 395.057 1.8965 20100516 214351.200 4417678 1274046231.30 394.446 1.8952 20100516 214351.300 4417756 1274046231.40 394.970 1.9003 20100516 214351.400 4417866 1274046231.50 395.295 1.9012 20100516 214351.500 4417975 1274046231.60 395.099 1.8988 20100516 214351.600 4418053 1274046231.70 394.973 1.9007 20100516 214351.700 4418162 1274046231.80 395.093 1.8974 20100516 214351.800 4418272 1274046231.90 395.329 1.8969 20100516 214351.900 4418381 1274046232.00 394.742 1.8993 20100516 214352.000 4418459 1274046232.10 395.002 1.9007 20100516 214352.100 4418569 1274046232.20 395.352 1.8999 20100516 214352.200 4418678 1274046232.30 395.234 1.8969 20100516 214352.300 4418756 1274046232.40 395.054 1.9008 20100516 214352.400 4418866 1274046232.50 395.120 1.9005 20100516 214352.500 4418975 1274046232.60 395.231 1.9003 20100516 214352.600 4419053 1274046232.70 395.299 1.8984 20100516 214352.700 4419162 1274046232.80 395.076 1.8996 20100516 214352.800 4419272 1274046232.90 395.544 1.8992 20100516 214352.900 4419381 1274046233.00 395.436 1.8994 20100516 214353.000 4419459 1274046233.10 395.197 1.9007 20100516 214353.100 4419569 1274046233.20 395.235 1.8995 20100516 214353.200 4419678 1274046233.30 394.992 1.9012 20100516 214353.300 4419787 1274046233.40 395.097 1.9003 20100516 214353.400 4419866 1274046233.50 394.882 1.8974 20100516 214353.500 4419975 1274046233.60 395.345 1.9012 20100516 214353.600 4420053 1274046233.70 395.167 1.8992 20100516 214353.700 4420162 1274046233.80 395.491 1.9009 20100516 214353.800 4420272 1274046233.90 395.703 1.9016 20100516 214353.900 4420381 1274046234.00 395.219 1.8992 20100516 214354.000 4420459 1274046234.10 394.960 1.8989 20100516 214354.100 4420569 1274046234.20 395.091 1.8991 20100516 214354.200 4420678 1274046234.30 395.268 1.8995 20100516 214354.300 4420787 1274046234.40 395.088 1.8991 20100516 214354.400 4420866 1274046234.50 395.199 1.8967 20100516 214354.500 4420975 1274046234.60 395.305 1.8975 20100516 214354.600 4421053 1274046234.70 395.227 1.8991 20100516 214354.700 4421162 1274046234.80 394.808 1.8987 20100516 214354.800 4421272 1274046234.90 395.140 1.8992 20100516 214354.900 4421381 1274046235.00 395.029 1.8982 20100516 214355.000 4421459 1274046235.10 394.992 1.8996 20100516 214355.100 4421569 1274046235.20 394.952 1.8997 20100516 214355.200 4421678 1274046235.30 395.295 1.9010 20100516 214355.300 4421756 1274046235.40 395.424 1.8984 20100516 214355.400 4421866 1274046235.50 394.940 1.8987 20100516 214355.500 4421975 1274046235.60 395.335 1.8999 20100516 214355.600 4422053 1274046235.70 395.055 1.8973 20100516 214355.700 4422162 1274046235.80 395.300 1.8977 20100516 214355.800 4422272 1274046235.90 395.190 1.9015 20100516 214355.900 4422381 1274046236.00 394.954 1.8996 20100516 214356.000 4422444 1274046236.10 395.242 1.9006 20100516 214356.100 4422553 1274046236.20 395.107 1.9003 20100516 214356.200 4422662 1274046236.30 395.406 1.8997 20100516 214356.300 4422772 1274046236.40 395.148 1.8991 20100516 214356.400 4422881 1274046236.50 394.965 1.8952 20100516 214356.500 4422959 1274046236.60 395.171 1.8991 20100516 214356.600 4423069 1274046236.70 395.319 1.8991 20100516 214356.700 4423178 1274046236.80 395.182 1.8993 20100516 214356.800 4423256 1274046236.90 395.286 1.8979 20100516 214356.900 4423366 1274046237.00 395.257 1.8998 20100516 214357.000 4423444 1274046237.10 395.293 1.9015 20100516 214357.100 4423553 1274046237.20 395.234 1.9012 20100516 214357.200 4423662 1274046237.30 395.426 1.9020 20100516 214357.300 4423772 1274046237.40 395.360 1.9002 20100516 214357.400 4423881 1274046237.50 395.088 1.8976 20100516 214357.500 4423959 1274046237.60 395.208 1.8994 20100516 214357.600 4424069 1274046237.70 395.223 1.8997 20100516 214357.700 4424178 1274046237.80 395.395 1.8989 20100516 214357.800 4424256 1274046237.90 394.941 1.8973 20100516 214357.900 4424366 1274046238.00 395.003 1.9008 20100516 214358.000 4424475 1274046238.10 395.512 1.9005 20100516 214358.100 4424553 1274046238.20 395.384 1.8979 20100516 214358.200 4424662 1274046238.30 395.239 1.8992 20100516 214358.300 4424772 1274046238.40 395.628 1.9004 20100516 214358.400 4424881 1274046238.50 394.795 1.8992 20100516 214358.500 4424959 1274046238.60 395.163 1.9000 20100516 214358.600 4425069 1274046238.70 395.188 1.8999 20100516 214358.700 4425178 1274046238.80 395.027 1.8974 20100516 214358.800 4425287 1274046238.90 395.256 1.9003 20100516 214358.900 4425366 1274046239.00 395.127 1.9004 20100516 214359.000 4425475 1274046239.10 395.042 1.8974 20100516 214359.100 4425553 1274046239.20 395.509 1.9010 20100516 214359.200 4425662 1274046239.30 395.459 1.9048 20100516 214359.300 4425772 1274046239.40 395.146 1.9012 20100516 214359.400 4425881 1274046239.50 395.300 1.9023 20100516 214359.500 4425959 1274046239.60 394.874 1.8989 20100516 214359.600 4426069 1274046239.70 395.254 1.8996 20100516 214359.700 4426178 1274046239.80 395.246 1.8973 20100516 214359.800 4426256 1274046239.90 394.873 1.8931 20100516 214359.900 4426366 1274046240.00 395.042 1.8996 20100516 214400.000 4426475 1274046240.10 395.336 1.8997 20100516 214400.100 4426553 1274046240.20 395.048 1.8996 20100516 214400.200 4426662 1274046240.30 395.529 1.9045 20100516 214400.300 4426772 1274046240.40 395.172 1.8989 20100516 214400.400 4426881 1274046240.50 395.119 1.8964 20100516 214400.500 4426959 1274046240.60 395.092 1.8997 20100516 214400.600 4427069 1274046240.70 394.907 1.8975 20100516 214400.700 4427178 1274046240.80 395.580 1.9021 20100516 214400.800 4427256 1274046240.90 395.169 1.8997 20100516 214400.900 4427366 1274046241.00 395.141 1.8994 20100516 214401.000 4427444 1274046241.10 395.411 1.9022 20100516 214401.100 4427569 1274046241.20 394.971 1.8991 20100516 214401.200 4427678 1274046241.30 394.988 1.9000 20100516 214401.300 4427756 1274046241.40 395.360 1.9007 20100516 214401.400 4427866 1274046241.50 395.048 1.8972 20100516 214401.500 4427975 1274046241.60 395.334 1.9009 20100516 214401.600 4428053 1274046241.70 395.112 1.8989 20100516 214401.700 4428162 1274046241.80 394.930 1.9009 20100516 214401.800 4428272 1274046241.90 394.865 1.8959 20100516 214401.900 4428381 1274046242.00 394.938 1.9009 20100516 214402.000 4428444 1274046242.10 395.008 1.9025 20100516 214402.100 4428553 1274046242.20 395.121 1.8971 20100516 214402.200 4428662 1274046242.30 395.423 1.9014 20100516 214402.300 4428772 1274046242.40 394.997 1.8988 20100516 214402.400 4428881 1274046242.50 395.114 1.8997 20100516 214402.500 4428959 1274046242.60 395.444 1.9011 20100516 214402.600 4429069 1274046242.70 395.194 1.9001 20100516 214402.700 4429178 1274046242.80 394.925 1.8989 20100516 214402.800 4429256 1274046242.90 395.040 1.8982 20100516 214402.900 4429366 1274046243.00 395.221 1.8991 20100516 214403.000 4429444 1274046243.10 395.106 1.9002 20100516 214403.100 4429600 1274046243.20 395.168 1.8985 20100516 214403.200 4429662 1274046243.30 395.104 1.9009 20100516 214403.300 4429772 1274046243.40 394.926 1.9010 20100516 214403.400 4429881 1274046243.50 395.482 1.9025 20100516 214403.500 4429959 1274046243.60 395.283 1.8985 20100516 214403.600 4430069 1274046243.70 395.099 1.8977 20100516 214403.700 4430178 1274046243.80 395.186 1.8977 20100516 214403.800 4430256 1274046243.90 395.100 1.9007 20100516 214403.900 4430366 1274046244.00 395.093 1.9003 20100516 214404.000 4430475 1274046244.10 395.221 1.9015 20100516 214404.100 4430553 1274046244.20 395.133 1.8997 20100516 214404.200 4430662 1274046244.30 395.079 1.9000 20100516 214404.300 4430772 1274046244.40 395.057 1.8984 20100516 214404.400 4430881 1274046244.50 394.950 1.8967 20100516 214404.500 4430959 1274046244.60 395.365 1.8999 20100516 214404.600 4431069 1274046244.70 395.363 1.9019 20100516 214404.700 4431178 1274046244.80 395.274 1.8986 20100516 214404.800 4431256 1274046244.90 395.106 1.8999 20100516 214404.900 4431366 1274046245.00 395.091 1.9015 20100516 214405.000 4431475 1274046245.10 395.251 1.8989 20100516 214405.100 4431553 1274046245.20 395.148 1.8998 20100516 214405.200 4431662 1274046245.30 394.944 1.8970 20100516 214405.300 4431772 1274046245.40 394.859 1.8967 20100516 214405.400 4431881 1274046245.50 395.152 1.9004 20100516 214405.500 4431959 1274046245.60 395.340 1.9010 20100516 214405.600 4432069 1274046245.70 394.824 1.8999 20100516 214405.700 4432178 1274046245.80 395.360 1.8979 20100516 214405.800 4432256 1274046245.90 395.171 1.8988 20100516 214405.900 4432366 1274046246.00 395.253 1.8986 20100516 214406.000 4432444 1274046246.10 395.012 1.8972 20100516 214406.100 4432600 1274046246.20 395.170 1.8995 20100516 214406.200 4432662 1274046246.30 395.288 1.8994 20100516 214406.300 4432772 1274046246.40 395.335 1.9003 20100516 214406.400 4432881 1274046246.50 395.296 1.8999 20100516 214406.500 4432959 1274046246.60 395.407 1.9006 20100516 214406.600 4433069 1274046246.70 394.996 1.8963 20100516 214406.700 4433178 1274046246.80 395.478 1.8998 20100516 214406.800 4433256 1274046246.90 395.413 1.9002 20100516 214406.900 4433366 1274046247.00 395.098 1.8983 20100516 214407.000 4433475 1274046247.10 395.155 1.8987 20100516 214407.100 4433553 1274046247.20 395.437 1.8987 20100516 214407.200 4433662 1274046247.30 395.137 1.8987 20100516 214407.300 4433772 1274046247.40 395.206 1.9016 20100516 214407.400 4433881 1274046247.50 395.530 1.9023 20100516 214407.500 4433959 1274046247.60 395.406 1.8995 20100516 214407.600 4434069 1274046247.70 395.292 1.8993 20100516 214407.700 4434178 1274046247.80 395.302 1.8984 20100516 214407.800 4434256 1274046247.90 395.421 1.9013 20100516 214407.900 4434366 1274046248.00 395.113 1.9001 20100516 214408.000 4434475 1274046248.10 395.332 1.9011 20100516 214408.100 4434553 1274046248.20 395.250 1.9022 20100516 214408.200 4434662 1274046248.30 395.858 1.9027 20100516 214408.300 4434772 1274046248.40 395.151 1.8986 20100516 214408.400 4434881 1274046248.50 395.063 1.9002 20100516 214408.500 4434959 1274046248.60 395.406 1.8988 20100516 214408.600 4435069 1274046248.70 395.348 1.9000 20100516 214408.700 4435178 1274046248.80 395.331 1.8990 20100516 214408.800 4435256 1274046248.90 395.131 1.8985 20100516 214408.900 4435366 1274046249.00 395.275 1.9005 20100516 214409.000 4435475 1274046249.10 395.610 1.8971 20100516 214409.100 4435553 1274046249.20 395.355 1.9013 20100516 214409.200 4435662 1274046249.30 395.101 1.8991 20100516 214409.300 4435772 1274046249.40 395.455 1.9001 20100516 214409.400 4435881 1274046249.50 395.377 1.9002 20100516 214409.500 4435959 1274046249.60 395.223 1.9015 20100516 214409.600 4436069 1274046249.70 395.073 1.9002 20100516 214409.700 4436178 1274046249.80 395.193 1.8984 20100516 214409.800 4436256 1274046249.90 394.952 1.8970 20100516 214409.900 4436366 1274046250.00 395.166 1.8998 20100516 214410.000 4436475 1274046250.10 395.318 1.8997 20100516 214410.100 4436553 1274046250.20 395.286 1.8995 20100516 214410.200 4436662 1274046250.30 395.142 1.9001 20100516 214410.300 4436772 1274046250.40 395.243 1.8999 20100516 214410.400 4436881 1274046250.50 395.250 1.8997 20100516 214410.500 4436944 1274046250.60 395.325 1.8987 20100516 214410.600 4437100 1274046250.70 395.101 1.8958 20100516 214410.700 4437162 1274046250.80 395.383 1.8995 20100516 214410.800 4437272 1274046250.90 395.497 1.9015 20100516 214410.900 4437381 1274046251.00 395.476 1.8978 20100516 214411.000 4437459 1274046251.10 395.389 1.8997 20100516 214411.100 4437569 1274046251.20 395.308 1.8978 20100516 214411.200 4437678 1274046251.30 394.866 1.8981 20100516 214411.300 4437756 1274046251.40 395.465 1.8988 20100516 214411.400 4437866 1274046251.50 395.155 1.8969 20100516 214411.500 4437975 1274046251.60 395.031 1.9004 20100516 214411.600 4438053 1274046251.70 395.461 1.9021 20100516 214411.700 4438162 1274046251.80 395.341 1.8997 20100516 214411.800 4438241 1274046251.90 395.362 1.9022 20100516 214411.900 4438397 1274046252.00 395.221 1.8991 20100516 214412.000 4438459 1274046252.10 395.047 1.8937 20100516 214412.100 4438569 1274046252.20 395.271 1.9025 20100516 214412.200 4438678 1274046252.30 395.018 1.8998 20100516 214412.300 4438756 1274046252.40 395.085 1.8998 20100516 214412.400 4438866 1274046252.50 395.441 1.9022 20100516 214412.500 4438975 1274046252.60 395.155 1.8982 20100516 214412.600 4439053 1274046252.70 395.104 1.8991 20100516 214412.700 4439162 1274046252.80 395.301 1.8998 20100516 214412.800 4439241 1274046252.90 395.242 1.9015 20100516 214412.900 4439397 1274046253.00 395.029 1.9002 20100516 214413.000 4439459 1274046253.10 395.006 1.8974 20100516 214413.100 4439569 1274046253.20 395.111 1.9000 20100516 214413.200 4439678 1274046253.30 395.089 1.8995 20100516 214413.300 4439756 1274046253.40 395.233 1.9002 20100516 214413.400 4439866 1274046253.50 395.218 1.9016 20100516 214413.500 4439975 1274046253.60 394.960 1.8977 20100516 214413.600 4440053 1274046253.70 395.095 1.8980 20100516 214413.700 4440162 1274046253.80 395.251 1.9000 20100516 214413.800 4440241 1274046253.90 395.373 1.9019 20100516 214413.900 4440397 1274046254.00 394.999 1.8985 20100516 214414.000 4440459 1274046254.10 395.327 1.8982 20100516 214414.100 4440569 1274046254.20 394.951 1.8992 20100516 214414.200 4440678 1274046254.30 395.190 1.9024 20100516 214414.300 4440756 1274046254.40 395.260 1.8984 20100516 214414.400 4440866 1274046254.50 395.293 1.9005 20100516 214414.500 4440975 1274046254.60 394.929 1.8998 20100516 214414.600 4441053 1274046254.70 394.914 1.9003 20100516 214414.700 4441162 1274046254.80 395.390 1.9006 20100516 214414.800 4441272 1274046254.90 395.263 1.8969 20100516 214414.900 4441381 1274046255.00 395.059 1.8989 20100516 214415.000 4441459 1274046255.10 395.393 1.8985 20100516 214415.100 4441569 1274046255.20 395.339 1.8989 20100516 214415.200 4441678 1274046255.30 395.104 1.9006 20100516 214415.300 4441756 1274046255.40 395.057 1.8979 20100516 214415.400 4441866 1274046255.50 394.946 1.8971 20100516 214415.500 4441975 1274046255.60 395.326 1.8979 20100516 214415.600 4442053 1274046255.70 395.154 1.8983 20100516 214415.700 4442162 1274046255.80 395.110 1.9005 20100516 214415.800 4442272 1274046255.90 394.888 1.8983 20100516 214415.900 4442381 1274046256.00 395.146 1.8986 20100516 214416.000 4442459 1274046256.10 394.992 1.8983 20100516 214416.100 4442569 1274046256.20 394.993 1.9002 20100516 214416.200 4442678 1274046256.30 395.249 1.9019 20100516 214416.300 4442787 1274046256.40 394.903 1.8991 20100516 214416.400 4442866 1274046256.50 395.255 1.9008 20100516 214416.500 4442975 1274046256.60 395.075 1.8978 20100516 214416.600 4443053 1274046256.70 395.067 1.8985 20100516 214416.700 4443162 1274046256.80 394.997 1.9000 20100516 214416.800 4443272 1274046256.90 394.958 1.8995 20100516 214416.900 4443350 1274046257.00 395.252 1.8981 20100516 214417.000 4443459 1274046257.10 395.224 1.8994 20100516 214417.100 4443569 1274046257.20 395.258 1.8990 20100516 214417.200 4443678 1274046257.30 395.188 1.8978 20100516 214417.300 4443756 1274046257.40 395.146 1.9002 20100516 214417.400 4443866 1274046257.50 395.519 1.9021 20100516 214417.500 4443975 1274046257.60 395.098 1.9002 20100516 214417.600 4444053 1274046257.70 395.014 1.9004 20100516 214417.700 4444209 1274046257.80 394.952 1.9012 20100516 214417.800 4444272 1274046257.90 395.533 1.9009 20100516 214417.900 4444381 1274046258.00 395.038 1.8937 20100516 214418.000 4444459 1274046258.10 394.719 1.8965 20100516 214418.100 4444569 1274046258.20 395.170 1.8986 20100516 214418.200 4444678 1274046258.30 395.063 1.8967 20100516 214418.300 4444756 1274046258.40 395.222 1.9009 20100516 214418.400 4444866 1274046258.50 395.486 1.9041 20100516 214418.500 4444975 1274046258.60 394.941 1.8989 20100516 214418.600 4445053 1274046258.70 395.012 1.8977 20100516 214418.700 4445162 1274046258.80 394.987 1.8977 20100516 214418.800 4445272 1274046258.90 395.023 1.8964 20100516 214418.900 4445381 1274046259.00 395.393 1.8980 20100516 214419.000 4445459 1274046259.10 395.049 1.9012 20100516 214419.100 4445569 1274046259.20 395.175 1.8997 20100516 214419.200 4445662 1274046259.30 394.989 1.9010 20100516 214419.300 4445772 1274046259.40 394.905 1.8988 20100516 214419.400 4445881 1274046259.50 395.223 1.9001 20100516 214419.500 4445959 1274046259.60 395.044 1.9007 20100516 214419.600 4446069 1274046259.70 395.388 1.9003 20100516 214419.700 4446178 1274046259.80 394.925 1.8997 20100516 214419.800 4446256 1274046259.90 395.262 1.8996 20100516 214419.900 4446366 1274046260.00 395.155 1.8990 20100516 214420.000 4446475 1274046260.10 395.162 1.8982 20100516 214420.100 4446553 1274046260.20 395.249 1.8984 20100516 214420.200 4446662 1274046260.30 395.271 1.8989 20100516 214420.300 4446772 1274046260.40 394.992 1.8994 20100516 214420.400 4446881 1274046260.50 395.401 1.9040 20100516 214420.500 4446959 1274046260.60 395.046 1.8971 20100516 214420.600 4447069 1274046260.70 394.738 1.9001 20100516 214420.700 4447178 1274046260.80 395.001 1.8994 20100516 214420.800 4447256 1274046260.90 395.048 1.8978 20100516 214420.900 4447366 1274046261.00 395.167 1.8990 20100516 214421.000 4447475 1274046261.10 395.140 1.8976 20100516 214421.100 4447553 1274046261.20 394.927 1.8995 20100516 214421.200 4447662 1274046261.30 395.359 1.9018 20100516 214421.300 4447772 1274046261.40 394.978 1.9002 20100516 214421.400 4447881 1274046261.50 395.119 1.9005 20100516 214421.500 4447959 1274046261.60 395.255 1.9001 20100516 214421.600 4448069 1274046261.70 395.024 1.8987 20100516 214421.700 4448178 1274046261.80 395.201 1.8999 20100516 214421.800 4448256 1274046261.90 395.203 1.8976 20100516 214421.900 4448366 1274046262.00 395.078 1.8999 20100516 214422.000 4448475 1274046262.10 394.997 1.8974 20100516 214422.100 4448553 1274046262.20 395.218 1.9006 20100516 214422.200 4448662 1274046262.30 395.472 1.9015 20100516 214422.300 4448772 1274046262.40 395.193 1.9022 20100516 214422.400 4448881 1274046262.50 395.389 1.9002 20100516 214422.500 4448959 1274046262.60 395.212 1.8987 20100516 214422.600 4449069 1274046262.70 395.240 1.9028 20100516 214422.700 4449178 1274046262.80 395.054 1.8976 20100516 214422.800 4449256 1274046262.90 395.168 1.8992 20100516 214422.900 4449366 1274046263.00 395.304 1.8987 20100516 214423.000 4449475 1274046263.10 395.225 1.9010 20100516 214423.100 4449584 1274046263.20 394.891 1.8979 20100516 214423.200 4449662 1274046263.30 395.564 1.8972 20100516 214423.300 4449772 1274046263.40 395.132 1.9014 20100516 214423.400 4449881 1274046263.50 395.263 1.9017 20100516 214423.500 4449959 1274046263.60 395.108 1.8998 20100516 214423.600 4450069 1274046263.70 395.148 1.8979 20100516 214423.700 4450178 1274046263.80 395.004 1.9019 20100516 214423.800 4450287 1274046263.90 395.105 1.9004 20100516 214423.900 4450366 1274046264.00 395.191 1.9000 20100516 214424.000 4450475 1274046264.10 394.899 1.8993 20100516 214424.100 4450553 1274046264.20 395.006 1.9016 20100516 214424.200 4450662 1274046264.30 395.081 1.9015 20100516 214424.300 4450772 1274046264.40 395.535 1.8999 20100516 214424.400 4450881 1274046264.50 395.185 1.9014 20100516 214424.500 4450959 1274046264.60 394.749 1.8994 20100516 214424.600 4451069 1274046264.70 395.056 1.8989 20100516 214424.700 4451178 1274046264.80 395.140 1.8991 20100516 214424.800 4451256 1274046264.90 394.999 1.9009 20100516 214424.900 4451366 1274046265.00 395.161 1.8993 20100516 214425.000 4451475 1274046265.10 394.974 1.8966 20100516 214425.100 4451553 1274046265.20 395.132 1.8999 20100516 214425.200 4451662 1274046265.30 395.180 1.9020 20100516 214425.300 4451772 1274046265.40 394.952 1.9005 20100516 214425.400 4451881 1274046265.50 395.101 1.9010 20100516 214425.500 4451959 1274046265.60 395.314 1.8998 20100516 214425.600 4452069 1274046265.70 395.161 1.9012 20100516 214425.700 4452178 1274046265.80 394.973 1.8986 20100516 214425.800 4452256 1274046265.90 395.144 1.8995 20100516 214425.900 4452366 1274046266.00 395.132 1.8988 20100516 214426.000 4452475 1274046266.10 395.052 1.8977 20100516 214426.100 4452553 1274046266.20 394.976 1.8985 20100516 214426.200 4452662 1274046266.30 395.286 1.8991 20100516 214426.300 4452741 1274046266.40 395.226 1.9012 20100516 214426.400 4452897 1274046266.50 395.427 1.9005 20100516 214426.500 4452959 1274046266.60 395.149 1.9001 20100516 214426.600 4453069 1274046266.70 394.933 1.8985 20100516 214426.700 4453178 1274046266.80 395.269 1.8990 20100516 214426.800 4453256 1274046266.90 395.249 1.9002 20100516 214426.900 4453366 1274046267.00 395.285 1.8983 20100516 214427.000 4453475 1274046267.10 395.375 1.8992 20100516 214427.100 4453584 1274046267.20 395.110 1.8998 20100516 214427.200 4453662 1274046267.30 395.168 1.8981 20100516 214427.300 4453772 1274046267.40 395.271 1.9007 20100516 214427.400 4453881 1274046267.50 395.358 1.9015 20100516 214427.500 4453959 1274046267.60 395.302 1.8995 20100516 214427.600 4454069 1274046267.70 395.325 1.8981 20100516 214427.700 4454178 1274046267.80 395.450 1.8986 20100516 214427.800 4454256 1274046267.90 395.484 1.9021 20100516 214427.900 4454366 1274046268.00 395.270 1.8994 20100516 214428.000 4454475 1274046268.10 395.215 1.8998 20100516 214428.100 4454553 1274046268.20 395.163 1.8988 20100516 214428.200 4454662 1274046268.30 394.966 1.8996 20100516 214428.300 4454772 1274046268.40 395.227 1.8986 20100516 214428.400 4454881 1274046268.50 395.516 1.9008 20100516 214428.500 4454959 1274046268.60 395.569 1.8998 20100516 214428.600 4455069 1274046268.70 395.096 1.8983 20100516 214428.700 4455178 1274046268.80 395.549 1.8998 20100516 214428.800 4455256 1274046268.90 395.398 1.9001 20100516 214428.900 4455366 1274046269.00 395.438 1.8980 20100516 214429.000 4455475 1274046269.10 395.778 1.9017 20100516 214429.100 4455553 1274046269.20 395.628 1.9006 20100516 214429.200 4455662 1274046269.30 395.079 1.8989 20100516 214429.300 4455741 1274046269.40 395.519 1.9005 20100516 214429.400 4455897 1274046269.50 394.974 1.8991 20100516 214429.500 4455959 1274046269.60 395.315 1.9014 20100516 214429.600 4456069 1274046269.70 395.152 1.8994 20100516 214429.700 4456178 1274046269.80 395.321 1.9009 20100516 214429.800 4456256 1274046269.90 395.285 1.9015 20100516 214429.900 4456366 1274046270.00 395.195 1.9004 20100516 214430.000 4456475 1274046270.10 395.254 1.8978 20100516 214430.100 4456553 1274046270.20 395.321 1.8976 20100516 214430.200 4456678 1274046270.30 395.173 1.8938 20100516 214430.300 4456756 1274046270.40 395.330 1.8990 20100516 214430.400 4456866 1274046270.50 395.514 1.8974 20100516 214430.500 4456975 1274046270.60 395.302 1.9021 20100516 214430.600 4457053 1274046270.70 395.401 1.8987 20100516 214430.700 4457162 1274046270.80 395.088 1.9003 20100516 214430.800 4457272 1274046270.90 395.356 1.8990 20100516 214430.900 4457381 1274046271.00 395.390 1.8973 20100516 214431.000 4457459 1274046271.10 395.507 1.9003 20100516 214431.100 4457569 1274046271.20 395.021 1.8983 20100516 214431.200 4457678 1274046271.30 395.079 1.8960 20100516 214431.300 4457756 1274046271.40 395.318 1.8996 20100516 214431.400 4457866 1274046271.50 395.915 1.8999 20100516 214431.500 4457975 1274046271.60 395.407 1.9003 20100516 214431.600 4458053 1274046271.70 395.459 1.9005 20100516 214431.700 4458162 1274046271.80 395.687 1.8981 20100516 214431.800 4458272 1274046271.90 395.437 1.8996 20100516 214431.900 4458381 1274046272.00 395.503 1.8989 20100516 214432.000 4458459 1274046272.10 395.175 1.9003 20100516 214432.100 4458569 1274046272.20 395.696 1.8983 20100516 214432.200 4458678 1274046272.30 395.631 1.9001 20100516 214432.300 4458756 1274046272.40 395.303 1.8991 20100516 214432.400 4458866 1274046272.50 395.358 1.8972 20100516 214432.500 4458975 1274046272.60 395.452 1.9009 20100516 214432.600 4459053 1274046272.70 395.876 1.9021 20100516 214432.700 4459162 1274046272.80 395.974 1.9006 20100516 214432.800 4459272 1274046272.90 395.555 1.9038 20100516 214432.900 4459381 1274046273.00 395.129 1.8972 20100516 214433.000 4459459 1274046273.10 395.095 1.8991 20100516 214433.100 4459569 1274046273.20 395.337 1.9009 20100516 214433.200 4459678 1274046273.30 394.861 1.8970 20100516 214433.300 4459756 1274046273.40 395.365 1.8992 20100516 214433.400 4459866 1274046273.50 395.196 1.9008 20100516 214433.500 4459975 1274046273.60 395.439 1.8990 20100516 214433.600 4500053 1274046273.70 395.545 1.9021 20100516 214433.700 4500162 1274046273.80 395.341 1.8994 20100516 214433.800 4500272 1274046273.90 395.346 1.8990 20100516 214433.900 4500381 1274046274.00 395.897 1.8991 20100516 214434.000 4500459 1274046274.10 395.536 1.8982 20100516 214434.100 4500569 1274046274.20 395.567 1.8987 20100516 214434.200 4500678 1274046274.30 395.272 1.9012 20100516 214434.300 4500756 1274046274.40 395.615 1.9015 20100516 214434.400 4500866 1274046274.50 395.351 1.8967 20100516 214434.500 4500975 1274046274.60 395.493 1.8998 20100516 214434.600 4501053 1274046274.70 395.339 1.8997 20100516 214434.700 4501162 1274046274.80 395.573 1.9005 20100516 214434.800 4501272 1274046274.90 395.435 1.9002 20100516 214434.900 4501381 1274046275.00 395.361 1.9004 20100516 214435.000 4501459 1274046275.10 395.612 1.9030 20100516 214435.100 4501569 1274046275.20 395.390 1.8971 20100516 214435.200 4501647 1274046275.30 394.954 1.8974 20100516 214435.300 4501772 1274046275.40 395.619 1.8978 20100516 214435.400 4501881 1274046275.50 395.173 1.8955 20100516 214435.500 4501959 1274046275.60 395.343 1.8990 20100516 214435.600 4502069 1274046275.70 395.514 1.8988 20100516 214435.700 4502178 1274046275.80 395.582 1.8992 20100516 214435.800 4502256 1274046275.90 395.399 1.8995 20100516 214435.900 4502366 1274046276.00 395.794 1.9002 20100516 214436.000 4502475 1274046276.10 395.568 1.9020 20100516 214436.100 4502553 1274046276.20 395.478 1.8989 20100516 214436.200 4502662 1274046276.30 395.297 1.9003 20100516 214436.300 4502772 1274046276.40 395.263 1.8977 20100516 214436.400 4502881 1274046276.50 395.276 1.8967 20100516 214436.500 4502959 1274046276.60 395.349 1.9007 20100516 214436.600 4503069 1274046276.70 395.423 1.9026 20100516 214436.700 4503178 1274046276.80 395.347 1.9018 20100516 214436.800 4503256 1274046276.90 395.434 1.8981 20100516 214436.900 4503366 1274046277.00 395.438 1.8973 20100516 214437.000 4503475 1274046277.10 395.170 1.8939 20100516 214437.100 4503553 1274046277.20 395.481 1.9008 20100516 214437.200 4503662 1274046277.30 395.721 1.8998 20100516 214437.300 4503772 1274046277.40 395.319 1.8999 20100516 214437.400 4503881 1274046277.50 395.236 1.8976 20100516 214437.500 4503959 1274046277.60 395.485 1.8980 20100516 214437.600 4504069 1274046277.70 395.249 1.8971 20100516 214437.700 4504178 1274046277.80 395.161 1.8997 20100516 214437.800 4504256 1274046277.90 395.200 1.8999 20100516 214437.900 4504366 1274046278.00 395.570 1.8971 20100516 214438.000 4504475 1274046278.10 395.265 1.9008 20100516 214438.100 4504553 1274046278.20 395.176 1.9024 20100516 214438.200 4504662 1274046278.30 395.423 1.9000 20100516 214438.300 4504772 1274046278.40 395.496 1.9000 20100516 214438.400 4504881 1274046278.50 395.371 1.9016 20100516 214438.500 4504959 1274046278.60 395.530 1.8990 20100516 214438.600 4505069 1274046278.70 395.158 1.9006 20100516 214438.700 4505178 1274046278.80 395.334 1.8979 20100516 214438.800 4505256 1274046278.90 395.238 1.8993 20100516 214438.900 4505366 1274046279.00 395.223 1.8982 20100516 214439.000 4505475 1274046279.10 395.663 1.9030 20100516 214439.100 4505553 1274046279.20 395.392 1.8985 20100516 214439.200 4505662 1274046279.30 395.205 1.8979 20100516 214439.300 4505772 1274046279.40 395.323 1.8994 20100516 214439.400 4505881 1274046279.50 395.702 1.8998 20100516 214439.500 4505959 1274046279.60 395.410 1.8997 20100516 214439.600 4506069 1274046279.70 395.724 1.9028 20100516 214439.700 4506178 1274046279.80 395.183 1.9006 20100516 214439.800 4506256 1274046279.90 395.337 1.8960 20100516 214439.900 4506366 1274046280.00 395.533 1.9005 20100516 214440.000 4506475 1274046280.10 395.325 1.9002 20100516 214440.100 4506553 1274046280.20 395.202 1.8982 20100516 214440.200 4506662 1274046280.30 395.230 1.8985 20100516 214440.300 4506772 1274046280.40 395.316 1.9004 20100516 214440.400 4506850 1274046280.50 395.161 1.9014 20100516 214440.500 4506959 1274046280.60 395.270 1.8983 20100516 214440.600 4507069 1274046280.70 395.290 1.9012 20100516 214440.700 4507178 1274046280.80 395.201 1.8973 20100516 214440.800 4507256 1274046280.90 395.165 1.8994 20100516 214440.900 4507366 1274046281.00 395.186 1.8981 20100516 214441.000 4507475 1274046281.10 395.059 1.9009 20100516 214441.100 4507553 1274046281.20 395.161 1.9008 20100516 214441.200 4507662 1274046281.30 395.170 1.9046 20100516 214441.300 4507772 1274046281.40 395.333 1.8991 20100516 214441.400 4507881 1274046281.50 395.135 1.8986 20100516 214441.500 4507959 1274046281.60 395.405 1.9008 20100516 214441.600 4508069 1274046281.70 395.427 1.9010 20100516 214441.700 4508178 1274046281.80 395.113 1.8979 20100516 214441.800 4508256 1274046281.90 395.020 1.8988 20100516 214441.900 4508366 1274046282.00 395.237 1.8972 20100516 214442.000 4508475 1274046282.10 394.806 1.8963 20100516 214442.100 4508553 1274046282.20 395.175 1.9005 20100516 214442.200 4508662 1274046282.30 395.210 1.9013 20100516 214442.300 4508772 1274046282.40 395.058 1.8989 20100516 214442.400 4508881 1274046282.50 394.744 1.8995 20100516 214442.500 4508944 1274046282.60 395.118 1.8992 20100516 214442.600 4509100 1274046282.70 394.377 1.8948 20100516 214442.700 4509162 1274046282.80 395.140 1.8987 20100516 214442.800 4509272 1274046282.90 395.208 1.8997 20100516 214442.900 4509381 1274046283.00 394.946 1.8999 20100516 214443.000 4509459 1274046283.10 395.253 1.8999 20100516 214443.100 4509569 1274046283.20 394.902 1.8982 20100516 214443.200 4509678 1274046283.30 395.053 1.8990 20100516 214443.300 4509756 1274046283.40 395.319 1.8984 20100516 214443.400 4509866 1274046283.50 394.974 1.8956 20100516 214443.500 4509975 1274046283.60 395.006 1.9004 20100516 214443.600 4510053 1274046283.70 395.307 1.8992 20100516 214443.700 4510162 1274046283.80 395.205 1.9005 20100516 214443.800 4510272 1274046283.90 395.173 1.8988 20100516 214443.900 4510381 1274046284.00 394.924 1.8998 20100516 214444.000 4510459 1274046284.10 395.228 1.8988 20100516 214444.100 4510569 1274046284.20 395.231 1.9010 20100516 214444.200 4510647 1274046284.30 395.333 1.8983 20100516 214444.300 4510772 1274046284.40 395.172 1.8998 20100516 214444.400 4510881 1274046284.50 395.478 1.9026 20100516 214444.500 4510959 1274046284.60 394.804 1.8991 20100516 214444.600 4511069 1274046284.70 395.311 1.9010 20100516 214444.700 4511178 1274046284.80 394.847 1.8974 20100516 214444.800 4511256 1274046284.90 395.024 1.8987 20100516 214444.900 4511366 1274046285.00 395.156 1.8975 20100516 214445.000 4511475 1274046285.10 395.055 1.8978 20100516 214445.100 4511553 1274046285.20 394.957 1.8983 20100516 214445.200 4511662 1274046285.30 395.113 1.9068 20100516 214445.300 4511772 1274046285.40 395.135 1.8988 20100516 214445.400 4511881 1274046285.50 394.979 1.8996 20100516 214445.500 4511959 1274046285.60 394.959 1.8997 20100516 214445.600 4512069 1274046285.70 394.817 1.8987 20100516 214445.700 4512147 1274046285.80 395.047 1.9001 20100516 214445.800 4512272 1274046285.90 394.748 1.8947 20100516 214445.900 4512381 1274046286.00 395.027 1.8999 20100516 214446.000 4512459 1274046286.10 394.585 1.8977 20100516 214446.100 4512569 1274046286.20 395.081 1.8988 20100516 214446.200 4512678 1274046286.30 395.144 1.8996 20100516 214446.300 4512756 1274046286.40 394.969 1.8988 20100516 214446.400 4512866 1274046286.50 394.879 1.8991 20100516 214446.500 4512975 1274046286.60 395.006 1.9006 20100516 214446.600 4513053 1274046286.70 394.991 1.8971 20100516 214446.700 4513162 1274046286.80 394.966 1.8973 20100516 214446.800 4513272 1274046286.90 394.756 1.8949 20100516 214446.900 4513381 1274046287.00 395.029 1.8965 20100516 214447.000 4513459 1274046287.10 395.309 1.8991 20100516 214447.100 4513569 1274046287.20 394.897 1.9004 20100516 214447.200 4513678 1274046287.30 395.130 1.9010 20100516 214447.300 4513756 1274046287.40 394.520 1.8987 20100516 214447.400 4513866 1274046287.50 394.787 1.8959 20100516 214447.500 4513975 1274046287.60 394.955 1.9009 20100516 214447.600 4514053 1274046287.70 394.958 1.8992 20100516 214447.700 4514162 1274046287.80 394.958 1.8960 20100516 214447.800 4514272 1274046287.90 394.907 1.9007 20100516 214447.900 4514381 1274046288.00 394.761 1.8988 20100516 214448.000 4514459 1274046288.10 395.046 1.8999 20100516 214448.100 4514569 1274046288.20 394.843 1.8968 20100516 214448.200 4514678 1274046288.30 395.528 1.9005 20100516 214448.300 4514756 1274046288.40 394.702 1.9005 20100516 214448.400 4514866 1274046288.50 394.884 1.8978 20100516 214448.500 4514975 1274046288.60 394.963 1.8995 20100516 214448.600 4515053 1274046288.70 395.156 1.8999 20100516 214448.700 4515162 1274046288.80 394.799 1.9011 20100516 214448.800 4515272 1274046288.90 395.169 1.9025 20100516 214448.900 4515381 1274046289.00 395.320 1.8992 20100516 214449.000 4515459 1274046289.10 395.013 1.8963 20100516 214449.100 4515569 1274046289.20 395.097 1.8995 20100516 214449.200 4515647 1274046289.30 395.053 1.8977 20100516 214449.300 4515772 1274046289.40 395.229 1.8986 20100516 214449.400 4515881 1274046289.50 395.263 1.8987 20100516 214449.500 4515959 1274046289.60 395.770 1.8996 20100516 214449.600 4516069 1274046289.70 395.288 1.8983 20100516 214449.700 4516178 1274046289.80 395.309 1.8996 20100516 214449.800 4516256 1274046289.90 395.267 1.9004 20100516 214449.900 4516366 1274046290.00 395.073 1.9002 20100516 214450.000 4516475 1274046290.10 395.569 1.8995 20100516 214450.100 4516553 1274046290.20 395.427 1.8994 20100516 214450.200 4516662 1274046290.30 395.298 1.8975 20100516 214450.300 4516772 1274046290.40 395.715 1.9001 20100516 214450.400 4516881 1274046290.50 395.433 1.8989 20100516 214450.500 4516991 1274046290.60 395.219 1.8988 20100516 214450.600 4517053 1274046290.70 395.553 1.9011 20100516 214450.700 4517162 1274046290.80 394.861 1.8976 20100516 214450.800 4517272 1274046290.90 395.071 1.8997 20100516 214450.900 4517381 1274046291.00 395.220 1.8998 20100516 214451.000 4517459 1274046291.10 394.963 1.8996 20100516 214451.100 4517569 1274046291.20 395.541 1.8974 20100516 214451.200 4517678 1274046291.30 395.472 1.8984 20100516 214451.300 4517756 1274046291.40 395.708 1.8991 20100516 214451.400 4517866 1274046291.50 395.762 1.8971 20100516 214451.500 4517975 1274046291.60 395.309 1.9001 20100516 214451.600 4518053 1274046291.70 395.196 1.9008 20100516 214451.700 4518162 1274046291.80 395.355 1.8998 20100516 214451.800 4518272 1274046291.90 395.212 1.8964 20100516 214451.900 4518381 1274046292.00 395.389 1.8970 20100516 214452.000 4518459 1274046292.10 395.311 1.8982 20100516 214452.100 4518569 1274046292.20 395.113 1.8991 20100516 214452.200 4518678 1274046292.30 395.280 1.9015 20100516 214452.300 4518756 1274046292.40 394.982 1.8994 20100516 214452.400 4518866 1274046292.50 395.193 1.9003 20100516 214452.500 4518944 1274046292.60 394.901 1.8989 20100516 214452.600 4519100 1274046292.70 394.395 1.8947 20100516 214452.700 4519162 1274046292.80 395.102 1.8990 20100516 214452.800 4519256 1274046292.90 394.875 1.8993 20100516 214452.900 4519366 1274046293.00 394.981 1.9005 20100516 214453.000 4519475 1274046293.10 395.054 1.9003 20100516 214453.100 4519553 1274046293.20 395.292 1.9009 20100516 214453.200 4519662 1274046293.30 394.985 1.8971 20100516 214453.300 4519772 1274046293.40 395.109 1.8998 20100516 214453.400 4519881 1274046293.50 395.040 1.9000 20100516 214453.500 4519991 1274046293.60 394.810 1.8987 20100516 214453.600 4520053 1274046293.70 395.112 1.8977 20100516 214453.700 4520162 1274046293.80 394.902 1.8997 20100516 214453.800 4520272 1274046293.90 394.723 1.8993 20100516 214453.900 4520381 1274046294.00 395.036 1.8998 20100516 214454.000 4520459 1274046294.10 395.371 1.9027 20100516 214454.100 4520569 1274046294.20 395.038 1.8992 20100516 214454.200 4520678 1274046294.30 395.095 1.9005 20100516 214454.300 4520756 1274046294.40 394.805 1.8991 20100516 214454.400 4520866 1274046294.50 395.364 1.8997 20100516 214454.500 4520975 1274046294.60 395.102 1.8996 20100516 214454.600 4521053 1274046294.70 395.046 1.9001 20100516 214454.700 4521162 1274046294.80 395.014 1.8992 20100516 214454.800 4521272 1274046294.90 395.304 1.8976 20100516 214454.900 4521381 1274046295.00 394.922 1.8992 20100516 214455.000 4521459 1274046295.10 394.838 1.8974 20100516 214455.100 4521569 1274046295.20 395.139 1.8994 20100516 214455.200 4521678 1274046295.30 395.251 1.9027 20100516 214455.300 4521756 1274046295.40 395.191 1.8995 20100516 214455.400 4521866 1274046295.50 395.043 1.8991 20100516 214455.500 4521975 1274046295.60 395.053 1.8979 20100516 214455.600 4522053 1274046295.70 394.770 1.8969 20100516 214455.700 4522162 1274046295.80 395.085 1.8987 20100516 214455.800 4522256 1274046295.90 395.063 1.9003 20100516 214455.900 4522366 1274046296.00 395.182 1.8993 20100516 214456.000 4522475 1274046296.10 395.454 1.9004 20100516 214456.100 4522553 1274046296.20 395.045 1.8988 20100516 214456.200 4522662 1274046296.30 394.972 1.9009 20100516 214456.300 4522772 1274046296.40 394.969 1.8992 20100516 214456.400 4522881 1274046296.50 395.358 1.8956 20100516 214456.500 4522959 1274046296.60 394.988 1.8981 20100516 214456.600 4523069 1274046296.70 395.009 1.8976 20100516 214456.700 4523147 1274046296.80 395.386 1.8993 20100516 214456.800 4523272 1274046296.90 395.427 1.9015 20100516 214456.900 4523381 1274046297.00 395.362 1.8974 20100516 214457.000 4523459 1274046297.10 395.429 1.8970 20100516 214457.100 4523569 1274046297.20 395.577 1.9015 20100516 214457.200 4523678 1274046297.30 395.849 1.9028 20100516 214457.300 4523756 1274046297.40 395.562 1.8988 20100516 214457.400 4523866 1274046297.50 395.626 1.9008 20100516 214457.500 4523975 1274046297.60 395.656 1.9004 20100516 214457.600 4524053 1274046297.70 396.014 1.8982 20100516 214457.700 4524162 1274046297.80 395.721 1.9003 20100516 214457.800 4524272 1274046297.90 395.660 1.8996 20100516 214457.900 4524381 1274046298.00 395.528 1.8985 20100516 214458.000 4524459 1274046298.10 395.791 1.8991 20100516 214458.100 4524569 1274046298.20 395.709 1.8985 20100516 214458.200 4524647 1274046298.30 395.767 1.8996 20100516 214458.300 4524803 1274046298.40 395.752 1.9013 20100516 214458.400 4524866 1274046298.50 395.766 1.9014 20100516 214458.500 4524975 1274046298.60 395.403 1.9006 20100516 214458.600 4525053 1274046298.70 395.480 1.8989 20100516 214458.700 4525162 1274046298.80 395.684 1.9005 20100516 214458.800 4525272 1274046298.90 395.691 1.9020 20100516 214458.900 4525381 1274046299.00 395.475 1.9005 20100516 214459.000 4525459 1274046299.10 396.078 1.9019 20100516 214459.100 4525569 1274046299.20 395.811 1.9000 20100516 214459.200 4525678 1274046299.30 396.483 1.9010 20100516 214459.300 4525756 1274046299.40 395.809 1.8992 20100516 214459.400 4525866 1274046299.50 395.969 1.9000 20100516 214459.500 4525975 1274046299.60 395.210 1.9003 20100516 214459.600 4526053 1274046299.70 395.669 1.8993 20100516 214459.700 4526162 1274046299.80 395.316 1.8983 20100516 214459.800 4526272 1274046299.90 395.335 1.8979 20100516 214459.900 4526381 1274046300.00 395.562 1.8990 20100516 214500.000 4526459 1274046300.10 395.701 1.8996 20100516 214500.100 4526569 1274046300.20 395.706 1.8976 20100516 214500.200 4526678 1274046300.30 395.969 1.8986 20100516 214500.300 4526756 1274046300.40 395.850 1.9014 20100516 214500.400 4526866 1274046300.50 395.674 1.9010 20100516 214500.500 4526975 1274046300.60 395.787 1.8991 20100516 214500.600 4527053 1274046300.70 395.448 1.8969 20100516 214500.700 4527162 1274046300.80 395.742 1.8995 20100516 214500.800 4527272 1274046300.90 396.042 1.9021 20100516 214500.900 4527381 1274046301.00 395.927 1.8987 20100516 214501.000 4527459 1274046301.10 395.777 1.9005 20100516 214501.100 4527569 1274046301.20 395.788 1.8984 20100516 214501.200 4527678 1274046301.30 395.961 1.8976 20100516 214501.300 4527756 1274046301.40 395.627 1.9026 20100516 214501.400 4527866 1274046301.50 395.856 1.8971 20100516 214501.500 4527975 1274046301.60 395.457 1.8996 20100516 214501.600 4528053 1274046301.70 395.121 1.8956 20100516 214501.700 4528162 1274046301.80 395.814 1.8980 20100516 214501.800 4528287 1274046301.90 395.983 1.9020 20100516 214501.900 4528366 1274046302.00 395.907 1.8984 20100516 214502.000 4528475 1274046302.10 395.828 1.9024 20100516 214502.100 4528553 1274046302.20 395.531 1.8992 20100516 214502.200 4528662 1274046302.30 395.425 1.8983 20100516 214502.300 4528772 1274046302.40 395.706 1.8993 20100516 214502.400 4528881 1274046302.50 395.334 1.8958 20100516 214502.500 4528959 1274046302.60 395.537 1.8989 20100516 214502.600 4529069 1274046302.70 395.763 1.9010 20100516 214502.700 4529178 1274046302.80 395.540 1.8998 20100516 214502.800 4529241 1274046302.90 395.829 1.9025 20100516 214502.900 4529397 1274046303.00 395.362 1.8990 20100516 214503.000 4529459 1274046303.10 395.600 1.8976 20100516 214503.100 4529569 1274046303.20 395.435 1.8998 20100516 214503.200 4529678 1274046303.30 395.597 1.8979 20100516 214503.300 4529756 1274046303.40 395.674 1.8987 20100516 214503.400 4529866 1274046303.50 395.562 1.8997 20100516 214503.500 4529975 1274046303.60 395.591 1.8991 20100516 214503.600 4530053 1274046303.70 395.174 1.8981 20100516 214503.700 4530162 1274046303.80 395.394 1.8997 20100516 214503.800 4530272 1274046303.90 395.239 1.8987 20100516 214503.900 4530381 1274046304.00 395.706 1.8984 20100516 214504.000 4530459 1274046304.10 395.460 1.8997 20100516 214504.100 4530569 1274046304.20 395.354 1.9018 20100516 214504.200 4530678 1274046304.30 395.438 1.8992 20100516 214504.300 4530756 1274046304.40 395.079 1.8994 20100516 214504.400 4530866 1274046304.50 394.923 1.8958 20100516 214504.500 4530975 1274046304.60 395.445 1.8990 20100516 214504.600 4531084 1274046304.70 395.062 1.9007 20100516 214504.700 4531162 1274046304.80 395.033 1.9008 20100516 214504.800 4531272 1274046304.90 395.020 1.8982 20100516 214504.900 4531381 1274046305.00 395.282 1.8987 20100516 214505.000 4531459 1274046305.10 395.491 1.8973 20100516 214505.100 4531569 1274046305.20 395.424 1.8989 20100516 214505.200 4531678 1274046305.30 395.724 1.9013 20100516 214505.300 4531756 1274046305.40 395.249 1.8979 20100516 214505.400 4531866 1274046305.50 395.335 1.8977 20100516 214505.500 4531975 1274046305.60 395.468 1.9000 20100516 214505.600 4532053 1274046305.70 395.522 1.8986 20100516 214505.700 4532162 1274046305.80 395.380 1.8988 20100516 214505.800 4532272 1274046305.90 395.661 1.9015 20100516 214505.900 4532381 1274046306.00 395.563 1.8987 20100516 214506.000 4532459 1274046306.10 395.327 1.8969 20100516 214506.100 4532569 1274046306.20 395.462 1.8991 20100516 214506.200 4532678 1274046306.30 395.610 1.8970 20100516 214506.300 4532756 1274046306.40 395.423 1.8966 20100516 214506.400 4532866 1274046306.50 395.919 1.9002 20100516 214506.500 4532975 1274046306.60 395.441 1.8990 20100516 214506.600 4533053 1274046306.70 395.250 1.8992 20100516 214506.700 4533162 1274046306.80 395.518 1.9017 20100516 214506.800 4533272 1274046306.90 395.841 1.9035 20100516 214506.900 4533381 1274046307.00 395.562 1.8971 20100516 214507.000 4533459 1274046307.10 395.445 1.8978 20100516 214507.100 4533569 1274046307.20 395.653 1.8980 20100516 214507.200 4533678 1274046307.30 395.227 1.8954 20100516 214507.300 4533756 1274046307.40 395.525 1.8964 20100516 214507.400 4533866 1274046307.50 395.738 1.9018 20100516 214507.500 4533975 1274046307.60 395.644 1.9005 20100516 214507.600 4534053 1274046307.70 395.537 1.9000 20100516 214507.700 4534162 1274046307.80 395.364 1.8993 20100516 214507.800 4534272 1274046307.90 395.201 1.8990 20100516 214507.900 4534381 1274046308.00 395.107 1.8980 20100516 214508.000 4534459 1274046308.10 395.115 1.8965 20100516 214508.100 4534569 1274046308.20 395.001 1.9013 20100516 214508.200 4534678 1274046308.30 395.347 1.8970 20100516 214508.300 4534756 1274046308.40 394.957 1.8980 20100516 214508.400 4534866 1274046308.50 395.663 1.8992 20100516 214508.500 4534975 1274046308.60 395.167 1.8992 20100516 214508.600 4535053 1274046308.70 395.701 1.9009 20100516 214508.700 4535162 1274046308.80 395.391 1.9006 20100516 214508.800 4535272 1274046308.90 395.513 1.9046 20100516 214508.900 4535366 1274046309.00 395.328 1.8984 20100516 214509.000 4535475 1274046309.10 395.413 1.8993 20100516 214509.100 4535553 1274046309.20 395.562 1.9001 20100516 214509.200 4535662 1274046309.30 395.023 1.8976 20100516 214509.300 4535772 1274046309.40 395.445 1.9002 20100516 214509.400 4535881 1274046309.50 395.858 1.9013 20100516 214509.500 4535959 1274046309.60 395.723 1.9002 20100516 214509.600 4536069 1274046309.70 395.650 1.9027 20100516 214509.700 4536178 1274046309.80 395.541 1.8994 20100516 214509.800 4536256 1274046309.90 395.465 1.9008 20100516 214509.900 4536366 1274046310.00 395.894 1.8987 20100516 214510.000 4536475 1274046310.10 395.661 1.8954 20100516 214510.100 4536553 1274046310.20 395.933 1.9000 20100516 214510.200 4536662 1274046310.30 395.687 1.8996 20100516 214510.300 4536772 1274046310.40 395.710 1.9009 20100516 214510.400 4536881 1274046310.50 395.778 1.9035 20100516 214510.500 4536959 1274046310.60 395.662 1.9004 20100516 214510.600 4537069 1274046310.70 395.964 1.9016 20100516 214510.700 4537178 1274046310.80 395.648 1.9001 20100516 214510.800 4537256 1274046310.90 395.788 1.9020 20100516 214510.900 4537366 1274046311.00 395.701 1.8999 20100516 214511.000 4537475 1274046311.10 396.484 1.9032 20100516 214511.100 4537553 1274046311.20 395.089 1.8992 20100516 214511.200 4537662 1274046311.30 395.465 1.8972 20100516 214511.300 4537772 1274046311.40 395.219 1.8999 20100516 214511.400 4537881 1274046311.50 395.521 1.9005 20100516 214511.500 4537959 1274046311.60 394.880 1.8962 20100516 214511.600 4538069 1274046311.70 394.828 1.9002 20100516 214511.700 4538178 1274046311.80 395.367 1.8980 20100516 214511.800 4538256 1274046311.90 395.200 1.8986 20100516 214511.900 4538366 1274046312.00 395.222 1.9000 20100516 214512.000 4538475 1274046312.10 395.125 1.9009 20100516 214512.100 4538553 1274046312.20 395.205 1.8978 20100516 214512.200 4538662 1274046312.30 395.268 1.8991 20100516 214512.300 4538772 1274046312.40 395.210 1.8986 20100516 214512.400 4538881 1274046312.50 395.299 1.8979 20100516 214512.500 4538959 1274046312.60 395.304 1.9013 20100516 214512.600 4539069 1274046312.70 395.505 1.9022 20100516 214512.700 4539178 1274046312.80 395.148 1.8997 20100516 214512.800 4539256 1274046312.90 395.381 1.9014 20100516 214512.900 4539366 1274046313.00 395.626 1.8962 20100516 214513.000 4539475 1274046313.10 394.884 1.8961 20100516 214513.100 4539553 1274046313.20 394.977 1.9002 20100516 214513.200 4539662 1274046313.30 395.663 1.8978 20100516 214513.300 4539756 1274046313.40 395.242 1.9003 20100516 214513.400 4539866 1274046313.50 395.171 1.8968 20100516 214513.500 4539975 1274046313.60 395.076 1.8992 20100516 214513.600 4540053 1274046313.70 395.562 1.8995 20100516 214513.700 4540162 1274046313.80 395.164 1.8997 20100516 214513.800 4540272 1274046313.90 395.287 1.8985 20100516 214513.900 4540381 1274046314.00 395.374 1.8994 20100516 214514.000 4540459 1274046314.10 395.030 1.8972 20100516 214514.100 4540569 1274046314.20 395.020 1.9022 20100516 214514.200 4540678 1274046314.30 395.378 1.8989 20100516 214514.300 4540756 1274046314.40 395.438 1.8995 20100516 214514.400 4540866 1274046314.50 394.808 1.8988 20100516 214514.500 4540975 1274046314.60 394.949 1.8993 20100516 214514.600 4541053 1274046314.70 395.132 1.8996 20100516 214514.700 4541162 1274046314.80 395.250 1.9000 20100516 214514.800 4541272 1274046314.90 395.590 1.9016 20100516 214514.900 4541381 1274046315.00 395.424 1.8987 20100516 214515.000 4541459 1274046315.10 395.075 1.8996 20100516 214515.100 4541569 1274046315.20 395.312 1.8980 20100516 214515.200 4541678 1274046315.30 394.931 1.8957 20100516 214515.300 4541756 1274046315.40 395.425 1.8995 20100516 214515.400 4541866 1274046315.50 395.630 1.9000 20100516 214515.500 4541975 1274046315.60 395.201 1.8998 20100516 214515.600 4542053 1274046315.70 395.094 1.8997 20100516 214515.700 4542162 1274046315.80 395.434 1.8983 20100516 214515.800 4542272 1274046315.90 395.002 1.8980 20100516 214515.900 4542381 1274046316.00 395.140 1.8990 20100516 214516.000 4542459 1274046316.10 395.121 1.8985 20100516 214516.100 4542569 1274046316.20 394.999 1.8993 20100516 214516.200 4542678 1274046316.30 395.155 1.8998 20100516 214516.300 4542756 1274046316.40 395.225 1.8995 20100516 214516.400 4542866 1274046316.50 395.153 1.8967 20100516 214516.500 4542975 1274046316.60 395.183 1.8997 20100516 214516.600 4543053 1274046316.70 395.773 1.8992 20100516 214516.700 4543162 1274046316.80 395.127 1.9008 20100516 214516.800 4543272 1274046316.90 395.746 1.9026 20100516 214516.900 4543381 1274046317.00 395.350 1.8995 20100516 214517.000 4543459 1274046317.10 395.128 1.8984 20100516 214517.100 4543569 1274046317.20 395.155 1.8988 20100516 214517.200 4543678 1274046317.30 395.490 1.8999 20100516 214517.300 4543756 1274046317.40 395.364 1.8966 20100516 214517.400 4543866 1274046317.50 395.431 1.8997 20100516 214517.500 4543975 1274046317.60 395.357 1.9025 20100516 214517.600 4544053 1274046317.70 395.166 1.8961 20100516 214517.700 4544162 1274046317.80 395.465 1.8981 20100516 214517.800 4544272 1274046317.90 395.940 1.9001 20100516 214517.900 4544350 1274046318.00 395.805 1.8998 20100516 214518.000 4544506 1274046318.10 395.961 1.9026 20100516 214518.100 4544553 1274046318.20 395.519 1.9004 20100516 214518.200 4544662 1274046318.30 395.259 1.8977 20100516 214518.300 4544772 1274046318.40 395.739 1.9016 20100516 214518.400 4544881 1274046318.50 395.837 1.8974 20100516 214518.500 4544959 1274046318.60 395.523 1.8994 20100516 214518.600 4545069 1274046318.70 395.685 1.8959 20100516 214518.700 4545178 1274046318.80 395.985 1.8999 20100516 214518.800 4545256 1274046318.90 395.682 1.8996 20100516 214518.900 4545366 1274046319.00 395.558 1.9029 20100516 214519.000 4545475 1274046319.10 396.037 1.9019 20100516 214519.100 4545553 1274046319.20 395.624 1.8997 20100516 214519.200 4545662 1274046319.30 395.821 1.8993 20100516 214519.300 4545772 1274046319.40 395.975 1.8986 20100516 214519.400 4545881 1274046319.50 395.680 1.8995 20100516 214519.500 4545959 1274046319.60 395.710 1.8994 20100516 214519.600 4546069 1274046319.70 395.830 1.9021 20100516 214519.700 4546178 1274046319.80 396.277 1.8990 20100516 214519.800 4546256 1274046319.90 395.662 1.9006 20100516 214519.900 4546366 1274046320.00 396.022 1.8991 20100516 214520.000 4546475 1274046320.10 396.001 1.9024 20100516 214520.100 4546553 1274046320.20 395.694 1.9000 20100516 214520.200 4546662 1274046320.30 395.807 1.9004 20100516 214520.300 4546772 1274046320.40 395.687 1.9002 20100516 214520.400 4546881 1274046320.50 396.121 1.8995 20100516 214520.500 4546959 1274046320.60 395.774 1.8968 20100516 214520.600 4547069 1274046320.70 395.486 1.8958 20100516 214520.700 4547178 1274046320.80 395.582 1.8999 20100516 214520.800 4547256 1274046320.90 395.719 1.8983 20100516 214520.900 4547366 1274046321.00 395.745 1.8983 20100516 214521.000 4547475 1274046321.10 395.535 1.8990 20100516 214521.100 4547553 1274046321.20 395.860 1.8997 20100516 214521.200 4547662 1274046321.30 395.542 1.9000 20100516 214521.300 4547772 1274046321.40 395.655 1.8997 20100516 214521.400 4547881 1274046321.50 395.998 1.9016 20100516 214521.500 4547959 1274046321.60 395.680 1.8986 20100516 214521.600 4548069 1274046321.70 395.564 1.8966 20100516 214521.700 4548178 1274046321.80 395.612 1.8993 20100516 214521.800 4548256 1274046321.90 395.826 1.9012 20100516 214521.900 4548366 1274046322.00 395.407 1.8998 20100516 214522.000 4548444 1274046322.10 395.611 1.9036 20100516 214522.100 4548600 1274046322.20 395.149 1.8970 20100516 214522.200 4548662 1274046322.30 395.202 1.8979 20100516 214522.300 4548756 1274046322.40 395.271 1.8988 20100516 214522.400 4548866 1274046322.50 395.321 1.8985 20100516 214522.500 4548975 1274046322.60 395.618 1.9006 20100516 214522.600 4549053 1274046322.70 395.516 1.9021 20100516 214522.700 4549162 1274046322.80 395.621 1.8999 20100516 214522.800 4549287 1274046322.90 395.483 1.8975 20100516 214522.900 4549366 1274046323.00 395.512 1.8999 20100516 214523.000 4549475 1274046323.10 395.676 1.9002 20100516 214523.100 4549553 1274046323.20 395.681 1.8997 20100516 214523.200 4549662 1274046323.30 395.462 1.8961 20100516 214523.300 4549772 1274046323.40 395.680 1.8988 20100516 214523.400 4549881 1274046323.50 396.215 1.9033 20100516 214523.500 4549959 1274046323.60 395.465 1.8978 20100516 214523.600 4550069 1274046323.70 395.236 1.8983 20100516 214523.700 4550147 1274046323.80 395.784 1.9000 20100516 214523.800 4550256 1274046323.90 395.386 1.8991 20100516 214523.900 4550366 1274046324.00 395.646 1.9002 20100516 214524.000 4550475 1274046324.10 395.559 1.9003 20100516 214524.100 4550553 1274046324.20 395.464 1.8986 20100516 214524.200 4550662 1274046324.30 395.405 1.9000 20100516 214524.300 4550772 1274046324.40 395.287 1.8991 20100516 214524.400 4550881 1274046324.50 395.670 1.8997 20100516 214524.500 4550959 1274046324.60 395.337 1.9001 20100516 214524.600 4551069 1274046324.70 395.420 1.8984 20100516 214524.700 4551147 1274046324.80 395.570 1.8985 20100516 214524.800 4551303 1274046324.90 395.485 1.8988 20100516 214524.900 4551366 1274046325.00 395.279 1.8988 20100516 214525.000 4551475 1274046325.10 395.196 1.8979 20100516 214525.100 4551553 1274046325.20 395.629 1.8989 20100516 214525.200 4551662 1274046325.30 395.588 1.8996 20100516 214525.300 4551772 1274046325.40 395.540 1.8977 20100516 214525.400 4551897 1274046325.50 395.224 1.8936 20100516 214525.500 4551975 1274046325.60 395.740 1.8984 20100516 214525.600 4552053 1274046325.70 395.818 1.8978 20100516 214525.700 4552162 1274046325.80 395.315 1.9011 20100516 214525.800 4552272 1274046325.90 395.721 1.9009 20100516 214525.900 4552381 1274046326.00 395.672 1.8993 20100516 214526.000 4552459 1274046326.10 395.557 1.9005 20100516 214526.100 4552569 1274046326.20 395.535 1.8984 20100516 214526.200 4552678 1274046326.30 395.449 1.8986 20100516 214526.300 4552756 1274046326.40 395.618 1.8999 20100516 214526.400 4552866 1274046326.50 395.320 1.9031 20100516 214526.500 4552975 1274046326.60 395.709 1.8998 20100516 214526.600 4553053 1274046326.70 395.309 1.9037 20100516 214526.700 4553162 1274046326.80 395.586 1.9007 20100516 214526.800 4553272 1274046326.90 395.184 1.8977 20100516 214526.900 4553381 1274046327.00 395.487 1.8988 20100516 214527.000 4553459 1274046327.10 395.528 1.8966 20100516 214527.100 4553569 1274046327.20 395.870 1.8992 20100516 214527.200 4553647 1274046327.30 395.711 1.9021 20100516 214527.300 4553756 1274046327.40 395.235 1.8987 20100516 214527.400 4553866 1274046327.50 395.431 1.9008 20100516 214527.500 4553975 1274046327.60 395.174 1.8995 20100516 214527.600 4554053 1274046327.70 394.973 1.8972 20100516 214527.700 4554162 1274046327.80 395.453 1.8994 20100516 214527.800 4554272 1274046327.90 395.390 1.9005 20100516 214527.900 4554381 1274046328.00 395.285 1.8989 20100516 214528.000 4554459 1274046328.10 395.183 1.8974 20100516 214528.100 4554569 1274046328.20 395.136 1.9001 20100516 214528.200 4554647 1274046328.30 395.555 1.9014 20100516 214528.300 4554803 1274046328.40 395.197 1.9006 20100516 214528.400 4554866 1274046328.50 394.777 1.8947 20100516 214528.500 4554975 1274046328.60 395.533 1.8976 20100516 214528.600 4555053 1274046328.70 395.097 1.8976 20100516 214528.700 4555162 1274046328.80 395.252 1.9001 20100516 214528.800 4555272 1274046328.90 395.673 1.9012 20100516 214528.900 4555381 1274046329.00 395.069 1.8976 20100516 214529.000 4555459 1274046329.10 395.060 1.8969 20100516 214529.100 4555569 1274046329.20 394.960 1.9009 20100516 214529.200 4555678 1274046329.30 395.548 1.8986 20100516 214529.300 4555756 1274046329.40 395.253 1.8994 20100516 214529.400 4555866 1274046329.50 395.182 1.8985 20100516 214529.500 4555975 1274046329.60 395.571 1.9007 20100516 214529.600 4556053 1274046329.70 395.462 1.8998 20100516 214529.700 4556162 1274046329.80 395.453 1.9016 20100516 214529.800 4556272 1274046329.90 395.076 1.8966 20100516 214529.900 4556381 1274046330.00 395.443 1.8990 20100516 214530.000 4556459 1274046330.10 395.091 1.8951 20100516 214530.100 4556569 1274046330.20 395.430 1.8971 20100516 214530.200 4556678 1274046330.30 395.387 1.8975 20100516 214530.300 4556756 1274046330.40 395.241 1.8984 20100516 214530.400 4556866 1274046330.50 395.127 1.8966 20100516 214530.500 4556975 1274046330.60 395.446 1.9007 20100516 214530.600 4557053 1274046330.70 395.431 1.9017 20100516 214530.700 4557162 1274046330.80 395.332 1.9011 20100516 214530.800 4557272 1274046330.90 395.502 1.9014 20100516 214530.900 4557381 1274046331.00 395.358 1.8999 20100516 214531.000 4557459 1274046331.10 395.354 1.8994 20100516 214531.100 4557569 1274046331.20 395.403 1.8995 20100516 214531.200 4557678 1274046331.30 394.983 1.8981 20100516 214531.300 4557756 1274046331.40 395.331 1.8973 20100516 214531.400 4557866 1274046331.50 395.293 1.8984 20100516 214531.500 4557975 1274046331.60 395.368 1.8992 20100516 214531.600 4558053 1274046331.70 395.117 1.8994 20100516 214531.700 4558162 1274046331.80 395.297 1.9018 20100516 214531.800 4558272 1274046331.90 395.118 1.8987 20100516 214531.900 4558381 1274046332.00 395.113 1.8984 20100516 214532.000 4558459 1274046332.10 395.392 1.8981 20100516 214532.100 4558569 1274046332.20 395.364 1.8963 20100516 214532.200 4558678 1274046332.30 395.059 1.8979 20100516 214532.300 4558756 1274046332.40 395.360 1.9002 20100516 214532.400 4558866 1274046332.50 395.554 1.9019 20100516 214532.500 4558975 1274046332.60 395.202 1.8980 20100516 214532.600 4559053 1274046332.70 395.097 1.8955 20100516 214532.700 4559162 1274046332.80 395.300 1.8994 20100516 214532.800 4559272 1274046332.90 395.520 1.8981 20100516 214532.900 4559381 1274046333.00 395.138 1.9007 20100516 214533.000 4559459 1274046333.10 395.493 1.9010 20100516 214533.100 4559569 1274046333.20 395.212 1.8998 20100516 214533.200 4559678 1274046333.30 395.222 1.8981 20100516 214533.300 4559756 1274046333.40 395.355 1.8990 20100516 214533.400 4559866 1274046333.50 395.429 1.8986 20100516 214533.500 4559975 1274046333.60 395.219 1.8985 20100516 214533.600 4600053 1274046333.70 395.393 1.9007 20100516 214533.700 4600162 1274046333.80 395.296 1.8973 20100516 214533.800 4600272 1274046333.90 395.770 1.8992 20100516 214533.900 4600381 1274046334.00 395.305 1.9004 20100516 214534.000 4600459 1274046334.10 395.145 1.8998 20100516 214534.100 4600569 1274046334.20 395.509 1.8982 20100516 214534.200 4600678 1274046334.30 395.406 1.8962 20100516 214534.300 4600756 1274046334.40 395.125 1.8998 20100516 214534.400 4600866 1274046334.50 395.459 1.8988 20100516 214534.500 4600975 1274046334.60 395.464 1.8998 20100516 214534.600 4601053 1274046334.70 395.098 1.8969 20100516 214534.700 4601162 1274046334.80 395.372 1.8994 20100516 214534.800 4601272 1274046334.90 395.279 1.8988 20100516 214534.900 4601381 1274046335.00 395.256 1.8985 20100516 214535.000 4601459 1274046335.10 395.759 1.9031 20100516 214535.100 4601569 1274046335.20 395.270 1.8985 20100516 214535.200 4601678 1274046335.30 395.368 1.8976 20100516 214535.300 4601756 1274046335.40 395.281 1.8966 20100516 214535.400 4601866 1274046335.50 395.175 1.8984 20100516 214535.500 4601975 1274046335.60 395.451 1.8987 20100516 214535.600 4602053 1274046335.70 395.251 1.8962 20100516 214535.700 4602162 1274046335.80 395.116 1.9002 20100516 214535.800 4602272 1274046335.90 395.849 1.9027 20100516 214535.900 4602381 1274046336.00 395.529 1.8985 20100516 214536.000 4602459 1274046336.10 395.375 1.9011 20100516 214536.100 4602569 1274046336.20 395.276 1.8974 20100516 214536.200 4602647 1274046336.30 395.471 1.8973 20100516 214536.300 4602803 1274046336.40 395.495 1.8970 20100516 214536.400 4602866 1274046336.50 395.323 1.8980 20100516 214536.500 4602975 1274046336.60 395.611 1.8998 20100516 214536.600 4603053 1274046336.70 395.524 1.8997 20100516 214536.700 4603162 1274046336.80 395.272 1.9001 20100516 214536.800 4603272 1274046336.90 395.715 1.9021 20100516 214536.900 4603381 1274046337.00 395.274 1.8979 20100516 214537.000 4603459 1274046337.10 395.084 1.8977 20100516 214537.100 4603569 1274046337.20 395.232 1.8972 20100516 214537.200 4603647 1274046337.30 395.237 1.9001 20100516 214537.300 4603803 1274046337.40 395.444 1.8977 20100516 214537.400 4603866 1274046337.50 395.024 1.8983 20100516 214537.500 4603975 1274046337.60 395.499 1.8972 20100516 214537.600 4604053 1274046337.70 394.925 1.8987 20100516 214537.700 4604162 1274046337.80 395.357 1.9012 20100516 214537.800 4604272 1274046337.90 395.456 1.9000 20100516 214537.900 4604381 1274046338.00 395.260 1.8986 20100516 214538.000 4604475 1274046338.10 395.506 1.8960 20100516 214538.100 4604553 1274046338.20 395.124 1.8976 20100516 214538.200 4604662 1274046338.30 395.276 1.8961 20100516 214538.300 4604772 1274046338.40 395.217 1.9012 20100516 214538.400 4604881 1274046338.50 395.304 1.8989 20100516 214538.500 4604959 1274046338.60 395.148 1.8988 20100516 214538.600 4605069 1274046338.70 395.222 1.9012 20100516 214538.700 4605178 1274046338.80 395.287 1.9011 20100516 214538.800 4605256 1274046338.90 395.245 1.8991 20100516 214538.900 4605366 1274046339.00 395.160 1.8983 20100516 214539.000 4605475 1274046339.10 394.957 1.8960 20100516 214539.100 4605553 1274046339.20 395.038 1.8972 20100516 214539.200 4605662 1274046339.30 395.166 1.8980 20100516 214539.300 4605772 1274046339.40 395.344 1.8997 20100516 214539.400 4605881 1274046339.50 395.495 1.8994 20100516 214539.500 4605959 1274046339.60 395.446 1.8992 20100516 214539.600 4606069 1274046339.70 395.346 1.9010 20100516 214539.700 4606178 1274046339.80 395.184 1.8999 20100516 214539.800 4606256 1274046339.90 395.180 1.8976 20100516 214539.900 4606366 1274046340.00 395.094 1.8990 20100516 214540.000 4606475 1274046340.10 395.093 1.8968 20100516 214540.100 4606553 1274046340.20 395.294 1.8988 20100516 214540.200 4606662 1274046340.30 395.297 1.8978 20100516 214540.300 4606772 1274046340.40 395.315 1.8991 20100516 214540.400 4606881 1274046340.50 395.495 1.8994 20100516 214540.500 4606959 1274046340.60 395.133 1.9026 20100516 214540.600 4607069 1274046340.70 395.330 1.9001 20100516 214540.700 4607178 1274046340.80 395.055 1.8981 20100516 214540.800 4607256 1274046340.90 395.111 1.8997 20100516 214540.900 4607366 1274046341.00 395.322 1.8972 20100516 214541.000 4607475 1274046341.10 395.158 1.8989 20100516 214541.100 4607553 1274046341.20 395.410 1.8984 20100516 214541.200 4607662 1274046341.30 395.081 1.8987 20100516 214541.300 4607772 1274046341.40 395.311 1.8990 20100516 214541.400 4607881 1274046341.50 395.224 1.8967 20100516 214541.500 4607959 1274046341.60 395.217 1.8983 20100516 214541.600 4608069 1274046341.70 395.544 1.8984 20100516 214541.700 4608178 1274046341.80 394.999 1.8974 20100516 214541.800 4608256 1274046341.90 394.942 1.8987 20100516 214541.900 4608366 1274046342.00 394.926 1.9001 20100516 214542.000 4608475 1274046342.10 394.725 1.8969 20100516 214542.100 4608553 1274046342.20 395.041 1.8969 20100516 214542.200 4608662 1274046342.30 395.131 1.8987 20100516 214542.300 4608756 1274046342.40 395.224 1.9006 20100516 214542.400 4608866 1274046342.50 395.399 1.9004 20100516 214542.500 4608975 1274046342.60 395.133 1.8976 20100516 214542.600 4609053 1274046342.70 394.915 1.8947 20100516 214542.700 4609162 1274046342.80 395.484 1.8975 20100516 214542.800 4609272 1274046342.90 395.409 1.8994 20100516 214542.900 4609381 1274046343.00 395.371 1.8976 20100516 214543.000 4609459 1274046343.10 395.052 1.8969 20100516 214543.100 4609569 1274046343.20 395.240 1.8993 20100516 214543.200 4609678 1274046343.30 395.393 1.9029 20100516 214543.300 4609756 1274046343.40 395.473 1.8985 20100516 214543.400 4609866 1274046343.50 394.833 1.8953 20100516 214543.500 4609975 1274046343.60 395.343 1.8987 20100516 214543.600 4610053 1274046343.70 395.438 1.9016 20100516 214543.700 4610162 1274046343.80 395.233 1.9001 20100516 214543.800 4610272 1274046343.90 395.534 1.8994 20100516 214543.900 4610381 1274046344.00 395.225 1.9010 20100516 214544.000 4610459 1274046344.10 395.743 1.9011 20100516 214544.100 4610569 1274046344.20 395.464 1.8988 20100516 214544.200 4610647 1274046344.30 395.254 1.8989 20100516 214544.300 4610756 1274046344.40 395.283 1.8986 20100516 214544.400 4610866 1274046344.50 395.648 1.9006 20100516 214544.500 4610975 1274046344.60 395.312 1.9000 20100516 214544.600 4611053 1274046344.70 395.140 1.8961 20100516 214544.700 4611162 1274046344.80 395.063 1.8987 20100516 214544.800 4611272 1274046344.90 395.075 1.9023 20100516 214544.900 4611381 1274046345.00 395.295 1.8985 20100516 214545.000 4611459 1274046345.10 395.205 1.8989 20100516 214545.100 4611569 1274046345.20 395.243 1.8989 20100516 214545.200 4611678 1274046345.30 395.148 1.8966 20100516 214545.300 4611787 1274046345.40 395.229 1.9001 20100516 214545.400 4611866 1274046345.50 395.037 1.9018 20100516 214545.500 4611975 1274046345.60 395.068 1.8986 20100516 214545.600 4612053 1274046345.70 394.820 1.8961 20100516 214545.700 4612162 1274046345.80 394.998 1.8986 20100516 214545.800 4612272 1274046345.90 395.175 1.8986 20100516 214545.900 4612381 1274046346.00 395.063 1.8974 20100516 214546.000 4612459 1274046346.10 395.131 1.8977 20100516 214546.100 4612569 1274046346.20 395.282 1.8992 20100516 214546.200 4612678 1274046346.30 395.559 1.8972 20100516 214546.300 4612787 1274046346.40 395.262 1.8994 20100516 214546.400 4612866 1274046346.50 395.335 1.9016 20100516 214546.500 4612975 1274046346.60 395.150 1.8988 20100516 214546.600 4613053 1274046346.70 395.187 1.8982 20100516 214546.700 4613162 1274046346.80 395.124 1.8994 20100516 214546.800 4613272 1274046346.90 395.144 1.9012 20100516 214546.900 4613381 1274046347.00 395.228 1.9006 20100516 214547.000 4613459 1274046347.10 395.760 1.9010 20100516 214547.100 4613569 1274046347.20 395.254 1.8985 20100516 214547.200 4613678 1274046347.30 395.062 1.8972 20100516 214547.300 4613756 1274046347.40 395.050 1.9000 20100516 214547.400 4613866 1274046347.50 395.090 1.8985 20100516 214547.500 4613975 1274046347.60 394.826 1.8984 20100516 214547.600 4614053 1274046347.70 395.222 1.8987 20100516 214547.700 4614162 1274046347.80 395.116 1.9000 20100516 214547.800 4614272 1274046347.90 395.160 1.9015 20100516 214547.900 4614381 1274046348.00 395.339 1.8988 20100516 214548.000 4614459 1274046348.10 395.370 1.9027 20100516 214548.100 4614569 1274046348.20 395.019 1.8950 20100516 214548.200 4614678 1274046348.30 394.969 1.8971 20100516 214548.300 4614787 1274046348.40 394.991 1.8992 20100516 214548.400 4614866 1274046348.50 395.215 1.9008 20100516 214548.500 4614975 1274046348.60 395.283 1.8973 20100516 214548.600 4615053 1274046348.70 394.940 1.8974 20100516 214548.700 4615162 1274046348.80 395.185 1.9004 20100516 214548.800 4615272 1274046348.90 395.368 1.9020 20100516 214548.900 4615381 1274046349.00 394.949 1.9022 20100516 214549.000 4615459 1274046349.10 395.330 1.9012 20100516 214549.100 4615569 1274046349.20 395.185 1.8965 20100516 214549.200 4615678 1274046349.30 394.857 1.8961 20100516 214549.300 4615756 1274046349.40 394.981 1.8998 20100516 214549.400 4615866 1274046349.50 395.350 1.8982 20100516 214549.500 4615944 1274046349.60 395.108 1.8995 20100516 214549.600 4616100 1274046349.70 395.545 1.9025 20100516 214549.700 4616162 1274046349.80 395.496 1.8990 20100516 214549.800 4616256 1274046349.90 395.010 1.9009 20100516 214549.900 4616366 1274046350.00 394.936 1.9016 20100516 214550.000 4616475 1274046350.10 395.393 1.8977 20100516 214550.100 4616553 1274046350.20 395.244 1.9001 20100516 214550.200 4616662 1274046350.30 395.133 1.8999 20100516 214550.300 4616772 1274046350.40 395.500 1.8992 20100516 214550.400 4616881 1274046350.50 395.429 1.9002 20100516 214550.500 4616959 1274046350.60 395.279 1.8975 20100516 214550.600 4617069 1274046350.70 395.152 1.8983 20100516 214550.700 4617178 1274046350.80 395.211 1.8985 20100516 214550.800 4617256 1274046350.90 394.957 1.8987 20100516 214550.900 4617366 1274046351.00 395.318 1.8993 20100516 214551.000 4617475 1274046351.10 394.958 1.8978 20100516 214551.100 4617553 1274046351.20 395.071 1.9000 20100516 214551.200 4617662 1274046351.30 395.549 1.9031 20100516 214551.300 4617772 1274046351.40 395.028 1.8981 20100516 214551.400 4617881 1274046351.50 394.994 1.8983 20100516 214551.500 4617959 1274046351.60 395.017 1.8998 20100516 214551.600 4618069 1274046351.70 395.259 1.9014 20100516 214551.700 4618178 1274046351.80 395.061 1.8990 20100516 214551.800 4618256 1274046351.90 395.395 1.9055 20100516 214551.900 4618366 1274046352.00 395.158 1.8989 20100516 214552.000 4618444 1274046352.10 395.394 1.9005 20100516 214552.100 4618600 1274046352.20 395.198 1.8980 20100516 214552.200 4618662 1274046352.30 395.411 1.9013 20100516 214552.300 4618772 1274046352.40 395.236 1.9003 20100516 214552.400 4618881 1274046352.50 395.463 1.8994 20100516 214552.500 4618959 1274046352.60 395.091 1.9001 20100516 214552.600 4619069 1274046352.70 395.030 1.9004 20100516 214552.700 4619178 1274046352.80 394.852 1.8975 20100516 214552.800 4619287 1274046352.90 394.920 1.8947 20100516 214552.900 4619366 1274046353.00 395.080 1.8990 20100516 214553.000 4619475 1274046353.10 394.865 1.8972 20100516 214553.100 4619553 1274046353.20 395.144 1.8990 20100516 214553.200 4619662 1274046353.30 395.347 1.9031 20100516 214553.300 4619772 1274046353.40 395.232 1.9001 20100516 214553.400 4619881 1274046353.50 395.063 1.8962 20100516 214553.500 4619959 1274046353.60 395.249 1.8966 20100516 214553.600 4620069 1274046353.70 394.767 1.8965 20100516 214553.700 4620178 1274046353.80 395.248 1.8985 20100516 214553.800 4620256 1274046353.90 395.345 1.8999 20100516 214553.900 4620366 1274046354.00 395.193 1.9002 20100516 214554.000 4620444 1274046354.10 395.652 1.9068 20100516 214554.100 4620600 1274046354.20 394.733 1.8980 20100516 214554.200 4620662 1274046354.30 394.806 1.8982 20100516 214554.300 4620772 1274046354.40 395.575 1.8993 20100516 214554.400 4620881 1274046354.50 395.300 1.8974 20100516 214554.500 4620959 1274046354.60 395.403 1.8987 20100516 214554.600 4621069 1274046354.70 394.775 1.8993 20100516 214554.700 4621178 1274046354.80 395.445 1.8986 20100516 214554.800 4621256 1274046354.90 395.156 1.8961 20100516 214554.900 4621366 1274046355.00 395.203 1.8981 20100516 214555.000 4621475 1274046355.10 395.062 1.8999 20100516 214555.100 4621553 1274046355.20 395.343 1.8998 20100516 214555.200 4621662 1274046355.30 395.742 1.9016 20100516 214555.300 4621772 1274046355.40 395.732 1.8994 20100516 214555.400 4621881 1274046355.50 395.254 1.8941 20100516 214555.500 4621959 1274046355.60 395.269 1.8992 20100516 214555.600 4622069 1274046355.70 395.268 1.8996 20100516 214555.700 4622178 1274046355.80 395.250 1.8978 20100516 214555.800 4622256 1274046355.90 395.364 1.8986 20100516 214555.900 4622366 1274046356.00 395.126 1.8987 20100516 214556.000 4622475 1274046356.10 395.161 1.8950 20100516 214556.100 4622584 1274046356.20 395.486 1.8996 20100516 214556.200 4622662 1274046356.30 395.795 1.9028 20100516 214556.300 4622772 1274046356.40 395.509 1.8996 20100516 214556.400 4622881 1274046356.50 395.455 1.8996 20100516 214556.500 4622959 1274046356.60 395.656 1.8977 20100516 214556.600 4623069 1274046356.70 395.101 1.8993 20100516 214556.700 4623178 1274046356.80 395.220 1.8968 20100516 214556.800 4623256 1274046356.90 395.119 1.8988 20100516 214556.900 4623366 1274046357.00 395.430 1.8997 20100516 214557.000 4623475 1274046357.10 395.166 1.8958 20100516 214557.100 4623553 1274046357.20 395.425 1.9000 20100516 214557.200 4623662 1274046357.30 395.519 1.8983 20100516 214557.300 4623756 1274046357.40 395.437 1.9013 20100516 214557.400 4623866 1274046357.50 395.598 1.9024 20100516 214557.500 4623975 1274046357.60 395.569 1.9005 20100516 214557.600 4624084 1274046357.70 394.904 1.8975 20100516 214557.700 4624162 1274046357.80 395.479 1.8986 20100516 214557.800 4624256 1274046357.90 395.439 1.8989 20100516 214557.900 4624366 1274046358.00 395.660 1.9006 20100516 214558.000 4624475 1274046358.10 395.486 1.9010 20100516 214558.100 4624553 1274046358.20 395.611 1.8982 20100516 214558.200 4624662 1274046358.30 395.720 1.9007 20100516 214558.300 4624772 1274046358.40 395.147 1.8995 20100516 214558.400 4624881 1274046358.50 395.376 1.8979 20100516 214558.500 4624959 1274046358.60 395.411 1.8971 20100516 214558.600 4625069 1274046358.70 395.795 1.9012 20100516 214558.700 4625178 1274046358.80 395.394 1.9000 20100516 214558.800 4625256 1274046358.90 395.411 1.8960 20100516 214558.900 4625366 1274046359.00 395.441 1.8979 20100516 214559.000 4625475 1274046359.10 395.646 1.9006 20100516 214559.100 4625553 1274046359.20 395.496 1.8987 20100516 214559.200 4625662 1274046359.30 395.126 1.8971 20100516 214559.300 4625787 1274046359.40 395.221 1.9005 20100516 214559.400 4625866 1274046359.50 395.508 1.9015 20100516 214559.500 4625975 1274046359.60 395.223 1.8980 20100516 214559.600 4626053 1274046359.70 395.800 1.8996 20100516 214559.700 4626162 1274046359.80 395.070 1.8996 20100516 214559.800 4626272 1274046359.90 395.300 1.9001 20100516 214559.900 4626381 1274046360.00 395.493 1.8997 20100516 214600.000 4626459 1274046360.10 395.200 1.8953 20100516 214600.100 4626569 1274046360.20 395.281 1.9000 20100516 214600.200 4626678 1274046360.30 395.226 1.9004 20100516 214600.300 4626756 1274046360.40 395.311 1.8985 20100516 214600.400 4626866 1274046360.50 395.499 1.8997 20100516 214600.500 4626975 1274046360.60 394.973 1.8978 20100516 214600.600 4627084 1274046360.70 395.178 1.8984 20100516 214600.700 4627162 1274046360.80 395.067 1.8984 20100516 214600.800 4627272 1274046360.90 395.140 1.8999 20100516 214600.900 4627381 1274046361.00 395.421 1.8992 20100516 214601.000 4627459 1274046361.10 395.290 1.8962 20100516 214601.100 4627569 1274046361.20 396.134 1.9001 20100516 214601.200 4627678 1274046361.30 395.547 1.9014 20100516 214601.300 4627756 1274046361.40 396.158 1.9010 20100516 214601.400 4627866 1274046361.50 396.420 1.9049 20100516 214601.500 4627975 1274046361.60 396.559 1.9032 20100516 214601.600 4628053 1274046361.70 396.796 1.8994 20100516 214601.700 4628162 1274046361.80 397.066 1.9042 20100516 214601.800 4628272 1274046361.90 397.226 1.9034 20100516 214601.900 4628381 1274046362.00 397.478 1.9041 20100516 214602.000 4628459 1274046362.10 397.275 1.9030 20100516 214602.100 4628569 1274046362.20 397.297 1.9051 20100516 214602.200 4628678 1274046362.30 397.228 1.9043 20100516 214602.300 4628756 1274046362.40 397.277 1.9041 20100516 214602.400 4628866 1274046362.50 397.163 1.9033 20100516 214602.500 4628975 1274046362.60 397.409 1.9043 20100516 214602.600 4629053 1274046362.70 396.864 1.9028 20100516 214602.700 4629162 1274046362.80 397.431 1.9019 20100516 214602.800 4629272 1274046362.90 397.288 1.9025 20100516 214602.900 4629381 1274046363.00 397.317 1.9042 20100516 214603.000 4629459 1274046363.10 397.009 1.9023 20100516 214603.100 4629569 1274046363.20 397.314 1.9006 20100516 214603.200 4629678 1274046363.30 396.916 1.9033 20100516 214603.300 4629756 1274046363.40 396.897 1.9038 20100516 214603.400 4629866 1274046363.50 397.514 1.9040 20100516 214603.500 4629975 1274046363.60 397.136 1.9046 20100516 214603.600 4630053 1274046363.70 396.847 1.9009 20100516 214603.700 4630162 1274046363.80 397.286 1.9014 20100516 214603.800 4630272 1274046363.90 396.640 1.9012 20100516 214603.900 4630381 1274046364.00 396.936 1.9062 20100516 214604.000 4630459 1274046364.10 396.914 1.9031 20100516 214604.100 4630569 1274046364.20 397.142 1.9025 20100516 214604.200 4630678 1274046364.30 397.280 1.9043 20100516 214604.300 4630756 1274046364.40 396.867 1.9032 20100516 214604.400 4630866 1274046364.50 396.864 1.9051 20100516 214604.500 4630975 1274046364.60 396.722 1.9013 20100516 214604.600 4631053 1274046364.70 396.741 1.9018 20100516 214604.700 4631162 1274046364.80 396.884 1.9009 20100516 214604.800 4631272 1274046364.90 396.740 1.9017 20100516 214604.900 4631381 1274046365.00 396.246 1.8988 20100516 214605.000 4631459 1274046365.10 395.975 1.9001 20100516 214605.100 4631569 1274046365.20 396.377 1.9006 20100516 214605.200 4631678 1274046365.30 396.395 1.9027 20100516 214605.300 4631756 1274046365.40 396.633 1.9018 20100516 214605.400 4631866 1274046365.50 396.030 1.8998 20100516 214605.500 4631975 1274046365.60 396.094 1.8998 20100516 214605.600 4632053 1274046365.70 395.324 1.8998 20100516 214605.700 4632162 1274046365.80 395.467 1.9009 20100516 214605.800 4632272 1274046365.90 395.395 1.9033 20100516 214605.900 4632381 1274046366.00 395.314 1.9006 20100516 214606.000 4632459 1274046366.10 396.255 1.9009 20100516 214606.100 4632569 1274046366.20 395.765 1.9026 20100516 214606.200 4632678 1274046366.30 395.654 1.8974 20100516 214606.300 4632756 1274046366.40 394.852 1.8980 20100516 214606.400 4632866 1274046366.50 395.249 1.8998 20100516 214606.500 4632975 1274046366.60 395.044 1.9001 20100516 214606.600 4633053 1274046366.70 395.360 1.9017 20100516 214606.700 4633162 1274046366.80 395.554 1.9001 20100516 214606.800 4633272 1274046366.90 395.381 1.8976 20100516 214606.900 4633381 1274046367.00 395.384 1.8977 20100516 214607.000 4633459 1274046367.10 395.850 1.8987 20100516 214607.100 4633569 1274046367.20 395.586 1.8994 20100516 214607.200 4633662 1274046367.30 396.001 1.9016 20100516 214607.300 4633772 1274046367.40 396.300 1.9017 20100516 214607.400 4633881 1274046367.50 396.133 1.9008 20100516 214607.500 4633959 1274046367.60 396.634 1.8999 20100516 214607.600 4634069 1274046367.70 396.780 1.9027 20100516 214607.700 4634178 1274046367.80 396.598 1.9009 20100516 214607.800 4634256 1274046367.90 395.903 1.8964 20100516 214607.900 4634366 1274046368.00 395.442 1.9009 20100516 214608.000 4634475 1274046368.10 396.062 1.9021 20100516 214608.100 4634553 1274046368.20 395.277 1.8995 20100516 214608.200 4634662 1274046368.30 395.619 1.9024 20100516 214608.300 4634772 1274046368.40 395.529 1.8993 20100516 214608.400 4634881 1274046368.50 395.228 1.8970 20100516 214608.500 4634959 1274046368.60 395.482 1.9002 20100516 214608.600 4635069 1274046368.70 395.892 1.9005 20100516 214608.700 4635178 1274046368.80 395.858 1.9001 20100516 214608.800 4635256 1274046368.90 396.119 1.8996 20100516 214608.900 4635366 1274046369.00 396.279 1.9010 20100516 214609.000 4635475 1274046369.10 395.798 1.8993 20100516 214609.100 4635553 1274046369.20 395.798 1.8975 20100516 214609.200 4635662 1274046369.30 395.630 1.9022 20100516 214609.300 4635772 1274046369.40 395.481 1.8989 20100516 214609.400 4635881 1274046369.50 395.497 1.8988 20100516 214609.500 4635959 1274046369.60 395.730 1.9010 20100516 214609.600 4636069 1274046369.70 395.762 1.9022 20100516 214609.700 4636178 1274046369.80 395.509 1.8987 20100516 214609.800 4636256 1274046369.90 395.665 1.8992 20100516 214609.900 4636366 1274046370.00 395.651 1.8992 20100516 214610.000 4636475 1274046370.10 395.428 1.8972 20100516 214610.100 4636553 1274046370.20 395.196 1.9009 20100516 214610.200 4636662 1274046370.30 395.677 1.9020 20100516 214610.300 4636772 1274046370.40 395.413 1.8984 20100516 214610.400 4636881 1274046370.50 395.056 1.8983 20100516 214610.500 4636959 1274046370.60 395.282 1.8992 20100516 214610.600 4637069 1274046370.70 395.380 1.8986 20100516 214610.700 4637178 1274046370.80 395.453 1.8969 20100516 214610.800 4637256 1274046370.90 395.449 1.9009 20100516 214610.900 4637366 1274046371.00 395.207 1.8994 20100516 214611.000 4637475 1274046371.10 395.221 1.8980 20100516 214611.100 4637553 1274046371.20 395.479 1.8994 20100516 214611.200 4637662 1274046371.30 395.245 1.9005 20100516 214611.300 4637772 1274046371.40 395.252 1.8979 20100516 214611.400 4637881 1274046371.50 395.120 1.8984 20100516 214611.500 4637959 1274046371.60 395.055 1.8996 20100516 214611.600 4638069 1274046371.70 395.367 1.8969 20100516 214611.700 4638178 1274046371.80 395.178 1.8987 20100516 214611.800 4638287 1274046371.90 395.259 1.8998 20100516 214611.900 4638366 1274046372.00 395.102 1.8973 20100516 214612.000 4638475 1274046372.10 395.144 1.8982 20100516 214612.100 4638553 1274046372.20 394.898 1.8989 20100516 214612.200 4638709 1274046372.30 395.446 1.9033 20100516 214612.300 4638756 1274046372.40 395.172 1.8976 20100516 214612.400 4638866 1274046372.50 395.017 1.8956 20100516 214612.500 4638975 1274046372.60 395.395 1.9029 20100516 214612.600 4639053 1274046372.70 395.557 1.9011 20100516 214612.700 4639162 1274046372.80 395.067 1.8981 20100516 214612.800 4639256 1274046372.90 395.017 1.8966 20100516 214612.900 4639366 1274046373.00 395.242 1.9010 20100516 214613.000 4639475 1274046373.10 395.406 1.8985 20100516 214613.100 4639553 1274046373.20 395.058 1.8986 20100516 214613.200 4639662 1274046373.30 395.047 1.8977 20100516 214613.300 4639772 1274046373.40 395.398 1.8981 20100516 214613.400 4639881 1274046373.50 395.020 1.8959 20100516 214613.500 4639959 1274046373.60 394.993 1.8999 20100516 214613.600 4640069 1274046373.70 395.111 1.8984 20100516 214613.700 4640178 1274046373.80 395.075 1.8979 20100516 214613.800 4640256 1274046373.90 395.355 1.9001 20100516 214613.900 4640366 1274046374.00 395.207 1.8986 20100516 214614.000 4640475 1274046374.10 394.978 1.8973 20100516 214614.100 4640553 1274046374.20 395.185 1.8990 20100516 214614.200 4640662 1274046374.30 395.151 1.8996 20100516 214614.300 4640756 1274046374.40 394.968 1.8982 20100516 214614.400 4640866 1274046374.50 394.909 1.8984 20100516 214614.500 4640975 1274046374.60 395.224 1.8986 20100516 214614.600 4641053 1274046374.70 395.438 1.8990 20100516 214614.700 4641162 1274046374.80 394.776 1.9000 20100516 214614.800 4641272 1274046374.90 395.007 1.8975 20100516 214614.900 4641381 1274046375.00 395.190 1.8991 20100516 214615.000 4641459 1274046375.10 395.601 1.9013 20100516 214615.100 4641569 1274046375.20 395.028 1.8980 20100516 214615.200 4641678 1274046375.30 395.256 1.8967 20100516 214615.300 4641787 1274046375.40 395.180 1.8983 20100516 214615.400 4641866 1274046375.50 395.089 1.8993 20100516 214615.500 4641975 1274046375.60 395.363 1.8988 20100516 214615.600 4642053 1274046375.70 395.412 1.8992 20100516 214615.700 4642162 1274046375.80 395.180 1.8994 20100516 214615.800 4642272 1274046375.90 395.409 1.8983 20100516 214615.900 4642381 1274046376.00 395.318 1.8978 20100516 214616.000 4642459 1274046376.10 395.059 1.9008 20100516 214616.100 4642569 1274046376.20 395.168 1.8995 20100516 214616.200 4642678 1274046376.30 395.365 1.8985 20100516 214616.300 4642756 1274046376.40 395.265 1.9009 20100516 214616.400 4642866 1274046376.50 395.162 1.8983 20100516 214616.500 4642975 1274046376.60 395.182 1.9002 20100516 214616.600 4643053 1274046376.70 395.607 1.8995 20100516 214616.700 4643162 1274046376.80 394.947 1.8983 20100516 214616.800 4643272 1274046376.90 395.087 1.8980 20100516 214616.900 4643381 1274046377.00 395.267 1.9000 20100516 214617.000 4643459 1274046377.10 395.568 1.8997 20100516 214617.100 4643569 1274046377.20 395.614 1.8991 20100516 214617.200 4643678 1274046377.30 395.340 1.8974 20100516 214617.300 4643787 1274046377.40 395.663 1.9019 20100516 214617.400 4643866 1274046377.50 395.882 1.9006 20100516 214617.500 4643975 1274046377.60 395.474 1.8995 20100516 214617.600 4644053 1274046377.70 395.759 1.9029 20100516 214617.700 4644162 1274046377.80 394.989 1.8999 20100516 214617.800 4644272 1274046377.90 395.521 1.8984 20100516 214617.900 4644381 1274046378.00 395.371 1.9009 20100516 214618.000 4644459 1274046378.10 395.336 1.9014 20100516 214618.100 4644569 1274046378.20 395.214 1.8973 20100516 214618.200 4644678 1274046378.30 395.253 1.8977 20100516 214618.300 4644756 1274046378.40 395.472 1.8977 20100516 214618.400 4644866 1274046378.50 395.273 1.9027 20100516 214618.500 4644975 1274046378.60 395.138 1.9014 20100516 214618.600 4645053 1274046378.70 395.675 1.8997 20100516 214618.700 4645162 1274046378.80 395.042 1.8972 20100516 214618.800 4645272 1274046378.90 395.185 1.9003 20100516 214618.900 4645381 1274046379.00 395.480 1.8992 20100516 214619.000 4645459 1274046379.10 395.332 1.8996 20100516 214619.100 4645569 1274046379.20 395.553 1.8989 20100516 214619.200 4645678 1274046379.30 395.364 1.9014 20100516 214619.300 4645756 1274046379.40 394.942 1.8995 20100516 214619.400 4645866 1274046379.50 395.339 1.8971 20100516 214619.500 4645975 1274046379.60 394.837 1.8994 20100516 214619.600 4646053 1274046379.70 395.354 1.8986 20100516 214619.700 4646162 1274046379.80 394.880 1.8993 20100516 214619.800 4646272 1274046379.90 395.260 1.8948 20100516 214619.900 4646381 1274046380.00 395.020 1.8979 20100516 214620.000 4646459 1274046380.10 395.643 1.8995 20100516 214620.100 4646569 1274046380.20 394.999 1.8981 20100516 214620.200 4646678 1274046380.30 395.249 1.9021 20100516 214620.300 4646756 1274046380.40 395.250 1.8983 20100516 214620.400 4646866 1274046380.50 394.966 1.8941 20100516 214620.500 4646975 1274046380.60 395.202 1.8989 20100516 214620.600 4647053 1274046380.70 395.037 1.8987 20100516 214620.700 4647162 1274046380.80 395.448 1.8979 20100516 214620.800 4647256 1274046380.90 395.150 1.9028 20100516 214620.900 4647366 1274046381.00 395.040 1.8981 20100516 214621.000 4647475 1274046381.10 395.481 1.9008 20100516 214621.100 4647553 1274046381.20 395.167 1.8969 20100516 214621.200 4647662 1274046381.30 394.921 1.8935 20100516 214621.300 4647772 1274046381.40 395.231 1.8987 20100516 214621.400 4647881 1274046381.50 395.598 1.8977 20100516 214621.500 4647959 1274046381.60 395.760 1.9003 20100516 214621.600 4648069 1274046381.70 396.092 1.9013 20100516 214621.700 4648178 1274046381.80 396.117 1.8986 20100516 214621.800 4648287 1274046381.90 396.067 1.9031 20100516 214621.900 4648366 1274046382.00 396.032 1.8998 20100516 214622.000 4648475 1274046382.10 396.568 1.9003 20100516 214622.100 4648553 1274046382.20 396.614 1.9010 20100516 214622.200 4648662 1274046382.30 396.088 1.8976 20100516 214622.300 4648772 1274046382.40 396.643 1.9008 20100516 214622.400 4648881 1274046382.50 396.439 1.9003 20100516 214622.500 4648959 1274046382.60 396.581 1.9017 20100516 214622.600 4649069 1274046382.70 396.799 1.9018 20100516 214622.700 4649178 1274046382.80 396.376 1.9029 20100516 214622.800 4649256 1274046382.90 396.480 1.8995 20100516 214622.900 4649381 1274046383.00 396.525 1.9010 20100516 214623.000 4649459 1274046383.10 397.062 1.9027 20100516 214623.100 4649569 1274046383.20 396.898 1.9027 20100516 214623.200 4649678 1274046383.30 396.534 1.9002 20100516 214623.300 4649756 1274046383.40 396.702 1.9010 20100516 214623.400 4649866 1274046383.50 396.678 1.9017 20100516 214623.500 4649975 1274046383.60 396.591 1.8997 20100516 214623.600 4650053 1274046383.70 396.434 1.9020 20100516 214623.700 4650162 1274046383.80 396.516 1.9019 20100516 214623.800 4650272 1274046383.90 396.550 1.9018 20100516 214623.900 4650381 1274046384.00 396.301 1.9023 20100516 214624.000 4650459 1274046384.10 396.596 1.9021 20100516 214624.100 4650569 1274046384.20 396.410 1.9028 20100516 214624.200 4650678 1274046384.30 396.680 1.9013 20100516 214624.300 4650756 1274046384.40 396.715 1.9017 20100516 214624.400 4650866 1274046384.50 396.823 1.9025 20100516 214624.500 4650975 1274046384.60 396.446 1.9006 20100516 214624.600 4651053 1274046384.70 396.570 1.9002 20100516 214624.700 4651162 1274046384.80 396.442 1.9020 20100516 214624.800 4651256 1274046384.90 396.827 1.9015 20100516 214624.900 4651366 1274046385.00 396.679 1.8975 20100516 214625.000 4651475 1274046385.10 396.599 1.9030 20100516 214625.100 4651553 1274046385.20 396.658 1.9028 20100516 214625.200 4651662 1274046385.30 396.533 1.9025 20100516 214625.300 4651772 1274046385.40 396.594 1.9008 20100516 214625.400 4651881 1274046385.50 396.516 1.9000 20100516 214625.500 4651959 1274046385.60 396.488 1.8988 20100516 214625.600 4652069 1274046385.70 396.185 1.9005 20100516 214625.700 4652178 1274046385.80 396.451 1.9015 20100516 214625.800 4652256 1274046385.90 396.592 1.9022 20100516 214625.900 4652366 1274046386.00 396.686 1.8988 20100516 214626.000 4652475 1274046386.10 396.258 1.9003 20100516 214626.100 4652553 1274046386.20 396.400 1.9000 20100516 214626.200 4652662 1274046386.30 397.059 1.9025 20100516 214626.300 4652772 1274046386.40 396.253 1.9015 20100516 214626.400 4652850 1274046386.50 396.239 1.8998 20100516 214626.500 4653006 1274046386.60 396.715 1.9013 20100516 214626.600 4653053 1274046386.70 396.442 1.8998 20100516 214626.700 4653162 1274046386.80 396.115 1.9017 20100516 214626.800 4653272 1274046386.90 395.958 1.8970 20100516 214626.900 4653381 1274046387.00 396.356 1.9018 20100516 214627.000 4653459 1274046387.10 396.764 1.9014 20100516 214627.100 4653569 1274046387.20 396.301 1.9024 20100516 214627.200 4653678 1274046387.30 396.545 1.9014 20100516 214627.300 4653756 1274046387.40 396.508 1.9014 20100516 214627.400 4653866 1274046387.50 396.556 1.9022 20100516 214627.500 4653975 1274046387.60 396.411 1.9019 20100516 214627.600 4654053 1274046387.70 395.947 1.8995 20100516 214627.700 4654162 1274046387.80 396.384 1.9021 20100516 214627.800 4654272 1274046387.90 396.504 1.9030 20100516 214627.900 4654350 1274046388.00 396.342 1.9010 20100516 214628.000 4654506 1274046388.10 396.448 1.8982 20100516 214628.100 4654553 1274046388.20 396.235 1.9010 20100516 214628.200 4654662 1274046388.30 396.247 1.9002 20100516 214628.300 4654772 1274046388.40 396.065 1.9041 20100516 214628.400 4654881 1274046388.50 396.496 1.9021 20100516 214628.500 4654959 1274046388.60 396.133 1.9011 20100516 214628.600 4655069 1274046388.70 396.312 1.9014 20100516 214628.700 4655178 1274046388.80 396.493 1.9003 20100516 214628.800 4655256 1274046388.90 396.268 1.9011 20100516 214628.900 4655366 1274046389.00 396.357 1.9020 20100516 214629.000 4655475 1274046389.10 396.706 1.9055 20100516 214629.100 4655553 1274046389.20 396.291 1.8993 20100516 214629.200 4655662 1274046389.30 396.413 1.9033 20100516 214629.300 4655756 1274046389.40 396.410 1.8985 20100516 214629.400 4655866 1274046389.50 396.190 1.8966 20100516 214629.500 4655975 1274046389.60 396.263 1.8979 20100516 214629.600 4656053 1274046389.70 395.892 1.8994 20100516 214629.700 4656162 1274046389.80 395.952 1.8996 20100516 214629.800 4656272 1274046389.90 396.379 1.9012 20100516 214629.900 4656350 1274046390.00 396.237 1.9001 20100516 214630.000 4656506 1274046390.10 396.304 1.9017 20100516 214630.100 4656553 1274046390.20 396.050 1.9000 20100516 214630.200 4656662 1274046390.30 396.037 1.8988 20100516 214630.300 4656772 1274046390.40 396.209 1.9011 20100516 214630.400 4656881 1274046390.50 396.547 1.9036 20100516 214630.500 4656959 1274046390.60 396.250 1.9008 20100516 214630.600 4657069 1274046390.70 395.986 1.8975 20100516 214630.700 4657178 1274046390.80 396.214 1.9006 20100516 214630.800 4657256 1274046390.90 396.121 1.8999 20100516 214630.900 4657366 1274046391.00 396.443 1.9017 20100516 214631.000 4657475 1274046391.10 396.542 1.9014 20100516 214631.100 4657553 1274046391.20 396.084 1.9005 20100516 214631.200 4657662 1274046391.30 396.230 1.8978 20100516 214631.300 4657772 1274046391.40 396.262 1.9006 20100516 214631.400 4657881 1274046391.50 396.609 1.9027 20100516 214631.500 4657959 1274046391.60 396.266 1.9029 20100516 214631.600 4658069 1274046391.70 396.498 1.9046 20100516 214631.700 4658178 1274046391.80 396.053 1.8992 20100516 214631.800 4658256 1274046391.90 396.084 1.9002 20100516 214631.900 4658366 1274046392.00 395.808 1.9006 20100516 214632.000 4658475 1274046392.10 395.918 1.8939 20100516 214632.100 4658553 1274046392.20 396.157 1.9021 20100516 214632.200 4658662 1274046392.30 396.714 1.8982 20100516 214632.300 4658772 1274046392.40 396.287 1.9003 20100516 214632.400 4658881 1274046392.50 396.805 1.9037 20100516 214632.500 4658959 1274046392.60 396.195 1.9016 20100516 214632.600 4659069 1274046392.70 396.230 1.8966 20100516 214632.700 4659147 1274046392.80 396.256 1.8988 20100516 214632.800 4659303 1274046392.90 396.253 1.8997 20100516 214632.900 4659366 1274046393.00 396.520 1.9015 20100516 214633.000 4659475 1274046393.10 396.219 1.9012 20100516 214633.100 4659553 1274046393.20 396.220 1.9005 20100516 214633.200 4659662 1274046393.30 396.377 1.9008 20100516 214633.300 4659772 1274046393.40 396.236 1.8994 20100516 214633.400 4659881 1274046393.50 396.492 1.9020 20100516 214633.500 4659959 1274046393.60 396.260 1.9002 20100516 214633.600 4700069 1274046393.70 396.235 1.8983 20100516 214633.700 4700178 1274046393.80 396.405 1.9003 20100516 214633.800 4700256 1274046393.90 396.412 1.9032 20100516 214633.900 4700366 1274046394.00 396.161 1.9015 20100516 214634.000 4700475 1274046394.10 396.256 1.9012 20100516 214634.100 4700553 1274046394.20 395.672 1.8994 20100516 214634.200 4700662 1274046394.30 395.720 1.8955 20100516 214634.300 4700772 1274046394.40 395.608 1.9023 20100516 214634.400 4700881 1274046394.50 395.760 1.8996 20100516 214634.500 4700959 1274046394.60 395.612 1.8994 20100516 214634.600 4701069 1274046394.70 395.744 1.8981 20100516 214634.700 4701178 1274046394.80 395.561 1.8983 20100516 214634.800 4701256 1274046394.90 395.548 1.8985 20100516 214634.900 4701366 1274046395.00 395.517 1.8985 20100516 214635.000 4701475 1274046395.10 395.883 1.9004 20100516 214635.100 4701553 1274046395.20 395.819 1.8996 20100516 214635.200 4701662 1274046395.30 395.233 1.8989 20100516 214635.300 4701787 1274046395.40 395.723 1.8978 20100516 214635.400 4701866 1274046395.50 396.131 1.9007 20100516 214635.500 4701975 1274046395.60 395.863 1.8986 20100516 214635.600 4702053 1274046395.70 395.108 1.8970 20100516 214635.700 4702162 1274046395.80 395.673 1.8996 20100516 214635.800 4702272 1274046395.90 395.494 1.8989 20100516 214635.900 4702381 1274046396.00 395.663 1.8998 20100516 214636.000 4702459 1274046396.10 396.026 1.9035 20100516 214636.100 4702569 1274046396.20 395.585 1.8974 20100516 214636.200 4702678 1274046396.30 395.320 1.8933 20100516 214636.300 4702756 1274046396.40 395.556 1.8991 20100516 214636.400 4702866 1274046396.50 394.827 1.8974 20100516 214636.500 4702975 1274046396.60 395.608 1.9011 20100516 214636.600 4703053 1274046396.70 395.624 1.8983 20100516 214636.700 4703162 1274046396.80 395.611 1.8978 20100516 214636.800 4703272 1274046396.90 395.827 1.8989 20100516 214636.900 4703381 1274046397.00 395.693 1.8978 20100516 214637.000 4703459 1274046397.10 395.613 1.8978 20100516 214637.100 4703569 1274046397.20 395.561 1.8997 20100516 214637.200 4703678 1274046397.30 395.522 1.8961 20100516 214637.300 4703756 1274046397.40 395.703 1.8980 20100516 214637.400 4703866 1274046397.50 395.414 1.8980 20100516 214637.500 4703975 1274046397.60 395.684 1.9001 20100516 214637.600 4704053 1274046397.70 395.800 1.9037 20100516 214637.700 4704162 1274046397.80 395.414 1.8999 20100516 214637.800 4704287 1274046397.90 395.673 1.9003 20100516 214637.900 4704366 1274046398.00 395.917 1.8992 20100516 214638.000 4704475 1274046398.10 395.759 1.8980 20100516 214638.100 4704553 1274046398.20 396.285 1.9008 20100516 214638.200 4704662 1274046398.30 395.962 1.8979 20100516 214638.300 4704772 1274046398.40 395.998 1.9007 20100516 214638.400 4704881 1274046398.50 395.601 1.8997 20100516 214638.500 4704959 1274046398.60 396.090 1.8990 20100516 214638.600 4705069 1274046398.70 395.790 1.8995 20100516 214638.700 4705178 1274046398.80 395.880 1.9000 20100516 214638.800 4705256 1274046398.90 396.117 1.9021 20100516 214638.900 4705366 1274046399.00 396.026 1.8992 20100516 214639.000 4705475 1274046399.10 395.994 1.8997 20100516 214639.100 4705553 1274046399.20 396.088 1.8986 20100516 214639.200 4705662 1274046399.30 395.938 1.8997 20100516 214639.300 4705772 1274046399.40 395.648 1.9028 20100516 214639.400 4705881 1274046399.50 395.728 1.8986 20100516 214639.500 4705959 1274046399.60 396.160 1.9014 20100516 214639.600 4706069 1274046399.70 395.785 1.8980 20100516 214639.700 4706147 1274046399.80 395.305 1.8989 20100516 214639.800 4706303 1274046399.90 395.476 1.9001 20100516 214639.900 4706366 1274046400.00 395.380 1.8972 20100516 214640.000 4706475 1274046400.10 395.221 1.8973 20100516 214640.100 4706553 1274046400.20 395.515 1.8995 20100516 214640.200 4706662 1274046400.30 394.839 1.8959 20100516 214640.300 4706772 1274046400.40 395.242 1.9007 20100516 214640.400 4706881 1274046400.50 395.047 1.8979 20100516 214640.500 4706959 1274046400.60 395.280 1.8978 20100516 214640.600 4707069 1274046400.70 395.264 1.8984 20100516 214640.700 4707178 1274046400.80 395.164 1.8998 20100516 214640.800 4707256 1274046400.90 395.492 1.8991 20100516 214640.900 4707366 1274046401.00 395.338 1.8971 20100516 214641.000 4707475 1274046401.10 395.250 1.8995 20100516 214641.100 4707553 1274046401.20 395.250 1.8979 20100516 214641.200 4707662 1274046401.30 395.211 1.8986 20100516 214641.300 4707772 1274046401.40 395.217 1.8984 20100516 214641.400 4707881 1274046401.50 395.738 1.9000 20100516 214641.500 4707959 1274046401.60 395.076 1.9004 20100516 214641.600 4708069 1274046401.70 395.486 1.9008 20100516 214641.700 4708178 1274046401.80 395.213 1.8980 20100516 214641.800 4708287 1274046401.90 395.241 1.8976 20100516 214641.900 4708366 1274046402.00 395.243 1.8996 20100516 214642.000 4708475 1274046402.10 394.855 1.8951 20100516 214642.100 4708553 1274046402.20 395.462 1.8967 20100516 214642.200 4708662 1274046402.30 394.965 1.9007 20100516 214642.300 4708772 1274046402.40 395.159 1.8968 20100516 214642.400 4708881 1274046402.50 395.450 1.8996 20100516 214642.500 4708959 1274046402.60 395.270 1.8954 20100516 214642.600 4709069 1274046402.70 395.002 1.8954 20100516 214642.700 4709178 1274046402.80 395.143 1.8981 20100516 214642.800 4709256 1274046402.90 395.423 1.8966 20100516 214642.900 4709366 1274046403.00 395.360 1.8999 20100516 214643.000 4709475 1274046403.10 396.067 1.9059 20100516 214643.100 4709553 1274046403.20 395.092 1.8978 20100516 214643.200 4709662 1274046403.30 395.145 1.8955 20100516 214643.300 4709756 1274046403.40 395.127 1.8981 20100516 214643.400 4709866 1274046403.50 395.156 1.8980 20100516 214643.500 4709975 1274046403.60 395.442 1.8987 20100516 214643.600 4710084 1274046403.70 395.442 1.9016 20100516 214643.700 4710162 1274046403.80 395.442 1.8982 20100516 214643.800 4710272 1274046403.90 395.212 1.8985 20100516 214643.900 4710381 1274046404.00 394.700 1.8973 20100516 214644.000 4710459 1274046404.10 395.226 1.8996 20100516 214644.100 4710569 1274046404.20 395.201 1.8968 20100516 214644.200 4710678 1274046404.30 394.916 1.8973 20100516 214644.300 4710756 1274046404.40 395.081 1.8972 20100516 214644.400 4710866 1274046404.50 395.205 1.8958 20100516 214644.500 4710944 1274046404.60 395.159 1.8974 20100516 214644.600 4711100 1274046404.70 395.366 1.9003 20100516 214644.700 4711162 1274046404.80 395.274 1.8968 20100516 214644.800 4711272 1274046404.90 395.136 1.8985 20100516 214644.900 4711381 1274046405.00 395.128 1.9000 20100516 214645.000 4711459 1274046405.10 395.127 1.8972 20100516 214645.100 4711569 1274046405.20 395.187 1.8968 20100516 214645.200 4711678 1274046405.30 394.610 1.8949 20100516 214645.300 4711787 1274046405.40 395.088 1.8979 20100516 214645.400 4711866 1274046405.50 395.188 1.8993 20100516 214645.500 4711975 1274046405.60 394.914 1.8979 20100516 214645.600 4712053 1274046405.70 395.121 1.8977 20100516 214645.700 4712162 1274046405.80 395.209 1.8996 20100516 214645.800 4712272 1274046405.90 395.159 1.9005 20100516 214645.900 4712381 1274046406.00 395.660 1.8968 20100516 214646.000 4712459 1274046406.10 394.992 1.8934 20100516 214646.100 4712569 1274046406.20 395.255 1.8973 20100516 214646.200 4712678 1274046406.30 395.401 1.8992 20100516 214646.300 4712756 1274046406.40 395.248 1.8987 20100516 214646.400 4712866 1274046406.50 395.237 1.8981 20100516 214646.500 4712944 1274046406.60 395.095 1.8972 20100516 214646.600 4713100 1274046406.70 395.116 1.8988 20100516 214646.700 4713162 1274046406.80 395.110 1.8988 20100516 214646.800 4713256 1274046406.90 395.599 1.8995 20100516 214646.900 4713366 1274046407.00 395.234 1.9008 20100516 214647.000 4713475 1274046407.10 395.215 1.8989 20100516 214647.100 4713553 1274046407.20 395.368 1.8985 20100516 214647.200 4713662 1274046407.30 395.475 1.9017 20100516 214647.300 4713772 1274046407.40 395.213 1.8974 20100516 214647.400 4713881 1274046407.50 395.317 1.8985 20100516 214647.500 4713959 1274046407.60 395.576 1.8981 20100516 214647.600 4714069 1274046407.70 395.278 1.8973 20100516 214647.700 4714178 1274046407.80 395.526 1.8972 20100516 214647.800 4714256 1274046407.90 395.247 1.8965 20100516 214647.900 4714366 1274046408.00 395.411 1.8960 20100516 214648.000 4714475 1274046408.10 395.542 1.8990 20100516 214648.100 4714553 1274046408.20 395.323 1.8971 20100516 214648.200 4714662 1274046408.30 395.302 1.8977 20100516 214648.300 4714772 1274046408.40 395.069 1.8986 20100516 214648.400 4714881 1274046408.50 395.250 1.8978 20100516 214648.500 4714959 1274046408.60 395.364 1.8983 20100516 214648.600 4715069 1274046408.70 395.011 1.8986 20100516 214648.700 4715178 1274046408.80 395.171 1.8996 20100516 214648.800 4715256 1274046408.90 395.207 1.9031 20100516 214648.900 4715366 1274046409.00 395.125 1.8981 20100516 214649.000 4715475 1274046409.10 394.831 1.8964 20100516 214649.100 4715569 1274046409.20 394.937 1.8960 20100516 214649.200 4715678 1274046409.30 395.025 1.9000 20100516 214649.300 4715756 1274046409.40 395.033 1.8954 20100516 214649.400 4715866 1274046409.50 395.228 1.9010 20100516 214649.500 4715975 1274046409.60 395.037 1.8976 20100516 214649.600 4716053 1274046409.70 395.256 1.8981 20100516 214649.700 4716162 1274046409.80 395.059 1.8974 20100516 214649.800 4716272 1274046409.90 394.895 1.8976 20100516 214649.900 4716381 1274046410.00 394.795 1.8994 20100516 214650.000 4716459 1274046410.10 395.180 1.8987 20100516 214650.100 4716569 1274046410.20 394.883 1.8961 20100516 214650.200 4716678 1274046410.30 395.118 1.8949 20100516 214650.300 4716756 1274046410.40 395.065 1.8989 20100516 214650.400 4716866 1274046410.50 395.206 1.8982 20100516 214650.500 4716975 1274046410.60 394.759 1.8965 20100516 214650.600 4717084 1274046410.70 395.264 1.9019 20100516 214650.700 4717162 1274046410.80 394.938 1.8980 20100516 214650.800 4717256 1274046410.90 394.646 1.8948 20100516 214650.900 4717366 1274046411.00 395.242 1.8980 20100516 214651.000 4717475 1274046411.10 395.115 1.8991 20100516 214651.100 4717553 1274046411.20 394.993 1.8968 20100516 214651.200 4717662 1274046411.30 395.519 1.8997 20100516 214651.300 4717772 1274046411.40 395.059 1.8969 20100516 214651.400 4717881 1274046411.50 395.044 1.8955 20100516 214651.500 4717959 1274046411.60 395.590 1.8969 20100516 214651.600 4718069 1274046411.70 395.456 1.8992 20100516 214651.700 4718178 1274046411.80 395.319 1.8994 20100516 214651.800 4718256 1274046411.90 395.085 1.8988 20100516 214651.900 4718366 1274046412.00 395.284 1.8994 20100516 214652.000 4718475 1274046412.10 394.902 1.8968 20100516 214652.100 4718553 1274046412.20 395.208 1.8974 20100516 214652.200 4718662 1274046412.30 395.202 1.8961 20100516 214652.300 4718772 1274046412.40 395.375 1.8978 20100516 214652.400 4718881 1274046412.50 395.314 1.8990 20100516 214652.500 4718959 1274046412.60 395.597 1.8984 20100516 214652.600 4719069 1274046412.70 395.218 1.8960 20100516 214652.700 4719178 1274046412.80 395.345 1.8993 20100516 214652.800 4719287 1274046412.90 395.629 1.8996 20100516 214652.900 4719366 1274046413.00 395.473 1.9003 20100516 214653.000 4719475 1274046413.10 395.781 1.9026 20100516 214653.100 4719553 1274046413.20 395.466 1.8982 20100516 214653.200 4719709 1274046413.30 395.366 1.8996 20100516 214653.300 4719772 1274046413.40 395.479 1.8987 20100516 214653.400 4719881 1274046413.50 395.157 1.9014 20100516 214653.500 4719959 1274046413.60 395.212 1.8975 20100516 214653.600 4720069 1274046413.70 395.274 1.8989 20100516 214653.700 4720178 1274046413.80 395.513 1.8974 20100516 214653.800 4720256 1274046413.90 395.454 1.8987 20100516 214653.900 4720366 1274046414.00 395.553 1.8983 20100516 214654.000 4720475 1274046414.10 395.157 1.8959 20100516 214654.100 4720553 1274046414.20 395.691 1.9000 20100516 214654.200 4720662 1274046414.30 395.635 1.8987 20100516 214654.300 4720772 1274046414.40 395.441 1.8997 20100516 214654.400 4720881 1274046414.50 395.939 1.9018 20100516 214654.500 4720959 1274046414.60 395.631 1.8976 20100516 214654.600 4721069 1274046414.70 395.357 1.8957 20100516 214654.700 4721147 1274046414.80 395.782 1.9009 20100516 214654.800 4721303 1274046414.90 396.261 1.9000 20100516 214654.900 4721366 1274046415.00 396.084 1.8995 20100516 214655.000 4721475 1274046415.10 395.830 1.8978 20100516 214655.100 4721553 1274046415.20 396.186 1.9010 20100516 214655.200 4721662 1274046415.30 396.516 1.9005 20100516 214655.300 4721772 1274046415.40 396.387 1.9003 20100516 214655.400 4721881 1274046415.50 396.753 1.9020 20100516 214655.500 4721959 1274046415.60 396.369 1.9019 20100516 214655.600 4722069 1274046415.70 396.309 1.8978 20100516 214655.700 4722178 1274046415.80 396.559 1.9012 20100516 214655.800 4722256 1274046415.90 396.099 1.8999 20100516 214655.900 4722366 1274046416.00 396.412 1.8992 20100516 214656.000 4722459 1274046416.10 396.686 1.9014 20100516 214656.100 4722569 1274046416.20 396.584 1.9010 20100516 214656.200 4722678 1274046416.30 396.742 1.9010 20100516 214656.300 4722756 1274046416.40 396.378 1.9004 20100516 214656.400 4722866 1274046416.50 396.221 1.8997 20100516 214656.500 4722975 1274046416.60 395.978 1.9002 20100516 214656.600 4723053 1274046416.70 395.942 1.8969 20100516 214656.700 4723162 1274046416.80 396.161 1.9003 20100516 214656.800 4723256 1274046416.90 396.275 1.9023 20100516 214656.900 4723366 1274046417.00 396.140 1.8989 20100516 214657.000 4723475 1274046417.10 396.226 1.9022 20100516 214657.100 4723553 1274046417.20 395.735 1.8979 20100516 214657.200 4723662 1274046417.30 395.291 1.8960 20100516 214657.300 4723772 1274046417.40 396.124 1.9005 20100516 214657.400 4723881 1274046417.50 395.959 1.9011 20100516 214657.500 4723959 1274046417.60 395.551 1.8980 20100516 214657.600 4724069 1274046417.70 395.453 1.8978 20100516 214657.700 4724147 1274046417.80 395.012 1.8988 20100516 214657.800 4724303 1274046417.90 395.681 1.8980 20100516 214657.900 4724366 1274046418.00 395.585 1.9000 20100516 214658.000 4724475 1274046418.10 396.306 1.9011 20100516 214658.100 4724553 1274046418.20 396.649 1.9002 20100516 214658.200 4724662 1274046418.30 396.462 1.9009 20100516 214658.300 4724772 1274046418.40 396.700 1.9012 20100516 214658.400 4724881 1274046418.50 396.554 1.9017 20100516 214658.500 4724959 1274046418.60 396.257 1.9005 20100516 214658.600 4725069 1274046418.70 396.130 1.8965 20100516 214658.700 4725178 1274046418.80 396.277 1.9022 20100516 214658.800 4725256 1274046418.90 396.279 1.8941 20100516 214658.900 4725366 1274046419.00 396.247 1.9003 20100516 214659.000 4725491 1274046419.10 396.020 1.8992 20100516 214659.100 4725553 1274046419.20 395.972 1.9013 20100516 214659.200 4725662 1274046419.30 396.270 1.9019 20100516 214659.300 4725772 1274046419.40 396.036 1.8990 20100516 214659.400 4725881 1274046419.50 395.755 1.9007 20100516 214659.500 4725959 1274046419.60 395.924 1.8978 20100516 214659.600 4726069 1274046419.70 396.086 1.8999 20100516 214659.700 4726178 1274046419.80 396.535 1.8985 20100516 214659.800 4726256 1274046419.90 396.009 1.8983 20100516 214659.900 4726366 1274046420.00 396.375 1.9001 20100516 214700.000 4726475 1274046420.10 396.750 1.9029 20100516 214700.100 4726553 1274046420.20 396.155 1.8988 20100516 214700.200 4726662 1274046420.30 395.875 1.8970 20100516 214700.300 4726772 1274046420.40 396.290 1.8982 20100516 214700.400 4726881 1274046420.50 396.247 1.9013 20100516 214700.500 4726959 1274046420.60 395.750 1.8998 20100516 214700.600 4727069 1274046420.70 396.417 1.9007 20100516 214700.700 4727178 1274046420.80 395.927 1.8995 20100516 214700.800 4727256 1274046420.90 395.982 1.8976 20100516 214700.900 4727366 1274046421.00 396.639 1.8986 20100516 214701.000 4727475 1274046421.10 395.994 1.8996 20100516 214701.100 4727553 1274046421.20 396.012 1.8976 20100516 214701.200 4727662 1274046421.30 395.869 1.8986 20100516 214701.300 4727772 1274046421.40 395.755 1.8996 20100516 214701.400 4727881 1274046421.50 396.122 1.9010 20100516 214701.500 4727959 1274046421.60 396.074 1.9004 20100516 214701.600 4728069 1274046421.70 396.172 1.8999 20100516 214701.700 4728178 1274046421.80 395.890 1.8990 20100516 214701.800 4728256 1274046421.90 395.901 1.8964 20100516 214701.900 4728366 1274046422.00 396.134 1.9004 20100516 214702.000 4728475 1274046422.10 396.378 1.9022 20100516 214702.100 4728553 1274046422.20 396.179 1.9006 20100516 214702.200 4728662 1274046422.30 395.760 1.8978 20100516 214702.300 4728772 1274046422.40 396.155 1.8989 20100516 214702.400 4728881 1274046422.50 395.896 1.8989 20100516 214702.500 4728959 1274046422.60 395.951 1.8968 20100516 214702.600 4729069 1274046422.70 396.079 1.8975 20100516 214702.700 4729178 1274046422.80 395.708 1.8987 20100516 214702.800 4729256 1274046422.90 395.736 1.8992 20100516 214702.900 4729366 1274046423.00 395.764 1.8987 20100516 214703.000 4729475 1274046423.10 395.519 1.8979 20100516 214703.100 4729553 1274046423.20 395.804 1.8995 20100516 214703.200 4729662 1274046423.30 395.916 1.9005 20100516 214703.300 4729772 1274046423.40 395.847 1.9002 20100516 214703.400 4729881 1274046423.50 395.907 1.9024 20100516 214703.500 4729959 1274046423.60 395.491 1.8964 20100516 214703.600 4730069 1274046423.70 395.382 1.8986 20100516 214703.700 4730178 1274046423.80 396.034 1.8992 20100516 214703.800 4730256 1274046423.90 395.778 1.8991 20100516 214703.900 4730366 1274046424.00 396.101 1.8992 20100516 214704.000 4730475 1274046424.10 395.994 1.8992 20100516 214704.100 4730553 1274046424.20 395.515 1.8993 20100516 214704.200 4730662 1274046424.30 395.224 1.8977 20100516 214704.300 4730772 1274046424.40 395.541 1.8975 20100516 214704.400 4730881 1274046424.50 395.320 1.8963 20100516 214704.500 4730959 1274046424.60 395.593 1.8989 20100516 214704.600 4731069 1274046424.70 395.705 1.8999 20100516 214704.700 4731178 1274046424.80 395.593 1.8996 20100516 214704.800 4731256 1274046424.90 395.590 1.8996 20100516 214704.900 4731366 1274046425.00 395.676 1.8999 20100516 214705.000 4731475 1274046425.10 395.981 1.8996 20100516 214705.100 4731553 1274046425.20 395.735 1.9002 20100516 214705.200 4731662 1274046425.30 395.458 1.8969 20100516 214705.300 4731772 1274046425.40 395.731 1.9004 20100516 214705.400 4731881 1274046425.50 395.749 1.8992 20100516 214705.500 4731959 1274046425.60 395.945 1.8983 20100516 214705.600 4732069 1274046425.70 395.478 1.8998 20100516 214705.700 4732178 1274046425.80 395.600 1.8981 20100516 214705.800 4732256 1274046425.90 395.452 1.9006 20100516 214705.900 4732366 1274046426.00 395.832 1.8965 20100516 214706.000 4732444 1274046426.10 395.428 1.8951 20100516 214706.100 4732600 1274046426.20 395.754 1.8996 20100516 214706.200 4732662 1274046426.30 395.870 1.8997 20100516 214706.300 4732772 1274046426.40 395.772 1.8987 20100516 214706.400 4732881 1274046426.50 395.786 1.9024 20100516 214706.500 4732959 1274046426.60 395.743 1.8975 20100516 214706.600 4733069 1274046426.70 395.433 1.8964 20100516 214706.700 4733178 1274046426.80 395.679 1.8976 20100516 214706.800 4733256 1274046426.90 395.772 1.8997 20100516 214706.900 4733366 1274046427.00 396.176 1.8989 20100516 214707.000 4733475 1274046427.10 395.477 1.8982 20100516 214707.100 4733553 1274046427.20 395.471 1.8994 20100516 214707.200 4733662 1274046427.30 395.486 1.8992 20100516 214707.300 4733772 1274046427.40 395.600 1.8986 20100516 214707.400 4733881 1274046427.50 395.593 1.8977 20100516 214707.500 4733959 1274046427.60 395.396 1.8982 20100516 214707.600 4734069 1274046427.70 395.544 1.8975 20100516 214707.700 4734178 1274046427.80 395.568 1.8982 20100516 214707.800 4734256 1274046427.90 395.595 1.8987 20100516 214707.900 4734366 1274046428.00 395.700 1.9000 20100516 214708.000 4734475 1274046428.10 395.915 1.9003 20100516 214708.100 4734553 1274046428.20 395.576 1.8993 20100516 214708.200 4734662 1274046428.30 395.515 1.9001 20100516 214708.300 4734772 1274046428.40 395.326 1.8973 20100516 214708.400 4734881 1274046428.50 395.994 1.8983 20100516 214708.500 4734959 1274046428.60 395.418 1.8975 20100516 214708.600 4735069 1274046428.70 395.779 1.9011 20100516 214708.700 4735147 1274046428.80 395.411 1.8989 20100516 214708.800 4735256 1274046428.90 395.473 1.8976 20100516 214708.900 4735366 1274046429.00 395.421 1.8974 20100516 214709.000 4735475 1274046429.10 395.411 1.8992 20100516 214709.100 4735553 1274046429.20 395.553 1.8992 20100516 214709.200 4735662 1274046429.30 395.326 1.8994 20100516 214709.300 4735772 1274046429.40 395.761 1.8988 20100516 214709.400 4735881 1274046429.50 395.559 1.8998 20100516 214709.500 4735959 1274046429.60 395.337 1.8987 20100516 214709.600 4736069 1274046429.70 395.326 1.8967 20100516 214709.700 4736178 1274046429.80 395.477 1.8984 20100516 214709.800 4736256 1274046429.90 395.484 1.8987 20100516 214709.900 4736366 1274046430.00 395.257 1.8975 20100516 214710.000 4736475 1274046430.10 395.703 1.9012 20100516 214710.100 4736553 1274046430.20 395.301 1.8990 20100516 214710.200 4736662 1274046430.30 395.981 1.9017 20100516 214710.300 4736772 1274046430.40 395.551 1.8975 20100516 214710.400 4736881 1274046430.50 395.374 1.8969 20100516 214710.500 4736959 1274046430.60 395.534 1.8975 20100516 214710.600 4737069 1274046430.70 395.186 1.8986 20100516 214710.700 4737178 1274046430.80 395.731 1.8970 20100516 214710.800 4737256 1274046430.90 395.106 1.8948 20100516 214710.900 4737366 1274046431.00 395.846 1.9002 20100516 214711.000 4737475 1274046431.10 395.923 1.8959 20100516 214711.100 4737553 1274046431.20 395.565 1.8992 20100516 214711.200 4737662 1274046431.30 395.429 1.9002 20100516 214711.300 4737772 1274046431.40 395.370 1.8986 20100516 214711.400 4737881 1274046431.50 395.402 1.8955 20100516 214711.500 4737959 1274046431.60 395.466 1.8994 20100516 214711.600 4738069 1274046431.70 395.299 1.8967 20100516 214711.700 4738178 1274046431.80 395.266 1.8989 20100516 214711.800 4738256 1274046431.90 395.986 1.9019 20100516 214711.900 4738366 1274046432.00 395.427 1.8973 20100516 214712.000 4738475 1274046432.10 395.337 1.8984 20100516 214712.100 4738553 1274046432.20 395.478 1.8998 20100516 214712.200 4738662 1274046432.30 395.874 1.8999 20100516 214712.300 4738772 1274046432.40 395.910 1.9018 20100516 214712.400 4738881 1274046432.50 396.034 1.9006 20100516 214712.500 4738959 1274046432.60 396.536 1.9034 20100516 214712.600 4739069 1274046432.70 396.558 1.9040 20100516 214712.700 4739178 1274046432.80 396.968 1.9105 20100516 214712.800 4739256 1274046432.90 396.762 1.9058 20100516 214712.900 4739366 1274046433.00 396.801 1.9086 20100516 214713.000 4739475 1274046433.10 397.220 1.9080 20100516 214713.100 4739553 1274046433.20 397.099 1.9070 20100516 214713.200 4739662 1274046433.30 397.163 1.9059 20100516 214713.300 4739772 1274046433.40 397.387 1.9108 20100516 214713.400 4739881 1274046433.50 398.150 1.9115 20100516 214713.500 4739959 1274046433.60 397.799 1.9126 20100516 214713.600 4740069 1274046433.70 398.146 1.9135 20100516 214713.700 4740147 1274046433.80 398.207 1.9158 20100516 214713.800 4740256 1274046433.90 398.315 1.9121 20100516 214713.900 4740366 1274046434.00 398.180 1.9153 20100516 214714.000 4740475 1274046434.10 398.335 1.9163 20100516 214714.100 4740553 1274046434.20 398.445 1.9141 20100516 214714.200 4740662 1274046434.30 398.205 1.9130 20100516 214714.300 4740772 1274046434.40 397.616 1.9122 20100516 214714.400 4740881 1274046434.50 396.627 1.9055 20100516 214714.500 4740959 1274046434.60 396.320 1.9044 20100516 214714.600 4741069 1274046434.70 396.557 1.9040 20100516 214714.700 4741147 1274046434.80 396.187 1.9059 20100516 214714.800 4741303 1274046434.90 396.370 1.9057 20100516 214714.900 4741366 1274046435.00 395.635 1.8991 20100516 214715.000 4741475 1274046435.10 395.488 1.8988 20100516 214715.100 4741553 1274046435.20 395.854 1.8974 20100516 214715.200 4741662 1274046435.30 395.222 1.8956 20100516 214715.300 4741772 1274046435.40 395.474 1.8991 20100516 214715.400 4741881 1274046435.50 395.412 1.8996 20100516 214715.500 4741959 1274046435.60 395.432 1.8971 20100516 214715.600 4742069 1274046435.70 395.402 1.8987 20100516 214715.700 4742147 1274046435.80 395.585 1.8982 20100516 214715.800 4742256 1274046435.90 395.354 1.8993 20100516 214715.900 4742366 1274046436.00 395.367 1.8976 20100516 214716.000 4742475 1274046436.10 395.508 1.8979 20100516 214716.100 4742553 1274046436.20 395.565 1.8954 20100516 214716.200 4742662 1274046436.30 395.389 1.8973 20100516 214716.300 4742772 1274046436.40 395.268 1.8989 20100516 214716.400 4742881 1274046436.50 395.718 1.8993 20100516 214716.500 4742959 1274046436.60 395.643 1.8989 20100516 214716.600 4743069 1274046436.70 395.394 1.8970 20100516 214716.700 4743147 1274046436.80 395.657 1.8996 20100516 214716.800 4743256 1274046436.90 395.711 1.8995 20100516 214716.900 4743366 1274046437.00 395.206 1.8993 20100516 214717.000 4743475 1274046437.10 395.551 1.8985 20100516 214717.100 4743553 1274046437.20 395.497 1.8980 20100516 214717.200 4743662 1274046437.30 395.572 1.8985 20100516 214717.300 4743772 1274046437.40 395.634 1.8988 20100516 214717.400 4743881 1274046437.50 395.413 1.8969 20100516 214717.500 4743959 1274046437.60 395.567 1.8969 20100516 214717.600 4744069 1274046437.70 394.833 1.8961 20100516 214717.700 4744147 1274046437.80 395.778 1.9008 20100516 214717.800 4744256 1274046437.90 395.453 1.8998 20100516 214717.900 4744366 1274046438.00 395.237 1.8988 20100516 214718.000 4744475 1274046438.10 395.592 1.8958 20100516 214718.100 4744553 1274046438.20 395.651 1.8972 20100516 214718.200 4744662 1274046438.30 395.317 1.8970 20100516 214718.300 4744772 1274046438.40 395.562 1.8983 20100516 214718.400 4744881 1274046438.50 395.499 1.8971 20100516 214718.500 4744959 1274046438.60 395.406 1.8979 20100516 214718.600 4745069 1274046438.70 395.278 1.8955 20100516 214718.700 4745147 1274046438.80 395.404 1.8990 20100516 214718.800 4745303 1274046438.90 395.550 1.8998 20100516 214718.900 4745366 1274046439.00 395.547 1.8994 20100516 214719.000 4745475 1274046439.10 395.371 1.8998 20100516 214719.100 4745553 1274046439.20 395.206 1.8990 20100516 214719.200 4745662 1274046439.30 395.044 1.8960 20100516 214719.300 4745772 1274046439.40 395.098 1.8970 20100516 214719.400 4745881 1274046439.50 395.215 1.8978 20100516 214719.500 4745959 1274046439.60 395.368 1.8981 20100516 214719.600 4746069 1274046439.70 395.348 1.8962 20100516 214719.700 4746178 1274046439.80 395.270 1.8989 20100516 214719.800 4746256 1274046439.90 395.761 1.8990 20100516 214719.900 4746366 1274046440.00 395.435 1.9006 20100516 214720.000 4746475 1274046440.10 396.072 1.9002 20100516 214720.100 4746553 1274046440.20 395.775 1.8986 20100516 214720.200 4746662 1274046440.30 395.623 1.8977 20100516 214720.300 4746772 1274046440.40 395.487 1.8971 20100516 214720.400 4746881 1274046440.50 395.156 1.8975 20100516 214720.500 4746959 1274046440.60 395.485 1.8972 20100516 214720.600 4747069 1274046440.70 395.242 1.8930 20100516 214720.700 4747178 1274046440.80 395.288 1.8978 20100516 214720.800 4747256 1274046440.90 395.565 1.8987 20100516 214720.900 4747366 1274046441.00 395.271 1.8989 20100516 214721.000 4747475 1274046441.10 395.288 1.8993 20100516 214721.100 4747553 1274046441.20 395.354 1.8980 20100516 214721.200 4747662 1274046441.30 395.239 1.8968 20100516 214721.300 4747772 1274046441.40 395.464 1.8954 20100516 214721.400 4747881 1274046441.50 395.088 1.8993 20100516 214721.500 4747959 1274046441.60 395.155 1.8943 20100516 214721.600 4748069 1274046441.70 395.205 1.8936 20100516 214721.700 4748178 1274046441.80 395.562 1.8985 20100516 214721.800 4748256 1274046441.90 395.426 1.8977 20100516 214721.900 4748366 1274046442.00 395.245 1.8996 20100516 214722.000 4748475 1274046442.10 395.376 1.8982 20100516 214722.100 4748584 1274046442.20 395.281 1.8981 20100516 214722.200 4748662 1274046442.30 395.104 1.8986 20100516 214722.300 4748772 1274046442.40 395.455 1.8980 20100516 214722.400 4748881 1274046442.50 395.188 1.8972 20100516 214722.500 4748959 1274046442.60 395.236 1.8988 20100516 214722.600 4749069 1274046442.70 395.335 1.8993 20100516 214722.700 4749178 1274046442.80 395.241 1.8971 20100516 214722.800 4749256 1274046442.90 395.380 1.8975 20100516 214722.900 4749366 1274046443.00 395.083 1.8979 20100516 214723.000 4749475 1274046443.10 395.452 1.8968 20100516 214723.100 4749553 1274046443.20 395.513 1.8984 20100516 214723.200 4749662 1274046443.30 395.491 1.8999 20100516 214723.300 4749772 1274046443.40 395.464 1.8984 20100516 214723.400 4749881 1274046443.50 395.358 1.8979 20100516 214723.500 4749959 1274046443.60 395.424 1.8977 20100516 214723.600 4750069 1274046443.70 395.351 1.8976 20100516 214723.700 4750178 1274046443.80 395.166 1.8995 20100516 214723.800 4750256 1274046443.90 395.557 1.8988 20100516 214723.900 4750366 1274046444.00 395.407 1.8976 20100516 214724.000 4750475 1274046444.10 395.758 1.8987 20100516 214724.100 4750553 1274046444.20 395.164 1.8974 20100516 214724.200 4750662 1274046444.30 395.525 1.8989 20100516 214724.300 4750772 1274046444.40 395.377 1.9003 20100516 214724.400 4750881 1274046444.50 394.844 1.8957 20100516 214724.500 4750959 1274046444.60 395.075 1.9013 20100516 214724.600 4751069 1274046444.70 395.366 1.9003 20100516 214724.700 4751178 1274046444.80 395.573 1.8994 20100516 214724.800 4751256 1274046444.90 395.135 1.8993 20100516 214724.900 4751366 1274046445.00 394.915 1.8965 20100516 214725.000 4751475 1274046445.10 395.208 1.8980 20100516 214725.100 4751553 1274046445.20 395.052 1.8978 20100516 214725.200 4751662 1274046445.30 394.785 1.8989 20100516 214725.300 4751772 1274046445.40 395.109 1.8990 20100516 214725.400 4751881 1274046445.50 394.779 1.8969 20100516 214725.500 4751959 1274046445.60 394.633 1.8970 20100516 214725.600 4752069 1274046445.70 395.143 1.8966 20100516 214725.700 4752178 1274046445.80 395.015 1.8978 20100516 214725.800 4752256 1274046445.90 395.081 1.8976 20100516 214725.900 4752366 1274046446.00 394.928 1.9013 20100516 214726.000 4752475 1274046446.10 395.216 1.8988 20100516 214726.100 4752553 1274046446.20 394.417 1.8976 20100516 214726.200 4752662 1274046446.30 394.763 1.8977 20100516 214726.300 4752772 1274046446.40 395.017 1.8985 20100516 214726.400 4752881 1274046446.50 394.469 1.8953 20100516 214726.500 4752959 1274046446.60 395.226 1.8981 20100516 214726.600 4753069 1274046446.70 394.778 1.8933 20100516 214726.700 4753178 1274046446.80 395.199 1.8979 20100516 214726.800 4753256 1274046446.90 395.631 1.8993 20100516 214726.900 4753366 1274046447.00 395.004 1.8985 20100516 214727.000 4753475 1274046447.10 395.333 1.8996 20100516 214727.100 4753553 1274046447.20 395.052 1.8958 20100516 214727.200 4753662 1274046447.30 395.089 1.8967 20100516 214727.300 4753772 1274046447.40 395.068 1.8968 20100516 214727.400 4753881 1274046447.50 395.382 1.9005 20100516 214727.500 4753959 1274046447.60 394.908 1.8956 20100516 214727.600 4754069 1274046447.70 394.983 1.8956 20100516 214727.700 4754178 1274046447.80 394.675 1.8971 20100516 214727.800 4754256 1274046447.90 395.169 1.8995 20100516 214727.900 4754366 1274046448.00 394.809 1.8984 20100516 214728.000 4754475 1274046448.10 394.592 1.8953 20100516 214728.100 4754553 1274046448.20 394.809 1.8978 20100516 214728.200 4754662 1274046448.30 395.401 1.9019 20100516 214728.300 4754772 1274046448.40 395.065 1.8956 20100516 214728.400 4754881 1274046448.50 394.850 1.8974 20100516 214728.500 4754959 1274046448.60 394.987 1.8980 20100516 214728.600 4755069 1274046448.70 394.870 1.8959 20100516 214728.700 4755178 1274046448.80 394.739 1.8981 20100516 214728.800 4755256 1274046448.90 395.126 1.8975 20100516 214728.900 4755366 1274046449.00 395.162 1.8990 20100516 214729.000 4755475 1274046449.10 395.142 1.8969 20100516 214729.100 4755553 1274046449.20 394.804 1.8986 20100516 214729.200 4755662 1274046449.30 395.393 1.9019 20100516 214729.300 4755772 1274046449.40 394.616 1.8955 20100516 214729.400 4755881 1274046449.50 394.824 1.8967 20100516 214729.500 4755959 1274046449.60 394.962 1.8975 20100516 214729.600 4756069 1274046449.70 394.873 1.8966 20100516 214729.700 4756178 1274046449.80 394.889 1.8985 20100516 214729.800 4756256 1274046449.90 395.295 1.8988 20100516 214729.900 4756366 1274046450.00 394.908 1.8980 20100516 214730.000 4756475 1274046450.10 395.275 1.8972 20100516 214730.100 4756553 1274046450.20 395.475 1.8986 20100516 214730.200 4756662 1274046450.30 395.123 1.8986 20100516 214730.300 4756772 1274046450.40 395.006 1.8966 20100516 214730.400 4756881 1274046450.50 395.062 1.8983 20100516 214730.500 4756959 1274046450.60 395.082 1.8959 20100516 214730.600 4757069 1274046450.70 394.779 1.8965 20100516 214730.700 4757178 1274046450.80 394.958 1.8987 20100516 214730.800 4757256 1274046450.90 395.187 1.9035 20100516 214730.900 4757366 1274046451.00 394.748 1.8979 20100516 214731.000 4757475 1274046451.10 394.833 1.8961 20100516 214731.100 4757553 1274046451.20 394.927 1.8994 20100516 214731.200 4757662 1274046451.30 394.809 1.8985 20100516 214731.300 4757772 1274046451.40 394.761 1.8957 20100516 214731.400 4757881 1274046451.50 394.492 1.8982 20100516 214731.500 4757959 1274046451.60 394.484 1.8986 20100516 214731.600 4758069 1274046451.70 394.498 1.8977 20100516 214731.700 4758178 1274046451.80 394.433 1.8988 20100516 214731.800 4758256 1274046451.90 394.539 1.8981 20100516 214731.900 4758366 1274046452.00 394.652 1.8978 20100516 214732.000 4758475 1274046452.10 394.660 1.9001 20100516 214732.100 4758553 1274046452.20 394.443 1.8963 20100516 214732.200 4758662 1274046452.30 394.750 1.8962 20100516 214732.300 4758772 1274046452.40 394.713 1.8965 20100516 214732.400 4758881 1274046452.50 394.705 1.8986 20100516 214732.500 4758959 1274046452.60 394.361 1.8968 20100516 214732.600 4759069 1274046452.70 394.747 1.8995 20100516 214732.700 4759178 1274046452.80 394.490 1.8969 20100516 214732.800 4759256 1274046452.90 394.510 1.8975 20100516 214732.900 4759366 1274046453.00 394.355 1.8989 20100516 214733.000 4759475 1274046453.10 394.616 1.8994 20100516 214733.100 4759553 1274046453.20 394.426 1.8969 20100516 214733.200 4759662 1274046453.30 394.379 1.8973 20100516 214733.300 4759772 1274046453.40 394.620 1.8966 20100516 214733.400 4759881 1274046453.50 394.185 1.8969 20100516 214733.500 4759959 1274046453.60 394.484 1.8977 20100516 214733.600 4800069 1274046453.70 394.490 1.8970 20100516 214733.700 4800178 1274046453.80 394.537 1.8975 20100516 214733.800 4800256 1274046453.90 394.400 1.8961 20100516 214733.900 4800366 1274046454.00 394.580 1.8966 20100516 214734.000 4800475 1274046454.10 395.048 1.9007 20100516 214734.100 4800553 1274046454.20 394.406 1.8950 20100516 214734.200 4800709 1274046454.30 394.310 1.8954 20100516 214734.300 4800756 1274046454.40 394.863 1.8990 20100516 214734.400 4800866 1274046454.50 394.564 1.8959 20100516 214734.500 4800975 1274046454.60 394.655 1.8956 20100516 214734.600 4801053 1274046454.70 394.562 1.8965 20100516 214734.700 4801162 1274046454.80 394.503 1.8985 20100516 214734.800 4801272 1274046454.90 394.733 1.9023 20100516 214734.900 4801381 1274046455.00 394.398 1.8962 20100516 214735.000 4801459 1274046455.10 394.064 1.8961 20100516 214735.100 4801569 1274046455.20 394.623 1.8977 20100516 214735.200 4801678 1274046455.30 394.492 1.8971 20100516 214735.300 4801756 1274046455.40 394.514 1.9001 20100516 214735.400 4801881 1274046455.50 395.022 1.8996 20100516 214735.500 4801959 1274046455.60 394.626 1.8961 20100516 214735.600 4802069 1274046455.70 394.079 1.8949 20100516 214735.700 4802178 1274046455.80 394.350 1.8960 20100516 214735.800 4802256 1274046455.90 394.743 1.8942 20100516 214735.900 4802366 1274046456.00 394.639 1.8996 20100516 214736.000 4802475 1274046456.10 394.152 1.8914 20100516 214736.100 4802553 1274046456.20 394.527 1.8975 20100516 214736.200 4802662 1274046456.30 394.702 1.8954 20100516 214736.300 4802772 1274046456.40 394.702 1.8972 20100516 214736.400 4802881 1274046456.50 394.920 1.8981 20100516 214736.500 4802959 1274046456.60 394.701 1.8971 20100516 214736.600 4803069 1274046456.70 394.711 1.9006 20100516 214736.700 4803178 1274046456.80 394.613 1.8967 20100516 214736.800 4803256 1274046456.90 394.473 1.8949 20100516 214736.900 4803366 1274046457.00 394.674 1.8989 20100516 214737.000 4803475 1274046457.10 394.893 1.9019 20100516 214737.100 4803553 1274046457.20 394.542 1.8957 20100516 214737.200 4803662 1274046457.30 394.276 1.8986 20100516 214737.300 4803772 1274046457.40 394.188 1.8979 20100516 214737.400 4803881 1274046457.50 394.602 1.8990 20100516 214737.500 4803959 1274046457.60 394.625 1.8955 20100516 214737.600 4804069 1274046457.70 394.540 1.8979 20100516 214737.700 4804178 1274046457.80 394.325 1.8975 20100516 214737.800 4804256 1274046457.90 394.684 1.9059 20100516 214737.900 4804366 1274046458.00 394.567 1.8939 20100516 214738.000 4804475 1274046458.10 394.116 1.8933 20100516 214738.100 4804553 1274046458.20 394.085 1.8973 20100516 214738.200 4804662 1274046458.30 394.636 1.8922 20100516 214738.300 4804772 1274046458.40 394.579 1.8969 20100516 214738.400 4804881 1274046458.50 394.734 1.8977 20100516 214738.500 4804959 1274046458.60 394.645 1.8970 20100516 214738.600 4805069 1274046458.70 394.420 1.8923 20100516 214738.700 4805178 1274046458.80 394.679 1.8965 20100516 214738.800 4805256 1274046458.90 394.668 1.9020 20100516 214738.900 4805366 1274046459.00 394.456 1.8983 20100516 214739.000 4805475 1274046459.10 395.070 1.9002 20100516 214739.100 4805584 1274046459.20 394.821 1.8929 20100516 214739.200 4805662 1274046459.30 394.730 1.8983 20100516 214739.300 4805772 1274046459.40 394.554 1.8965 20100516 214739.400 4805881 1274046459.50 394.429 1.8972 20100516 214739.500 4805959 1274046459.60 394.544 1.8948 20100516 214739.600 4806069 1274046459.70 394.129 1.8948 20100516 214739.700 4806178 1274046459.80 394.333 1.9001 20100516 214739.800 4806256 1274046459.90 394.893 1.9034 20100516 214739.900 4806366 1274046460.00 394.373 1.8985 20100516 214740.000 4806475 1274046460.10 394.397 1.8985 20100516 214740.100 4806553 1274046460.20 394.649 1.8944 20100516 214740.200 4806662 1274046460.30 394.346 1.8968 20100516 214740.300 4806772 1274046460.40 394.651 1.8969 20100516 214740.400 4806850 1274046460.50 394.229 1.8935 20100516 214740.500 4806959 1274046460.60 394.484 1.8970 20100516 214740.600 4807069 1274046460.70 394.267 1.8933 20100516 214740.700 4807178 1274046460.80 394.716 1.8983 20100516 214740.800 4807256 1274046460.90 394.641 1.9004 20100516 214740.900 4807366 1274046461.00 394.855 1.8963 20100516 214741.000 4807475 1274046461.10 394.082 1.8976 20100516 214741.100 4807553 1274046461.20 394.570 1.8967 20100516 214741.200 4807662 1274046461.30 394.618 1.8953 20100516 214741.300 4807772 1274046461.40 394.204 1.8972 20100516 214741.400 4807850 1274046461.50 394.642 1.8940 20100516 214741.500 4807959 1274046461.60 394.390 1.8970 20100516 214741.600 4808069 1274046461.70 394.992 1.9002 20100516 214741.700 4808178 1274046461.80 394.458 1.8970 20100516 214741.800 4808256 1274046461.90 394.338 1.8961 20100516 214741.900 4808366 1274046462.00 394.590 1.8971 20100516 214742.000 4808475 1274046462.10 394.472 1.8987 20100516 214742.100 4808553 1274046462.20 394.672 1.8988 20100516 214742.200 4808662 1274046462.30 394.434 1.8951 20100516 214742.300 4808772 1274046462.40 394.651 1.8950 20100516 214742.400 4808850 1274046462.50 394.650 1.8933 20100516 214742.500 4809006 1274046462.60 394.590 1.8981 20100516 214742.600 4809053 1274046462.70 394.567 1.9010 20100516 214742.700 4809162 1274046462.80 394.413 1.8971 20100516 214742.800 4809272 1274046462.90 394.410 1.8949 20100516 214742.900 4809381 1274046463.00 394.507 1.8987 20100516 214743.000 4809459 1274046463.10 394.597 1.8976 20100516 214743.100 4809569 1274046463.20 394.525 1.8983 20100516 214743.200 4809678 1274046463.30 394.464 1.9020 20100516 214743.300 4809756 1274046463.40 394.665 1.8975 20100516 214743.400 4809866 1274046463.50 394.404 1.8952 20100516 214743.500 4809975 1274046463.60 394.757 1.8945 20100516 214743.600 4810053 1274046463.70 394.434 1.8954 20100516 214743.700 4810162 1274046463.80 394.630 1.8978 20100516 214743.800 4810272 1274046463.90 394.810 1.9007 20100516 214743.900 4810381 1274046464.00 394.172 1.8980 20100516 214744.000 4810459 1274046464.10 395.038 1.8980 20100516 214744.100 4810569 1274046464.20 394.384 1.8985 20100516 214744.200 4810678 1274046464.30 394.391 1.8979 20100516 214744.300 4810756 1274046464.40 394.618 1.8972 20100516 214744.400 4810866 1274046464.50 394.589 1.8978 20100516 214744.500 4810975 1274046464.60 394.721 1.8968 20100516 214744.600 4811053 1274046464.70 394.328 1.8915 20100516 214744.700 4811162 1274046464.80 394.503 1.8980 20100516 214744.800 4811272 1274046464.90 394.844 1.9005 20100516 214744.900 4811381 1274046465.00 394.708 1.8983 20100516 214745.000 4811459 1274046465.10 394.892 1.8998 20100516 214745.100 4811569 1274046465.20 394.355 1.8969 20100516 214745.200 4811678 1274046465.30 394.756 1.8958 20100516 214745.300 4811756 1274046465.40 394.937 1.8968 20100516 214745.400 4811866 1274046465.50 394.596 1.8985 20100516 214745.500 4811975 1274046465.60 394.814 1.8998 20100516 214745.600 4812053 1274046465.70 394.847 1.8988 20100516 214745.700 4812162 1274046465.80 394.668 1.8951 20100516 214745.800 4812272 1274046465.90 394.802 1.8954 20100516 214745.900 4812381 1274046466.00 394.459 1.8996 20100516 214746.000 4812459 1274046466.10 394.793 1.8969 20100516 214746.100 4812569 1274046466.20 394.709 1.8949 20100516 214746.200 4812678 1274046466.30 394.732 1.8947 20100516 214746.300 4812756 1274046466.40 394.630 1.8992 20100516 214746.400 4812866 1274046466.50 394.698 1.8971 20100516 214746.500 4812975 1274046466.60 394.722 1.8986 20100516 214746.600 4813053 1274046466.70 394.630 1.9005 20100516 214746.700 4813162 1274046466.80 394.578 1.9015 20100516 214746.800 4813272 1274046466.90 394.858 1.9007 20100516 214746.900 4813381 1274046467.00 394.779 1.8961 20100516 214747.000 4813459 1274046467.10 394.780 1.8987 20100516 214747.100 4813569 1274046467.20 394.884 1.8968 20100516 214747.200 4813678 1274046467.30 394.489 1.8963 20100516 214747.300 4813756 1274046467.40 394.842 1.8988 20100516 214747.400 4813866 1274046467.50 394.891 1.8979 20100516 214747.500 4813975 1274046467.60 394.615 1.8983 20100516 214747.600 4814053 1274046467.70 394.793 1.8987 20100516 214747.700 4814162 1274046467.80 394.552 1.8971 20100516 214747.800 4814272 1274046467.90 394.598 1.8977 20100516 214747.900 4814381 1274046468.00 394.533 1.8973 20100516 214748.000 4814459 1274046468.10 394.700 1.8975 20100516 214748.100 4814569 1274046468.20 394.456 1.8989 20100516 214748.200 4814678 1274046468.30 394.909 1.8972 20100516 214748.300 4814756 1274046468.40 394.658 1.8997 20100516 214748.400 4814866 1274046468.50 394.634 1.8962 20100516 214748.500 4814975 1274046468.60 394.374 1.8988 20100516 214748.600 4815053 1274046468.70 394.486 1.9008 20100516 214748.700 4815162 1274046468.80 394.586 1.8970 20100516 214748.800 4815272 1274046468.90 393.989 1.8927 20100516 214748.900 4815381 1274046469.00 394.718 1.8980 20100516 214749.000 4815459 1274046469.10 394.615 1.8965 20100516 214749.100 4815569 1274046469.20 394.514 1.8975 20100516 214749.200 4815647 1274046469.30 394.947 1.9022 20100516 214749.300 4815756 1274046469.40 394.407 1.8972 20100516 214749.400 4815866 1274046469.50 394.904 1.8985 20100516 214749.500 4815975 1274046469.60 394.421 1.8979 20100516 214749.600 4816053 1274046469.70 394.315 1.8972 20100516 214749.700 4816162 1274046469.80 394.526 1.8981 20100516 214749.800 4816272 1274046469.90 394.312 1.9000 20100516 214749.900 4816381 1274046470.00 394.596 1.8950 20100516 214750.000 4816459 1274046470.10 394.237 1.8969 20100516 214750.100 4816569 1274046470.20 394.417 1.8962 20100516 214750.200 4816678 1274046470.30 394.244 1.8990 20100516 214750.300 4816756 1274046470.40 394.415 1.8971 20100516 214750.400 4816866 1274046470.50 394.689 1.8973 20100516 214750.500 4816975 1274046470.60 394.485 1.8970 20100516 214750.600 4817053 1274046470.70 394.321 1.8942 20100516 214750.700 4817162 1274046470.80 394.256 1.8977 20100516 214750.800 4817272 1274046470.90 394.366 1.8963 20100516 214750.900 4817381 1274046471.00 394.749 1.8968 20100516 214751.000 4817459 1274046471.10 394.428 1.8991 20100516 214751.100 4817569 1274046471.20 394.648 1.8988 20100516 214751.200 4817678 1274046471.30 394.544 1.8981 20100516 214751.300 4817756 1274046471.40 394.534 1.8947 20100516 214751.400 4817866 1274046471.50 394.862 1.9003 20100516 214751.500 4817975 1274046471.60 394.492 1.8959 20100516 214751.600 4818053 1274046471.70 394.354 1.8935 20100516 214751.700 4818162 1274046471.80 394.709 1.8961 20100516 214751.800 4818272 1274046471.90 394.408 1.8977 20100516 214751.900 4818381 1274046472.00 394.688 1.8980 20100516 214752.000 4818459 1274046472.10 394.566 1.8974 20100516 214752.100 4818569 1274046472.20 393.899 1.8986 20100516 214752.200 4818678 1274046472.30 394.522 1.8965 20100516 214752.300 4818756 1274046472.40 394.216 1.8972 20100516 214752.400 4818866 1274046472.50 394.574 1.8996 20100516 214752.500 4818975 1274046472.60 394.401 1.8988 20100516 214752.600 4819053 1274046472.70 394.514 1.8941 20100516 214752.700 4819162 1274046472.80 394.680 1.8976 20100516 214752.800 4819272 1274046472.90 394.705 1.9012 20100516 214752.900 4819381 1274046473.00 394.387 1.8976 20100516 214753.000 4819444 1274046473.10 394.541 1.8952 20100516 214753.100 4819600 1274046473.20 394.644 1.8991 20100516 214753.200 4819662 1274046473.30 394.577 1.8995 20100516 214753.300 4819772 1274046473.40 394.312 1.8976 20100516 214753.400 4819881 1274046473.50 394.487 1.8967 20100516 214753.500 4819959 1274046473.60 394.483 1.8965 20100516 214753.600 4820069 1274046473.70 394.635 1.9018 20100516 214753.700 4820178 1274046473.80 394.379 1.8949 20100516 214753.800 4820256 1274046473.90 394.274 1.8966 20100516 214753.900 4820366 1274046474.00 394.449 1.8981 20100516 214754.000 4820475 1274046474.10 394.300 1.8970 20100516 214754.100 4820553 1274046474.20 394.818 1.8975 20100516 214754.200 4820662 1274046474.30 394.409 1.8945 20100516 214754.300 4820772 1274046474.40 394.355 1.8954 20100516 214754.400 4820881 1274046474.50 394.327 1.8976 20100516 214754.500 4820959 1274046474.60 394.306 1.8990 20100516 214754.600 4821069 1274046474.70 394.680 1.8989 20100516 214754.700 4821178 1274046474.80 394.338 1.8968 20100516 214754.800 4821256 1274046474.90 394.255 1.8959 20100516 214754.900 4821366 1274046475.00 394.386 1.8967 20100516 214755.000 4821444 1274046475.10 394.136 1.8941 20100516 214755.100 4821600 1274046475.20 394.265 1.8993 20100516 214755.200 4821662 1274046475.30 394.296 1.8934 20100516 214755.300 4821772 1274046475.40 394.610 1.8975 20100516 214755.400 4821881 1274046475.50 394.400 1.8969 20100516 214755.500 4821959 1274046475.60 394.685 1.8988 20100516 214755.600 4822069 1274046475.70 394.966 1.9017 20100516 214755.700 4822178 1274046475.80 394.384 1.8953 20100516 214755.800 4822256 1274046475.90 394.346 1.8939 20100516 214755.900 4822366 1274046476.00 394.353 1.8973 20100516 214756.000 4822475 1274046476.10 394.019 1.8932 20100516 214756.100 4822553 1274046476.20 394.596 1.8995 20100516 214756.200 4822662 1274046476.30 394.409 1.8964 20100516 214756.300 4822772 1274046476.40 394.482 1.8970 20100516 214756.400 4822881 1274046476.50 394.510 1.8977 20100516 214756.500 4822959 1274046476.60 394.596 1.8972 20100516 214756.600 4823069 1274046476.70 393.948 1.8951 20100516 214756.700 4823178 1274046476.80 394.468 1.8989 20100516 214756.800 4823256 1274046476.90 394.517 1.8951 20100516 214756.900 4823366 1274046477.00 394.315 1.8993 20100516 214757.000 4823444 1274046477.10 394.523 1.8983 20100516 214757.100 4823600 1274046477.20 394.429 1.8948 20100516 214757.200 4823662 1274046477.30 394.235 1.8967 20100516 214757.300 4823772 1274046477.40 394.499 1.8977 20100516 214757.400 4823881 1274046477.50 394.455 1.8998 20100516 214757.500 4823959 1274046477.60 394.573 1.8986 20100516 214757.600 4824069 1274046477.70 394.653 1.9009 20100516 214757.700 4824178 1274046477.80 394.321 1.8920 20100516 214757.800 4824256 1274046477.90 394.186 1.8945 20100516 214757.900 4824366 1274046478.00 394.510 1.8980 20100516 214758.000 4824444 1274046478.10 394.624 1.8976 20100516 214758.100 4824600 1274046478.20 394.735 1.8985 20100516 214758.200 4824662 1274046478.30 394.851 1.8987 20100516 214758.300 4824772 1274046478.40 394.656 1.8951 20100516 214758.400 4824881 1274046478.50 394.129 1.8966 20100516 214758.500 4824959 1274046478.60 395.033 1.8960 20100516 214758.600 4825069 1274046478.70 394.199 1.8948 20100516 214758.700 4825178 1274046478.80 394.457 1.8981 20100516 214758.800 4825256 1274046478.90 394.685 1.8972 20100516 214758.900 4825366 1274046479.00 394.499 1.8971 20100516 214759.000 4825444 1274046479.10 394.464 1.8977 20100516 214759.100 4825600 1274046479.20 394.441 1.8970 20100516 214759.200 4825662 1274046479.30 394.331 1.8931 20100516 214759.300 4825772 1274046479.40 394.505 1.8967 20100516 214759.400 4825881 1274046479.50 394.842 1.8983 20100516 214759.500 4825959 1274046479.60 394.542 1.8977 20100516 214759.600 4826069 1274046479.70 395.059 1.9027 20100516 214759.700 4826178 1274046479.80 394.634 1.8975 20100516 214759.800 4826256 1274046479.90 394.369 1.8949 20100516 214759.900 4826366 1274046480.00 394.832 1.8982 20100516 214800.000 4826475 1274046480.10 394.510 1.8961 20100516 214800.100 4826584 1274046480.20 394.922 1.8975 20100516 214800.200 4826662 1274046480.30 394.487 1.8960 20100516 214800.300 4826772 1274046480.40 394.677 1.8979 20100516 214800.400 4826881 1274046480.50 394.033 1.8939 20100516 214800.500 4826959 1274046480.60 394.509 1.8969 20100516 214800.600 4827069 1274046480.70 394.356 1.8970 20100516 214800.700 4827178 1274046480.80 394.656 1.8965 20100516 214800.800 4827256 1274046480.90 394.762 1.8997 20100516 214800.900 4827366 1274046481.00 394.427 1.8972 20100516 214801.000 4827475 1274046481.10 394.560 1.8947 20100516 214801.100 4827584 1274046481.20 394.583 1.8946 20100516 214801.200 4827662 1274046481.30 393.972 1.8945 20100516 214801.300 4827772 1274046481.40 394.558 1.8962 20100516 214801.400 4827881 1274046481.50 394.834 1.9029 20100516 214801.500 4827959 1274046481.60 394.587 1.8967 20100516 214801.600 4828069 1274046481.70 394.663 1.8969 20100516 214801.700 4828178 1274046481.80 394.567 1.8961 20100516 214801.800 4828256 1274046481.90 394.521 1.8961 20100516 214801.900 4828366 1274046482.00 394.114 1.8986 20100516 214802.000 4828475 1274046482.10 394.531 1.9001 20100516 214802.100 4828553 1274046482.20 394.371 1.8981 20100516 214802.200 4828662 1274046482.30 394.891 1.8967 20100516 214802.300 4828772 1274046482.40 394.922 1.8949 20100516 214802.400 4828881 1274046482.50 394.542 1.8964 20100516 214802.500 4828959 1274046482.60 394.730 1.8973 20100516 214802.600 4829069 1274046482.70 394.400 1.8987 20100516 214802.700 4829178 1274046482.80 394.473 1.8981 20100516 214802.800 4829256 1274046482.90 394.814 1.8982 20100516 214802.900 4829366 1274046483.00 394.393 1.8986 20100516 214803.000 4829475 1274046483.10 394.330 1.8960 20100516 214803.100 4829553 1274046483.20 394.227 1.8964 20100516 214803.200 4829662 1274046483.30 394.140 1.8982 20100516 214803.300 4829772 1274046483.40 394.390 1.8979 20100516 214803.400 4829881 1274046483.50 393.977 1.8973 20100516 214803.500 4829959 1274046483.60 394.447 1.8959 20100516 214803.600 4830069 1274046483.70 394.011 1.8946 20100516 214803.700 4830178 1274046483.80 394.581 1.8948 20100516 214803.800 4830256 1274046483.90 394.335 1.8977 20100516 214803.900 4830366 1274046484.00 394.340 1.8966 20100516 214804.000 4830475 1274046484.10 394.501 1.8982 20100516 214804.100 4830553 1274046484.20 394.312 1.8984 20100516 214804.200 4830662 1274046484.30 394.020 1.8977 20100516 214804.300 4830772 1274046484.40 394.395 1.8957 20100516 214804.400 4830881 1274046484.50 394.541 1.8970 20100516 214804.500 4830959 1274046484.60 394.521 1.8958 20100516 214804.600 4831069 1274046484.70 394.452 1.8981 20100516 214804.700 4831178 1274046484.80 394.459 1.8982 20100516 214804.800 4831256 1274046484.90 394.554 1.8950 20100516 214804.900 4831366 1274046485.00 394.485 1.8955 20100516 214805.000 4831475 1274046485.10 394.294 1.8962 20100516 214805.100 4831553 1274046485.20 394.508 1.8987 20100516 214805.200 4831662 1274046485.30 394.536 1.8975 20100516 214805.300 4831772 1274046485.40 394.748 1.8989 20100516 214805.400 4831881 1274046485.50 394.652 1.8996 20100516 214805.500 4831959 1274046485.60 394.636 1.8985 20100516 214805.600 4832069 1274046485.70 394.738 1.8964 20100516 214805.700 4832178 1274046485.80 394.564 1.8971 20100516 214805.800 4832256 1274046485.90 394.468 1.8969 20100516 214805.900 4832366 1274046486.00 394.402 1.8976 20100516 214806.000 4832475 1274046486.10 394.715 1.8997 20100516 214806.100 4832553 1274046486.20 394.435 1.8973 20100516 214806.200 4832662 1274046486.30 394.259 1.8939 20100516 214806.300 4832772 1274046486.40 394.839 1.8955 20100516 214806.400 4832881 1274046486.50 394.277 1.8952 20100516 214806.500 4832959 1274046486.60 394.538 1.8963 20100516 214806.600 4833069 1274046486.70 394.663 1.8963 20100516 214806.700 4833178 1274046486.80 394.266 1.8986 20100516 214806.800 4833256 1274046486.90 394.642 1.8989 20100516 214806.900 4833366 1274046487.00 394.273 1.8984 20100516 214807.000 4833475 1274046487.10 394.797 1.8969 20100516 214807.100 4833553 1274046487.20 394.287 1.8973 20100516 214807.200 4833662 1274046487.30 394.106 1.8957 20100516 214807.300 4833772 1274046487.40 394.685 1.8983 20100516 214807.400 4833881 1274046487.50 394.584 1.8993 20100516 214807.500 4833959 1274046487.60 394.521 1.8978 20100516 214807.600 4834069 1274046487.70 394.225 1.8966 20100516 214807.700 4834178 1274046487.80 394.275 1.8975 20100516 214807.800 4834256 1274046487.90 394.311 1.8958 20100516 214807.900 4834366 1274046488.00 394.188 1.8968 20100516 214808.000 4834475 1274046488.10 394.162 1.8952 20100516 214808.100 4834553 1274046488.20 394.383 1.8962 20100516 214808.200 4834662 1274046488.30 394.602 1.8993 20100516 214808.300 4834772 1274046488.40 394.467 1.8963 20100516 214808.400 4834881 1274046488.50 394.390 1.8969 20100516 214808.500 4834959 1274046488.60 394.747 1.8963 20100516 214808.600 4835069 1274046488.70 394.357 1.8959 20100516 214808.700 4835178 1274046488.80 394.447 1.8952 20100516 214808.800 4835256 1274046488.90 394.427 1.8965 20100516 214808.900 4835366 1274046489.00 394.332 1.8963 20100516 214809.000 4835475 1274046489.10 394.455 1.9005 20100516 214809.100 4835553 1274046489.20 394.597 1.8981 20100516 214809.200 4835662 1274046489.30 394.544 1.8975 20100516 214809.300 4835772 1274046489.40 394.386 1.8964 20100516 214809.400 4835866 1274046489.50 394.343 1.8953 20100516 214809.500 4835975 1274046489.60 394.623 1.8988 20100516 214809.600 4836053 1274046489.70 394.450 1.8964 20100516 214809.700 4836162 1274046489.80 394.325 1.8969 20100516 214809.800 4836272 1274046489.90 394.463 1.8975 20100516 214809.900 4836381 1274046490.00 394.602 1.8988 20100516 214810.000 4836459 1274046490.10 394.644 1.8992 20100516 214810.100 4836569 1274046490.20 394.490 1.8958 20100516 214810.200 4836678 1274046490.30 394.279 1.8997 20100516 214810.300 4836756 1274046490.40 394.617 1.8976 20100516 214810.400 4836866 1274046490.50 394.705 1.8975 20100516 214810.500 4836975 1274046490.60 394.645 1.8982 20100516 214810.600 4837053 1274046490.70 394.496 1.8979 20100516 214810.700 4837162 1274046490.80 394.739 1.8983 20100516 214810.800 4837272 1274046490.90 394.853 1.9012 20100516 214810.900 4837381 1274046491.00 394.794 1.8980 20100516 214811.000 4837459 1274046491.10 394.927 1.8989 20100516 214811.100 4837569 1274046491.20 395.035 1.8991 20100516 214811.200 4837647 1274046491.30 394.492 1.8951 20100516 214811.300 4837756 1274046491.40 395.066 1.9001 20100516 214811.400 4837866 1274046491.50 394.600 1.9014 20100516 214811.500 4837975 1274046491.60 394.696 1.8975 20100516 214811.600 4838053 1274046491.70 394.126 1.8962 20100516 214811.700 4838162 1274046491.80 394.937 1.9000 20100516 214811.800 4838272 1274046491.90 394.892 1.8953 20100516 214811.900 4838381 1274046492.00 394.744 1.9001 20100516 214812.000 4838459 1274046492.10 395.122 1.9021 20100516 214812.100 4838569 1274046492.20 394.714 1.8994 20100516 214812.200 4838647 1274046492.30 394.475 1.9004 20100516 214812.300 4838803 1274046492.40 394.696 1.8978 20100516 214812.400 4838866 1274046492.50 394.408 1.8956 20100516 214812.500 4838975 1274046492.60 394.634 1.8973 20100516 214812.600 4839053 1274046492.70 394.779 1.8990 20100516 214812.700 4839162 1274046492.80 394.923 1.8992 20100516 214812.800 4839272 1274046492.90 394.966 1.9020 20100516 214812.900 4839381 1274046493.00 394.418 1.8997 20100516 214813.000 4839459 1274046493.10 395.274 1.9021 20100516 214813.100 4839569 1274046493.20 394.643 1.8971 20100516 214813.200 4839678 1274046493.30 394.570 1.8994 20100516 214813.300 4839756 1274046493.40 395.109 1.8997 20100516 214813.400 4839866 1274046493.50 394.610 1.8973 20100516 214813.500 4839975 1274046493.60 394.881 1.9012 20100516 214813.600 4840053 1274046493.70 394.391 1.8984 20100516 214813.700 4840162 1274046493.80 395.131 1.8993 20100516 214813.800 4840287 1274046493.90 394.937 1.9019 20100516 214813.900 4840366 1274046494.00 395.002 1.8995 20100516 214814.000 4840475 1274046494.10 394.818 1.8987 20100516 214814.100 4840553 1274046494.20 394.963 1.9002 20100516 214814.200 4840662 1274046494.30 395.027 1.8983 20100516 214814.300 4840772 1274046494.40 394.844 1.8996 20100516 214814.400 4840881 1274046494.50 394.967 1.9027 20100516 214814.500 4840944 1274046494.60 394.843 1.8999 20100516 214814.600 4841100 1274046494.70 395.142 1.9008 20100516 214814.700 4841162 1274046494.80 394.831 1.8975 20100516 214814.800 4841272 1274046494.90 394.802 1.8972 20100516 214814.900 4841381 1274046495.00 394.799 1.8972 20100516 214815.000 4841459 1274046495.10 394.391 1.8984 20100516 214815.100 4841569 1274046495.20 394.807 1.8999 20100516 214815.200 4841678 1274046495.30 394.734 1.9006 20100516 214815.300 4841756 1274046495.40 394.806 1.8979 20100516 214815.400 4841866 1274046495.50 394.762 1.8956 20100516 214815.500 4841975 1274046495.60 394.861 1.8994 20100516 214815.600 4842053 1274046495.70 394.751 1.8997 20100516 214815.700 4842162 1274046495.80 394.782 1.8991 20100516 214815.800 4842272 1274046495.90 394.952 1.8982 20100516 214815.900 4842381 1274046496.00 394.681 1.8991 20100516 214816.000 4842444 1274046496.10 394.713 1.9007 20100516 214816.100 4842553 1274046496.20 394.947 1.8968 20100516 214816.200 4842662 1274046496.30 394.837 1.8980 20100516 214816.300 4842772 1274046496.40 395.143 1.9001 20100516 214816.400 4842881 1274046496.50 394.746 1.9015 20100516 214816.500 4842959 1274046496.60 394.761 1.8996 20100516 214816.600 4843069 1274046496.70 394.396 1.8968 20100516 214816.700 4843178 1274046496.80 394.806 1.9004 20100516 214816.800 4843287 1274046496.90 394.835 1.8939 20100516 214816.900 4843366 1274046497.00 394.997 1.8978 20100516 214817.000 4843475 1274046497.10 394.782 1.8979 20100516 214817.100 4843553 1274046497.20 394.821 1.8996 20100516 214817.200 4843662 1274046497.30 394.720 1.8992 20100516 214817.300 4843772 1274046497.40 394.633 1.9025 20100516 214817.400 4843881 1274046497.50 394.721 1.8984 20100516 214817.500 4843959 1274046497.60 394.984 1.8980 20100516 214817.600 4844069 1274046497.70 394.779 1.8987 20100516 214817.700 4844178 1274046497.80 394.624 1.8996 20100516 214817.800 4844272 1274046497.90 394.750 1.9020 20100516 214817.900 4844381 1274046498.00 394.885 1.8986 20100516 214818.000 4844459 1274046498.10 394.574 1.8961 20100516 214818.100 4844569 1274046498.20 394.828 1.8991 20100516 214818.200 4844678 1274046498.30 394.929 1.8994 20100516 214818.300 4844756 1274046498.40 394.635 1.8985 20100516 214818.400 4844866 1274046498.50 394.705 1.8965 20100516 214818.500 4844975 1274046498.60 394.578 1.9000 20100516 214818.600 4845053 1274046498.70 395.001 1.8991 20100516 214818.700 4845162 1274046498.80 394.536 1.8994 20100516 214818.800 4845272 1274046498.90 394.512 1.8993 20100516 214818.900 4845381 1274046499.00 394.821 1.8968 20100516 214819.000 4845459 1274046499.10 394.509 1.8965 20100516 214819.100 4845569 1274046499.20 394.712 1.8994 20100516 214819.200 4845678 1274046499.30 394.674 1.8991 20100516 214819.300 4845756 1274046499.40 394.759 1.8983 20100516 214819.400 4845866 1274046499.50 394.443 1.8955 20100516 214819.500 4845975 1274046499.60 394.977 1.8999 20100516 214819.600 4846053 1274046499.70 394.854 1.8962 20100516 214819.700 4846162 1274046499.80 394.665 1.8984 20100516 214819.800 4846272 1274046499.90 394.360 1.8970 20100516 214819.900 4846381 1274046500.00 394.844 1.9010 20100516 214820.000 4846459 1274046500.10 394.734 1.9013 20100516 214820.100 4846569 1274046500.20 395.086 1.8984 20100516 214820.200 4846678 1274046500.30 394.611 1.9000 20100516 214820.300 4846756 1274046500.40 394.802 1.8992 20100516 214820.400 4846866 1274046500.50 394.745 1.8967 20100516 214820.500 4846975 1274046500.60 394.869 1.8992 20100516 214820.600 4847053 1274046500.70 394.892 1.8979 20100516 214820.700 4847162 1274046500.80 394.771 1.8994 20100516 214820.800 4847272 1274046500.90 395.279 1.9004 20100516 214820.900 4847381 1274046501.00 394.890 1.8987 20100516 214821.000 4847459 1274046501.10 394.637 1.9035 20100516 214821.100 4847569 1274046501.20 394.589 1.8968 20100516 214821.200 4847678 1274046501.30 394.316 1.8961 20100516 214821.300 4847756 1274046501.40 394.800 1.8978 20100516 214821.400 4847866 1274046501.50 394.524 1.8971 20100516 214821.500 4847975 1274046501.60 394.907 1.8981 20100516 214821.600 4848053 1274046501.70 394.950 1.8995 20100516 214821.700 4848162 1274046501.80 394.486 1.8987 20100516 214821.800 4848272 1274046501.90 394.957 1.8995 20100516 214821.900 4848381 1274046502.00 394.759 1.8992 20100516 214822.000 4848444 1274046502.10 394.710 1.8997 20100516 214822.100 4848600 1274046502.20 394.691 1.9010 20100516 214822.200 4848662 1274046502.30 394.685 1.8986 20100516 214822.300 4848772 1274046502.40 394.892 1.8968 20100516 214822.400 4848881 1274046502.50 394.678 1.8990 20100516 214822.500 4848959 1274046502.60 394.976 1.8997 20100516 214822.600 4849069 1274046502.70 394.441 1.9007 20100516 214822.700 4849178 1274046502.80 394.732 1.8949 20100516 214822.800 4849256 1274046502.90 394.786 1.8993 20100516 214822.900 4849366 1274046503.00 394.711 1.9003 20100516 214823.000 4849444 1274046503.10 394.463 1.8995 20100516 214823.100 4849600 1274046503.20 394.952 1.9012 20100516 214823.200 4849662 1274046503.30 394.927 1.8995 20100516 214823.300 4849772 1274046503.40 394.760 1.8998 20100516 214823.400 4849881 1274046503.50 394.786 1.8996 20100516 214823.500 4849959 1274046503.60 394.536 1.8996 20100516 214823.600 4850069 1274046503.70 394.538 1.8981 20100516 214823.700 4850178 1274046503.80 394.825 1.9011 20100516 214823.800 4850256 1274046503.90 394.119 1.8964 20100516 214823.900 4850366 1274046504.00 394.913 1.8996 20100516 214824.000 4850444 1274046504.10 394.318 1.8959 20100516 214824.100 4850553 1274046504.20 394.814 1.9004 20100516 214824.200 4850662 1274046504.30 395.156 1.8992 20100516 214824.300 4850772 1274046504.40 395.028 1.8985 20100516 214824.400 4850881 1274046504.50 395.026 1.9030 20100516 214824.500 4850959 1274046504.60 395.059 1.9029 20100516 214824.600 4851069 1274046504.70 395.424 1.9003 20100516 214824.700 4851178 1274046504.80 395.062 1.8966 20100516 214824.800 4851256 1274046504.90 394.851 1.8993 20100516 214824.900 4851366 1274046505.00 394.919 1.8992 20100516 214825.000 4851444 1274046505.10 394.818 1.8969 20100516 214825.100 4851600 1274046505.20 394.843 1.8993 20100516 214825.200 4851662 1274046505.30 394.909 1.8981 20100516 214825.300 4851772 1274046505.40 395.153 1.9001 20100516 214825.400 4851881 1274046505.50 395.122 1.9033 20100516 214825.500 4851959 1274046505.60 394.925 1.9002 20100516 214825.600 4852069 1274046505.70 394.932 1.9025 20100516 214825.700 4852178 1274046505.80 394.922 1.8987 20100516 214825.800 4852256 1274046505.90 394.819 1.8966 20100516 214825.900 4852366 1274046506.00 394.833 1.9015 20100516 214826.000 4852475 1274046506.10 395.231 1.9014 20100516 214826.100 4852584 1274046506.20 394.756 1.8980 20100516 214826.200 4852662 1274046506.30 394.627 1.8994 20100516 214826.300 4852772 1274046506.40 394.716 1.8973 20100516 214826.400 4852881 1274046506.50 395.288 1.9006 20100516 214826.500 4852959 1274046506.60 395.636 1.8992 20100516 214826.600 4853069 1274046506.70 395.360 1.9057 20100516 214826.700 4853178 1274046506.80 394.742 1.9015 20100516 214826.800 4853287 1274046506.90 395.401 1.8998 20100516 214826.900 4853366 1274046507.00 394.825 1.8959 20100516 214827.000 4853475 1274046507.10 394.599 1.8981 20100516 214827.100 4853553 1274046507.20 395.162 1.8987 20100516 214827.200 4853662 1274046507.30 395.052 1.9000 20100516 214827.300 4853772 1274046507.40 395.084 1.8981 20100516 214827.400 4853881 1274046507.50 394.551 1.8980 20100516 214827.500 4853959 1274046507.60 394.600 1.8998 20100516 214827.600 4854069 1274046507.70 394.524 1.8957 20100516 214827.700 4854178 1274046507.80 394.870 1.8957 20100516 214827.800 4854256 1274046507.90 394.557 1.8988 20100516 214827.900 4854366 1274046508.00 395.238 1.8978 20100516 214828.000 4854475 1274046508.10 394.707 1.8974 20100516 214828.100 4854553 1274046508.20 394.792 1.8981 20100516 214828.200 4854662 1274046508.30 395.055 1.8999 20100516 214828.300 4854772 1274046508.40 394.891 1.8996 20100516 214828.400 4854881 1274046508.50 394.737 1.9002 20100516 214828.500 4854959 1274046508.60 395.029 1.8998 20100516 214828.600 4855069 1274046508.70 394.854 1.8985 20100516 214828.700 4855178 1274046508.80 395.092 1.9012 20100516 214828.800 4855256 1274046508.90 394.942 1.9000 20100516 214828.900 4855366 1274046509.00 395.165 1.8999 20100516 214829.000 4855475 1274046509.10 395.012 1.8968 20100516 214829.100 4855553 1274046509.20 394.584 1.8982 20100516 214829.200 4855662 1274046509.30 395.105 1.9004 20100516 214829.300 4855772 1274046509.40 394.895 1.9004 20100516 214829.400 4855881 1274046509.50 394.795 1.8977 20100516 214829.500 4855959 1274046509.60 394.736 1.8987 20100516 214829.600 4856069 1274046509.70 394.939 1.8992 20100516 214829.700 4856178 1274046509.80 394.947 1.8987 20100516 214829.800 4856256 1274046509.90 394.389 1.8961 20100516 214829.900 4856366 1274046510.00 394.972 1.9007 20100516 214830.000 4856475 1274046510.10 395.076 1.9001 20100516 214830.100 4856553 1274046510.20 395.114 1.9000 20100516 214830.200 4856662 1274046510.30 394.762 1.8982 20100516 214830.300 4856741 1274046510.40 395.076 1.8991 20100516 214830.400 4856897 1274046510.50 395.151 1.8981 20100516 214830.500 4856959 1274046510.60 395.142 1.8986 20100516 214830.600 4857069 1274046510.70 394.989 1.8984 20100516 214830.700 4857178 1274046510.80 395.235 1.9033 20100516 214830.800 4857256 1274046510.90 395.089 1.8983 20100516 214830.900 4857366 1274046511.00 394.923 1.9020 20100516 214831.000 4857475 1274046511.10 395.085 1.8997 20100516 214831.100 4857553 1274046511.20 395.104 1.9001 20100516 214831.200 4857662 1274046511.30 394.916 1.9008 20100516 214831.300 4857772 1274046511.40 395.051 1.8990 20100516 214831.400 4857881 1274046511.50 395.108 1.8999 20100516 214831.500 4857959 1274046511.60 395.332 1.8997 20100516 214831.600 4858069 1274046511.70 395.510 1.9031 20100516 214831.700 4858178 1274046511.80 395.199 1.9014 20100516 214831.800 4858256 1274046511.90 395.269 1.8989 20100516 214831.900 4858366 1274046512.00 394.974 1.8997 20100516 214832.000 4858475 1274046512.10 394.761 1.8996 20100516 214832.100 4858553 1274046512.20 394.449 1.8981 20100516 214832.200 4858662 1274046512.30 394.525 1.9026 20100516 214832.300 4858772 1274046512.40 394.721 1.8999 20100516 214832.400 4858881 1274046512.50 394.847 1.8992 20100516 214832.500 4858959 1274046512.60 394.974 1.8984 20100516 214832.600 4859069 1274046512.70 395.026 1.9017 20100516 214832.700 4859178 1274046512.80 394.697 1.8985 20100516 214832.800 4859256 1274046512.90 395.083 1.8985 20100516 214832.900 4859366 1274046513.00 394.796 1.8991 20100516 214833.000 4859475 1274046513.10 394.920 1.8982 20100516 214833.100 4859553 1274046513.20 394.593 1.8981 20100516 214833.200 4859662 1274046513.30 394.709 1.8972 20100516 214833.300 4859772 1274046513.40 394.725 1.9013 20100516 214833.400 4859881 1274046513.50 394.861 1.8999 20100516 214833.500 4859959 1274046513.60 395.060 1.8977 20100516 214833.600 4900069 1274046513.70 394.918 1.8990 20100516 214833.700 4900178 1274046513.80 394.558 1.8991 20100516 214833.800 4900256 1274046513.90 394.718 1.8974 20100516 214833.900 4900366 1274046514.00 394.594 1.8980 20100516 214834.000 4900475 1274046514.10 394.811 1.8988 20100516 214834.100 4900584 1274046514.20 394.567 1.8982 20100516 214834.200 4900662 1274046514.30 394.864 1.8986 20100516 214834.300 4900772 1274046514.40 394.692 1.9007 20100516 214834.400 4900881 1274046514.50 394.679 1.8953 20100516 214834.500 4900959 1274046514.60 394.991 1.8974 20100516 214834.600 4901069 1274046514.70 394.616 1.8960 20100516 214834.700 4901178 1274046514.80 394.864 1.9004 20100516 214834.800 4901256 1274046514.90 394.996 1.8991 20100516 214834.900 4901366 1274046515.00 394.787 1.8973 20100516 214835.000 4901475 1274046515.10 394.985 1.8993 20100516 214835.100 4901584 1274046515.20 394.931 1.8996 20100516 214835.200 4901662 1274046515.30 394.699 1.8973 20100516 214835.300 4901772 1274046515.40 394.827 1.9017 20100516 214835.400 4901881 1274046515.50 394.947 1.9031 20100516 214835.500 4901959 1274046515.60 394.646 1.8992 20100516 214835.600 4902069 1274046515.70 394.643 1.9023 20100516 214835.700 4902178 1274046515.80 394.683 1.9000 20100516 214835.800 4902256 1274046515.90 394.815 1.8983 20100516 214835.900 4902366 1274046516.00 394.835 1.9018 20100516 214836.000 4902475 1274046516.10 394.900 1.9000 20100516 214836.100 4902584 1274046516.20 394.692 1.8992 20100516 214836.200 4902662 1274046516.30 394.717 1.8962 20100516 214836.300 4902772 1274046516.40 394.796 1.9003 20100516 214836.400 4902881 1274046516.50 394.827 1.9008 20100516 214836.500 4902959 1274046516.60 395.194 1.8981 20100516 214836.600 4903069 1274046516.70 394.547 1.9020 20100516 214836.700 4903178 1274046516.80 394.625 1.8977 20100516 214836.800 4903256 1274046516.90 394.869 1.8994 20100516 214836.900 4903366 1274046517.00 394.881 1.8998 20100516 214837.000 4903475 1274046517.10 394.979 1.8988 20100516 214837.100 4903584 1274046517.20 394.705 1.8984 20100516 214837.200 4903662 1274046517.30 394.709 1.8953 20100516 214837.300 4903772 1274046517.40 394.787 1.9000 20100516 214837.400 4903881 1274046517.50 395.117 1.8983 20100516 214837.500 4903959 1274046517.60 394.657 1.9018 20100516 214837.600 4904069 1274046517.70 394.957 1.8989 20100516 214837.700 4904178 1274046517.80 394.683 1.9003 20100516 214837.800 4904256 1274046517.90 395.027 1.8950 20100516 214837.900 4904366 1274046518.00 394.976 1.8994 20100516 214838.000 4904475 1274046518.10 394.657 1.8974 20100516 214838.100 4904553 1274046518.20 394.547 1.9012 20100516 214838.200 4904662 1274046518.30 395.071 1.9003 20100516 214838.300 4904772 1274046518.40 394.832 1.8983 20100516 214838.400 4904881 1274046518.50 394.189 1.8965 20100516 214838.500 4904944 1274046518.60 394.980 1.9004 20100516 214838.600 4905100 1274046518.70 395.127 1.9011 20100516 214838.700 4905162 1274046518.80 394.759 1.8991 20100516 214838.800 4905272 1274046518.90 394.851 1.8995 20100516 214838.900 4905381 1274046519.00 394.667 1.8988 20100516 214839.000 4905459 1274046519.10 394.621 1.9004 20100516 214839.100 4905569 1274046519.20 395.459 1.8986 20100516 214839.200 4905678 1274046519.30 394.590 1.8987 20100516 214839.300 4905756 1274046519.40 394.926 1.8978 20100516 214839.400 4905866 1274046519.50 394.871 1.8993 20100516 214839.500 4905975 1274046519.60 394.759 1.9010 20100516 214839.600 4906053 1274046519.70 395.030 1.8988 20100516 214839.700 4906162 1274046519.80 394.973 1.9027 20100516 214839.800 4906272 1274046519.90 395.010 1.9008 20100516 214839.900 4906381 1274046520.00 394.893 1.8989 20100516 214840.000 4906459 1274046520.10 394.867 1.8971 20100516 214840.100 4906569 1274046520.20 394.917 1.8991 20100516 214840.200 4906678 1274046520.30 394.728 1.8971 20100516 214840.300 4906756 1274046520.40 394.799 1.9013 20100516 214840.400 4906866 1274046520.50 395.034 1.9005 20100516 214840.500 4906944 1274046520.60 394.968 1.9013 20100516 214840.600 4907100 1274046520.70 395.224 1.9009 20100516 214840.700 4907162 1274046520.80 394.904 1.8980 20100516 214840.800 4907272 1274046520.90 395.079 1.9000 20100516 214840.900 4907381 1274046521.00 394.778 1.9011 20100516 214841.000 4907459 1274046521.10 395.134 1.8992 20100516 214841.100 4907569 1274046521.20 394.979 1.9005 20100516 214841.200 4907678 1274046521.30 394.485 1.8962 20100516 214841.300 4907756 1274046521.40 395.063 1.9014 20100516 214841.400 4907866 1274046521.50 394.984 1.9018 20100516 214841.500 4907975 1274046521.60 395.162 1.9010 20100516 214841.600 4908084 1274046521.70 394.734 1.8999 20100516 214841.700 4908162 1274046521.80 395.115 1.8977 20100516 214841.800 4908272 1274046521.90 394.853 1.8991 20100516 214841.900 4908381 1274046522.00 395.029 1.8986 20100516 214842.000 4908459 1274046522.10 395.021 1.8985 20100516 214842.100 4908569 1274046522.20 395.125 1.8985 20100516 214842.200 4908678 1274046522.30 394.565 1.8978 20100516 214842.300 4908756 1274046522.40 394.762 1.8989 20100516 214842.400 4908866 1274046522.50 395.313 1.9027 20100516 214842.500 4908975 1274046522.60 394.697 1.8993 20100516 214842.600 4909084 1274046522.70 394.936 1.8975 20100516 214842.700 4909162 1274046522.80 395.036 1.8985 20100516 214842.800 4909272 1274046522.90 394.523 1.8973 20100516 214842.900 4909381 1274046523.00 394.805 1.8987 20100516 214843.000 4909459 1274046523.10 394.906 1.8991 20100516 214843.100 4909569 1274046523.20 394.753 1.8988 20100516 214843.200 4909678 1274046523.30 394.920 1.8996 20100516 214843.300 4909756 1274046523.40 394.805 1.8989 20100516 214843.400 4909866 1274046523.50 394.301 1.8971 20100516 214843.500 4909975 1274046523.60 394.823 1.8973 20100516 214843.600 4910084 1274046523.70 394.902 1.9019 20100516 214843.700 4910162 1274046523.80 394.895 1.8985 20100516 214843.800 4910272 1274046523.90 394.794 1.8970 20100516 214843.900 4910381 1274046524.00 394.792 1.8972 20100516 214844.000 4910459 1274046524.10 395.126 1.8988 20100516 214844.100 4910569 1274046524.20 394.964 1.8985 20100516 214844.200 4910678 1274046524.30 394.717 1.8994 20100516 214844.300 4910756 1274046524.40 394.939 1.8976 20100516 214844.400 4910866 1274046524.50 395.349 1.9013 20100516 214844.500 4910975 1274046524.60 395.151 1.8993 20100516 214844.600 4911053 1274046524.70 394.764 1.8986 20100516 214844.700 4911162 1274046524.80 395.035 1.8994 20100516 214844.800 4911272 1274046524.90 394.828 1.9012 20100516 214844.900 4911381 1274046525.00 394.931 1.9011 20100516 214845.000 4911459 1274046525.10 395.026 1.9024 20100516 214845.100 4911569 1274046525.20 394.775 1.8992 20100516 214845.200 4911678 1274046525.30 394.579 1.8975 20100516 214845.300 4911756 1274046525.40 394.867 1.9005 20100516 214845.400 4911866 1274046525.50 394.575 1.8977 20100516 214845.500 4911975 1274046525.60 394.782 1.8991 20100516 214845.600 4912084 1274046525.70 395.076 1.9011 20100516 214845.700 4912162 1274046525.80 394.764 1.8985 20100516 214845.800 4912272 1274046525.90 394.917 1.8999 20100516 214845.900 4912381 1274046526.00 394.995 1.8990 20100516 214846.000 4912459 1274046526.10 394.943 1.9003 20100516 214846.100 4912569 1274046526.20 395.191 1.8981 20100516 214846.200 4912678 1274046526.30 394.729 1.8950 20100516 214846.300 4912756 1274046526.40 395.034 1.9000 20100516 214846.400 4912866 1274046526.50 395.261 1.9020 20100516 214846.500 4912975 1274046526.60 394.586 1.9016 20100516 214846.600 4913053 1274046526.70 394.817 1.8972 20100516 214846.700 4913162 1274046526.80 394.993 1.8983 20100516 214846.800 4913272 1274046526.90 394.949 1.8971 20100516 214846.900 4913381 1274046527.00 394.674 1.8994 20100516 214847.000 4913459 1274046527.10 394.993 1.9005 20100516 214847.100 4913569 1274046527.20 395.200 1.8993 20100516 214847.200 4913647 1274046527.30 394.427 1.8966 20100516 214847.300 4913756 1274046527.40 394.918 1.8996 20100516 214847.400 4913866 1274046527.50 394.774 1.8971 20100516 214847.500 4913975 1274046527.60 394.857 1.8996 20100516 214847.600 4914053 1274046527.70 394.994 1.9014 20100516 214847.700 4914162 1274046527.80 394.914 1.8995 20100516 214847.800 4914272 1274046527.90 394.879 1.8998 20100516 214847.900 4914381 1274046528.00 395.225 1.9004 20100516 214848.000 4914459 1274046528.10 394.758 1.8988 20100516 214848.100 4914569 1274046528.20 394.624 1.8982 20100516 214848.200 4914678 1274046528.30 395.504 1.9000 20100516 214848.300 4914756 1274046528.40 394.800 1.8998 20100516 214848.400 4914866 1274046528.50 395.176 1.9006 20100516 214848.500 4914975 1274046528.60 394.767 1.8985 20100516 214848.600 4915053 1274046528.70 395.017 1.8988 20100516 214848.700 4915162 1274046528.80 394.864 1.9006 20100516 214848.800 4915272 1274046528.90 394.797 1.8998 20100516 214848.900 4915381 1274046529.00 394.799 1.8998 20100516 214849.000 4915459 1274046529.10 395.062 1.9009 20100516 214849.100 4915569 1274046529.20 394.895 1.9001 20100516 214849.200 4915678 1274046529.30 395.013 1.8979 20100516 214849.300 4915756 1274046529.40 394.709 1.8995 20100516 214849.400 4915866 1274046529.50 394.936 1.8989 20100516 214849.500 4915975 1274046529.60 394.719 1.9003 20100516 214849.600 4916053 1274046529.70 394.953 1.9014 20100516 214849.700 4916162 1274046529.80 394.876 1.8999 20100516 214849.800 4916272 1274046529.90 394.817 1.8990 20100516 214849.900 4916381 1274046530.00 394.792 1.8991 20100516 214850.000 4916459 1274046530.10 394.806 1.8950 20100516 214850.100 4916569 1274046530.20 394.799 1.8978 20100516 214850.200 4916678 1274046530.30 394.620 1.8954 20100516 214850.300 4916756 1274046530.40 394.667 1.9009 20100516 214850.400 4916866 1274046530.50 394.498 1.9017 20100516 214850.500 4916975 1274046530.60 394.940 1.8982 20100516 214850.600 4917053 1274046530.70 394.600 1.8968 20100516 214850.700 4917162 1274046530.80 394.862 1.8969 20100516 214850.800 4917272 1274046530.90 394.447 1.8996 20100516 214850.900 4917381 1274046531.00 395.160 1.8983 20100516 214851.000 4917459 1274046531.10 395.072 1.9007 20100516 214851.100 4917569 1274046531.20 395.023 1.8960 20100516 214851.200 4917678 1274046531.30 395.138 1.9000 20100516 214851.300 4917756 1274046531.40 394.984 1.9004 20100516 214851.400 4917866 1274046531.50 394.640 1.8967 20100516 214851.500 4917975 1274046531.60 394.784 1.8994 20100516 214851.600 4918053 1274046531.70 394.745 1.8989 20100516 214851.700 4918162 1274046531.80 394.781 1.8997 20100516 214851.800 4918272 1274046531.90 394.971 1.8991 20100516 214851.900 4918381 1274046532.00 394.666 1.8990 20100516 214852.000 4918444 1274046532.10 394.829 1.9004 20100516 214852.100 4918600 1274046532.20 394.565 1.8990 20100516 214852.200 4918662 1274046532.30 395.231 1.8982 20100516 214852.300 4918772 1274046532.40 394.762 1.8977 20100516 214852.400 4918881 1274046532.50 395.124 1.9016 20100516 214852.500 4918959 1274046532.60 394.206 1.8975 20100516 214852.600 4919069 1274046532.70 394.409 1.8973 20100516 214852.700 4919178 1274046532.80 394.879 1.9015 20100516 214852.800 4919256 1274046532.90 395.395 1.9006 20100516 214852.900 4919366 1274046533.00 394.718 1.8992 20100516 214853.000 4919475 1274046533.10 395.049 1.9032 20100516 214853.100 4919553 1274046533.20 395.058 1.8982 20100516 214853.200 4919662 1274046533.30 395.426 1.8972 20100516 214853.300 4919772 1274046533.40 394.780 1.8975 20100516 214853.400 4919881 1274046533.50 395.100 1.9011 20100516 214853.500 4919959 1274046533.60 394.847 1.8983 20100516 214853.600 4920069 1274046533.70 394.727 1.8975 20100516 214853.700 4920178 1274046533.80 394.849 1.8995 20100516 214853.800 4920256 1274046533.90 395.089 1.8999 20100516 214853.900 4920366 1274046534.00 394.695 1.8982 20100516 214854.000 4920475 1274046534.10 394.561 1.8976 20100516 214854.100 4920553 1274046534.20 394.784 1.8978 20100516 214854.200 4920662 1274046534.30 394.727 1.8963 20100516 214854.300 4920772 1274046534.40 394.864 1.8989 20100516 214854.400 4920881 1274046534.50 395.049 1.8992 20100516 214854.500 4920959 1274046534.60 394.947 1.8982 20100516 214854.600 4921069 1274046534.70 394.641 1.8937 20100516 214854.700 4921178 1274046534.80 394.904 1.8972 20100516 214854.800 4921256 1274046534.90 394.964 1.8991 20100516 214854.900 4921366 1274046535.00 394.798 1.9002 20100516 214855.000 4921475 1274046535.10 394.822 1.8991 20100516 214855.100 4921553 1274046535.20 395.184 1.9003 20100516 214855.200 4921662 1274046535.30 394.827 1.9003 20100516 214855.300 4921772 1274046535.40 394.983 1.8976 20100516 214855.400 4921881 1274046535.50 394.566 1.8974 20100516 214855.500 4921959 1274046535.60 395.136 1.8966 20100516 214855.600 4922069 1274046535.70 394.931 1.8982 20100516 214855.700 4922178 1274046535.80 394.697 1.8977 20100516 214855.800 4922256 1274046535.90 394.711 1.8990 20100516 214855.900 4922366 1274046536.00 394.960 1.8999 20100516 214856.000 4922475 1274046536.10 394.993 1.8992 20100516 214856.100 4922553 1274046536.20 394.985 1.8977 20100516 214856.200 4922662 1274046536.30 394.915 1.8953 20100516 214856.300 4922772 1274046536.40 394.935 1.8981 20100516 214856.400 4922881 1274046536.50 395.310 1.9010 20100516 214856.500 4922959 1274046536.60 394.867 1.8999 20100516 214856.600 4923069 1274046536.70 395.240 1.9028 20100516 214856.700 4923178 1274046536.80 395.208 1.8993 20100516 214856.800 4923256 1274046536.90 394.642 1.8993 20100516 214856.900 4923366 1274046537.00 394.904 1.9009 20100516 214857.000 4923459 1274046537.10 395.097 1.9008 20100516 214857.100 4923569 1274046537.20 394.794 1.8994 20100516 214857.200 4923678 1274046537.30 395.015 1.8992 20100516 214857.300 4923756 1274046537.40 394.704 1.9010 20100516 214857.400 4923866 1274046537.50 395.384 1.9036 20100516 214857.500 4923975 1274046537.60 394.642 1.8992 20100516 214857.600 4924053 1274046537.70 394.767 1.8993 20100516 214857.700 4924162 1274046537.80 394.602 1.8984 20100516 214857.800 4924272 1274046537.90 394.879 1.8972 20100516 214857.900 4924381 1274046538.00 394.914 1.8998 20100516 214858.000 4924459 1274046538.10 394.812 1.8997 20100516 214858.100 4924569 1274046538.20 395.116 1.9005 20100516 214858.200 4924678 1274046538.30 394.848 1.8966 20100516 214858.300 4924756 1274046538.40 394.672 1.9000 20100516 214858.400 4924866 1274046538.50 394.925 1.8993 20100516 214858.500 4924975 1274046538.60 394.675 1.8990 20100516 214858.600 4925053 1274046538.70 394.613 1.8943 20100516 214858.700 4925162 1274046538.80 395.004 1.9007 20100516 214858.800 4925272 1274046538.90 394.843 1.8998 20100516 214858.900 4925350 1274046539.00 394.981 1.8990 20100516 214859.000 4925459 1274046539.10 394.946 1.8995 20100516 214859.100 4925569 1274046539.20 395.034 1.8980 20100516 214859.200 4925678 1274046539.30 394.845 1.8990 20100516 214859.300 4925756 1274046539.40 394.386 1.8993 20100516 214859.400 4925866 1274046539.50 394.582 1.8976 20100516 214859.500 4925975 1274046539.60 394.680 1.9017 20100516 214859.600 4926053 1274046539.70 394.728 1.9000 20100516 214859.700 4926162 1274046539.80 395.186 1.8978 20100516 214859.800 4926272 1274046539.90 394.900 1.8990 20100516 214859.900 4926350 1274046540.00 395.070 1.8986 20100516 214900.000 4926475 1274046540.10 394.812 1.9010 20100516 214900.100 4926553 1274046540.20 394.838 1.8986 20100516 214900.200 4926662 1274046540.30 394.798 1.8958 20100516 214900.300 4926772 1274046540.40 394.877 1.8986 20100516 214900.400 4926881 1274046540.50 394.948 1.9006 20100516 214900.500 4926959 1274046540.60 394.950 1.8988 20100516 214900.600 4927069 1274046540.70 395.182 1.9000 20100516 214900.700 4927178 1274046540.80 395.180 1.8988 20100516 214900.800 4927256 1274046540.90 394.792 1.8982 20100516 214900.900 4927366 1274046541.00 394.968 1.9003 20100516 214901.000 4927475 1274046541.10 394.801 1.8978 20100516 214901.100 4927553 1274046541.20 394.825 1.9011 20100516 214901.200 4927709 1274046541.30 394.896 1.9014 20100516 214901.300 4927756 1274046541.40 394.887 1.8989 20100516 214901.400 4927866 1274046541.50 394.718 1.8961 20100516 214901.500 4927975 1274046541.60 394.825 1.9000 20100516 214901.600 4928053 1274046541.70 394.768 1.8976 20100516 214901.700 4928162 1274046541.80 394.914 1.9030 20100516 214901.800 4928272 1274046541.90 394.897 1.9002 20100516 214901.900 4928381 1274046542.00 395.009 1.8996 20100516 214902.000 4928459 1274046542.10 394.858 1.8998 20100516 214902.100 4928569 1274046542.20 394.850 1.8994 20100516 214902.200 4928647 1274046542.30 395.023 1.9010 20100516 214902.300 4928756 1274046542.40 394.805 1.9001 20100516 214902.400 4928866 1274046542.50 395.039 1.9013 20100516 214902.500 4928975 1274046542.60 394.735 1.8997 20100516 214902.600 4929053 1274046542.70 394.798 1.9004 20100516 214902.700 4929162 1274046542.80 394.631 1.8993 20100516 214902.800 4929272 1274046542.90 394.785 1.8985 20100516 214902.900 4929381 1274046543.00 394.970 1.8989 20100516 214903.000 4929459 1274046543.10 394.786 1.9029 20100516 214903.100 4929569 1274046543.20 394.991 1.9008 20100516 214903.200 4929678 1274046543.30 394.738 1.8973 20100516 214903.300 4929756 1274046543.40 394.725 1.9012 20100516 214903.400 4929866 1274046543.50 394.781 1.9010 20100516 214903.500 4929944 1274046543.60 394.717 1.8981 20100516 214903.600 4930100 1274046543.70 394.894 1.9017 20100516 214903.700 4930162 1274046543.80 394.929 1.8996 20100516 214903.800 4930272 1274046543.90 394.715 1.9000 20100516 214903.900 4930381 1274046544.00 394.972 1.8988 20100516 214904.000 4930459 1274046544.10 394.879 1.8957 20100516 214904.100 4930569 1274046544.20 394.842 1.9000 20100516 214904.200 4930647 1274046544.30 395.080 1.9000 20100516 214904.300 4930803 1274046544.40 394.967 1.9016 20100516 214904.400 4930866 1274046544.50 394.860 1.9019 20100516 214904.500 4930975 1274046544.60 394.794 1.8990 20100516 214904.600 4931053 1274046544.70 394.825 1.8983 20100516 214904.700 4931162 1274046544.80 395.165 1.9020 20100516 214904.800 4931272 1274046544.90 395.000 1.9033 20100516 214904.900 4931381 1274046545.00 395.191 1.9015 20100516 214905.000 4931459 1274046545.10 394.853 1.8993 20100516 214905.100 4931569 1274046545.20 394.902 1.8998 20100516 214905.200 4931647 1274046545.30 394.617 1.8995 20100516 214905.300 4931756 1274046545.40 394.429 1.8997 20100516 214905.400 4931866 1274046545.50 395.137 1.9023 20100516 214905.500 4931975 1274046545.60 394.982 1.9001 20100516 214905.600 4932053 1274046545.70 394.936 1.9009 20100516 214905.700 4932162 1274046545.80 394.844 1.9016 20100516 214905.800 4932272 1274046545.90 395.007 1.9006 20100516 214905.900 4932381 1274046546.00 394.569 1.9000 20100516 214906.000 4932459 1274046546.10 394.869 1.9010 20100516 214906.100 4932569 1274046546.20 394.788 1.8993 20100516 214906.200 4932647 1274046546.30 395.006 1.8983 20100516 214906.300 4932756 1274046546.40 394.771 1.8999 20100516 214906.400 4932866 1274046546.50 394.712 1.9012 20100516 214906.500 4932975 1274046546.60 394.808 1.9016 20100516 214906.600 4933053 1274046546.70 394.972 1.8991 20100516 214906.700 4933162 1274046546.80 394.991 1.9006 20100516 214906.800 4933272 1274046546.90 395.095 1.9019 20100516 214906.900 4933381 1274046547.00 394.835 1.8987 20100516 214907.000 4933459 1274046547.10 394.726 1.8993 20100516 214907.100 4933569 1274046547.20 394.868 1.8988 20100516 214907.200 4933647 1274046547.30 394.570 1.8969 20100516 214907.300 4933756 1274046547.40 394.966 1.9005 20100516 214907.400 4933866 1274046547.50 394.742 1.8985 20100516 214907.500 4933975 1274046547.60 394.896 1.8982 20100516 214907.600 4934053 1274046547.70 394.625 1.9029 20100516 214907.700 4934162 1274046547.80 394.874 1.8978 20100516 214907.800 4934272 1274046547.90 394.694 1.8974 20100516 214907.900 4934381 1274046548.00 394.817 1.9006 20100516 214908.000 4934459 1274046548.10 394.822 1.8957 20100516 214908.100 4934569 1274046548.20 395.106 1.9001 20100516 214908.200 4934678 1274046548.30 395.035 1.8999 20100516 214908.300 4934756 1274046548.40 394.820 1.9001 20100516 214908.400 4934866 1274046548.50 394.824 1.9011 20100516 214908.500 4934975 1274046548.60 395.054 1.9003 20100516 214908.600 4935053 1274046548.70 395.051 1.9004 20100516 214908.700 4935162 1274046548.80 394.989 1.8985 20100516 214908.800 4935272 1274046548.90 395.087 1.8993 20100516 214908.900 4935381 1274046549.00 395.031 1.8987 20100516 214909.000 4935459 1274046549.10 394.844 1.8968 20100516 214909.100 4935569 1274046549.20 394.804 1.9010 20100516 214909.200 4935647 1274046549.30 394.914 1.8980 20100516 214909.300 4935803 1274046549.40 395.055 1.9009 20100516 214909.400 4935866 1274046549.50 394.848 1.8987 20100516 214909.500 4935975 1274046549.60 394.961 1.9005 20100516 214909.600 4936053 1274046549.70 395.119 1.9008 20100516 214909.700 4936162 1274046549.80 395.204 1.8999 20100516 214909.800 4936272 1274046549.90 394.953 1.8995 20100516 214909.900 4936381 1274046550.00 395.038 1.8986 20100516 214910.000 4936459 1274046550.10 395.270 1.9015 20100516 214910.100 4936569 1274046550.20 395.094 1.8988 20100516 214910.200 4936678 1274046550.30 394.793 1.8982 20100516 214910.300 4936756 1274046550.40 394.886 1.8982 20100516 214910.400 4936866 1274046550.50 394.942 1.9003 20100516 214910.500 4936975 1274046550.60 395.327 1.8999 20100516 214910.600 4937084 1274046550.70 395.110 1.8996 20100516 214910.700 4937162 1274046550.80 395.028 1.8986 20100516 214910.800 4937272 1274046550.90 395.232 1.8997 20100516 214910.900 4937381 1274046551.00 395.127 1.9007 20100516 214911.000 4937459 1274046551.10 395.054 1.8999 20100516 214911.100 4937569 1274046551.20 395.060 1.9009 20100516 214911.200 4937647 1274046551.30 394.992 1.8960 20100516 214911.300 4937756 1274046551.40 395.418 1.9002 20100516 214911.400 4937866 1274046551.50 395.234 1.9020 20100516 214911.500 4937975 1274046551.60 395.145 1.8983 20100516 214911.600 4938053 1274046551.70 395.150 1.9001 20100516 214911.700 4938162 1274046551.80 395.208 1.8992 20100516 214911.800 4938272 1274046551.90 395.135 1.9005 20100516 214911.900 4938381 1274046552.00 394.983 1.9003 20100516 214912.000 4938459 1274046552.10 395.304 1.8981 20100516 214912.100 4938569 1274046552.20 395.098 1.9000 20100516 214912.200 4938678 1274046552.30 395.138 1.8993 20100516 214912.300 4938756 1274046552.40 395.087 1.9006 20100516 214912.400 4938866 1274046552.50 395.201 1.9018 20100516 214912.500 4938975 1274046552.60 395.080 1.8992 20100516 214912.600 4939053 1274046552.70 395.219 1.9021 20100516 214912.700 4939162 1274046552.80 395.017 1.8943 20100516 214912.800 4939272 1274046552.90 395.068 1.8968 20100516 214912.900 4939381 1274046553.00 395.179 1.9008 20100516 214913.000 4939444 1274046553.10 395.687 1.9040 20100516 214913.100 4939600 1274046553.20 395.043 1.9000 20100516 214913.200 4939662 1274046553.30 394.761 1.8979 20100516 214913.300 4939772 1274046553.40 395.347 1.8990 20100516 214913.400 4939881 1274046553.50 394.967 1.8977 20100516 214913.500 4939959 1274046553.60 395.129 1.8996 20100516 214913.600 4940069 1274046553.70 395.203 1.9021 20100516 214913.700 4940178 1274046553.80 394.985 1.9005 20100516 214913.800 4940256 1274046553.90 394.640 1.8958 20100516 214913.900 4940366 1274046554.00 395.027 1.9005 20100516 214914.000 4940444 1274046554.10 394.982 1.8977 20100516 214914.100 4940553 1274046554.20 394.935 1.9009 20100516 214914.200 4940662 1274046554.30 395.024 1.9006 20100516 214914.300 4940772 1274046554.40 395.252 1.9008 20100516 214914.400 4940881 1274046554.50 395.054 1.9037 20100516 214914.500 4940959 1274046554.60 395.211 1.9011 20100516 214914.600 4941069 1274046554.70 395.191 1.9014 20100516 214914.700 4941178 1274046554.80 394.883 1.8990 20100516 214914.800 4941256 1274046554.90 395.293 1.9027 20100516 214914.900 4941366 1274046555.00 395.064 1.8989 20100516 214915.000 4941475 1274046555.10 394.926 1.8998 20100516 214915.100 4941553 1274046555.20 395.472 1.9011 20100516 214915.200 4941662 1274046555.30 395.300 1.9022 20100516 214915.300 4941772 1274046555.40 394.937 1.8976 20100516 214915.400 4941881 1274046555.50 395.230 1.8977 20100516 214915.500 4941959 1274046555.60 394.932 1.8994 20100516 214915.600 4942069 1274046555.70 395.040 1.8962 20100516 214915.700 4942178 1274046555.80 395.143 1.9006 20100516 214915.800 4942256 1274046555.90 395.184 1.8995 20100516 214915.900 4942366 1274046556.00 395.121 1.9000 20100516 214916.000 4942475 1274046556.10 394.973 1.8986 20100516 214916.100 4942553 1274046556.20 395.006 1.9010 20100516 214916.200 4942662 1274046556.30 395.373 1.9025 20100516 214916.300 4942772 1274046556.40 395.080 1.8996 20100516 214916.400 4942881 1274046556.50 394.721 1.8998 20100516 214916.500 4942959 1274046556.60 394.905 1.8993 20100516 214916.600 4943069 1274046556.70 394.871 1.9001 20100516 214916.700 4943178 1274046556.80 395.011 1.9019 20100516 214916.800 4943256 1274046556.90 395.227 1.9010 20100516 214916.900 4943366 1274046557.00 395.114 1.9004 20100516 214917.000 4943475 1274046557.10 395.254 1.9024 20100516 214917.100 4943553 1274046557.20 395.440 1.8994 20100516 214917.200 4943662 1274046557.30 394.968 1.8986 20100516 214917.300 4943772 1274046557.40 394.824 1.8994 20100516 214917.400 4943881 1274046557.50 394.872 1.8992 20100516 214917.500 4943959 1274046557.60 395.031 1.9008 20100516 214917.600 4944069 1274046557.70 395.374 1.9027 20100516 214917.700 4944178 1274046557.80 394.953 1.9003 20100516 214917.800 4944256 1274046557.90 395.146 1.8980 20100516 214917.900 4944366 1274046558.00 395.132 1.8976 20100516 214918.000 4944475 1274046558.10 394.782 1.8998 20100516 214918.100 4944553 1274046558.20 395.034 1.9017 20100516 214918.200 4944662 1274046558.30 394.991 1.9003 20100516 214918.300 4944772 1274046558.40 394.425 1.8995 20100516 214918.400 4944881 1274046558.50 395.253 1.9004 20100516 214918.500 4944959 1274046558.60 395.011 1.9002 20100516 214918.600 4945069 1274046558.70 394.774 1.8999 20100516 214918.700 4945178 1274046558.80 394.768 1.8995 20100516 214918.800 4945272 1274046558.90 394.864 1.8989 20100516 214918.900 4945381 1274046559.00 394.710 1.9017 20100516 214919.000 4945459 1274046559.10 395.232 1.9011 20100516 214919.100 4945569 1274046559.20 395.162 1.9001 20100516 214919.200 4945678 1274046559.30 394.943 1.8986 20100516 214919.300 4945756 1274046559.40 394.651 1.8989 20100516 214919.400 4945866 1274046559.50 394.799 1.8992 20100516 214919.500 4945975 1274046559.60 394.918 1.9004 20100516 214919.600 4946053 1274046559.70 394.846 1.9004 20100516 214919.700 4946162 1274046559.80 394.388 1.8997 20100516 214919.800 4946272 1274046559.90 395.044 1.8963 20100516 214919.900 4946381 1274046560.00 394.795 1.9005 20100516 214920.000 4946459 1274046560.10 394.986 1.9036 20100516 214920.100 4946569 1274046560.20 394.808 1.9009 20100516 214920.200 4946678 1274046560.30 395.218 1.9023 20100516 214920.300 4946756 1274046560.40 394.860 1.8997 20100516 214920.400 4946866 1274046560.50 394.668 1.8981 20100516 214920.500 4946975 1274046560.60 394.772 1.8990 20100516 214920.600 4947053 1274046560.70 394.712 1.8999 20100516 214920.700 4947209 1274046560.80 394.667 1.8998 20100516 214920.800 4947272 1274046560.90 394.995 1.9017 20100516 214920.900 4947381 1274046561.00 394.987 1.9007 20100516 214921.000 4947459 1274046561.10 394.733 1.8992 20100516 214921.100 4947569 1274046561.20 395.032 1.8992 20100516 214921.200 4947678 1274046561.30 394.813 1.9027 20100516 214921.300 4947756 1274046561.40 394.604 1.9003 20100516 214921.400 4947866 1274046561.50 394.634 1.8976 20100516 214921.500 4947975 1274046561.60 394.864 1.9001 20100516 214921.600 4948053 1274046561.70 394.744 1.8979 20100516 214921.700 4948162 1274046561.80 394.831 1.9009 20100516 214921.800 4948272 1274046561.90 394.872 1.9020 20100516 214921.900 4948381 1274046562.00 394.572 1.8990 20100516 214922.000 4948459 1274046562.10 395.008 1.9015 20100516 214922.100 4948569 1274046562.20 395.126 1.9002 20100516 214922.200 4948678 1274046562.30 395.009 1.9006 20100516 214922.300 4948756 1274046562.40 394.579 1.9007 20100516 214922.400 4948866 1274046562.50 394.826 1.9010 20100516 214922.500 4948944 1274046562.60 394.660 1.8999 20100516 214922.600 4949053 1274046562.70 394.801 1.8977 20100516 214922.700 4949162 1274046562.80 395.010 1.9012 20100516 214922.800 4949272 1274046562.90 394.127 1.8967 20100516 214922.900 4949381 1274046563.00 395.301 1.8997 20100516 214923.000 4949459 1274046563.10 394.524 1.8970 20100516 214923.100 4949569 1274046563.20 395.367 1.9014 20100516 214923.200 4949678 1274046563.30 394.926 1.9018 20100516 214923.300 4949756 1274046563.40 394.525 1.9013 20100516 214923.400 4949866 1274046563.50 395.105 1.9053 20100516 214923.500 4949944 1274046563.60 394.804 1.9004 20100516 214923.600 4950100 1274046563.70 394.836 1.8998 20100516 214923.700 4950162 1274046563.80 394.950 1.9000 20100516 214923.800 4950272 1274046563.90 394.716 1.8968 20100516 214923.900 4950381 1274046564.00 394.382 1.9018 20100516 214924.000 4950459 1274046564.10 394.707 1.8994 20100516 214924.100 4950569 1274046564.20 394.797 1.8973 20100516 214924.200 4950678 1274046564.30 394.403 1.8967 20100516 214924.300 4950756 1274046564.40 394.604 1.9009 20100516 214924.400 4950866 1274046564.50 395.053 1.9010 20100516 214924.500 4950975 1274046564.60 394.732 1.8972 20100516 214924.600 4951053 1274046564.70 394.511 1.8980 20100516 214924.700 4951162 1274046564.80 394.529 1.8988 20100516 214924.800 4951272 1274046564.90 394.419 1.9010 20100516 214924.900 4951381 1274046565.00 394.598 1.8997 20100516 214925.000 4951459 1274046565.10 394.327 1.8979 20100516 214925.100 4951569 1274046565.20 394.551 1.9010 20100516 214925.200 4951678 1274046565.30 394.299 1.8956 20100516 214925.300 4951756 1274046565.40 394.702 1.8987 20100516 214925.400 4951866 1274046565.50 394.965 1.8995 20100516 214925.500 4951975 1274046565.60 394.508 1.9007 20100516 214925.600 4952053 1274046565.70 394.819 1.9018 20100516 214925.700 4952162 1274046565.80 394.727 1.9001 20100516 214925.800 4952272 1274046565.90 394.722 1.9007 20100516 214925.900 4952381 1274046566.00 394.670 1.8987 20100516 214926.000 4952459 1274046566.10 394.583 1.8974 20100516 214926.100 4952569 1274046566.20 394.502 1.8991 20100516 214926.200 4952678 1274046566.30 394.546 1.9016 20100516 214926.300 4952756 1274046566.40 394.560 1.9006 20100516 214926.400 4952866 1274046566.50 394.769 1.9031 20100516 214926.500 4952975 1274046566.60 394.348 1.9010 20100516 214926.600 4953053 1274046566.70 394.501 1.8999 20100516 214926.700 4953162 1274046566.80 394.689 1.8987 20100516 214926.800 4953272 1274046566.90 394.468 1.9003 20100516 214926.900 4953381 1274046567.00 394.559 1.8994 20100516 214927.000 4953444 1274046567.10 394.306 1.8967 20100516 214927.100 4953569 1274046567.20 394.409 1.9003 20100516 214927.200 4953678 1274046567.30 394.487 1.9011 20100516 214927.300 4953756 1274046567.40 394.621 1.8981 20100516 214927.400 4953866 1274046567.50 394.314 1.9010 20100516 214927.500 4953975 1274046567.60 394.470 1.8983 20100516 214927.600 4954053 1274046567.70 394.038 1.8975 20100516 214927.700 4954162 1274046567.80 394.406 1.8982 20100516 214927.800 4954272 1274046567.90 394.291 1.8988 20100516 214927.900 4954381 1274046568.00 394.525 1.8995 20100516 214928.000 4954444 1274046568.10 394.534 1.8996 20100516 214928.100 4954553 1274046568.20 394.524 1.9011 20100516 214928.200 4954662 1274046568.30 394.598 1.9014 20100516 214928.300 4954772 1274046568.40 394.534 1.8986 20100516 214928.400 4954881 1274046568.50 394.417 1.8969 20100516 214928.500 4954959 1274046568.60 394.489 1.9005 20100516 214928.600 4955069 1274046568.70 394.384 1.8999 20100516 214928.700 4955178 1274046568.80 394.326 1.8993 20100516 214928.800 4955287 1274046568.90 393.934 1.8991 20100516 214928.900 4955366 1274046569.00 394.443 1.8999 20100516 214929.000 4955475 1274046569.10 394.300 1.8989 20100516 214929.100 4955553 1274046569.20 394.554 1.8981 20100516 214929.200 4955662 1274046569.30 394.396 1.8996 20100516 214929.300 4955772 1274046569.40 394.220 1.8995 20100516 214929.400 4955881 1274046569.50 394.525 1.9028 20100516 214929.500 4955959 1274046569.60 394.187 1.8990 20100516 214929.600 4956069 1274046569.70 394.420 1.9004 20100516 214929.700 4956178 1274046569.80 393.842 1.8993 20100516 214929.800 4956256 1274046569.90 394.205 1.8979 20100516 214929.900 4956366 1274046570.00 394.203 1.8994 20100516 214930.000 4956444 1274046570.10 394.103 1.8995 20100516 214930.100 4956600 1274046570.20 394.220 1.9005 20100516 214930.200 4956662 1274046570.30 394.353 1.9020 20100516 214930.300 4956772 1274046570.40 394.605 1.8976 20100516 214930.400 4956881 1274046570.50 394.205 1.8999 20100516 214930.500 4956959 1274046570.60 394.308 1.9015 20100516 214930.600 4957069 1274046570.70 394.584 1.9023 20100516 214930.700 4957178 1274046570.80 394.343 1.9013 20100516 214930.800 4957256 1274046570.90 394.251 1.8981 20100516 214930.900 4957366 1274046571.00 394.300 1.8997 20100516 214931.000 4957444 1274046571.10 394.042 1.8972 20100516 214931.100 4957553 1274046571.20 394.402 1.9003 20100516 214931.200 4957662 1274046571.30 394.092 1.9009 20100516 214931.300 4957772 1274046571.40 394.315 1.8987 20100516 214931.400 4957881 1274046571.50 394.006 1.8986 20100516 214931.500 4957959 1274046571.60 394.211 1.9023 20100516 214931.600 4958069 1274046571.70 394.214 1.9007 20100516 214931.700 4958178 1274046571.80 394.198 1.8982 20100516 214931.800 4958256 1274046571.90 394.286 1.9007 20100516 214931.900 4958366 1274046572.00 394.386 1.8997 20100516 214932.000 4958475 1274046572.10 394.416 1.8964 20100516 214932.100 4958553 1274046572.20 394.308 1.8981 20100516 214932.200 4958662 1274046572.30 394.394 1.9003 20100516 214932.300 4958772 1274046572.40 394.380 1.8997 20100516 214932.400 4958881 1274046572.50 394.435 1.8978 20100516 214932.500 4958959 1274046572.60 394.695 1.8994 20100516 214932.600 4959069 1274046572.70 394.752 1.9000 20100516 214932.700 4959178 1274046572.80 394.396 1.8999 20100516 214932.800 4959256 1274046572.90 394.534 1.8981 20100516 214932.900 4959366 1274046573.00 394.329 1.8985 20100516 214933.000 4959475 1274046573.10 394.266 1.9023 20100516 214933.100 4959553 1274046573.20 394.381 1.9001 20100516 214933.200 4959662 1274046573.30 394.171 1.8994 20100516 214933.300 4959772 1274046573.40 394.440 1.9005 20100516 214933.400 4959881 1274046573.50 394.943 1.9022 20100516 214933.500 4959959 1274046573.60 394.900 1.8993 20100516 214933.600 5000069 1274046573.70 394.577 1.8980 20100516 214933.700 5000178 1274046573.80 395.193 1.9002 20100516 214933.800 5000256 1274046573.90 394.883 1.9038 20100516 214933.900 5000366 1274046574.00 394.679 1.8989 20100516 214934.000 5000475 1274046574.10 394.722 1.9031 20100516 214934.100 5000553 1274046574.20 394.751 1.8982 20100516 214934.200 5000662 1274046574.30 394.627 1.9002 20100516 214934.300 5000772 1274046574.40 395.132 1.8985 20100516 214934.400 5000881 1274046574.50 394.890 1.8960 20100516 214934.500 5000959 1274046574.60 394.981 1.9000 20100516 214934.600 5001069 1274046574.70 394.686 1.8972 20100516 214934.700 5001178 1274046574.80 395.171 1.9009 20100516 214934.800 5001256 1274046574.90 395.253 1.9034 20100516 214934.900 5001366 1274046575.00 394.893 1.9000 20100516 214935.000 5001475 1274046575.10 395.006 1.9012 20100516 214935.100 5001553 1274046575.20 395.106 1.8988 20100516 214935.200 5001662 1274046575.30 395.293 1.9018 20100516 214935.300 5001772 1274046575.40 394.847 1.9012 20100516 214935.400 5001881 1274046575.50 394.748 1.8970 20100516 214935.500 5001959 1274046575.60 395.093 1.9019 20100516 214935.600 5002069 1274046575.70 395.268 1.9003 20100516 214935.700 5002178 1274046575.80 395.016 1.8993 20100516 214935.800 5002256 1274046575.90 394.694 1.8990 20100516 214935.900 5002366 1274046576.00 394.786 1.9002 20100516 214936.000 5002475 1274046576.10 395.272 1.9053 20100516 214936.100 5002553 1274046576.20 394.891 1.8988 20100516 214936.200 5002662 1274046576.30 394.760 1.8951 20100516 214936.300 5002772 1274046576.40 395.004 1.8992 20100516 214936.400 5002881 1274046576.50 395.071 1.9012 20100516 214936.500 5002959 1274046576.60 395.212 1.9024 20100516 214936.600 5003069 1274046576.70 395.183 1.9013 20100516 214936.700 5003178 1274046576.80 394.584 1.8978 20100516 214936.800 5003256 1274046576.90 394.688 1.8995 20100516 214936.900 5003381 1274046577.00 394.865 1.8991 20100516 214937.000 5003459 1274046577.10 394.945 1.9012 20100516 214937.100 5003569 1274046577.20 395.111 1.8996 20100516 214937.200 5003678 1274046577.30 394.866 1.8992 20100516 214937.300 5003756 1274046577.40 395.052 1.9023 20100516 214937.400 5003866 1274046577.50 394.583 1.8985 20100516 214937.500 5003975 1274046577.60 394.989 1.9016 20100516 214937.600 5004053 1274046577.70 394.801 1.9009 20100516 214937.700 5004162 1274046577.80 395.037 1.8983 20100516 214937.800 5004272 1274046577.90 394.504 1.8980 20100516 214937.900 5004381 1274046578.00 394.938 1.8996 20100516 214938.000 5004459 1274046578.10 394.742 1.9004 20100516 214938.100 5004569 1274046578.20 394.632 1.8984 20100516 214938.200 5004678 1274046578.30 394.295 1.8962 20100516 214938.300 5004756 1274046578.40 394.762 1.8998 20100516 214938.400 5004866 1274046578.50 395.148 1.8986 20100516 214938.500 5004975 1274046578.60 394.858 1.8996 20100516 214938.600 5005053 1274046578.70 394.991 1.9005 20100516 214938.700 5005162 1274046578.80 395.020 1.8999 20100516 214938.800 5005272 1274046578.90 395.105 1.9039 20100516 214938.900 5005381 1274046579.00 394.657 1.9004 20100516 214939.000 5005459 1274046579.10 395.133 1.9021 20100516 214939.100 5005569 1274046579.20 394.937 1.9014 20100516 214939.200 5005678 1274046579.30 395.031 1.9042 20100516 214939.300 5005756 1274046579.40 395.097 1.8982 20100516 214939.400 5005866 1274046579.50 394.846 1.8981 20100516 214939.500 5005975 1274046579.60 394.915 1.8995 20100516 214939.600 5006053 1274046579.70 394.912 1.9018 20100516 214939.700 5006162 1274046579.80 394.608 1.9001 20100516 214939.800 5006272 1274046579.90 394.985 1.9008 20100516 214939.900 5006381 1274046580.00 395.116 1.9006 20100516 214940.000 5006459 1274046580.10 395.402 1.9013 20100516 214940.100 5006569 1274046580.20 395.149 1.8997 20100516 214940.200 5006678 1274046580.30 394.865 1.9003 20100516 214940.300 5006756 1274046580.40 394.712 1.9002 20100516 214940.400 5006866 1274046580.50 394.872 1.8973 20100516 214940.500 5006975 1274046580.60 394.901 1.8983 20100516 214940.600 5007053 1274046580.70 394.558 1.9016 20100516 214940.700 5007162 1274046580.80 394.898 1.8994 20100516 214940.800 5007272 1274046580.90 394.970 1.9013 20100516 214940.900 5007381 1274046581.00 394.885 1.8980 20100516 214941.000 5007459 1274046581.10 394.939 1.9023 20100516 214941.100 5007569 1274046581.20 394.923 1.8959 20100516 214941.200 5007694 1274046581.30 394.874 1.8981 20100516 214941.300 5007756 1274046581.40 394.943 1.8995 20100516 214941.400 5007866 1274046581.50 395.005 1.9014 20100516 214941.500 5007975 1274046581.60 394.560 1.9010 20100516 214941.600 5008053 1274046581.70 394.309 1.8960 20100516 214941.700 5008162 1274046581.80 394.713 1.8997 20100516 214941.800 5008272 1274046581.90 394.867 1.8985 20100516 214941.900 5008381 1274046582.00 395.057 1.9007 20100516 214942.000 5008491 1274046582.10 395.056 1.8985 20100516 214942.100 5008553 1274046582.20 395.297 1.9011 20100516 214942.200 5008662 1274046582.30 395.611 1.9049 20100516 214942.300 5008772 1274046582.40 395.177 1.8993 20100516 214942.400 5008881 1274046582.50 395.235 1.9001 20100516 214942.500 5008959 1274046582.60 395.350 1.8997 20100516 214942.600 5009069 1274046582.70 395.105 1.8992 20100516 214942.700 5009178 1274046582.80 395.114 1.8995 20100516 214942.800 5009256 1274046582.90 395.163 1.9003 20100516 214942.900 5009366 1274046583.00 395.327 1.9004 20100516 214943.000 5009475 1274046583.10 395.328 1.9004 20100516 214943.100 5009553 1274046583.20 395.105 1.9002 20100516 214943.200 5009662 1274046583.30 395.370 1.9018 20100516 214943.300 5009772 1274046583.40 394.989 1.8972 20100516 214943.400 5009881 1274046583.50 394.941 1.9001 20100516 214943.500 5009959 1274046583.60 394.926 1.8990 20100516 214943.600 5010069 1274046583.70 394.978 1.8985 20100516 214943.700 5010178 1274046583.80 395.230 1.8991 20100516 214943.800 5010256 1274046583.90 394.666 1.8954 20100516 214943.900 5010366 1274046584.00 394.927 1.8986 20100516 214944.000 5010475 1274046584.10 394.893 1.8999 20100516 214944.100 5010584 1274046584.20 394.947 1.8995 20100516 214944.200 5010662 1274046584.30 394.948 1.9021 20100516 214944.300 5010772 1274046584.40 395.365 1.8992 20100516 214944.400 5010881 1274046584.50 394.753 1.8993 20100516 214944.500 5010959 1274046584.60 395.219 1.8992 20100516 214944.600 5011069 1274046584.70 395.333 1.9017 20100516 214944.700 5011178 1274046584.80 394.952 1.9007 20100516 214944.800 5011256 1274046584.90 394.971 1.8985 20100516 214944.900 5011366 1274046585.00 394.909 1.8976 20100516 214945.000 5011475 1274046585.10 395.207 1.9006 20100516 214945.100 5011584 1274046585.20 395.195 1.8992 20100516 214945.200 5011662 1274046585.30 395.235 1.8997 20100516 214945.300 5011772 1274046585.40 395.255 1.8994 20100516 214945.400 5011881 1274046585.50 395.232 1.9010 20100516 214945.500 5011959 1274046585.60 395.292 1.8996 20100516 214945.600 5012069 1274046585.70 395.251 1.9012 20100516 214945.700 5012178 1274046585.80 395.317 1.8981 20100516 214945.800 5012287 1274046585.90 394.988 1.8958 20100516 214945.900 5012366 1274046586.00 395.718 1.9024 20100516 214946.000 5012475 1274046586.10 395.351 1.8966 20100516 214946.100 5012553 1274046586.20 395.491 1.8996 20100516 214946.200 5012662 1274046586.30 396.267 1.9048 20100516 214946.300 5012772 1274046586.40 395.561 1.8966 20100516 214946.400 5012881 1274046586.50 395.275 1.9001 20100516 214946.500 5012959 1274046586.60 395.640 1.8986 20100516 214946.600 5013069 1274046586.70 394.969 1.8955 20100516 214946.700 5013178 1274046586.80 395.395 1.8988 20100516 214946.800 5013256 1274046586.90 395.565 1.8993 20100516 214946.900 5013366 1274046587.00 395.704 1.9030 20100516 214947.000 5013475 1274046587.10 395.692 1.9032 20100516 214947.100 5013584 1274046587.20 395.362 1.9009 20100516 214947.200 5013662 1274046587.30 395.074 1.8999 20100516 214947.300 5013772 1274046587.40 395.384 1.8992 20100516 214947.400 5013881 1274046587.50 394.891 1.8978 20100516 214947.500 5013959 1274046587.60 395.083 1.9001 20100516 214947.600 5014069 1274046587.70 395.224 1.8989 20100516 214947.700 5014178 1274046587.80 395.223 1.8986 20100516 214947.800 5014256 1274046587.90 395.330 1.8982 20100516 214947.900 5014366 1274046588.00 395.159 1.9021 20100516 214948.000 5014475 1274046588.10 394.925 1.8976 20100516 214948.100 5014584 1274046588.20 394.922 1.8994 20100516 214948.200 5014662 1274046588.30 395.123 1.9006 20100516 214948.300 5014772 1274046588.40 394.957 1.8988 20100516 214948.400 5014881 1274046588.50 394.785 1.8984 20100516 214948.500 5014959 1274046588.60 395.072 1.9001 20100516 214948.600 5015069 1274046588.70 395.122 1.9020 20100516 214948.700 5015178 1274046588.80 395.007 1.9010 20100516 214948.800 5015256 1274046588.90 395.283 1.9010 20100516 214948.900 5015366 1274046589.00 394.717 1.9015 20100516 214949.000 5015475 1274046589.10 395.182 1.9016 20100516 214949.100 5015584 1274046589.20 394.960 1.8982 20100516 214949.200 5015662 1274046589.30 394.848 1.8959 20100516 214949.300 5015772 1274046589.40 395.145 1.9004 20100516 214949.400 5015881 1274046589.50 395.379 1.9017 20100516 214949.500 5015959 1274046589.60 395.400 1.9019 20100516 214949.600 5016069 1274046589.70 395.060 1.9020 20100516 214949.700 5016178 1274046589.80 395.041 1.9002 20100516 214949.800 5016256 1274046589.90 394.998 1.9018 20100516 214949.900 5016366 1274046590.00 394.976 1.9009 20100516 214950.000 5016475 1274046590.10 394.767 1.8997 20100516 214950.100 5016553 1274046590.20 395.120 1.8997 20100516 214950.200 5016662 1274046590.30 395.130 1.8984 20100516 214950.300 5016772 1274046590.40 395.309 1.9010 20100516 214950.400 5016881 1274046590.50 395.466 1.8978 20100516 214950.500 5016959 1274046590.60 395.163 1.9000 20100516 214950.600 5017069 1274046590.70 395.181 1.9010 20100516 214950.700 5017178 1274046590.80 394.995 1.9010 20100516 214950.800 5017256 1274046590.90 395.500 1.9015 20100516 214950.900 5017366 1274046591.00 395.279 1.9009 20100516 214951.000 5017475 1274046591.10 395.499 1.9010 20100516 214951.100 5017553 1274046591.20 395.194 1.9003 20100516 214951.200 5017662 1274046591.30 395.347 1.9003 20100516 214951.300 5017772 1274046591.40 395.298 1.8969 20100516 214951.400 5017881 1274046591.50 395.335 1.9020 20100516 214951.500 5017959 1274046591.60 395.517 1.8989 20100516 214951.600 5018069 1274046591.70 395.144 1.8982 20100516 214951.700 5018178 1274046591.80 395.146 1.8993 20100516 214951.800 5018241 1274046591.90 395.412 1.9003 20100516 214951.900 5018397 1274046592.00 395.272 1.9002 20100516 214952.000 5018459 1274046592.10 395.488 1.9031 20100516 214952.100 5018569 1274046592.20 395.344 1.8980 20100516 214952.200 5018678 1274046592.30 395.080 1.8933 20100516 214952.300 5018756 1274046592.40 395.177 1.8999 20100516 214952.400 5018866 1274046592.50 395.153 1.8974 20100516 214952.500 5018975 1274046592.60 395.262 1.9003 20100516 214952.600 5019053 1274046592.70 395.396 1.9022 20100516 214952.700 5019162 1274046592.80 395.006 1.8999 20100516 214952.800 5019272 1274046592.90 395.185 1.9010 20100516 214952.900 5019381 1274046593.00 395.453 1.8994 20100516 214953.000 5019459 1274046593.10 395.116 1.8994 20100516 214953.100 5019569 1274046593.20 395.151 1.9019 20100516 214953.200 5019678 1274046593.30 394.906 1.9007 20100516 214953.300 5019756 1274046593.40 395.238 1.8977 20100516 214953.400 5019866 1274046593.50 395.068 1.8996 20100516 214953.500 5019975 1274046593.60 394.962 1.8978 20100516 214953.600 5020053 1274046593.70 395.102 1.8996 20100516 214953.700 5020162 1274046593.80 394.919 1.9008 20100516 214953.800 5020272 1274046593.90 395.383 1.9014 20100516 214953.900 5020350 1274046594.00 394.939 1.9012 20100516 214954.000 5020506 1274046594.10 394.791 1.8996 20100516 214954.100 5020553 1274046594.20 395.289 1.8983 20100516 214954.200 5020662 1274046594.30 395.098 1.9035 20100516 214954.300 5020772 1274046594.40 395.308 1.8996 20100516 214954.400 5020881 1274046594.50 395.065 1.9005 20100516 214954.500 5020959 1274046594.60 395.106 1.8988 20100516 214954.600 5021069 1274046594.70 394.872 1.8991 20100516 214954.700 5021178 1274046594.80 395.499 1.8969 20100516 214954.800 5021256 1274046594.90 395.065 1.9003 20100516 214954.900 5021366 1274046595.00 395.045 1.9015 20100516 214955.000 5021475 1274046595.10 395.107 1.8999 20100516 214955.100 5021553 1274046595.20 395.195 1.8989 20100516 214955.200 5021662 1274046595.30 395.234 1.9020 20100516 214955.300 5021772 1274046595.40 395.285 1.9000 20100516 214955.400 5021881 1274046595.50 395.139 1.8952 20100516 214955.500 5021959 1274046595.60 395.292 1.9000 20100516 214955.600 5022069 1274046595.70 395.369 1.9009 20100516 214955.700 5022178 1274046595.80 395.133 1.9010 20100516 214955.800 5022256 1274046595.90 395.233 1.9045 20100516 214955.900 5022366 1274046596.00 395.073 1.9002 20100516 214956.000 5022475 1274046596.10 394.896 1.8980 20100516 214956.100 5022553 1274046596.20 395.192 1.8977 20100516 214956.200 5022662 1274046596.30 395.103 1.8992 20100516 214956.300 5022772 1274046596.40 395.281 1.9005 20100516 214956.400 5022881 1274046596.50 394.876 1.9040 20100516 214956.500 5022959 1274046596.60 394.728 1.9015 20100516 214956.600 5023069 1274046596.70 395.092 1.8973 20100516 214956.700 5023178 1274046596.80 395.005 1.9000 20100516 214956.800 5023256 1274046596.90 394.987 1.9003 20100516 214956.900 5023366 1274046597.00 394.724 1.8998 20100516 214957.000 5023475 1274046597.10 395.173 1.9029 20100516 214957.100 5023553 1274046597.20 394.982 1.8968 20100516 214957.200 5023662 1274046597.30 394.670 1.8993 20100516 214957.300 5023772 1274046597.40 394.957 1.8992 20100516 214957.400 5023881 1274046597.50 394.962 1.8993 20100516 214957.500 5023959 1274046597.60 394.905 1.8987 20100516 214957.600 5024069 1274046597.70 395.307 1.9011 20100516 214957.700 5024178 1274046597.80 394.951 1.8976 20100516 214957.800 5024256 1274046597.90 394.789 1.8990 20100516 214957.900 5024366 1274046598.00 395.028 1.9010 20100516 214958.000 5024475 1274046598.10 395.131 1.8990 20100516 214958.100 5024553 1274046598.20 394.534 1.9017 20100516 214958.200 5024709 1274046598.30 394.449 1.8985 20100516 214958.300 5024756 1274046598.40 394.951 1.9001 20100516 214958.400 5024866 1274046598.50 395.029 1.8981 20100516 214958.500 5024975 1274046598.60 394.609 1.9003 20100516 214958.600 5025053 1274046598.70 395.221 1.8993 20100516 214958.700 5025162 1274046598.80 394.960 1.9003 20100516 214958.800 5025272 1274046598.90 395.119 1.9007 20100516 214958.900 5025381 1274046599.00 395.021 1.8985 20100516 214959.000 5025459 1274046599.10 394.869 1.8972 20100516 214959.100 5025569 1274046599.20 394.923 1.9010 20100516 214959.200 5025678 1274046599.30 395.150 1.8986 20100516 214959.300 5025756 1274046599.40 395.144 1.9013 20100516 214959.400 5025866 1274046599.50 395.237 1.8995 20100516 214959.500 5025975 1274046599.60 395.316 1.8968 20100516 214959.600 5026053 1274046599.70 394.597 1.8993 20100516 214959.700 5026162 1274046599.80 394.897 1.9020 20100516 214959.800 5026272 1274046599.90 394.983 1.8986 20100516 214959.900 5026381 1274046600.00 394.930 1.8993 20100516 215000.000 5026459 1274046600.10 394.644 1.8992 20100516 215000.100 5026569 1274046600.20 394.932 1.8985 20100516 215000.200 5026678 1274046600.30 394.691 1.9003 20100516 215000.300 5026756 1274046600.40 395.069 1.8985 20100516 215000.400 5026866 1274046600.50 394.878 1.8980 20100516 215000.500 5026975 1274046600.60 395.003 1.9003 20100516 215000.600 5027053 1274046600.70 395.082 1.9003 20100516 215000.700 5027162 1274046600.80 395.134 1.9011 20100516 215000.800 5027272 1274046600.90 395.179 1.9009 20100516 215000.900 5027381 1274046601.00 395.086 1.8989 20100516 215001.000 5027459 1274046601.10 395.359 1.9024 20100516 215001.100 5027569 1274046601.20 395.021 1.8987 20100516 215001.200 5027678 1274046601.30 394.544 1.8979 20100516 215001.300 5027756 1274046601.40 395.276 1.8997 20100516 215001.400 5027866 1274046601.50 395.340 1.9026 20100516 215001.500 5027975 1274046601.60 395.152 1.9001 20100516 215001.600 5028053 1274046601.70 395.077 1.8956 20100516 215001.700 5028162 1274046601.80 395.037 1.9004 20100516 215001.800 5028272 1274046601.90 395.216 1.8995 20100516 215001.900 5028381 1274046602.00 395.091 1.9006 20100516 215002.000 5028459 1274046602.10 395.400 1.9070 20100516 215002.100 5028569 1274046602.20 395.077 1.9003 20100516 215002.200 5028678 1274046602.30 395.361 1.9016 20100516 215002.300 5028756 1274046602.40 394.970 1.8984 20100516 215002.400 5028866 1274046602.50 395.035 1.9005 20100516 215002.500 5028975 1274046602.60 395.048 1.8978 20100516 215002.600 5029053 1274046602.70 394.904 1.8973 20100516 215002.700 5029162 1274046602.80 394.795 1.8978 20100516 215002.800 5029272 1274046602.90 395.079 1.9009 20100516 215002.900 5029381 1274046603.00 394.945 1.9000 20100516 215003.000 5029459 1274046603.10 394.983 1.9000 20100516 215003.100 5029569 1274046603.20 395.150 1.8992 20100516 215003.200 5029678 1274046603.30 394.981 1.8953 20100516 215003.300 5029756 1274046603.40 394.959 1.9011 20100516 215003.400 5029866 1274046603.50 395.374 1.9014 20100516 215003.500 5029975 1274046603.60 395.468 1.8984 20100516 215003.600 5030053 1274046603.70 395.178 1.8975 20100516 215003.700 5030162 1274046603.80 394.983 1.9000 20100516 215003.800 5030272 1274046603.90 395.558 1.9031 20100516 215003.900 5030381 1274046604.00 395.164 1.9006 20100516 215004.000 5030459 1274046604.10 395.185 1.9014 20100516 215004.100 5030569 1274046604.20 395.293 1.8990 20100516 215004.200 5030678 1274046604.30 395.199 1.8996 20100516 215004.300 5030756 1274046604.40 394.993 1.8991 20100516 215004.400 5030866 1274046604.50 395.160 1.8973 20100516 215004.500 5030944 1274046604.60 395.101 1.8990 20100516 215004.600 5031053 1274046604.70 394.980 1.8976 20100516 215004.700 5031162 1274046604.80 394.882 1.8980 20100516 215004.800 5031272 1274046604.90 394.609 1.8984 20100516 215004.900 5031381 1274046605.00 394.697 1.9020 20100516 215005.000 5031459 1274046605.10 395.059 1.9024 20100516 215005.100 5031569 1274046605.20 395.142 1.8995 20100516 215005.200 5031678 1274046605.30 394.931 1.8986 20100516 215005.300 5031756 1274046605.40 395.316 1.9012 20100516 215005.400 5031866 1274046605.50 394.992 1.8993 20100516 215005.500 5031975 1274046605.60 395.313 1.9001 20100516 215005.600 5032053 1274046605.70 394.931 1.8960 20100516 215005.700 5032162 1274046605.80 395.000 1.9008 20100516 215005.800 5032272 1274046605.90 395.121 1.9018 20100516 215005.900 5032381 1274046606.00 395.023 1.8995 20100516 215006.000 5032459 1274046606.10 395.056 1.9002 20100516 215006.100 5032569 1274046606.20 395.218 1.8987 20100516 215006.200 5032694 1274046606.30 395.310 1.8961 20100516 215006.300 5032756 1274046606.40 395.853 1.8991 20100516 215006.400 5032866 1274046606.50 395.267 1.8973 20100516 215006.500 5032975 1274046606.60 395.169 1.8983 20100516 215006.600 5033053 1274046606.70 395.002 1.8994 20100516 215006.700 5033162 1274046606.80 395.036 1.8994 20100516 215006.800 5033272 1274046606.90 395.009 1.9012 20100516 215006.900 5033381 1274046607.00 395.542 1.9004 20100516 215007.000 5033459 1274046607.10 394.962 1.8996 20100516 215007.100 5033569 1274046607.20 394.763 1.8985 20100516 215007.200 5033678 1274046607.30 394.616 1.8975 20100516 215007.300 5033756 1274046607.40 394.647 1.8979 20100516 215007.400 5033866 1274046607.50 394.689 1.9009 20100516 215007.500 5033975 1274046607.60 394.759 1.8986 20100516 215007.600 5034053 1274046607.70 394.685 1.9002 20100516 215007.700 5034162 1274046607.80 394.630 1.8985 20100516 215007.800 5034241 1274046607.90 395.031 1.8996 20100516 215007.900 5034397 1274046608.00 394.998 1.8982 20100516 215008.000 5034459 1274046608.10 394.511 1.9029 20100516 215008.100 5034569 1274046608.20 394.508 1.8987 20100516 215008.200 5034678 1274046608.30 394.479 1.8997 20100516 215008.300 5034756 1274046608.40 394.641 1.8996 20100516 215008.400 5034866 1274046608.50 394.778 1.8997 20100516 215008.500 5034975 1274046608.60 394.545 1.9003 20100516 215008.600 5035084 1274046608.70 394.920 1.8979 20100516 215008.700 5035162 1274046608.80 395.067 1.9024 20100516 215008.800 5035272 1274046608.90 395.432 1.8997 20100516 215008.900 5035381 1274046609.00 395.990 1.9000 20100516 215009.000 5035459 1274046609.10 395.242 1.8981 20100516 215009.100 5035569 1274046609.20 395.680 1.8996 20100516 215009.200 5035678 1274046609.30 395.469 1.8972 20100516 215009.300 5035756 1274046609.40 396.014 1.8997 20100516 215009.400 5035866 1274046609.50 395.617 1.8991 20100516 215009.500 5035975 1274046609.60 395.776 1.8999 20100516 215009.600 5036084 1274046609.70 395.326 1.8991 20100516 215009.700 5036162 1274046609.80 395.916 1.9014 20100516 215009.800 5036272 1274046609.90 395.709 1.8976 20100516 215009.900 5036381 1274046610.00 395.616 1.9004 20100516 215010.000 5036459 1274046610.10 395.400 1.8991 20100516 215010.100 5036569 1274046610.20 395.547 1.9010 20100516 215010.200 5036678 1274046610.30 395.930 1.9018 20100516 215010.300 5036756 1274046610.40 395.704 1.8993 20100516 215010.400 5036866 1274046610.50 395.649 1.9018 20100516 215010.500 5036975 1274046610.60 395.692 1.9001 20100516 215010.600 5037053 1274046610.70 395.474 1.8986 20100516 215010.700 5037162 1274046610.80 395.567 1.8997 20100516 215010.800 5037241 1274046610.90 395.561 1.8998 20100516 215010.900 5037397 1274046611.00 395.478 1.9003 20100516 215011.000 5037459 1274046611.10 395.284 1.8968 20100516 215011.100 5037569 1274046611.20 395.278 1.9006 20100516 215011.200 5037678 1274046611.30 395.901 1.9000 20100516 215011.300 5037756 1274046611.40 395.384 1.8994 20100516 215011.400 5037866 1274046611.50 395.587 1.9010 20100516 215011.500 5037975 1274046611.60 395.198 1.8993 20100516 215011.600 5038053 1274046611.70 395.750 1.9016 20100516 215011.700 5038162 1274046611.80 395.825 1.8974 20100516 215011.800 5038272 1274046611.90 395.516 1.9005 20100516 215011.900 5038381 1274046612.00 395.234 1.9001 20100516 215012.000 5038459 1274046612.10 395.733 1.8997 20100516 215012.100 5038569 1274046612.20 395.289 1.9000 20100516 215012.200 5038678 1274046612.30 395.719 1.9008 20100516 215012.300 5038756 1274046612.40 395.721 1.8979 20100516 215012.400 5038866 1274046612.50 395.457 1.8973 20100516 215012.500 5038975 1274046612.60 395.553 1.8995 20100516 215012.600 5039053 1274046612.70 396.144 1.9005 20100516 215012.700 5039162 1274046612.80 395.651 1.9001 20100516 215012.800 5039272 1274046612.90 395.754 1.9021 20100516 215012.900 5039381 1274046613.00 395.616 1.8990 20100516 215013.000 5039459 1274046613.10 395.616 1.9036 20100516 215013.100 5039569 1274046613.20 395.635 1.8979 20100516 215013.200 5039678 1274046613.30 395.419 1.8980 20100516 215013.300 5039756 1274046613.40 395.736 1.8989 20100516 215013.400 5039866 1274046613.50 395.542 1.8997 20100516 215013.500 5039975 1274046613.60 395.357 1.9008 20100516 215013.600 5040084 1274046613.70 395.670 1.9004 20100516 215013.700 5040162 1274046613.80 395.481 1.9000 20100516 215013.800 5040272 1274046613.90 395.706 1.9006 20100516 215013.900 5040381 1274046614.00 395.437 1.8992 20100516 215014.000 5040459 1274046614.10 395.550 1.9012 20100516 215014.100 5040569 1274046614.20 395.451 1.8992 20100516 215014.200 5040678 1274046614.30 395.494 1.9004 20100516 215014.300 5040756 1274046614.40 395.430 1.8976 20100516 215014.400 5040866 1274046614.50 395.386 1.8994 20100516 215014.500 5040975 1274046614.60 395.541 1.9003 20100516 215014.600 5041084 1274046614.70 395.667 1.9026 20100516 215014.700 5041162 1274046614.80 395.660 1.9003 20100516 215014.800 5041272 1274046614.90 395.254 1.8984 20100516 215014.900 5041381 1274046615.00 395.859 1.8984 20100516 215015.000 5041459 1274046615.10 395.718 1.8995 20100516 215015.100 5041569 1274046615.20 395.315 1.8986 20100516 215015.200 5041678 1274046615.30 395.256 1.8991 20100516 215015.300 5041756 1274046615.40 395.712 1.8989 20100516 215015.400 5041866 1274046615.50 395.549 1.9020 20100516 215015.500 5041975 1274046615.60 395.238 1.9007 20100516 215015.600 5042053 1274046615.70 395.519 1.9026 20100516 215015.700 5042162 1274046615.80 395.348 1.9001 20100516 215015.800 5042272 1274046615.90 395.070 1.8996 20100516 215015.900 5042381 1274046616.00 395.514 1.9000 20100516 215016.000 5042459 1274046616.10 395.296 1.8973 20100516 215016.100 5042569 1274046616.20 395.606 1.9005 20100516 215016.200 5042678 1274046616.30 395.625 1.8983 20100516 215016.300 5042756 1274046616.40 395.539 1.9005 20100516 215016.400 5042866 1274046616.50 395.306 1.8987 20100516 215016.500 5042975 1274046616.60 395.340 1.9015 20100516 215016.600 5043053 1274046616.70 395.271 1.8954 20100516 215016.700 5043162 1274046616.80 395.451 1.8997 20100516 215016.800 5043272 1274046616.90 395.325 1.8986 20100516 215016.900 5043381 1274046617.00 395.470 1.9019 20100516 215017.000 5043459 1274046617.10 395.669 1.9011 20100516 215017.100 5043569 1274046617.20 395.402 1.8997 20100516 215017.200 5043678 1274046617.30 395.272 1.8978 20100516 215017.300 5043756 1274046617.40 395.169 1.9016 20100516 215017.400 5043866 1274046617.50 395.720 1.9000 20100516 215017.500 5043975 1274046617.60 395.600 1.9000 20100516 215017.600 5044053 1274046617.70 395.067 1.9010 20100516 215017.700 5044162 1274046617.80 395.222 1.8986 20100516 215017.800 5044272 1274046617.90 394.614 1.8972 20100516 215017.900 5044381 1274046618.00 395.465 1.8992 20100516 215018.000 5044459 1274046618.10 395.524 1.9032 20100516 215018.100 5044569 1274046618.20 395.240 1.8995 20100516 215018.200 5044678 1274046618.30 394.830 1.8984 20100516 215018.300 5044756 1274046618.40 395.215 1.8983 20100516 215018.400 5044866 1274046618.50 394.850 1.8986 20100516 215018.500 5044975 1274046618.60 395.300 1.9002 20100516 215018.600 5045053 1274046618.70 394.947 1.8997 20100516 215018.700 5045162 1274046618.80 395.292 1.8996 20100516 215018.800 5045272 1274046618.90 395.165 1.8999 20100516 215018.900 5045350 1274046619.00 395.116 1.8988 20100516 215019.000 5045459 1274046619.10 395.163 1.8960 20100516 215019.100 5045569 1274046619.20 394.876 1.8991 20100516 215019.200 5045678 1274046619.30 394.948 1.9000 20100516 215019.300 5045756 1274046619.40 395.064 1.9005 20100516 215019.400 5045866 1274046619.50 395.341 1.9011 20100516 215019.500 5045975 1274046619.60 394.906 1.8999 20100516 215019.600 5046053 1274046619.70 395.083 1.8981 20100516 215019.700 5046162 1274046619.80 395.201 1.9015 20100516 215019.800 5046272 1274046619.90 395.178 1.8980 20100516 215019.900 5046381 1274046620.00 395.168 1.8985 20100516 215020.000 5046459 1274046620.10 395.112 1.9030 20100516 215020.100 5046569 1274046620.20 395.224 1.9005 20100516 215020.200 5046678 1274046620.30 394.918 1.9023 20100516 215020.300 5046756 1274046620.40 394.804 1.8960 20100516 215020.400 5046866 1274046620.50 394.758 1.8966 20100516 215020.500 5046975 1274046620.60 394.831 1.9002 20100516 215020.600 5047053 1274046620.70 395.143 1.8991 20100516 215020.700 5047162 1274046620.80 394.664 1.8999 20100516 215020.800 5047272 1274046620.90 394.942 1.8998 20100516 215020.900 5047381 1274046621.00 394.933 1.8982 20100516 215021.000 5047459 1274046621.10 395.081 1.9030 20100516 215021.100 5047569 1274046621.20 394.983 1.8985 20100516 215021.200 5047678 1274046621.30 394.328 1.9009 20100516 215021.300 5047756 1274046621.40 394.839 1.8985 20100516 215021.400 5047866 1274046621.50 394.799 1.8962 20100516 215021.500 5047975 1274046621.60 394.858 1.8995 20100516 215021.600 5048053 1274046621.70 394.693 1.8950 20100516 215021.700 5048162 1274046621.80 395.042 1.8998 20100516 215021.800 5048272 1274046621.90 395.165 1.9004 20100516 215021.900 5048381 1274046622.00 395.118 1.8994 20100516 215022.000 5048459 1274046622.10 394.687 1.8997 20100516 215022.100 5048569 1274046622.20 394.893 1.8978 20100516 215022.200 5048678 1274046622.30 395.142 1.8959 20100516 215022.300 5048756 1274046622.40 394.844 1.8977 20100516 215022.400 5048866 1274046622.50 394.659 1.8979 20100516 215022.500 5048975 1274046622.60 394.671 1.8991 20100516 215022.600 5049053 1274046622.70 395.109 1.8997 20100516 215022.700 5049162 1274046622.80 394.779 1.8973 20100516 215022.800 5049272 1274046622.90 394.787 1.8967 20100516 215022.900 5049381 1274046623.00 394.654 1.9000 20100516 215023.000 5049459 1274046623.10 394.761 1.8961 20100516 215023.100 5049569 1274046623.20 394.981 1.8990 20100516 215023.200 5049678 1274046623.30 394.975 1.8994 20100516 215023.300 5049756 1274046623.40 394.857 1.9000 20100516 215023.400 5049866 1274046623.50 394.455 1.8968 20100516 215023.500 5049975 1274046623.60 394.690 1.9012 20100516 215023.600 5050053 1274046623.70 394.891 1.8987 20100516 215023.700 5050162 1274046623.80 394.738 1.8958 20100516 215023.800 5050256 1274046623.90 394.544 1.8973 20100516 215023.900 5050366 1274046624.00 394.906 1.8988 20100516 215024.000 5050475 1274046624.10 394.789 1.8982 20100516 215024.100 5050553 1274046624.20 394.791 1.8991 20100516 215024.200 5050662 1274046624.30 395.115 1.9016 20100516 215024.300 5050772 1274046624.40 394.738 1.8986 20100516 215024.400 5050881 1274046624.50 394.933 1.8983 20100516 215024.500 5050959 1274046624.60 394.737 1.9002 20100516 215024.600 5051069 1274046624.70 395.082 1.8993 20100516 215024.700 5051178 1274046624.80 395.272 1.8969 20100516 215024.800 5051256 1274046624.90 394.785 1.8980 20100516 215024.900 5051366 1274046625.00 394.677 1.8976 20100516 215025.000 5051475 1274046625.10 394.516 1.8983 20100516 215025.100 5051553 1274046625.20 394.829 1.9002 20100516 215025.200 5051662 1274046625.30 394.991 1.9018 20100516 215025.300 5051772 1274046625.40 394.850 1.8985 20100516 215025.400 5051881 1274046625.50 394.746 1.8986 20100516 215025.500 5051959 1274046625.60 394.784 1.8977 20100516 215025.600 5052069 1274046625.70 394.672 1.8982 20100516 215025.700 5052178 1274046625.80 394.893 1.8996 20100516 215025.800 5052256 1274046625.90 394.972 1.9026 20100516 215025.900 5052366 1274046626.00 394.677 1.8981 20100516 215026.000 5052444 1274046626.10 394.104 1.8959 20100516 215026.100 5052600 1274046626.20 394.430 1.8974 20100516 215026.200 5052662 1274046626.30 394.795 1.9010 20100516 215026.300 5052772 1274046626.40 394.752 1.8978 20100516 215026.400 5052881 1274046626.50 395.197 1.9011 20100516 215026.500 5052959 1274046626.60 394.624 1.8981 20100516 215026.600 5053069 1274046626.70 394.101 1.8944 20100516 215026.700 5053194 1274046626.80 394.239 1.8980 20100516 215026.800 5053256 1274046626.90 394.925 1.9006 20100516 215026.900 5053366 1274046627.00 394.883 1.8979 20100516 215027.000 5053475 1274046627.10 394.798 1.9015 20100516 215027.100 5053584 1274046627.20 394.747 1.9006 20100516 215027.200 5053662 1274046627.30 394.325 1.8962 20100516 215027.300 5053772 1274046627.40 395.024 1.8997 20100516 215027.400 5053881 1274046627.50 394.422 1.8972 20100516 215027.500 5053959 1274046627.60 394.823 1.8981 20100516 215027.600 5054069 1274046627.70 394.752 1.8966 20100516 215027.700 5054178 1274046627.80 394.625 1.8988 20100516 215027.800 5054256 1274046627.90 394.591 1.8965 20100516 215027.900 5054428 1274046628.00 394.447 1.8998 20100516 215028.000 5054459 1274046628.10 394.551 1.8985 20100516 215028.100 5054569 1274046628.20 394.371 1.9002 20100516 215028.200 5054678 1274046628.30 394.245 1.8982 20100516 215028.300 5054756 1274046628.40 394.362 1.8981 20100516 215028.400 5054866 1274046628.50 394.332 1.8972 20100516 215028.500 5054975 1274046628.60 394.181 1.8980 20100516 215028.600 5055053 1274046628.70 394.363 1.8972 20100516 215028.700 5055162 1274046628.80 394.399 1.8965 20100516 215028.800 5055272 1274046628.90 394.495 1.8977 20100516 215028.900 5055381 1274046629.00 394.357 1.8982 20100516 215029.000 5055459 1274046629.10 394.327 1.8968 20100516 215029.100 5055569 1274046629.20 394.400 1.8982 20100516 215029.200 5055678 1274046629.30 394.658 1.9004 20100516 215029.300 5055756 1274046629.40 394.415 1.8982 20100516 215029.400 5055866 1274046629.50 394.480 1.8971 20100516 215029.500 5055975 1274046629.60 394.465 1.8972 20100516 215029.600 5056053 1274046629.70 394.530 1.8982 20100516 215029.700 5056162 1274046629.80 394.486 1.9008 20100516 215029.800 5056272 1274046629.90 394.606 1.9018 20100516 215029.900 5056381 1274046630.00 394.311 1.8959 20100516 215030.000 5056459 1274046630.10 393.924 1.8968 20100516 215030.100 5056569 1274046630.20 394.465 1.8983 20100516 215030.200 5056678 1274046630.30 394.966 1.8984 20100516 215030.300 5056756 1274046630.40 394.666 1.8975 20100516 215030.400 5056866 1274046630.50 394.567 1.9003 20100516 215030.500 5056975 1274046630.60 394.578 1.8993 20100516 215030.600 5057053 1274046630.70 394.426 1.9033 20100516 215030.700 5057162 1274046630.80 394.455 1.8975 20100516 215030.800 5057272 1274046630.90 394.582 1.8999 20100516 215030.900 5057381 1274046631.00 394.770 1.8967 20100516 215031.000 5057459 1274046631.10 394.741 1.8990 20100516 215031.100 5057569 1274046631.20 394.909 1.8993 20100516 215031.200 5057678 1274046631.30 394.846 1.8993 20100516 215031.300 5057756 1274046631.40 394.784 1.8974 20100516 215031.400 5057866 1274046631.50 394.598 1.8976 20100516 215031.500 5057975 1274046631.60 394.651 1.8982 20100516 215031.600 5058053 1274046631.70 394.750 1.8995 20100516 215031.700 5058162 1274046631.80 394.590 1.8979 20100516 215031.800 5058272 1274046631.90 395.092 1.9000 20100516 215031.900 5058381 1274046632.00 395.010 1.9003 20100516 215032.000 5058459 1274046632.10 395.621 1.9012 20100516 215032.100 5058569 1274046632.20 395.541 1.9003 20100516 215032.200 5058678 1274046632.30 395.242 1.8985 20100516 215032.300 5058756 1274046632.40 395.313 1.9017 20100516 215032.400 5058866 1274046632.50 395.232 1.9027 20100516 215032.500 5058975 1274046632.60 395.185 1.8978 20100516 215032.600 5059053 1274046632.70 395.017 1.8969 20100516 215032.700 5059162 1274046632.80 395.110 1.8986 20100516 215032.800 5059272 1274046632.90 395.194 1.8970 20100516 215032.900 5059381 1274046633.00 395.028 1.8979 20100516 215033.000 5059459 1274046633.10 395.387 1.9015 20100516 215033.100 5059569 1274046633.20 394.926 1.8992 20100516 215033.200 5059678 1274046633.30 395.183 1.8973 20100516 215033.300 5059756 1274046633.40 395.321 1.8992 20100516 215033.400 5059866 1274046633.50 395.156 1.8958 20100516 215033.500 5059975 1274046633.60 395.097 1.8979 20100516 215033.600 5100084 1274046633.70 395.603 1.9001 20100516 215033.700 5100162 1274046633.80 395.452 1.9024 20100516 215033.800 5100272 1274046633.90 395.482 1.9023 20100516 215033.900 5100381 1274046634.00 395.257 1.8971 20100516 215034.000 5100459 1274046634.10 395.313 1.8982 20100516 215034.100 5100569 1274046634.20 395.188 1.8982 20100516 215034.200 5100678 1274046634.30 395.206 1.8992 20100516 215034.300 5100756 1274046634.40 395.383 1.8999 20100516 215034.400 5100866 1274046634.50 395.413 1.9008 20100516 215034.500 5100975 1274046634.60 395.121 1.9000 20100516 215034.600 5101053 1274046634.70 395.071 1.8998 20100516 215034.700 5101162 1274046634.80 395.144 1.8971 20100516 215034.800 5101272 1274046634.90 394.933 1.8989 20100516 215034.900 5101381 1274046635.00 395.118 1.8991 20100516 215035.000 5101459 1274046635.10 394.880 1.8957 20100516 215035.100 5101569 1274046635.20 395.107 1.8978 20100516 215035.200 5101678 1274046635.30 394.704 1.8985 20100516 215035.300 5101756 1274046635.40 394.781 1.8968 20100516 215035.400 5101866 1274046635.50 394.756 1.8973 20100516 215035.500 5101975 1274046635.60 395.263 1.8983 20100516 215035.600 5102084 1274046635.70 394.933 1.8960 20100516 215035.700 5102162 1274046635.80 394.738 1.8992 20100516 215035.800 5102272 1274046635.90 394.791 1.9012 20100516 215035.900 5102381 1274046636.00 394.694 1.8976 20100516 215036.000 5102459 1274046636.10 394.664 1.8975 20100516 215036.100 5102569 1274046636.20 394.953 1.8987 20100516 215036.200 5102678 1274046636.30 394.750 1.8983 20100516 215036.300 5102756 1274046636.40 394.868 1.8970 20100516 215036.400 5102866 1274046636.50 394.516 1.8990 20100516 215036.500 5102975 1274046636.60 393.823 1.8988 20100516 215036.600 5103053 1274046636.70 394.560 1.8994 20100516 215036.700 5103162 1274046636.80 394.554 1.8973 20100516 215036.800 5103272 1274046636.90 394.245 1.8974 20100516 215036.900 5103381 1274046637.00 394.438 1.8990 20100516 215037.000 5103459 1274046637.10 394.478 1.8971 20100516 215037.100 5103569 1274046637.20 394.588 1.9004 20100516 215037.200 5103678 1274046637.30 394.712 1.8987 20100516 215037.300 5103756 1274046637.40 394.603 1.8991 20100516 215037.400 5103866 1274046637.50 394.274 1.8969 20100516 215037.500 5103975 1274046637.60 394.690 1.8995 20100516 215037.600 5104053 1274046637.70 394.832 1.8961 20100516 215037.700 5104162 1274046637.80 394.613 1.8998 20100516 215037.800 5104272 1274046637.90 394.610 1.8950 20100516 215037.900 5104381 1274046638.00 394.710 1.8996 20100516 215038.000 5104459 1274046638.10 394.773 1.8984 20100516 215038.100 5104569 1274046638.20 394.772 1.8989 20100516 215038.200 5104678 1274046638.30 394.767 1.8969 20100516 215038.300 5104756 1274046638.40 394.711 1.8977 20100516 215038.400 5104866 1274046638.50 394.447 1.8985 20100516 215038.500 5104975 1274046638.60 394.541 1.8999 20100516 215038.600 5105053 1274046638.70 394.804 1.8985 20100516 215038.700 5105162 1274046638.80 394.866 1.8976 20100516 215038.800 5105272 1274046638.90 394.783 1.8991 20100516 215038.900 5105381 1274046639.00 394.709 1.8993 20100516 215039.000 5105459 1274046639.10 395.000 1.8973 20100516 215039.100 5105569 1274046639.20 395.171 1.8993 20100516 215039.200 5105678 1274046639.30 394.995 1.9000 20100516 215039.300 5105756 1274046639.40 395.061 1.8970 20100516 215039.400 5105866 1274046639.50 394.896 1.8996 20100516 215039.500 5105975 1274046639.60 394.788 1.8976 20100516 215039.600 5106053 1274046639.70 394.574 1.8992 20100516 215039.700 5106162 1274046639.80 394.376 1.8982 20100516 215039.800 5106272 1274046639.90 394.228 1.8990 20100516 215039.900 5106381 1274046640.00 394.389 1.8994 20100516 215040.000 5106459 1274046640.10 394.336 1.8988 20100516 215040.100 5106569 1274046640.20 394.334 1.8987 20100516 215040.200 5106678 1274046640.30 394.167 1.8953 20100516 215040.300 5106756 1274046640.40 394.235 1.8957 20100516 215040.400 5106866 1274046640.50 394.193 1.8962 20100516 215040.500 5106975 1274046640.60 394.142 1.9010 20100516 215040.600 5107084 1274046640.70 394.454 1.8971 20100516 215040.700 5107162 1274046640.80 394.048 1.8985 20100516 215040.800 5107272 1274046640.90 394.230 1.8986 20100516 215040.900 5107381 1274046641.00 394.127 1.8978 20100516 215041.000 5107459 1274046641.10 394.658 1.9007 20100516 215041.100 5107569 1274046641.20 394.457 1.8980 20100516 215041.200 5107678 1274046641.30 394.235 1.8986 20100516 215041.300 5107756 1274046641.40 394.476 1.8998 20100516 215041.400 5107866 1274046641.50 394.062 1.8934 20100516 215041.500 5107975 1274046641.60 394.449 1.8998 20100516 215041.600 5108053 1274046641.70 394.044 1.8976 20100516 215041.700 5108162 1274046641.80 394.096 1.8981 20100516 215041.800 5108272 1274046641.90 394.316 1.8987 20100516 215041.900 5108381 1274046642.00 394.721 1.8998 20100516 215042.000 5108491 1274046642.10 394.582 1.8974 20100516 215042.100 5108553 1274046642.20 394.336 1.8968 20100516 215042.200 5108662 1274046642.30 394.463 1.8975 20100516 215042.300 5108772 1274046642.40 394.119 1.8962 20100516 215042.400 5108881 1274046642.50 394.160 1.8952 20100516 215042.500 5108959 1274046642.60 396.122 1.9050 20100516 215042.600 5109069 1274046642.70 398.231 1.9247 20100516 215042.700 5109178 1274046642.80 398.482 1.9237 20100516 215042.800 5109256 1274046642.90 398.925 1.9276 20100516 215042.900 5109366 1274046643.00 400.003 1.9345 20100516 215043.000 5109475 1274046643.10 399.861 1.9346 20100516 215043.100 5109553 1274046643.20 400.712 1.9424 20100516 215043.200 5109662 1274046643.30 400.869 1.9406 20100516 215043.300 5109772 1274046643.40 400.845 1.9407 20100516 215043.400 5109881 1274046643.50 400.770 1.9413 20100516 215043.500 5109959 1274046643.60 400.847 1.9419 20100516 215043.600 5110069 1274046643.70 400.735 1.9401 20100516 215043.700 5110178 1274046643.80 400.585 1.9420 20100516 215043.800 5110256 1274046643.90 399.861 1.9371 20100516 215043.900 5110366 1274046644.00 399.456 1.9333 20100516 215044.000 5110459 1274046644.10 398.343 1.9268 20100516 215044.100 5110569 1274046644.20 396.575 1.9127 20100516 215044.200 5110678 1274046644.30 395.979 1.9083 20100516 215044.300 5110756 1274046644.40 396.445 1.9104 20100516 215044.400 5110866 1274046644.50 396.459 1.9097 20100516 215044.500 5110975 1274046644.60 396.858 1.9126 20100516 215044.600 5111053 1274046644.70 398.389 1.9326 20100516 215044.700 5111178 1274046644.80 400.228 1.9377 20100516 215044.800 5111256 1274046644.90 401.774 1.9471 20100516 215044.900 5111366 1274046645.00 402.168 1.9539 20100516 215045.000 5111475 1274046645.10 402.164 1.9513 20100516 215045.100 5111553 1274046645.20 401.331 1.9500 20100516 215045.200 5111662 1274046645.30 401.322 1.9460 20100516 215045.300 5111772 1274046645.40 400.981 1.9476 20100516 215045.400 5111881 1274046645.50 401.290 1.9475 20100516 215045.500 5111959 1274046645.60 401.368 1.9484 20100516 215045.600 5112069 1274046645.70 401.259 1.9524 20100516 215045.700 5112147 1274046645.80 401.858 1.9522 20100516 215045.800 5112256 1274046645.90 402.536 1.9541 20100516 215045.900 5112366 1274046646.00 401.978 1.9546 20100516 215046.000 5112475 1274046646.10 402.101 1.9511 20100516 215046.100 5112553 1274046646.20 402.462 1.9582 20100516 215046.200 5112662 1274046646.30 401.913 1.9545 20100516 215046.300 5112772 1274046646.40 401.256 1.9501 20100516 215046.400 5112881 1274046646.50 401.377 1.9509 20100516 215046.500 5112959 1274046646.60 400.915 1.9505 20100516 215046.600 5113069 1274046646.70 401.260 1.9466 20100516 215046.700 5113178 1274046646.80 401.083 1.9489 20100516 215046.800 5113256 1274046646.90 401.382 1.9491 20100516 215046.900 5113366 1274046647.00 401.159 1.9495 20100516 215047.000 5113475 1274046647.10 401.124 1.9521 20100516 215047.100 5113553 1274046647.20 400.369 1.9469 20100516 215047.200 5113662 1274046647.30 397.861 1.9255 20100516 215047.300 5113772 1274046647.40 397.660 1.9236 20100516 215047.400 5113881 1274046647.50 399.445 1.9372 20100516 215047.500 5113959 1274046647.60 401.707 1.9492 20100516 215047.600 5114069 1274046647.70 402.267 1.9638 20100516 215047.700 5114178 1274046647.80 403.070 1.9645 20100516 215047.800 5114287 1274046647.90 403.892 1.9690 20100516 215047.900 5114366 1274046648.00 403.539 1.9705 20100516 215048.000 5114475 1274046648.10 403.264 1.9682 20100516 215048.100 5114553 1274046648.20 402.769 1.9610 20100516 215048.200 5114662 1274046648.30 402.803 1.9635 20100516 215048.300 5114772 1274046648.40 403.430 1.9666 20100516 215048.400 5114881 1274046648.50 403.651 1.9695 20100516 215048.500 5114959 1274046648.60 403.959 1.9720 20100516 215048.600 5115069 1274046648.70 403.824 1.9713 20100516 215048.700 5115178 1274046648.80 403.912 1.9725 20100516 215048.800 5115256 1274046648.90 403.960 1.9713 20100516 215048.900 5115366 1274046649.00 403.991 1.9695 20100516 215049.000 5115459 1274046649.10 403.722 1.9671 20100516 215049.100 5115569 1274046649.20 404.115 1.9682 20100516 215049.200 5115678 1274046649.30 404.053 1.9714 20100516 215049.300 5115756 1274046649.40 403.405 1.9667 20100516 215049.400 5115866 1274046649.50 402.868 1.9664 20100516 215049.500 5115975 1274046649.60 403.028 1.9629 20100516 215049.600 5116053 1274046649.70 402.646 1.9613 20100516 215049.700 5116162 1274046649.80 403.038 1.9633 20100516 215049.800 5116272 1274046649.90 403.829 1.9668 20100516 215049.900 5116381 1274046650.00 403.298 1.9682 20100516 215050.000 5116459 1274046650.10 403.351 1.9705 20100516 215050.100 5116569 1274046650.20 403.322 1.9725 20100516 215050.200 5116678 1274046650.30 404.438 1.9722 20100516 215050.300 5116756 1274046650.40 403.805 1.9740 20100516 215050.400 5116866 1274046650.50 403.730 1.9698 20100516 215050.500 5116975 1274046650.60 403.655 1.9703 20100516 215050.600 5117053 1274046650.70 403.032 1.9649 20100516 215050.700 5117162 1274046650.80 403.429 1.9706 20100516 215050.800 5117272 1274046650.90 403.308 1.9668 20100516 215050.900 5117381 1274046651.00 402.748 1.9647 20100516 215051.000 5117459 1274046651.10 403.103 1.9631 20100516 215051.100 5117569 1274046651.20 402.831 1.9668 20100516 215051.200 5117678 1274046651.30 402.250 1.9588 20100516 215051.300 5117756 1274046651.40 402.582 1.9615 20100516 215051.400 5117866 1274046651.50 402.109 1.9626 20100516 215051.500 5117975 1274046651.60 402.430 1.9582 20100516 215051.600 5118053 1274046651.70 403.072 1.9634 20100516 215051.700 5118162 1274046651.80 402.702 1.9615 20100516 215051.800 5118272 1274046651.90 402.258 1.9608 20100516 215051.900 5118381 1274046652.00 402.419 1.9597 20100516 215052.000 5118459 1274046652.10 401.811 1.9555 20100516 215052.100 5118569 1274046652.20 401.684 1.9538 20100516 215052.200 5118678 1274046652.30 401.035 1.9490 20100516 215052.300 5118756 1274046652.40 401.084 1.9495 20100516 215052.400 5118866 1274046652.50 401.145 1.9492 20100516 215052.500 5118975 1274046652.60 400.484 1.9469 20100516 215052.600 5119084 1274046652.70 399.612 1.9384 20100516 215052.700 5119162 1274046652.80 399.191 1.9374 20100516 215052.800 5119272 1274046652.90 399.380 1.9364 20100516 215052.900 5119381 1274046653.00 399.601 1.9368 20100516 215053.000 5119459 1274046653.10 399.597 1.9405 20100516 215053.100 5119569 1274046653.20 400.483 1.9423 20100516 215053.200 5119678 1274046653.30 400.507 1.9433 20100516 215053.300 5119787 1274046653.40 400.940 1.9474 20100516 215053.400 5119866 1274046653.50 401.013 1.9546 20100516 215053.500 5119975 1274046653.60 401.335 1.9528 20100516 215053.600 5120053 1274046653.70 401.147 1.9525 20100516 215053.700 5120162 1274046653.80 400.194 1.9374 20100516 215053.800 5120272 1274046653.90 398.943 1.9328 20100516 215053.900 5120381 1274046654.00 397.911 1.9231 20100516 215054.000 5120459 1274046654.10 397.911 1.9243 20100516 215054.100 5120569 1274046654.20 398.425 1.9285 20100516 215054.200 5120678 1274046654.30 398.917 1.9321 20100516 215054.300 5120756 1274046654.40 398.981 1.9363 20100516 215054.400 5120866 1274046654.50 399.696 1.9361 20100516 215054.500 5120975 1274046654.60 399.286 1.9369 20100516 215054.600 5121053 1274046654.70 398.002 1.9258 20100516 215054.700 5121162 1274046654.80 398.473 1.9306 20100516 215054.800 5121272 1274046654.90 399.421 1.9352 20100516 215054.900 5121381 1274046655.00 399.748 1.9386 20100516 215055.000 5121459 1274046655.10 400.128 1.9423 20100516 215055.100 5121569 1274046655.20 401.464 1.9512 20100516 215055.200 5121678 1274046655.30 401.331 1.9549 20100516 215055.300 5121756 1274046655.40 400.850 1.9474 20100516 215055.400 5121866 1274046655.50 400.652 1.9465 20100516 215055.500 5121975 1274046655.60 400.241 1.9430 20100516 215055.600 5122053 1274046655.70 399.487 1.9335 20100516 215055.700 5122162 1274046655.80 399.386 1.9356 20100516 215055.800 5122272 1274046655.90 399.781 1.9379 20100516 215055.900 5122381 1274046656.00 400.493 1.9431 20100516 215056.000 5122459 1274046656.10 400.240 1.9422 20100516 215056.100 5122569 1274046656.20 400.274 1.9425 20100516 215056.200 5122678 1274046656.30 400.828 1.9478 20100516 215056.300 5122756 1274046656.40 400.504 1.9453 20100516 215056.400 5122866 1274046656.50 400.930 1.9457 20100516 215056.500 5122975 1274046656.60 401.963 1.9568 20100516 215056.600 5123053 1274046656.70 402.543 1.9648 20100516 215056.700 5123162 1274046656.80 402.751 1.9636 20100516 215056.800 5123272 1274046656.90 402.765 1.9596 20100516 215056.900 5123381 1274046657.00 402.374 1.9601 20100516 215057.000 5123459 1274046657.10 402.472 1.9568 20100516 215057.100 5123569 1274046657.20 402.367 1.9633 20100516 215057.200 5123678 1274046657.30 402.863 1.9649 20100516 215057.300 5123756 1274046657.40 402.588 1.9612 20100516 215057.400 5123866 1274046657.50 402.668 1.9645 20100516 215057.500 5123975 1274046657.60 403.807 1.9662 20100516 215057.600 5124053 1274046657.70 403.216 1.9697 20100516 215057.700 5124162 1274046657.80 402.921 1.9674 20100516 215057.800 5124272 1274046657.90 403.091 1.9669 20100516 215057.900 5124381 1274046658.00 403.189 1.9666 20100516 215058.000 5124459 1274046658.10 402.923 1.9681 20100516 215058.100 5124569 1274046658.20 402.704 1.9642 20100516 215058.200 5124678 1274046658.30 402.796 1.9658 20100516 215058.300 5124756 1274046658.40 402.146 1.9595 20100516 215058.400 5124866 1274046658.50 401.791 1.9561 20100516 215058.500 5124975 1274046658.60 401.544 1.9559 20100516 215058.600 5125053 1274046658.70 402.353 1.9581 20100516 215058.700 5125162 1274046658.80 402.812 1.9656 20100516 215058.800 5125272 1274046658.90 402.831 1.9640 20100516 215058.900 5125381 1274046659.00 402.530 1.9639 20100516 215059.000 5125459 1274046659.10 401.707 1.9574 20100516 215059.100 5125569 1274046659.20 401.519 1.9567 20100516 215059.200 5125678 1274046659.30 401.154 1.9521 20100516 215059.300 5125756 1274046659.40 400.741 1.9439 20100516 215059.400 5125866 1274046659.50 401.189 1.9491 20100516 215059.500 5125975 1274046659.60 400.853 1.9470 20100516 215059.600 5126053 1274046659.70 399.717 1.9396 20100516 215059.700 5126209 1274046659.80 399.531 1.9386 20100516 215059.800 5126256 1274046659.90 399.989 1.9380 20100516 215059.900 5126366 1274046660.00 398.752 1.9334 20100516 215100.000 5126475 1274046660.10 398.768 1.9322 20100516 215100.100 5126584 1274046660.20 399.435 1.9347 20100516 215100.200 5126662 1274046660.30 399.801 1.9363 20100516 215100.300 5126772 1274046660.40 400.262 1.9369 20100516 215100.400 5126881 1274046660.50 399.476 1.9341 20100516 215100.500 5126959 1274046660.60 399.575 1.9353 20100516 215100.600 5127069 1274046660.70 399.518 1.9366 20100516 215100.700 5127178 1274046660.80 399.530 1.9368 20100516 215100.800 5127256 1274046660.90 398.105 1.9276 20100516 215100.900 5127366 1274046661.00 397.149 1.9174 20100516 215101.000 5127475 1274046661.10 396.698 1.9152 20100516 215101.100 5127553 1274046661.20 396.298 1.9112 20100516 215101.200 5127662 1274046661.30 396.208 1.9087 20100516 215101.300 5127772 1274046661.40 396.260 1.9121 20100516 215101.400 5127881 1274046661.50 397.625 1.9160 20100516 215101.500 5127959 1274046661.60 397.932 1.9227 20100516 215101.600 5128084 1274046661.70 397.550 1.9197 20100516 215101.700 5128162 1274046661.80 397.209 1.9183 20100516 215101.800 5128272 1274046661.90 397.854 1.9205 20100516 215101.900 5128381 1274046662.00 398.864 1.9322 20100516 215102.000 5128459 1274046662.10 398.974 1.9335 20100516 215102.100 5128569 1274046662.20 399.491 1.9357 20100516 215102.200 5128678 1274046662.30 399.367 1.9336 20100516 215102.300 5128756 1274046662.40 399.087 1.9361 20100516 215102.400 5128866 1274046662.50 400.193 1.9411 20100516 215102.500 5128975 1274046662.60 399.751 1.9400 20100516 215102.600 5129053 1274046662.70 399.149 1.9360 20100516 215102.700 5129162 1274046662.80 398.482 1.9304 20100516 215102.800 5129272 1274046662.90 398.122 1.9238 20100516 215102.900 5129381 1274046663.00 397.971 1.9270 20100516 215103.000 5129459 1274046663.10 398.293 1.9256 20100516 215103.100 5129569 1274046663.20 398.723 1.9286 20100516 215103.200 5129678 1274046663.30 399.157 1.9388 20100516 215103.300 5129756 1274046663.40 400.089 1.9423 20100516 215103.400 5129866 1274046663.50 400.357 1.9445 20100516 215103.500 5129975 1274046663.60 400.394 1.9434 20100516 215103.600 5130053 1274046663.70 399.911 1.9404 20100516 215103.700 5130162 1274046663.80 399.699 1.9397 20100516 215103.800 5130272 1274046663.90 399.963 1.9407 20100516 215103.900 5130381 1274046664.00 399.638 1.9400 20100516 215104.000 5130459 1274046664.10 399.153 1.9368 20100516 215104.100 5130569 1274046664.20 399.940 1.9389 20100516 215104.200 5130678 1274046664.30 400.023 1.9446 20100516 215104.300 5130756 1274046664.40 400.845 1.9466 20100516 215104.400 5130866 1274046664.50 400.691 1.9481 20100516 215104.500 5130975 1274046664.60 401.492 1.9533 20100516 215104.600 5131053 1274046664.70 401.272 1.9525 20100516 215104.700 5131162 1274046664.80 401.557 1.9535 20100516 215104.800 5131272 1274046664.90 401.463 1.9526 20100516 215104.900 5131381 1274046665.00 401.608 1.9553 20100516 215105.000 5131459 1274046665.10 401.841 1.9574 20100516 215105.100 5131569 1274046665.20 401.680 1.9567 20100516 215105.200 5131678 1274046665.30 401.852 1.9572 20100516 215105.300 5131756 1274046665.40 401.791 1.9545 20100516 215105.400 5131866 1274046665.50 401.723 1.9568 20100516 215105.500 5131975 1274046665.60 401.686 1.9537 20100516 215105.600 5132053 1274046665.70 401.657 1.9554 20100516 215105.700 5132162 1274046665.80 401.359 1.9544 20100516 215105.800 5132272 1274046665.90 401.300 1.9538 20100516 215105.900 5132381 1274046666.00 401.005 1.9528 20100516 215106.000 5132459 1274046666.10 401.180 1.9510 20100516 215106.100 5132569 1274046666.20 401.557 1.9508 20100516 215106.200 5132678 1274046666.30 401.107 1.9502 20100516 215106.300 5132756 1274046666.40 401.024 1.9500 20100516 215106.400 5132866 1274046666.50 400.872 1.9461 20100516 215106.500 5132975 1274046666.60 401.177 1.9498 20100516 215106.600 5133053 1274046666.70 400.976 1.9472 20100516 215106.700 5133162 1274046666.80 400.690 1.9447 20100516 215106.800 5133272 1274046666.90 400.264 1.9432 20100516 215106.900 5133381 1274046667.00 399.826 1.9392 20100516 215107.000 5133459 1274046667.10 399.494 1.9326 20100516 215107.100 5133569 1274046667.20 398.053 1.9300 20100516 215107.200 5133678 1274046667.30 399.061 1.9321 20100516 215107.300 5133756 1274046667.40 398.879 1.9321 20100516 215107.400 5133866 1274046667.50 398.974 1.9340 20100516 215107.500 5133975 1274046667.60 399.501 1.9385 20100516 215107.600 5134053 1274046667.70 400.368 1.9440 20100516 215107.700 5134162 1274046667.80 400.384 1.9435 20100516 215107.800 5134272 1274046667.90 400.442 1.9387 20100516 215107.900 5134381 1274046668.00 400.033 1.9398 20100516 215108.000 5134459 1274046668.10 400.114 1.9435 20100516 215108.100 5134569 1274046668.20 400.469 1.9437 20100516 215108.200 5134678 1274046668.30 400.457 1.9464 20100516 215108.300 5134756 1274046668.40 399.152 1.9382 20100516 215108.400 5134866 1274046668.50 398.995 1.9354 20100516 215108.500 5134975 1274046668.60 399.638 1.9391 20100516 215108.600 5135053 1274046668.70 399.848 1.9382 20100516 215108.700 5135162 1274046668.80 399.967 1.9398 20100516 215108.800 5135272 1274046668.90 400.322 1.9413 20100516 215108.900 5135381 1274046669.00 400.774 1.9473 20100516 215109.000 5135459 1274046669.10 400.778 1.9480 20100516 215109.100 5135569 1274046669.20 400.593 1.9484 20100516 215109.200 5135678 1274046669.30 400.909 1.9516 20100516 215109.300 5135756 1274046669.40 400.767 1.9476 20100516 215109.400 5135866 1274046669.50 400.186 1.9432 20100516 215109.500 5135975 1274046669.60 400.239 1.9411 20100516 215109.600 5136053 1274046669.70 400.531 1.9422 20100516 215109.700 5136162 1274046669.80 401.492 1.9504 20100516 215109.800 5136272 1274046669.90 401.570 1.9555 20100516 215109.900 5136381 1274046670.00 401.079 1.9488 20100516 215110.000 5136459 1274046670.10 401.170 1.9509 20100516 215110.100 5136569 1274046670.20 401.150 1.9458 20100516 215110.200 5136678 1274046670.30 401.259 1.9460 20100516 215110.300 5136756 1274046670.40 401.466 1.9524 20100516 215110.400 5136866 1274046670.50 401.673 1.9552 20100516 215110.500 5136975 1274046670.60 401.546 1.9514 20100516 215110.600 5137053 1274046670.70 402.200 1.9532 20100516 215110.700 5137162 1274046670.80 401.460 1.9562 20100516 215110.800 5137272 1274046670.90 401.731 1.9568 20100516 215110.900 5137381 1274046671.00 401.759 1.9545 20100516 215111.000 5137459 1274046671.10 401.579 1.9563 20100516 215111.100 5137569 1274046671.20 402.132 1.9552 20100516 215111.200 5137678 1274046671.30 401.938 1.9537 20100516 215111.300 5137756 1274046671.40 401.696 1.9561 20100516 215111.400 5137866 1274046671.50 402.003 1.9536 20100516 215111.500 5137975 1274046671.60 401.440 1.9511 20100516 215111.600 5138053 1274046671.70 401.063 1.9511 20100516 215111.700 5138162 1274046671.80 400.470 1.9454 20100516 215111.800 5138272 1274046671.90 400.229 1.9454 20100516 215111.900 5138381 1274046672.00 400.928 1.9480 20100516 215112.000 5138459 1274046672.10 400.683 1.9456 20100516 215112.100 5138569 1274046672.20 399.715 1.9341 20100516 215112.200 5138678 1274046672.30 398.619 1.9271 20100516 215112.300 5138756 1274046672.40 398.667 1.9272 20100516 215112.400 5138866 1274046672.50 398.596 1.9257 20100516 215112.500 5138975 1274046672.60 397.470 1.9137 20100516 215112.600 5139053 1274046672.70 396.535 1.9110 20100516 215112.700 5139162 1274046672.80 396.666 1.9114 20100516 215112.800 5139272 1274046672.90 396.243 1.9071 20100516 215112.900 5139381 1274046673.00 396.395 1.9078 20100516 215113.000 5139459 1274046673.10 396.830 1.9099 20100516 215113.100 5139569 1274046673.20 395.787 1.9069 20100516 215113.200 5139647 1274046673.30 395.676 1.9068 20100516 215113.300 5139756 1274046673.40 396.045 1.9076 20100516 215113.400 5139866 1274046673.50 396.791 1.9135 20100516 215113.500 5139975 1274046673.60 397.217 1.9173 20100516 215113.600 5140053 1274046673.70 397.274 1.9147 20100516 215113.700 5140162 1274046673.80 397.412 1.9164 20100516 215113.800 5140272 1274046673.90 397.027 1.9152 20100516 215113.900 5140381 1274046674.00 397.139 1.9154 20100516 215114.000 5140459 1274046674.10 397.277 1.9202 20100516 215114.100 5140569 1274046674.20 397.896 1.9203 20100516 215114.200 5140678 1274046674.30 398.208 1.9219 20100516 215114.300 5140756 1274046674.40 397.697 1.9201 20100516 215114.400 5140866 1274046674.50 397.425 1.9188 20100516 215114.500 5140975 1274046674.60 396.779 1.9137 20100516 215114.600 5141053 1274046674.70 396.160 1.9032 20100516 215114.700 5141162 1274046674.80 396.252 1.9078 20100516 215114.800 5141272 1274046674.90 396.600 1.9090 20100516 215114.900 5141381 1274046675.00 396.960 1.9120 20100516 215115.000 5141459 1274046675.10 396.623 1.9095 20100516 215115.100 5141569 1274046675.20 396.714 1.9117 20100516 215115.200 5141647 1274046675.30 396.114 1.9099 20100516 215115.300 5141756 1274046675.40 396.113 1.9057 20100516 215115.400 5141866 1274046675.50 396.351 1.9085 20100516 215115.500 5141975 1274046675.60 395.944 1.9093 20100516 215115.600 5142053 1274046675.70 396.551 1.9088 20100516 215115.700 5142162 1274046675.80 396.427 1.9095 20100516 215115.800 5142272 1274046675.90 396.322 1.9052 20100516 215115.900 5142381 1274046676.00 396.154 1.9122 20100516 215116.000 5142459 1274046676.10 396.257 1.9071 20100516 215116.100 5142569 1274046676.20 396.343 1.9099 20100516 215116.200 5142678 1274046676.30 396.772 1.9116 20100516 215116.300 5142756 1274046676.40 396.454 1.9096 20100516 215116.400 5142866 1274046676.50 396.114 1.9075 20100516 215116.500 5142975 1274046676.60 395.237 1.9010 20100516 215116.600 5143053 1274046676.70 395.326 1.9005 20100516 215116.700 5143162 1274046676.80 395.343 1.9001 20100516 215116.800 5143272 1274046676.90 394.991 1.8971 20100516 215116.900 5143381 1274046677.00 395.289 1.8994 20100516 215117.000 5143459 1274046677.10 395.095 1.8983 20100516 215117.100 5143569 1274046677.20 394.873 1.9005 20100516 215117.200 5143678 1274046677.30 395.623 1.9042 20100516 215117.300 5143756 1274046677.40 395.123 1.8999 20100516 215117.400 5143866 1274046677.50 395.566 1.9007 20100516 215117.500 5143975 1274046677.60 395.938 1.9057 20100516 215117.600 5144053 1274046677.70 396.183 1.9049 20100516 215117.700 5144162 1274046677.80 396.427 1.9122 20100516 215117.800 5144272 1274046677.90 397.243 1.9113 20100516 215117.900 5144397 1274046678.00 396.433 1.9153 20100516 215118.000 5144459 1274046678.10 396.545 1.9093 20100516 215118.100 5144569 1274046678.20 397.343 1.9205 20100516 215118.200 5144678 1274046678.30 399.874 1.9381 20100516 215118.300 5144756 1274046678.40 399.040 1.9313 20100516 215118.400 5144866 1274046678.50 397.187 1.9132 20100516 215118.500 5144975 1274046678.60 397.512 1.9150 20100516 215118.600 5145053 1274046678.70 399.682 1.9361 20100516 215118.700 5145162 1274046678.80 401.529 1.9566 20100516 215118.800 5145272 1274046678.90 400.800 1.9519 20100516 215118.900 5145381 1274046679.00 399.272 1.9360 20100516 215119.000 5145459 1274046679.10 398.695 1.9286 20100516 215119.100 5145569 1274046679.20 397.842 1.9229 20100516 215119.200 5145647 1274046679.30 398.520 1.9240 20100516 215119.300 5145803 1274046679.40 397.733 1.9160 20100516 215119.400 5145866 1274046679.50 396.397 1.9039 20100516 215119.500 5145975 1274046679.60 396.829 1.9071 20100516 215119.600 5146053 1274046679.70 396.525 1.9096 20100516 215119.700 5146162 1274046679.80 398.393 1.9342 20100516 215119.800 5146272 1274046679.90 402.569 1.9588 20100516 215119.900 5146381 1274046680.00 403.735 1.9647 20100516 215120.000 5146491 1274046680.10 403.605 1.9658 20100516 215120.100 5146553 1274046680.20 403.653 1.9692 20100516 215120.200 5146662 1274046680.30 404.007 1.9696 20100516 215120.300 5146772 1274046680.40 404.338 1.9693 20100516 215120.400 5146881 1274046680.50 404.188 1.9688 20100516 215120.500 5146959 1274046680.60 404.065 1.9697 20100516 215120.600 5147069 1274046680.70 404.172 1.9699 20100516 215120.700 5147178 1274046680.80 404.197 1.9729 20100516 215120.800 5147256 1274046680.90 404.144 1.9820 20100516 215120.900 5147366 1274046681.00 404.836 1.9804 20100516 215121.000 5147475 1274046681.10 404.009 1.9772 20100516 215121.100 5147553 1274046681.20 404.357 1.9819 20100516 215121.200 5147662 1274046681.30 404.384 1.9805 20100516 215121.300 5147772 1274046681.40 404.798 1.9818 20100516 215121.400 5147881 1274046681.50 404.467 1.9781 20100516 215121.500 5147959 1274046681.60 403.831 1.9773 20100516 215121.600 5148069 1274046681.70 402.551 1.9626 20100516 215121.700 5148178 1274046681.80 401.313 1.9519 20100516 215121.800 5148256 1274046681.90 400.111 1.9450 20100516 215121.900 5148366 1274046682.00 398.846 1.9307 20100516 215122.000 5148475 1274046682.10 398.724 1.9301 20100516 215122.100 5148553 1274046682.20 399.843 1.9382 20100516 215122.200 5148662 1274046682.30 401.374 1.9502 20100516 215122.300 5148772 1274046682.40 401.928 1.9586 20100516 215122.400 5148881 1274046682.50 402.507 1.9599 20100516 215122.500 5148959 1274046682.60 403.707 1.9725 20100516 215122.600 5149069 1274046682.70 404.135 1.9789 20100516 215122.700 5149178 1274046682.80 403.781 1.9759 20100516 215122.800 5149256 1274046682.90 404.055 1.9781 20100516 215122.900 5149366 1274046683.00 403.352 1.9747 20100516 215123.000 5149475 1274046683.10 403.527 1.9759 20100516 215123.100 5149584 1274046683.20 403.093 1.9710 20100516 215123.200 5149662 1274046683.30 402.576 1.9670 20100516 215123.300 5149772 1274046683.40 402.756 1.9674 20100516 215123.400 5149881 1274046683.50 402.832 1.9671 20100516 215123.500 5149959 1274046683.60 403.525 1.9725 20100516 215123.600 5150069 1274046683.70 403.905 1.9693 20100516 215123.700 5150178 1274046683.80 403.113 1.9708 20100516 215123.800 5150256 1274046683.90 403.560 1.9727 20100516 215123.900 5150366 1274046684.00 403.064 1.9662 20100516 215124.000 5150475 1274046684.10 402.747 1.9681 20100516 215124.100 5150553 1274046684.20 403.010 1.9701 20100516 215124.200 5150662 1274046684.30 402.997 1.9662 20100516 215124.300 5150772 1274046684.40 403.072 1.9632 20100516 215124.400 5150881 1274046684.50 402.985 1.9662 20100516 215124.500 5150959 1274046684.60 402.970 1.9650 20100516 215124.600 5151069 1274046684.70 402.912 1.9604 20100516 215124.700 5151147 1274046684.80 402.512 1.9645 20100516 215124.800 5151303 1274046684.90 402.391 1.9570 20100516 215124.900 5151366 1274046685.00 402.067 1.9597 20100516 215125.000 5151475 1274046685.10 402.091 1.9615 20100516 215125.100 5151553 1274046685.20 402.143 1.9608 20100516 215125.200 5151662 1274046685.30 402.744 1.9681 20100516 215125.300 5151772 1274046685.40 402.854 1.9697 20100516 215125.400 5151881 1274046685.50 402.717 1.9634 20100516 215125.500 5151959 1274046685.60 402.626 1.9654 20100516 215125.600 5152069 1274046685.70 402.499 1.9607 20100516 215125.700 5152147 1274046685.80 402.489 1.9632 20100516 215125.800 5152256 1274046685.90 402.314 1.9618 20100516 215125.900 5152366 1274046686.00 402.394 1.9616 20100516 215126.000 5152475 1274046686.10 402.342 1.9632 20100516 215126.100 5152553 1274046686.20 402.951 1.9673 20100516 215126.200 5152662 1274046686.30 403.108 1.9699 20100516 215126.300 5152772 1274046686.40 403.109 1.9659 20100516 215126.400 5152881 1274046686.50 402.750 1.9651 20100516 215126.500 5152959 1274046686.60 402.821 1.9635 20100516 215126.600 5153069 1274046686.70 402.298 1.9610 20100516 215126.700 5153178 1274046686.80 402.376 1.9593 20100516 215126.800 5153256 1274046686.90 402.156 1.9598 20100516 215126.900 5153366 1274046687.00 402.573 1.9606 20100516 215127.000 5153475 1274046687.10 402.344 1.9604 20100516 215127.100 5153553 1274046687.20 402.354 1.9598 20100516 215127.200 5153662 1274046687.30 402.528 1.9616 20100516 215127.300 5153772 1274046687.40 403.246 1.9679 20100516 215127.400 5153881 1274046687.50 403.003 1.9679 20100516 215127.500 5153959 1274046687.60 402.918 1.9664 20100516 215127.600 5154069 1274046687.70 403.002 1.9640 20100516 215127.700 5154147 1274046687.80 402.779 1.9652 20100516 215127.800 5154303 1274046687.90 402.867 1.9624 20100516 215127.900 5154366 1274046688.00 402.839 1.9631 20100516 215128.000 5154475 1274046688.10 402.789 1.9624 20100516 215128.100 5154553 1274046688.20 402.434 1.9602 20100516 215128.200 5154662 1274046688.30 402.326 1.9623 20100516 215128.300 5154772 1274046688.40 402.312 1.9594 20100516 215128.400 5154881 1274046688.50 402.252 1.9600 20100516 215128.500 5154959 1274046688.60 402.778 1.9607 20100516 215128.600 5155069 1274046688.70 401.971 1.9533 20100516 215128.700 5155178 1274046688.80 401.737 1.9548 20100516 215128.800 5155256 1274046688.90 401.925 1.9565 20100516 215128.900 5155366 1274046689.00 401.785 1.9531 20100516 215129.000 5155475 1274046689.10 401.549 1.9485 20100516 215129.100 5155553 1274046689.20 402.293 1.9579 20100516 215129.200 5155662 1274046689.30 403.193 1.9688 20100516 215129.300 5155772 1274046689.40 403.786 1.9758 20100516 215129.400 5155881 1274046689.50 404.222 1.9733 20100516 215129.500 5155991 1274046689.60 403.729 1.9753 20100516 215129.600 5156053 1274046689.70 403.530 1.9758 20100516 215129.700 5156162 1274046689.80 404.008 1.9757 20100516 215129.800 5156272 1274046689.90 404.037 1.9747 20100516 215129.900 5156381 1274046690.00 403.930 1.9719 20100516 215130.000 5156459 1274046690.10 403.442 1.9703 20100516 215130.100 5156569 1274046690.20 403.007 1.9648 20100516 215130.200 5156678 1274046690.30 403.136 1.9670 20100516 215130.300 5156756 1274046690.40 403.489 1.9708 20100516 215130.400 5156866 1274046690.50 403.185 1.9678 20100516 215130.500 5156975 1274046690.60 403.449 1.9693 20100516 215130.600 5157053 1274046690.70 403.448 1.9713 20100516 215130.700 5157162 1274046690.80 403.418 1.9741 20100516 215130.800 5157272 1274046690.90 403.425 1.9706 20100516 215130.900 5157381 1274046691.00 403.246 1.9732 20100516 215131.000 5157459 1274046691.10 403.582 1.9756 20100516 215131.100 5157569 1274046691.20 403.716 1.9753 20100516 215131.200 5157678 1274046691.30 404.191 1.9758 20100516 215131.300 5157756 1274046691.40 404.188 1.9763 20100516 215131.400 5157866 1274046691.50 403.630 1.9735 20100516 215131.500 5157975 1274046691.60 403.815 1.9723 20100516 215131.600 5158084 1274046691.70 403.492 1.9775 20100516 215131.700 5158162 1274046691.80 403.970 1.9746 20100516 215131.800 5158272 1274046691.90 404.028 1.9764 20100516 215131.900 5158381 1274046692.00 404.471 1.9718 20100516 215132.000 5158459 1274046692.10 403.730 1.9721 20100516 215132.100 5158569 1274046692.20 403.511 1.9743 20100516 215132.200 5158678 1274046692.30 404.374 1.9771 20100516 215132.300 5158756 1274046692.40 403.913 1.9747 20100516 215132.400 5158866 1274046692.50 404.073 1.9780 20100516 215132.500 5158975 1274046692.60 403.928 1.9739 20100516 215132.600 5159053 1274046692.70 403.285 1.9667 20100516 215132.700 5159162 1274046692.80 403.469 1.9684 20100516 215132.800 5159272 1274046692.90 403.489 1.9686 20100516 215132.900 5159381 1274046693.00 403.022 1.9632 20100516 215133.000 5159459 1274046693.10 402.788 1.9649 20100516 215133.100 5159569 1274046693.20 402.777 1.9644 20100516 215133.200 5159678 1274046693.30 403.458 1.9683 20100516 215133.300 5159756 1274046693.40 403.388 1.9700 20100516 215133.400 5159866 1274046693.50 403.578 1.9688 20100516 215133.500 5159959 1274046693.60 403.478 1.9718 20100516 215133.600 5200069 1274046693.70 403.259 1.9680 20100516 215133.700 5200178 1274046693.80 403.544 1.9701 20100516 215133.800 5200256 1274046693.90 403.386 1.9666 20100516 215133.900 5200366 1274046694.00 403.102 1.9693 20100516 215134.000 5200475 1274046694.10 403.448 1.9703 20100516 215134.100 5200553 1274046694.20 403.166 1.9684 20100516 215134.200 5200662 1274046694.30 403.433 1.9704 20100516 215134.300 5200772 1274046694.40 403.000 1.9686 20100516 215134.400 5200881 1274046694.50 403.040 1.9656 20100516 215134.500 5200959 1274046694.60 403.285 1.9681 20100516 215134.600 5201069 1274046694.70 402.910 1.9671 20100516 215134.700 5201178 1274046694.80 403.322 1.9678 20100516 215134.800 5201256 1274046694.90 403.542 1.9720 20100516 215134.900 5201366 1274046695.00 403.323 1.9703 20100516 215135.000 5201475 1274046695.10 403.168 1.9644 20100516 215135.100 5201584 1274046695.20 403.241 1.9709 20100516 215135.200 5201662 1274046695.30 403.815 1.9699 20100516 215135.300 5201772 1274046695.40 403.471 1.9654 20100516 215135.400 5201881 1274046695.50 403.329 1.9695 20100516 215135.500 5201959 1274046695.60 403.139 1.9654 20100516 215135.600 5202069 1274046695.70 403.013 1.9687 20100516 215135.700 5202178 1274046695.80 403.163 1.9661 20100516 215135.800 5202256 1274046695.90 402.652 1.9602 20100516 215135.900 5202366 1274046696.00 403.101 1.9664 20100516 215136.000 5202475 1274046696.10 402.909 1.9676 20100516 215136.100 5202553 1274046696.20 403.287 1.9703 20100516 215136.200 5202662 1274046696.30 403.274 1.9674 20100516 215136.300 5202772 1274046696.40 403.234 1.9696 20100516 215136.400 5202881 1274046696.50 403.202 1.9706 20100516 215136.500 5202959 1274046696.60 403.238 1.9689 20100516 215136.600 5203069 1274046696.70 403.163 1.9702 20100516 215136.700 5203178 1274046696.80 403.536 1.9723 20100516 215136.800 5203256 1274046696.90 403.390 1.9727 20100516 215136.900 5203366 1274046697.00 404.038 1.9756 20100516 215137.000 5203475 1274046697.10 403.414 1.9727 20100516 215137.100 5203553 1274046697.20 404.381 1.9723 20100516 215137.200 5203662 1274046697.30 403.631 1.9743 20100516 215137.300 5203772 1274046697.40 403.891 1.9763 20100516 215137.400 5203881 1274046697.50 403.896 1.9755 20100516 215137.500 5203959 1274046697.60 403.747 1.9731 20100516 215137.600 5204069 1274046697.70 403.330 1.9726 20100516 215137.700 5204178 1274046697.80 403.136 1.9711 20100516 215137.800 5204256 1274046697.90 403.268 1.9744 20100516 215137.900 5204366 1274046698.00 402.916 1.9692 20100516 215138.000 5204475 1274046698.10 403.074 1.9693 20100516 215138.100 5204553 1274046698.20 403.618 1.9727 20100516 215138.200 5204662 1274046698.30 403.708 1.9765 20100516 215138.300 5204772 1274046698.40 404.074 1.9747 20100516 215138.400 5204881 1274046698.50 403.543 1.9718 20100516 215138.500 5204959 1274046698.60 403.645 1.9734 20100516 215138.600 5205069 1274046698.70 403.545 1.9743 20100516 215138.700 5205178 1274046698.80 403.328 1.9729 20100516 215138.800 5205256 1274046698.90 403.784 1.9710 20100516 215138.900 5205366 1274046699.00 403.537 1.9728 20100516 215139.000 5205459 1274046699.10 403.314 1.9669 20100516 215139.100 5205569 1274046699.20 403.468 1.9699 20100516 215139.200 5205678 1274046699.30 403.368 1.9727 20100516 215139.300 5205756 1274046699.40 403.471 1.9695 20100516 215139.400 5205866 1274046699.50 403.500 1.9706 20100516 215139.500 5205975 1274046699.60 403.531 1.9708 20100516 215139.600 5206053 1274046699.70 403.193 1.9696 20100516 215139.700 5206162 1274046699.80 403.508 1.9695 20100516 215139.800 5206272 1274046699.90 403.701 1.9751 20100516 215139.900 5206381 1274046700.00 403.869 1.9714 20100516 215140.000 5206459 1274046700.10 403.260 1.9684 20100516 215140.100 5206569 1274046700.20 403.223 1.9697 20100516 215140.200 5206678 1274046700.30 403.374 1.9709 20100516 215140.300 5206787 1274046700.40 403.277 1.9694 20100516 215140.400 5206866 1274046700.50 403.516 1.9715 20100516 215140.500 5206975 1274046700.60 403.157 1.9678 20100516 215140.600 5207053 1274046700.70 403.128 1.9688 20100516 215140.700 5207162 1274046700.80 402.841 1.9625 20100516 215140.800 5207272 1274046700.90 402.662 1.9658 20100516 215140.900 5207381 1274046701.00 403.341 1.9615 20100516 215141.000 5207459 1274046701.10 402.953 1.9657 20100516 215141.100 5207569 1274046701.20 402.951 1.9688 20100516 215141.200 5207678 1274046701.30 403.103 1.9719 20100516 215141.300 5207756 1274046701.40 403.025 1.9674 20100516 215141.400 5207866 1274046701.50 402.386 1.9628 20100516 215141.500 5207975 1274046701.60 401.735 1.9585 20100516 215141.600 5208053 1274046701.70 402.194 1.9570 20100516 215141.700 5208162 1274046701.80 402.363 1.9640 20100516 215141.800 5208272 1274046701.90 402.109 1.9586 20100516 215141.900 5208350 1274046702.00 401.217 1.9508 20100516 215142.000 5208506 1274046702.10 401.938 1.9564 20100516 215142.100 5208553 1274046702.20 403.176 1.9655 20100516 215142.200 5208662 1274046702.30 403.057 1.9700 20100516 215142.300 5208772 1274046702.40 402.854 1.9684 20100516 215142.400 5208881 1274046702.50 403.167 1.9700 20100516 215142.500 5208959 1274046702.60 402.983 1.9724 20100516 215142.600 5209069 1274046702.70 402.913 1.9659 20100516 215142.700 5209178 1274046702.80 401.652 1.9604 20100516 215142.800 5209256 1274046702.90 402.673 1.9647 20100516 215142.900 5209366 1274046703.00 403.334 1.9702 20100516 215143.000 5209475 1274046703.10 403.413 1.9716 20100516 215143.100 5209584 1274046703.20 403.305 1.9753 20100516 215143.200 5209662 1274046703.30 403.701 1.9746 20100516 215143.300 5209772 1274046703.40 403.413 1.9732 20100516 215143.400 5209881 1274046703.50 403.341 1.9711 20100516 215143.500 5209959 1274046703.60 403.328 1.9722 20100516 215143.600 5210069 1274046703.70 403.381 1.9701 20100516 215143.700 5210178 1274046703.80 403.149 1.9695 20100516 215143.800 5210256 1274046703.90 403.314 1.9693 20100516 215143.900 5210366 1274046704.00 402.647 1.9633 20100516 215144.000 5210475 1274046704.10 402.637 1.9627 20100516 215144.100 5210553 1274046704.20 402.439 1.9624 20100516 215144.200 5210662 1274046704.30 402.926 1.9642 20100516 215144.300 5210772 1274046704.40 402.758 1.9664 20100516 215144.400 5210881 1274046704.50 402.497 1.9622 20100516 215144.500 5210959 1274046704.60 402.868 1.9671 20100516 215144.600 5211069 1274046704.70 402.934 1.9645 20100516 215144.700 5211178 1274046704.80 402.232 1.9615 20100516 215144.800 5211256 1274046704.90 402.678 1.9621 20100516 215144.900 5211366 1274046705.00 401.828 1.9569 20100516 215145.000 5211475 1274046705.10 401.078 1.9486 20100516 215145.100 5211553 1274046705.20 401.145 1.9488 20100516 215145.200 5211662 1274046705.30 401.708 1.9561 20100516 215145.300 5211772 1274046705.40 401.392 1.9525 20100516 215145.400 5211881 1274046705.50 401.550 1.9566 20100516 215145.500 5211959 1274046705.60 401.455 1.9544 20100516 215145.600 5212069 1274046705.70 399.691 1.9401 20100516 215145.700 5212178 1274046705.80 399.425 1.9360 20100516 215145.800 5212256 1274046705.90 399.705 1.9344 20100516 215145.900 5212366 1274046706.00 399.590 1.9324 20100516 215146.000 5212475 1274046706.10 400.060 1.9400 20100516 215146.100 5212553 1274046706.20 400.386 1.9441 20100516 215146.200 5212709 1274046706.30 400.516 1.9424 20100516 215146.300 5212756 1274046706.40 400.571 1.9425 20100516 215146.400 5212866 1274046706.50 399.919 1.9376 20100516 215146.500 5212975 1274046706.60 400.020 1.9395 20100516 215146.600 5213053 1274046706.70 400.164 1.9392 20100516 215146.700 5213162 1274046706.80 401.199 1.9502 20100516 215146.800 5213272 1274046706.90 401.840 1.9535 20100516 215146.900 5213381 1274046707.00 402.066 1.9548 20100516 215147.000 5213459 1274046707.10 401.603 1.9563 20100516 215147.100 5213569 1274046707.20 401.549 1.9527 20100516 215147.200 5213678 1274046707.30 401.805 1.9536 20100516 215147.300 5213756 1274046707.40 401.462 1.9467 20100516 215147.400 5213866 1274046707.50 400.776 1.9431 20100516 215147.500 5213975 1274046707.60 401.067 1.9472 20100516 215147.600 5214053 1274046707.70 401.446 1.9510 20100516 215147.700 5214162 1274046707.80 401.021 1.9486 20100516 215147.800 5214272 1274046707.90 401.463 1.9467 20100516 215147.900 5214381 1274046708.00 401.751 1.9543 20100516 215148.000 5214459 1274046708.10 402.124 1.9581 20100516 215148.100 5214569 1274046708.20 402.287 1.9607 20100516 215148.200 5214678 1274046708.30 401.934 1.9568 20100516 215148.300 5214756 1274046708.40 402.368 1.9589 20100516 215148.400 5214866 1274046708.50 402.172 1.9587 20100516 215148.500 5214975 1274046708.60 402.978 1.9642 20100516 215148.600 5215053 1274046708.70 402.250 1.9637 20100516 215148.700 5215162 1274046708.80 402.585 1.9635 20100516 215148.800 5215272 1274046708.90 402.338 1.9629 20100516 215148.900 5215381 1274046709.00 402.203 1.9635 20100516 215149.000 5215459 1274046709.10 402.602 1.9636 20100516 215149.100 5215569 1274046709.20 402.801 1.9647 20100516 215149.200 5215678 1274046709.30 403.153 1.9648 20100516 215149.300 5215756 1274046709.40 403.027 1.9656 20100516 215149.400 5215866 1274046709.50 402.791 1.9629 20100516 215149.500 5215975 1274046709.60 402.767 1.9635 20100516 215149.600 5216053 1274046709.70 402.768 1.9625 20100516 215149.700 5216162 1274046709.80 403.040 1.9615 20100516 215149.800 5216272 1274046709.90 403.047 1.9668 20100516 215149.900 5216381 1274046710.00 402.832 1.9663 20100516 215150.000 5216459 1274046710.10 402.875 1.9654 20100516 215150.100 5216569 1274046710.20 402.643 1.9631 20100516 215150.200 5216678 1274046710.30 402.621 1.9608 20100516 215150.300 5216756 1274046710.40 402.322 1.9623 20100516 215150.400 5216866 1274046710.50 402.094 1.9579 20100516 215150.500 5216975 1274046710.60 402.288 1.9612 20100516 215150.600 5217053 1274046710.70 402.381 1.9597 20100516 215150.700 5217162 1274046710.80 402.695 1.9607 20100516 215150.800 5217272 1274046710.90 402.349 1.9630 20100516 215150.900 5217381 1274046711.00 402.581 1.9597 20100516 215151.000 5217459 1274046711.10 402.465 1.9633 20100516 215151.100 5217569 1274046711.20 402.473 1.9610 20100516 215151.200 5217678 1274046711.30 402.151 1.9610 20100516 215151.300 5217756 1274046711.40 402.616 1.9645 20100516 215151.400 5217866 1274046711.50 401.900 1.9597 20100516 215151.500 5217959 1274046711.60 402.574 1.9568 20100516 215151.600 5218069 1274046711.70 402.321 1.9615 20100516 215151.700 5218178 1274046711.80 402.913 1.9633 20100516 215151.800 5218256 1274046711.90 402.802 1.9683 20100516 215151.900 5218366 1274046712.00 402.393 1.9589 20100516 215152.000 5218475 1274046712.10 402.371 1.9580 20100516 215152.100 5218553 1274046712.20 402.372 1.9589 20100516 215152.200 5218662 1274046712.30 402.162 1.9581 20100516 215152.300 5218772 1274046712.40 401.976 1.9583 20100516 215152.400 5218881 1274046712.50 401.955 1.9584 20100516 215152.500 5218959 1274046712.60 401.764 1.9581 20100516 215152.600 5219069 1274046712.70 402.088 1.9529 20100516 215152.700 5219178 1274046712.80 402.423 1.9612 20100516 215152.800 5219256 1274046712.90 402.916 1.9666 20100516 215152.900 5219366 1274046713.00 402.549 1.9653 20100516 215153.000 5219475 1274046713.10 402.965 1.9660 20100516 215153.100 5219553 1274046713.20 402.433 1.9623 20100516 215153.200 5219662 1274046713.30 402.678 1.9638 20100516 215153.300 5219772 1274046713.40 402.589 1.9596 20100516 215153.400 5219881 1274046713.50 402.889 1.9614 20100516 215153.500 5219959 1274046713.60 402.266 1.9626 20100516 215153.600 5220069 1274046713.70 402.786 1.9648 20100516 215153.700 5220178 1274046713.80 402.350 1.9605 20100516 215153.800 5220287 1274046713.90 402.456 1.9605 20100516 215153.900 5220366 1274046714.00 402.069 1.9574 20100516 215154.000 5220475 1274046714.10 402.454 1.9612 20100516 215154.100 5220553 1274046714.20 401.457 1.9587 20100516 215154.200 5220662 1274046714.30 401.315 1.9498 20100516 215154.300 5220772 1274046714.40 401.078 1.9522 20100516 215154.400 5220881 1274046714.50 401.651 1.9567 20100516 215154.500 5220959 1274046714.60 401.808 1.9552 20100516 215154.600 5221069 1274046714.70 401.385 1.9529 20100516 215154.700 5221178 1274046714.80 402.186 1.9569 20100516 215154.800 5221256 1274046714.90 402.031 1.9621 20100516 215154.900 5221366 1274046715.00 402.250 1.9599 20100516 215155.000 5221475 1274046715.10 401.606 1.9540 20100516 215155.100 5221553 1274046715.20 402.083 1.9547 20100516 215155.200 5221662 1274046715.30 401.315 1.9523 20100516 215155.300 5221772 1274046715.40 401.484 1.9529 20100516 215155.400 5221881 1274046715.50 401.559 1.9523 20100516 215155.500 5221959 1274046715.60 401.557 1.9578 20100516 215155.600 5222069 1274046715.70 401.986 1.9591 20100516 215155.700 5222178 1274046715.80 401.792 1.9568 20100516 215155.800 5222256 1274046715.90 401.797 1.9566 20100516 215155.900 5222366 1274046716.00 401.440 1.9540 20100516 215156.000 5222475 1274046716.10 401.119 1.9515 20100516 215156.100 5222553 1274046716.20 401.688 1.9546 20100516 215156.200 5222662 1274046716.30 401.770 1.9550 20100516 215156.300 5222772 1274046716.40 401.524 1.9557 20100516 215156.400 5222881 1274046716.50 402.220 1.9588 20100516 215156.500 5222959 1274046716.60 401.848 1.9565 20100516 215156.600 5223069 1274046716.70 401.859 1.9580 20100516 215156.700 5223178 1274046716.80 402.180 1.9578 20100516 215156.800 5223256 1274046716.90 401.985 1.9555 20100516 215156.900 5223366 1274046717.00 401.553 1.9551 20100516 215157.000 5223475 1274046717.10 401.423 1.9539 20100516 215157.100 5223553 1274046717.20 401.220 1.9534 20100516 215157.200 5223662 1274046717.30 401.616 1.9547 20100516 215157.300 5223772 1274046717.40 401.102 1.9547 20100516 215157.400 5223881 1274046717.50 401.132 1.9525 20100516 215157.500 5223959 1274046717.60 401.542 1.9543 20100516 215157.600 5224069 1274046717.70 401.624 1.9540 20100516 215157.700 5224178 1274046717.80 401.644 1.9556 20100516 215157.800 5224256 1274046717.90 401.530 1.9520 20100516 215157.900 5224366 1274046718.00 401.779 1.9562 20100516 215158.000 5224475 1274046718.10 401.628 1.9541 20100516 215158.100 5224553 1274046718.20 401.778 1.9571 20100516 215158.200 5224662 1274046718.30 401.792 1.9584 20100516 215158.300 5224772 1274046718.40 401.224 1.9524 20100516 215158.400 5224881 1274046718.50 401.280 1.9491 20100516 215158.500 5224959 1274046718.60 400.881 1.9490 20100516 215158.600 5225069 1274046718.70 400.644 1.9429 20100516 215158.700 5225178 1274046718.80 400.809 1.9465 20100516 215158.800 5225287 1274046718.90 400.799 1.9490 20100516 215158.900 5225366 1274046719.00 400.816 1.9519 20100516 215159.000 5225475 1274046719.10 401.617 1.9566 20100516 215159.100 5225553 1274046719.20 401.545 1.9558 20100516 215159.200 5225662 1274046719.30 401.865 1.9521 20100516 215159.300 5225772 1274046719.40 401.513 1.9551 20100516 215159.400 5225881 1274046719.50 401.252 1.9536 20100516 215159.500 5225944 1274046719.60 401.333 1.9581 20100516 215159.600 5226100 1274046719.70 401.763 1.9554 20100516 215159.700 5226162 1274046719.80 401.933 1.9571 20100516 215159.800 5226272 1274046719.90 401.788 1.9544 20100516 215159.900 5226381 1274046720.00 401.506 1.9523 20100516 215200.000 5226459 1274046720.10 401.657 1.9560 20100516 215200.100 5226569 1274046720.20 401.650 1.9555 20100516 215200.200 5226678 1274046720.30 401.615 1.9580 20100516 215200.300 5226756 1274046720.40 401.727 1.9586 20100516 215200.400 5226866 1274046720.50 401.648 1.9561 20100516 215200.500 5226944 1274046720.60 401.821 1.9541 20100516 215200.600 5227100 1274046720.70 401.896 1.9573 20100516 215200.700 5227162 1274046720.80 401.698 1.9528 20100516 215200.800 5227272 1274046720.90 401.019 1.9534 20100516 215200.900 5227381 1274046721.00 401.755 1.9563 20100516 215201.000 5227459 1274046721.10 401.704 1.9562 20100516 215201.100 5227569 1274046721.20 401.919 1.9538 20100516 215201.200 5227678 1274046721.30 400.864 1.9504 20100516 215201.300 5227756 1274046721.40 400.226 1.9436 20100516 215201.400 5227866 1274046721.50 399.248 1.9269 20100516 215201.500 5227975 1274046721.60 397.906 1.9234 20100516 215201.600 5228084 1274046721.70 399.251 1.9341 20100516 215201.700 5228162 1274046721.80 400.049 1.9404 20100516 215201.800 5228272 1274046721.90 399.312 1.9385 20100516 215201.900 5228381 1274046722.00 397.437 1.9207 20100516 215202.000 5228459 1274046722.10 396.579 1.9089 20100516 215202.100 5228569 1274046722.20 396.365 1.9100 20100516 215202.200 5228678 1274046722.30 397.251 1.9176 20100516 215202.300 5228756 1274046722.40 396.594 1.9068 20100516 215202.400 5228866 1274046722.50 395.419 1.9039 20100516 215202.500 5228975 1274046722.60 395.385 1.9033 20100516 215202.600 5229084 1274046722.70 395.056 1.8998 20100516 215202.700 5229162 1274046722.80 395.130 1.8997 20100516 215202.800 5229272 1274046722.90 394.561 1.8975 20100516 215202.900 5229381 1274046723.00 394.653 1.8980 20100516 215203.000 5229459 1274046723.10 394.489 1.8958 20100516 215203.100 5229569 1274046723.20 394.617 1.8987 20100516 215203.200 5229678 1274046723.30 394.897 1.9029 20100516 215203.300 5229756 1274046723.40 394.469 1.8995 20100516 215203.400 5229866 1274046723.50 394.589 1.8960 20100516 215203.500 5229975 1274046723.60 395.008 1.8989 20100516 215203.600 5230084 1274046723.70 395.442 1.8993 20100516 215203.700 5230162 1274046723.80 395.439 1.9013 20100516 215203.800 5230272 1274046723.90 396.042 1.9081 20100516 215203.900 5230381 1274046724.00 395.640 1.9057 20100516 215204.000 5230459 1274046724.10 395.608 1.9036 20100516 215204.100 5230569 1274046724.20 395.894 1.9058 20100516 215204.200 5230678 1274046724.30 395.425 1.9015 20100516 215204.300 5230756 1274046724.40 395.607 1.9067 20100516 215204.400 5230866 1274046724.50 395.850 1.9043 20100516 215204.500 5230975 1274046724.60 396.079 1.9050 20100516 215204.600 5231053 1274046724.70 394.900 1.8989 20100516 215204.700 5231162 1274046724.80 395.100 1.8978 20100516 215204.800 5231272 1274046724.90 394.654 1.8962 20100516 215204.900 5231381 1274046725.00 395.113 1.9008 20100516 215205.000 5231459 1274046725.10 395.178 1.9034 20100516 215205.100 5231569 1274046725.20 395.263 1.9013 20100516 215205.200 5231678 1274046725.30 395.152 1.9019 20100516 215205.300 5231756 1274046725.40 395.924 1.9045 20100516 215205.400 5231866 1274046725.50 396.695 1.9118 20100516 215205.500 5231975 1274046725.60 396.405 1.9149 20100516 215205.600 5232053 1274046725.70 396.589 1.9164 20100516 215205.700 5232162 1274046725.80 396.505 1.9111 20100516 215205.800 5232272 1274046725.90 395.963 1.9035 20100516 215205.900 5232381 1274046726.00 396.572 1.9105 20100516 215206.000 5232459 1274046726.10 396.680 1.9140 20100516 215206.100 5232569 1274046726.20 396.683 1.9097 20100516 215206.200 5232678 1274046726.30 396.186 1.9113 20100516 215206.300 5232756 1274046726.40 395.325 1.9066 20100516 215206.400 5232866 1274046726.50 395.404 1.9037 20100516 215206.500 5232975 1274046726.60 395.095 1.9003 20100516 215206.600 5233053 1274046726.70 394.744 1.8989 20100516 215206.700 5233162 1274046726.80 395.115 1.8988 20100516 215206.800 5233272 1274046726.90 394.581 1.8975 20100516 215206.900 5233381 1274046727.00 394.593 1.9002 20100516 215207.000 5233459 1274046727.10 394.739 1.9031 20100516 215207.100 5233569 1274046727.20 394.590 1.8964 20100516 215207.200 5233678 1274046727.30 394.463 1.8985 20100516 215207.300 5233756 1274046727.40 394.191 1.8976 20100516 215207.400 5233866 1274046727.50 394.319 1.8991 20100516 215207.500 5233975 1274046727.60 394.458 1.8999 20100516 215207.600 5234053 1274046727.70 394.298 1.9020 20100516 215207.700 5234162 1274046727.80 394.242 1.8980 20100516 215207.800 5234287 1274046727.90 394.416 1.8989 20100516 215207.900 5234350 1274046728.00 394.277 1.8997 20100516 215208.000 5234459 1274046728.10 394.517 1.8966 20100516 215208.100 5234569 1274046728.20 394.311 1.8993 20100516 215208.200 5234678 1274046728.30 394.725 1.9034 20100516 215208.300 5234756 1274046728.40 394.160 1.8983 20100516 215208.400 5234866 1274046728.50 394.097 1.8981 20100516 215208.500 5234975 1274046728.60 394.477 1.8988 20100516 215208.600 5235053 1274046728.70 394.535 1.8994 20100516 215208.700 5235162 1274046728.80 394.372 1.9022 20100516 215208.800 5235272 1274046728.90 394.051 1.8999 20100516 215208.900 5235381 1274046729.00 394.343 1.8992 20100516 215209.000 5235459 1274046729.10 394.441 1.8976 20100516 215209.100 5235569 1274046729.20 394.458 1.8994 20100516 215209.200 5235678 1274046729.30 394.237 1.8990 20100516 215209.300 5235756 1274046729.40 394.324 1.8989 20100516 215209.400 5235866 1274046729.50 394.721 1.9003 20100516 215209.500 5235975 1274046729.60 394.275 1.9001 20100516 215209.600 5236084 1274046729.70 394.772 1.9006 20100516 215209.700 5236162 1274046729.80 394.668 1.8994 20100516 215209.800 5236272 1274046729.90 394.458 1.8970 20100516 215209.900 5236381 1274046730.00 394.645 1.9005 20100516 215210.000 5236459 1274046730.10 394.973 1.9025 20100516 215210.100 5236569 1274046730.20 394.928 1.9000 20100516 215210.200 5236678 1274046730.30 394.983 1.9014 20100516 215210.300 5236756 1274046730.40 394.903 1.8980 20100516 215210.400 5236866 1274046730.50 394.863 1.9001 20100516 215210.500 5236975 1274046730.60 394.825 1.9008 20100516 215210.600 5237053 1274046730.70 394.545 1.8996 20100516 215210.700 5237162 1274046730.80 394.717 1.8992 20100516 215210.800 5237272 1274046730.90 394.531 1.8995 20100516 215210.900 5237381 1274046731.00 394.633 1.9014 20100516 215211.000 5237459 1274046731.10 394.810 1.9001 20100516 215211.100 5237569 1274046731.20 394.702 1.8990 20100516 215211.200 5237678 1274046731.30 394.586 1.8978 20100516 215211.300 5237756 1274046731.40 394.872 1.8989 20100516 215211.400 5237866 1274046731.50 395.046 1.9003 20100516 215211.500 5237975 1274046731.60 395.226 1.8994 20100516 215211.600 5238084 1274046731.70 395.730 1.9005 20100516 215211.700 5238162 1274046731.80 395.590 1.8994 20100516 215211.800 5238272 1274046731.90 395.808 1.9022 20100516 215211.900 5238381 1274046732.00 395.409 1.8991 20100516 215212.000 5238459 1274046732.10 395.201 1.8957 20100516 215212.100 5238569 1274046732.20 395.491 1.9017 20100516 215212.200 5238678 1274046732.30 395.228 1.9017 20100516 215212.300 5238756 1274046732.40 395.080 1.9011 20100516 215212.400 5238866 1274046732.50 395.261 1.9022 20100516 215212.500 5238975 1274046732.60 395.124 1.8993 20100516 215212.600 5239053 1274046732.70 395.008 1.9011 20100516 215212.700 5239162 1274046732.80 394.892 1.9008 20100516 215212.800 5239272 1274046732.90 394.772 1.8987 20100516 215212.900 5239381 1274046733.00 394.898 1.9004 20100516 215213.000 5239459 1274046733.10 395.175 1.9018 20100516 215213.100 5239569 1274046733.20 395.301 1.9000 20100516 215213.200 5239678 1274046733.30 394.926 1.8979 20100516 215213.300 5239756 1274046733.40 395.287 1.9010 20100516 215213.400 5239866 1274046733.50 394.909 1.8987 20100516 215213.500 5239975 1274046733.60 395.030 1.8993 20100516 215213.600 5240053 1274046733.70 394.916 1.9022 20100516 215213.700 5240162 1274046733.80 394.911 1.8997 20100516 215213.800 5240272 1274046733.90 394.738 1.8997 20100516 215213.900 5240381 1274046734.00 394.797 1.8999 20100516 215214.000 5240459 1274046734.10 394.972 1.9001 20100516 215214.100 5240569 1274046734.20 395.053 1.8979 20100516 215214.200 5240678 1274046734.30 394.704 1.8930 20100516 215214.300 5240756 1274046734.40 394.858 1.9001 20100516 215214.400 5240866 1274046734.50 395.676 1.9010 20100516 215214.500 5240975 1274046734.60 394.864 1.9004 20100516 215214.600 5241053 1274046734.70 395.090 1.8988 20100516 215214.700 5241162 1274046734.80 394.844 1.9015 20100516 215214.800 5241272 1274046734.90 395.166 1.9022 20100516 215214.900 5241381 1274046735.00 395.335 1.9007 20100516 215215.000 5241459 1274046735.10 394.900 1.8983 20100516 215215.100 5241569 1274046735.20 395.304 1.9002 20100516 215215.200 5241678 1274046735.30 395.208 1.8997 20100516 215215.300 5241756 1274046735.40 395.053 1.8979 20100516 215215.400 5241866 1274046735.50 394.849 1.8963 20100516 215215.500 5241975 1274046735.60 395.171 1.8978 20100516 215215.600 5242053 1274046735.70 395.179 1.9005 20100516 215215.700 5242162 1274046735.80 395.049 1.9018 20100516 215215.800 5242272 1274046735.90 395.009 1.9026 20100516 215215.900 5242381 1274046736.00 395.075 1.9035 20100516 215216.000 5242459 1274046736.10 395.375 1.9009 20100516 215216.100 5242569 1274046736.20 395.074 1.8972 20100516 215216.200 5242678 1274046736.30 394.616 1.8961 20100516 215216.300 5242756 1274046736.40 394.929 1.9000 20100516 215216.400 5242866 1274046736.50 395.008 1.9031 20100516 215216.500 5242975 1274046736.60 395.064 1.8996 20100516 215216.600 5243053 1274046736.70 394.623 1.8966 20100516 215216.700 5243162 1274046736.80 395.086 1.9012 20100516 215216.800 5243272 1274046736.90 395.030 1.8970 20100516 215216.900 5243381 1274046737.00 394.931 1.9006 20100516 215217.000 5243459 1274046737.10 395.410 1.8974 20100516 215217.100 5243569 1274046737.20 394.976 1.8992 20100516 215217.200 5243678 1274046737.30 394.546 1.8994 20100516 215217.300 5243756 1274046737.40 395.204 1.9008 20100516 215217.400 5243866 1274046737.50 394.925 1.8934 20100516 215217.500 5243975 1274046737.60 395.031 1.9002 20100516 215217.600 5244053 1274046737.70 394.743 1.8978 20100516 215217.700 5244162 1274046737.80 395.276 1.9012 20100516 215217.800 5244272 1274046737.90 395.291 1.8991 20100516 215217.900 5244381 1274046738.00 395.099 1.8997 20100516 215218.000 5244459 1274046738.10 395.345 1.9003 20100516 215218.100 5244569 1274046738.20 395.229 1.8980 20100516 215218.200 5244678 1274046738.30 394.664 1.8974 20100516 215218.300 5244756 1274046738.40 395.262 1.9012 20100516 215218.400 5244866 1274046738.50 395.296 1.8996 20100516 215218.500 5244975 1274046738.60 394.842 1.8959 20100516 215218.600 5245053 1274046738.70 395.026 1.8981 20100516 215218.700 5245162 1274046738.80 395.078 1.9022 20100516 215218.800 5245272 1274046738.90 395.132 1.9004 20100516 215218.900 5245381 1274046739.00 395.221 1.8991 20100516 215219.000 5245459 1274046739.10 394.472 1.8967 20100516 215219.100 5245569 1274046739.20 395.056 1.8982 20100516 215219.200 5245678 1274046739.30 395.171 1.8993 20100516 215219.300 5245756 1274046739.40 394.920 1.9000 20100516 215219.400 5245866 1274046739.50 395.005 1.8969 20100516 215219.500 5245975 1274046739.60 395.035 1.8983 20100516 215219.600 5246084 1274046739.70 394.759 1.9012 20100516 215219.700 5246162 1274046739.80 394.947 1.8982 20100516 215219.800 5246272 1274046739.90 394.870 1.9029 20100516 215219.900 5246381 1274046740.00 394.687 1.8990 20100516 215220.000 5246459 1274046740.10 394.984 1.8999 20100516 215220.100 5246569 1274046740.20 395.003 1.9009 20100516 215220.200 5246678 1274046740.30 394.788 1.9011 20100516 215220.300 5246756 1274046740.40 395.188 1.9012 20100516 215220.400 5246866 1274046740.50 395.057 1.9003 20100516 215220.500 5246975 1274046740.60 394.929 1.8987 20100516 215220.600 5247053 1274046740.70 395.303 1.9025 20100516 215220.700 5247162 1274046740.80 395.303 1.9036 20100516 215220.800 5247272 1274046740.90 395.003 1.8975 20100516 215220.900 5247381 1274046741.00 395.160 1.9001 20100516 215221.000 5247459 1274046741.10 395.152 1.9010 20100516 215221.100 5247569 1274046741.20 395.016 1.9011 20100516 215221.200 5247678 1274046741.30 395.033 1.9004 20100516 215221.300 5247756 1274046741.40 395.177 1.8991 20100516 215221.400 5247866 1274046741.50 394.907 1.8965 20100516 215221.500 5247975 1274046741.60 395.087 1.8994 20100516 215221.600 5248053 1274046741.70 395.299 1.9009 20100516 215221.700 5248162 1274046741.80 394.727 1.8991 20100516 215221.800 5248272 1274046741.90 394.964 1.8982 20100516 215221.900 5248381 1274046742.00 394.840 1.8992 20100516 215222.000 5248459 1274046742.10 395.394 1.9007 20100516 215222.100 5248569 1274046742.20 395.016 1.8980 20100516 215222.200 5248678 1274046742.30 394.712 1.8999 20100516 215222.300 5248756 1274046742.40 395.453 1.8997 20100516 215222.400 5248866 1274046742.50 394.977 1.9029 20100516 215222.500 5248975 1274046742.60 395.137 1.9011 20100516 215222.600 5249053 1274046742.70 394.961 1.8989 20100516 215222.700 5249162 1274046742.80 395.127 1.8996 20100516 215222.800 5249272 1274046742.90 395.059 1.8974 20100516 215222.900 5249381 1274046743.00 394.951 1.8990 20100516 215223.000 5249459 1274046743.10 395.132 1.8997 20100516 215223.100 5249569 1274046743.20 395.063 1.8999 20100516 215223.200 5249678 1274046743.30 395.440 1.9001 20100516 215223.300 5249756 1274046743.40 395.103 1.8957 20100516 215223.400 5249866 1274046743.50 395.061 1.8991 20100516 215223.500 5249975 1274046743.60 394.533 1.8996 20100516 215223.600 5250053 1274046743.70 394.951 1.8962 20100516 215223.700 5250162 1274046743.80 395.111 1.9005 20100516 215223.800 5250272 1274046743.90 395.183 1.9019 20100516 215223.900 5250381 1274046744.00 394.780 1.8989 20100516 215224.000 5250459 1274046744.10 395.073 1.9040 20100516 215224.100 5250569 1274046744.20 395.224 1.8995 20100516 215224.200 5250678 1274046744.30 394.412 1.8990 20100516 215224.300 5250756 1274046744.40 395.307 1.8971 20100516 215224.400 5250866 1274046744.50 394.985 1.8993 20100516 215224.500 5250975 1274046744.60 395.192 1.8997 20100516 215224.600 5251053 1274046744.70 395.319 1.8997 20100516 215224.700 5251162 1274046744.80 395.049 1.8998 20100516 215224.800 5251272 1274046744.90 395.035 1.8992 20100516 215224.900 5251381 1274046745.00 395.192 1.9005 20100516 215225.000 5251459 1274046745.10 395.325 1.9035 20100516 215225.100 5251569 1274046745.20 395.059 1.9001 20100516 215225.200 5251678 1274046745.30 394.784 1.8985 20100516 215225.300 5251756 1274046745.40 395.139 1.9005 20100516 215225.400 5251866 1274046745.50 395.351 1.9000 20100516 215225.500 5251975 1274046745.60 394.913 1.9042 20100516 215225.600 5252053 1274046745.70 395.220 1.8998 20100516 215225.700 5252162 1274046745.80 395.071 1.8987 20100516 215225.800 5252272 1274046745.90 395.592 1.9010 20100516 215225.900 5252350 1274046746.00 395.072 1.8982 20100516 215226.000 5252459 1274046746.10 394.821 1.8974 20100516 215226.100 5252569 1274046746.20 394.896 1.9010 20100516 215226.200 5252678 1274046746.30 394.898 1.8970 20100516 215226.300 5252756 1274046746.40 394.960 1.8992 20100516 215226.400 5252866 1274046746.50 395.154 1.9007 20100516 215226.500 5252975 1274046746.60 394.991 1.9008 20100516 215226.600 5253053 1274046746.70 395.264 1.9008 20100516 215226.700 5253162 1274046746.80 394.904 1.9016 20100516 215226.800 5253272 1274046746.90 395.229 1.9040 20100516 215226.900 5253381 1274046747.00 395.411 1.8991 20100516 215227.000 5253459 1274046747.10 395.367 1.9016 20100516 215227.100 5253569 1274046747.20 395.167 1.9009 20100516 215227.200 5253678 1274046747.30 395.532 1.9036 20100516 215227.300 5253756 1274046747.40 395.286 1.8998 20100516 215227.400 5253866 1274046747.50 394.999 1.9005 20100516 215227.500 5253975 1274046747.60 395.102 1.8993 20100516 215227.600 5254053 1274046747.70 394.994 1.8991 20100516 215227.700 5254162 1274046747.80 395.089 1.9004 20100516 215227.800 5254272 1274046747.90 395.361 1.9023 20100516 215227.900 5254350 1274046748.00 395.155 1.8995 20100516 215228.000 5254459 1274046748.10 395.044 1.8987 20100516 215228.100 5254569 1274046748.20 394.960 1.8990 20100516 215228.200 5254678 1274046748.30 395.205 1.9015 20100516 215228.300 5254756 1274046748.40 395.270 1.9005 20100516 215228.400 5254866 1274046748.50 395.097 1.9001 20100516 215228.500 5254975 1274046748.60 395.079 1.9004 20100516 215228.600 5255053 1274046748.70 394.946 1.8997 20100516 215228.700 5255162 1274046748.80 394.868 1.9007 20100516 215228.800 5255272 1274046748.90 395.489 1.9048 20100516 215228.900 5255381 1274046749.00 395.111 1.9019 20100516 215229.000 5255459 1274046749.10 394.820 1.8990 20100516 215229.100 5255569 1274046749.20 395.154 1.9017 20100516 215229.200 5255678 1274046749.30 395.294 1.8961 20100516 215229.300 5255756 1274046749.40 395.384 1.8993 20100516 215229.400 5255866 1274046749.50 395.718 1.9021 20100516 215229.500 5255975 1274046749.60 395.262 1.9001 20100516 215229.600 5256053 1274046749.70 395.172 1.9021 20100516 215229.700 5256162 1274046749.80 395.068 1.8986 20100516 215229.800 5256272 1274046749.90 395.166 1.8992 20100516 215229.900 5256381 1274046750.00 395.375 1.9003 20100516 215230.000 5256459 1274046750.10 394.481 1.8983 20100516 215230.100 5256569 1274046750.20 395.086 1.9003 20100516 215230.200 5256678 1274046750.30 395.313 1.9012 20100516 215230.300 5256787 1274046750.40 395.503 1.8996 20100516 215230.400 5256866 1274046750.50 395.071 1.8983 20100516 215230.500 5256975 1274046750.60 395.346 1.9011 20100516 215230.600 5257084 1274046750.70 395.535 1.9020 20100516 215230.700 5257162 1274046750.80 395.350 1.9000 20100516 215230.800 5257272 1274046750.90 395.310 1.8987 20100516 215230.900 5257381 1274046751.00 395.048 1.8997 20100516 215231.000 5257459 1274046751.10 395.192 1.8948 20100516 215231.100 5257569 1274046751.20 395.146 1.9009 20100516 215231.200 5257678 1274046751.30 395.411 1.9006 20100516 215231.300 5257756 1274046751.40 395.168 1.9007 20100516 215231.400 5257881 1274046751.50 395.209 1.9005 20100516 215231.500 5257975 1274046751.60 395.239 1.9011 20100516 215231.600 5258084 1274046751.70 395.541 1.9024 20100516 215231.700 5258162 1274046751.80 395.194 1.8973 20100516 215231.800 5258272 1274046751.90 395.152 1.8985 20100516 215231.900 5258381 1274046752.00 395.614 1.9003 20100516 215232.000 5258459 1274046752.10 395.214 1.9023 20100516 215232.100 5258569 1274046752.20 395.227 1.8995 20100516 215232.200 5258647 1274046752.30 394.951 1.8980 20100516 215232.300 5258803 1274046752.40 395.054 1.9004 20100516 215232.400 5258866 1274046752.50 395.088 1.8997 20100516 215232.500 5258975 1274046752.60 395.093 1.9016 20100516 215232.600 5259053 1274046752.70 395.394 1.8991 20100516 215232.700 5259162 1274046752.80 395.130 1.9026 20100516 215232.800 5259272 1274046752.90 395.608 1.9041 20100516 215232.900 5259381 1274046753.00 395.234 1.9020 20100516 215233.000 5259491 1274046753.10 395.234 1.8997 20100516 215233.100 5259553 1274046753.20 395.522 1.8997 20100516 215233.200 5259662 1274046753.30 395.387 1.9034 20100516 215233.300 5259772 1274046753.40 395.339 1.8999 20100516 215233.400 5259881 1274046753.50 395.103 1.8957 20100516 215233.500 5259959 1274046753.60 395.648 1.9022 20100516 215233.600 5300069 1274046753.70 395.595 1.9012 20100516 215233.700 5300178 1274046753.80 395.479 1.9029 20100516 215233.800 5300256 1274046753.90 395.868 1.9032 20100516 215233.900 5300366 1274046754.00 395.265 1.8998 20100516 215234.000 5300475 1274046754.10 395.205 1.8983 20100516 215234.100 5300553 1274046754.20 395.483 1.9024 20100516 215234.200 5300662 1274046754.30 395.502 1.8983 20100516 215234.300 5300772 1274046754.40 395.249 1.9003 20100516 215234.400 5300881 1274046754.50 395.789 1.9068 20100516 215234.500 5300959 1274046754.60 395.648 1.9006 20100516 215234.600 5301069 1274046754.70 395.411 1.8995 20100516 215234.700 5301178 1274046754.80 395.553 1.9011 20100516 215234.800 5301256 1274046754.90 395.393 1.9008 20100516 215234.900 5301366 1274046755.00 395.218 1.9024 20100516 215235.000 5301475 1274046755.10 395.627 1.9028 20100516 215235.100 5301553 1274046755.20 395.458 1.9021 20100516 215235.200 5301662 1274046755.30 395.275 1.8999 20100516 215235.300 5301772 1274046755.40 395.144 1.9027 20100516 215235.400 5301881 1274046755.50 395.098 1.8981 20100516 215235.500 5301959 1274046755.60 395.151 1.9016 20100516 215235.600 5302069 1274046755.70 395.000 1.8972 20100516 215235.700 5302178 1274046755.80 395.224 1.9006 20100516 215235.800 5302256 1274046755.90 395.401 1.8991 20100516 215235.900 5302366 1274046756.00 395.136 1.9023 20100516 215236.000 5302475 1274046756.10 395.277 1.9029 20100516 215236.100 5302553 1274046756.20 395.054 1.9030 20100516 215236.200 5302662 1274046756.30 395.697 1.8991 20100516 215236.300 5302772 1274046756.40 395.176 1.8994 20100516 215236.400 5302881 1274046756.50 395.133 1.9006 20100516 215236.500 5302959 1274046756.60 395.408 1.9004 20100516 215236.600 5303069 1274046756.70 395.544 1.9028 20100516 215236.700 5303178 1274046756.80 395.466 1.9028 20100516 215236.800 5303256 1274046756.90 395.705 1.9042 20100516 215236.900 5303366 1274046757.00 395.692 1.9009 20100516 215237.000 5303475 1274046757.10 395.385 1.9000 20100516 215237.100 5303553 1274046757.20 395.746 1.9026 20100516 215237.200 5303662 1274046757.30 395.895 1.9067 20100516 215237.300 5303772 1274046757.40 395.226 1.9023 20100516 215237.400 5303881 1274046757.50 396.333 1.9046 20100516 215237.500 5303959 1274046757.60 395.621 1.9012 20100516 215237.600 5304069 1274046757.70 395.350 1.9004 20100516 215237.700 5304178 1274046757.80 395.291 1.9023 20100516 215237.800 5304256 1274046757.90 395.741 1.9081 20100516 215237.900 5304366 1274046758.00 395.497 1.9005 20100516 215238.000 5304475 1274046758.10 395.635 1.9032 20100516 215238.100 5304553 1274046758.20 395.677 1.9012 20100516 215238.200 5304662 1274046758.30 395.743 1.8993 20100516 215238.300 5304772 1274046758.40 395.843 1.9001 20100516 215238.400 5304881 1274046758.50 395.726 1.9045 20100516 215238.500 5304959 1274046758.60 396.085 1.9008 20100516 215238.600 5305069 1274046758.70 395.501 1.9036 20100516 215238.700 5305178 1274046758.80 395.913 1.9031 20100516 215238.800 5305256 1274046758.90 396.223 1.9045 20100516 215238.900 5305366 1274046759.00 395.573 1.9031 20100516 215239.000 5305475 1274046759.10 395.805 1.9020 20100516 215239.100 5305553 1274046759.20 395.767 1.9015 20100516 215239.200 5305662 1274046759.30 395.643 1.9018 20100516 215239.300 5305772 1274046759.40 396.046 1.9056 20100516 215239.400 5305881 1274046759.50 396.131 1.9031 20100516 215239.500 5305959 1274046759.60 396.168 1.9037 20100516 215239.600 5306069 1274046759.70 395.942 1.9026 20100516 215239.700 5306178 1274046759.80 396.047 1.9053 20100516 215239.800 5306256 1274046759.90 396.091 1.9048 20100516 215239.900 5306366 1274046760.00 396.076 1.9023 20100516 215240.000 5306475 1274046760.10 396.407 1.9044 20100516 215240.100 5306553 1274046760.20 395.839 1.9044 20100516 215240.200 5306662 1274046760.30 395.977 1.9000 20100516 215240.300 5306772 1274046760.40 396.134 1.9057 20100516 215240.400 5306881 1274046760.50 396.136 1.9028 20100516 215240.500 5306959 1274046760.60 396.063 1.9026 20100516 215240.600 5307069 1274046760.70 395.882 1.9023 20100516 215240.700 5307178 1274046760.80 396.291 1.9016 20100516 215240.800 5307256 1274046760.90 396.010 1.9024 20100516 215240.900 5307366 1274046761.00 396.213 1.9027 20100516 215241.000 5307475 1274046761.10 395.793 1.9030 20100516 215241.100 5307553 1274046761.20 396.048 1.9015 20100516 215241.200 5307662 1274046761.30 395.451 1.8981 20100516 215241.300 5307772 1274046761.40 395.951 1.9036 20100516 215241.400 5307881 1274046761.50 396.051 1.9040 20100516 215241.500 5307959 1274046761.60 395.965 1.9040 20100516 215241.600 5308069 1274046761.70 395.621 1.8981 20100516 215241.700 5308178 1274046761.80 395.784 1.9038 20100516 215241.800 5308256 1274046761.90 395.844 1.9033 20100516 215241.900 5308366 1274046762.00 396.161 1.9021 20100516 215242.000 5308475 1274046762.10 396.209 1.9038 20100516 215242.100 5308553 1274046762.20 395.923 1.9043 20100516 215242.200 5308662 1274046762.30 396.535 1.9041 20100516 215242.300 5308772 1274046762.40 395.507 1.9026 20100516 215242.400 5308881 1274046762.50 396.031 1.9038 20100516 215242.500 5308959 1274046762.60 395.848 1.9032 20100516 215242.600 5309069 1274046762.70 396.251 1.9044 20100516 215242.700 5309178 1274046762.80 396.187 1.9009 20100516 215242.800 5309256 1274046762.90 395.881 1.9025 20100516 215242.900 5309366 1274046763.00 395.717 1.9034 20100516 215243.000 5309475 1274046763.10 396.159 1.9026 20100516 215243.100 5309553 1274046763.20 395.627 1.9021 20100516 215243.200 5309662 1274046763.30 395.832 1.9034 20100516 215243.300 5309772 1274046763.40 395.934 1.9000 20100516 215243.400 5309850 1274046763.50 395.835 1.9001 20100516 215243.500 5309959 1274046763.60 395.812 1.9033 20100516 215243.600 5310069 1274046763.70 396.053 1.9051 20100516 215243.700 5310178 1274046763.80 395.817 1.9012 20100516 215243.800 5310256 1274046763.90 395.636 1.9018 20100516 215243.900 5310366 1274046764.00 395.625 1.9026 20100516 215244.000 5310475 1274046764.10 395.500 1.9013 20100516 215244.100 5310553 1274046764.20 395.322 1.9023 20100516 215244.200 5310662 1274046764.30 395.467 1.9005 20100516 215244.300 5310772 1274046764.40 395.339 1.8998 20100516 215244.400 5310881 1274046764.50 395.340 1.9004 20100516 215244.500 5310959 1274046764.60 395.376 1.9012 20100516 215244.600 5311069 1274046764.70 395.515 1.9041 20100516 215244.700 5311178 1274046764.80 395.096 1.9004 20100516 215244.800 5311256 1274046764.90 395.109 1.9007 20100516 215244.900 5311366 1274046765.00 395.349 1.8995 20100516 215245.000 5311475 1274046765.10 395.150 1.8974 20100516 215245.100 5311553 1274046765.20 395.226 1.9013 20100516 215245.200 5311662 1274046765.30 395.484 1.9023 20100516 215245.300 5311772 1274046765.40 395.352 1.9014 20100516 215245.400 5311850 1274046765.50 395.109 1.9019 20100516 215245.500 5311959 1274046765.60 395.471 1.8999 20100516 215245.600 5312069 1274046765.70 395.604 1.8997 20100516 215245.700 5312178 1274046765.80 395.037 1.9003 20100516 215245.800 5312256 1274046765.90 395.282 1.9012 20100516 215245.900 5312366 1274046766.00 395.418 1.8996 20100516 215246.000 5312475 1274046766.10 395.289 1.9011 20100516 215246.100 5312553 1274046766.20 395.272 1.9005 20100516 215246.200 5312662 1274046766.30 395.643 1.9037 20100516 215246.300 5312772 1274046766.40 395.332 1.9007 20100516 215246.400 5312850 1274046766.50 395.470 1.9038 20100516 215246.500 5312959 1274046766.60 395.391 1.9020 20100516 215246.600 5313069 1274046766.70 395.502 1.9024 20100516 215246.700 5313178 1274046766.80 395.285 1.9031 20100516 215246.800 5313256 1274046766.90 395.468 1.9022 20100516 215246.900 5313366 1274046767.00 395.330 1.9022 20100516 215247.000 5313475 1274046767.10 395.699 1.9031 20100516 215247.100 5313553 1274046767.20 395.341 1.9015 20100516 215247.200 5313662 1274046767.30 395.278 1.8978 20100516 215247.300 5313772 1274046767.40 395.346 1.9011 20100516 215247.400 5313850 1274046767.50 395.350 1.9001 20100516 215247.500 5314006 1274046767.60 395.451 1.9009 20100516 215247.600 5314053 1274046767.70 395.145 1.8986 20100516 215247.700 5314162 1274046767.80 395.244 1.9010 20100516 215247.800 5314272 1274046767.90 395.249 1.8996 20100516 215247.900 5314381 1274046768.00 395.250 1.9002 20100516 215248.000 5314459 1274046768.10 395.392 1.9029 20100516 215248.100 5314569 1274046768.20 395.498 1.9001 20100516 215248.200 5314678 1274046768.30 395.021 1.8990 20100516 215248.300 5314787 1274046768.40 395.359 1.9006 20100516 215248.400 5314866 1274046768.50 395.358 1.9011 20100516 215248.500 5314975 1274046768.60 395.096 1.9000 20100516 215248.600 5315084 1274046768.70 395.625 1.9016 20100516 215248.700 5315162 1274046768.80 395.156 1.8995 20100516 215248.800 5315272 1274046768.90 394.903 1.8988 20100516 215248.900 5315381 1274046769.00 394.907 1.8996 20100516 215249.000 5315459 1274046769.10 394.397 1.8995 20100516 215249.100 5315569 1274046769.20 394.570 1.8988 20100516 215249.200 5315678 1274046769.30 394.757 1.9003 20100516 215249.300 5315756 1274046769.40 394.844 1.8996 20100516 215249.400 5315881 1274046769.50 394.805 1.9012 20100516 215249.500 5315959 1274046769.60 394.400 1.8979 20100516 215249.600 5316069 1274046769.70 394.767 1.9013 20100516 215249.700 5316178 1274046769.80 394.698 1.8981 20100516 215249.800 5316256 1274046769.90 394.414 1.8981 20100516 215249.900 5316366 1274046770.00 394.618 1.8995 20100516 215250.000 5316475 1274046770.10 394.770 1.9014 20100516 215250.100 5316553 1274046770.20 394.478 1.9002 20100516 215250.200 5316662 1274046770.30 394.485 1.8993 20100516 215250.300 5316772 1274046770.40 394.673 1.8996 20100516 215250.400 5316897 1274046770.50 394.206 1.8978 20100516 215250.500 5316959 1274046770.60 394.452 1.9010 20100516 215250.600 5317069 1274046770.70 395.182 1.8962 20100516 215250.700 5317178 1274046770.80 394.705 1.9028 20100516 215250.800 5317256 1274046770.90 394.509 1.8972 20100516 215250.900 5317366 1274046771.00 394.313 1.9035 20100516 215251.000 5317475 1274046771.10 395.086 1.9051 20100516 215251.100 5317584 1274046771.20 394.446 1.8999 20100516 215251.200 5317662 1274046771.30 394.223 1.8966 20100516 215251.300 5317772 1274046771.40 394.447 1.9009 20100516 215251.400 5317881 1274046771.50 394.592 1.8978 20100516 215251.500 5317959 1274046771.60 394.501 1.8981 20100516 215251.600 5318069 1274046771.70 394.563 1.8965 20100516 215251.700 5318147 1274046771.80 394.586 1.9004 20100516 215251.800 5318256 1274046771.90 394.467 1.8996 20100516 215251.900 5318366 1274046772.00 394.896 1.9013 20100516 215252.000 5318475 1274046772.10 394.995 1.9022 20100516 215252.100 5318553 1274046772.20 394.694 1.8989 20100516 215252.200 5318662 1274046772.30 394.781 1.8983 20100516 215252.300 5318772 1274046772.40 394.753 1.9009 20100516 215252.400 5318881 1274046772.50 394.574 1.8992 20100516 215252.500 5318959 1274046772.60 394.987 1.8984 20100516 215252.600 5319069 1274046772.70 394.605 1.8979 20100516 215252.700 5319178 1274046772.80 395.010 1.9000 20100516 215252.800 5319256 1274046772.90 394.827 1.9015 20100516 215252.900 5319366 1274046773.00 394.952 1.8990 20100516 215253.000 5319475 1274046773.10 394.566 1.8985 20100516 215253.100 5319553 1274046773.20 394.984 1.9007 20100516 215253.200 5319662 1274046773.30 394.777 1.8976 20100516 215253.300 5319772 1274046773.40 394.953 1.8998 20100516 215253.400 5319897 1274046773.50 394.392 1.8992 20100516 215253.500 5319959 1274046773.60 394.702 1.8997 20100516 215253.600 5320069 1274046773.70 394.905 1.9048 20100516 215253.700 5320178 1274046773.80 394.729 1.9011 20100516 215253.800 5320256 1274046773.90 395.075 1.9035 20100516 215253.900 5320366 1274046774.00 394.644 1.9005 20100516 215254.000 5320475 1274046774.10 394.738 1.8984 20100516 215254.100 5320553 1274046774.20 394.657 1.8984 20100516 215254.200 5320662 1274046774.30 394.344 1.8941 20100516 215254.300 5320772 1274046774.40 395.023 1.8995 20100516 215254.400 5320881 1274046774.50 395.127 1.9020 20100516 215254.500 5320959 1274046774.60 394.612 1.9009 20100516 215254.600 5321069 1274046774.70 394.443 1.8956 20100516 215254.700 5321178 1274046774.80 394.906 1.8980 20100516 215254.800 5321256 1274046774.90 394.499 1.9017 20100516 215254.900 5321366 1274046775.00 394.654 1.8966 20100516 215255.000 5321475 1274046775.10 395.026 1.9025 20100516 215255.100 5321553 1274046775.20 395.059 1.8984 20100516 215255.200 5321662 1274046775.30 394.656 1.8998 20100516 215255.300 5321772 1274046775.40 394.857 1.8988 20100516 215255.400 5321881 1274046775.50 394.125 1.8963 20100516 215255.500 5321959 1274046775.60 394.517 1.8998 20100516 215255.600 5322069 1274046775.70 394.544 1.8981 20100516 215255.700 5322178 1274046775.80 394.482 1.8997 20100516 215255.800 5322256 1274046775.90 394.647 1.8984 20100516 215255.900 5322366 1274046776.00 394.597 1.9008 20100516 215256.000 5322475 1274046776.10 394.495 1.9003 20100516 215256.100 5322553 1274046776.20 394.231 1.8981 20100516 215256.200 5322662 1274046776.30 394.606 1.8990 20100516 215256.300 5322772 1274046776.40 394.812 1.9001 20100516 215256.400 5322881 1274046776.50 394.528 1.8992 20100516 215256.500 5322959 1274046776.60 394.606 1.9019 20100516 215256.600 5323069 1274046776.70 394.539 1.8977 20100516 215256.700 5323178 1274046776.80 394.588 1.8992 20100516 215256.800 5323287 1274046776.90 394.804 1.8983 20100516 215256.900 5323366 1274046777.00 394.899 1.9014 20100516 215257.000 5323475 1274046777.10 394.810 1.8979 20100516 215257.100 5323584 1274046777.20 394.484 1.9026 20100516 215257.200 5323662 1274046777.30 394.696 1.8984 20100516 215257.300 5323772 1274046777.40 394.929 1.9003 20100516 215257.400 5323881 1274046777.50 394.693 1.9011 20100516 215257.500 5323959 1274046777.60 394.676 1.8985 20100516 215257.600 5324069 1274046777.70 394.627 1.9012 20100516 215257.700 5324178 1274046777.80 394.850 1.8994 20100516 215257.800 5324256 1274046777.90 394.583 1.8998 20100516 215257.900 5324366 1274046778.00 394.914 1.9004 20100516 215258.000 5324475 1274046778.10 395.352 1.9034 20100516 215258.100 5324553 1274046778.20 395.339 1.9010 20100516 215258.200 5324662 1274046778.30 395.371 1.9014 20100516 215258.300 5324741 1274046778.40 395.410 1.9016 20100516 215258.400 5324897 1274046778.50 395.248 1.9018 20100516 215258.500 5324959 1274046778.60 395.494 1.9027 20100516 215258.600 5325069 1274046778.70 395.717 1.9011 20100516 215258.700 5325178 1274046778.80 395.303 1.9016 20100516 215258.800 5325256 1274046778.90 395.773 1.9033 20100516 215258.900 5325366 1274046779.00 395.479 1.9015 20100516 215259.000 5325475 1274046779.10 395.105 1.9014 20100516 215259.100 5325584 1274046779.20 395.581 1.9015 20100516 215259.200 5325662 1274046779.30 395.652 1.9027 20100516 215259.300 5325772 1274046779.40 395.499 1.9034 20100516 215259.400 5325881 1274046779.50 395.856 1.9052 20100516 215259.500 5325959 1274046779.60 395.881 1.9015 20100516 215259.600 5326069 1274046779.70 395.743 1.9021 20100516 215259.700 5326178 1274046779.80 395.561 1.9009 20100516 215259.800 5326256 1274046779.90 395.189 1.9019 20100516 215259.900 5326366 1274046780.00 395.446 1.9013 20100516 215300.000 5326475 1274046780.10 395.612 1.9045 20100516 215300.100 5326584 1274046780.20 395.453 1.9021 20100516 215300.200 5326662 1274046780.30 395.531 1.9036 20100516 215300.300 5326772 1274046780.40 395.256 1.9003 20100516 215300.400 5326881 1274046780.50 395.156 1.8997 20100516 215300.500 5326959 1274046780.60 395.489 1.9023 20100516 215300.600 5327069 1274046780.70 395.615 1.9055 20100516 215300.700 5327178 1274046780.80 395.419 1.9050 20100516 215300.800 5327256 1274046780.90 395.060 1.8989 20100516 215300.900 5327366 1274046781.00 395.493 1.9034 20100516 215301.000 5327475 1274046781.10 396.107 1.9018 20100516 215301.100 5327553 1274046781.20 395.576 1.9020 20100516 215301.200 5327662 1274046781.30 395.869 1.9038 20100516 215301.300 5327772 1274046781.40 395.581 1.9027 20100516 215301.400 5327881 1274046781.50 395.674 1.9034 20100516 215301.500 5327959 1274046781.60 395.867 1.9035 20100516 215301.600 5328069 1274046781.70 395.654 1.9032 20100516 215301.700 5328178 1274046781.80 395.439 1.9034 20100516 215301.800 5328256 1274046781.90 395.358 1.9036 20100516 215301.900 5328366 1274046782.00 395.865 1.9020 20100516 215302.000 5328475 1274046782.10 395.513 1.9012 20100516 215302.100 5328553 1274046782.20 395.712 1.9025 20100516 215302.200 5328662 1274046782.30 395.655 1.9035 20100516 215302.300 5328772 1274046782.40 395.659 1.9005 20100516 215302.400 5328881 1274046782.50 395.539 1.9002 20100516 215302.500 5328959 1274046782.60 395.644 1.9018 20100516 215302.600 5329069 1274046782.70 395.847 1.9068 20100516 215302.700 5329178 1274046782.80 395.163 1.9012 20100516 215302.800 5329256 1274046782.90 395.171 1.8989 20100516 215302.900 5329366 1274046783.00 395.463 1.9027 20100516 215303.000 5329475 1274046783.10 395.240 1.9012 20100516 215303.100 5329584 1274046783.20 395.193 1.9023 20100516 215303.200 5329662 1274046783.30 395.254 1.9020 20100516 215303.300 5329772 1274046783.40 395.443 1.9046 20100516 215303.400 5329881 1274046783.50 395.753 1.9022 20100516 215303.500 5329959 1274046783.60 395.388 1.9029 20100516 215303.600 5330069 1274046783.70 395.490 1.9063 20100516 215303.700 5330178 1274046783.80 395.564 1.9014 20100516 215303.800 5330256 1274046783.90 395.097 1.8944 20100516 215303.900 5330366 1274046784.00 395.702 1.9034 20100516 215304.000 5330475 1274046784.10 395.872 1.9053 20100516 215304.100 5330584 1274046784.20 395.739 1.9078 20100516 215304.200 5330662 1274046784.30 396.191 1.9077 20100516 215304.300 5330772 1274046784.40 396.277 1.9067 20100516 215304.400 5330881 1274046784.50 396.146 1.9079 20100516 215304.500 5330959 1274046784.60 396.705 1.9121 20100516 215304.600 5331069 1274046784.70 396.861 1.9139 20100516 215304.700 5331178 1274046784.80 396.718 1.9108 20100516 215304.800 5331256 1274046784.90 396.173 1.9080 20100516 215304.900 5331366 1274046785.00 396.517 1.9069 20100516 215305.000 5331475 1274046785.10 396.349 1.9077 20100516 215305.100 5331553 1274046785.20 396.104 1.9061 20100516 215305.200 5331662 1274046785.30 395.973 1.9094 20100516 215305.300 5331772 1274046785.40 396.140 1.9103 20100516 215305.400 5331881 1274046785.50 396.374 1.9100 20100516 215305.500 5331959 1274046785.60 396.223 1.9085 20100516 215305.600 5332069 1274046785.70 396.470 1.9119 20100516 215305.700 5332178 1274046785.80 396.679 1.9102 20100516 215305.800 5332256 1274046785.90 396.150 1.9097 20100516 215305.900 5332366 1274046786.00 395.566 1.9052 20100516 215306.000 5332475 1274046786.10 395.382 1.9048 20100516 215306.100 5332553 1274046786.20 395.511 1.9051 20100516 215306.200 5332662 1274046786.30 395.509 1.9033 20100516 215306.300 5332772 1274046786.40 395.752 1.9086 20100516 215306.400 5332881 1274046786.50 397.265 1.9253 20100516 215306.500 5332959 1274046786.60 398.533 1.9327 20100516 215306.600 5333069 1274046786.70 397.748 1.9295 20100516 215306.700 5333178 1274046786.80 397.991 1.9302 20100516 215306.800 5333256 1274046786.90 397.507 1.9267 20100516 215306.900 5333366 1274046787.00 396.873 1.9252 20100516 215307.000 5333475 1274046787.10 397.408 1.9236 20100516 215307.100 5333584 1274046787.20 398.276 1.9326 20100516 215307.200 5333662 1274046787.30 398.773 1.9370 20100516 215307.300 5333772 1274046787.40 399.034 1.9386 20100516 215307.400 5333881 1274046787.50 398.762 1.9363 20100516 215307.500 5333959 1274046787.60 398.510 1.9328 20100516 215307.600 5334069 1274046787.70 397.786 1.9213 20100516 215307.700 5334178 1274046787.80 396.813 1.9185 20100516 215307.800 5334256 1274046787.90 397.451 1.9218 20100516 215307.900 5334366 1274046788.00 397.214 1.9275 20100516 215308.000 5334475 1274046788.10 397.574 1.9288 20100516 215308.100 5334584 1274046788.20 397.589 1.9292 20100516 215308.200 5334662 1274046788.30 397.151 1.9222 20100516 215308.300 5334772 1274046788.40 397.852 1.9262 20100516 215308.400 5334881 1274046788.50 397.114 1.9308 20100516 215308.500 5334959 1274046788.60 398.499 1.9418 20100516 215308.600 5335069 1274046788.70 399.339 1.9465 20100516 215308.700 5335178 1274046788.80 399.277 1.9441 20100516 215308.800 5335256 1274046788.90 398.767 1.9419 20100516 215308.900 5335366 1274046789.00 398.209 1.9392 20100516 215309.000 5335475 1274046789.10 398.495 1.9397 20100516 215309.100 5335553 1274046789.20 398.351 1.9336 20100516 215309.200 5335662 1274046789.30 398.322 1.9388 20100516 215309.300 5335772 1274046789.40 399.069 1.9394 20100516 215309.400 5335881 1274046789.50 399.065 1.9433 20100516 215309.500 5335959 1274046789.60 400.268 1.9506 20100516 215309.600 5336069 1274046789.70 399.625 1.9520 20100516 215309.700 5336178 1274046789.80 399.750 1.9490 20100516 215309.800 5336256 1274046789.90 399.955 1.9479 20100516 215309.900 5336366 1274046790.00 399.314 1.9460 20100516 215310.000 5336475 1274046790.10 399.293 1.9472 20100516 215310.100 5336553 1274046790.20 399.098 1.9478 20100516 215310.200 5336662 1274046790.30 399.971 1.9509 20100516 215310.300 5336772 1274046790.40 400.147 1.9562 20100516 215310.400 5336881 1274046790.50 400.023 1.9519 20100516 215310.500 5336959 1274046790.60 400.215 1.9564 20100516 215310.600 5337069 1274046790.70 400.148 1.9568 20100516 215310.700 5337178 1274046790.80 399.897 1.9466 20100516 215310.800 5337256 1274046790.90 399.471 1.9368 20100516 215310.900 5337366 1274046791.00 398.358 1.9352 20100516 215311.000 5337475 1274046791.10 397.975 1.9351 20100516 215311.100 5337553 1274046791.20 398.298 1.9438 20100516 215311.200 5337662 1274046791.30 399.948 1.9523 20100516 215311.300 5337772 1274046791.40 399.320 1.9511 20100516 215311.400 5337881 1274046791.50 399.658 1.9454 20100516 215311.500 5337959 1274046791.60 398.558 1.9396 20100516 215311.600 5338069 1274046791.70 397.711 1.9266 20100516 215311.700 5338178 1274046791.80 396.818 1.9207 20100516 215311.800 5338256 1274046791.90 396.846 1.9199 20100516 215311.900 5338366 1274046792.00 396.211 1.9145 20100516 215312.000 5338475 1274046792.10 396.359 1.9135 20100516 215312.100 5338553 1274046792.20 396.754 1.9163 20100516 215312.200 5338662 1274046792.30 397.263 1.9248 20100516 215312.300 5338772 1274046792.40 397.969 1.9349 20100516 215312.400 5338881 1274046792.50 399.838 1.9536 20100516 215312.500 5338959 1274046792.60 401.260 1.9619 20100516 215312.600 5339069 1274046792.70 401.138 1.9627 20100516 215312.700 5339147 1274046792.80 401.230 1.9636 20100516 215312.800 5339256 1274046792.90 401.126 1.9651 20100516 215312.900 5339366 1274046793.00 401.255 1.9636 20100516 215313.000 5339475 1274046793.10 401.170 1.9629 20100516 215313.100 5339553 1274046793.20 401.485 1.9613 20100516 215313.200 5339662 1274046793.30 400.956 1.9608 20100516 215313.300 5339772 1274046793.40 401.331 1.9627 20100516 215313.400 5339881 1274046793.50 401.321 1.9636 20100516 215313.500 5339959 1274046793.60 400.985 1.9652 20100516 215313.600 5340069 1274046793.70 401.511 1.9649 20100516 215313.700 5340178 1274046793.80 401.220 1.9626 20100516 215313.800 5340256 1274046793.90 400.994 1.9616 20100516 215313.900 5340366 1274046794.00 400.873 1.9612 20100516 215314.000 5340475 1274046794.10 400.784 1.9570 20100516 215314.100 5340584 1274046794.20 401.043 1.9623 20100516 215314.200 5340662 1274046794.30 401.313 1.9632 20100516 215314.300 5340772 1274046794.40 400.954 1.9643 20100516 215314.400 5340897 1274046794.50 401.123 1.9635 20100516 215314.500 5340959 1274046794.60 400.762 1.9613 20100516 215314.600 5341069 1274046794.70 401.257 1.9607 20100516 215314.700 5341178 1274046794.80 400.958 1.9567 20100516 215314.800 5341256 1274046794.90 400.630 1.9524 20100516 215314.900 5341366 1274046795.00 400.552 1.9503 20100516 215315.000 5341475 1274046795.10 400.580 1.9521 20100516 215315.100 5341553 1274046795.20 400.595 1.9514 20100516 215315.200 5341662 1274046795.30 400.518 1.9460 20100516 215315.300 5341772 1274046795.40 399.860 1.9369 20100516 215315.400 5341881 1274046795.50 399.391 1.9362 20100516 215315.500 5341959 1274046795.60 399.649 1.9336 20100516 215315.600 5342069 1274046795.70 399.566 1.9378 20100516 215315.700 5342147 1274046795.80 399.739 1.9361 20100516 215315.800 5342256 1274046795.90 399.885 1.9377 20100516 215315.900 5342366 1274046796.00 400.001 1.9381 20100516 215316.000 5342475 1274046796.10 399.953 1.9409 20100516 215316.100 5342553 1274046796.20 399.969 1.9390 20100516 215316.200 5342662 1274046796.30 399.856 1.9396 20100516 215316.300 5342772 1274046796.40 399.765 1.9418 20100516 215316.400 5342881 1274046796.50 399.603 1.9409 20100516 215316.500 5342959 1274046796.60 399.894 1.9336 20100516 215316.600 5343069 1274046796.70 399.406 1.9332 20100516 215316.700 5343147 1274046796.80 399.665 1.9367 20100516 215316.800 5343256 1274046796.90 399.526 1.9405 20100516 215316.900 5343366 1274046797.00 399.420 1.9385 20100516 215317.000 5343475 1274046797.10 399.538 1.9349 20100516 215317.100 5343553 1274046797.20 399.473 1.9369 20100516 215317.200 5343662 1274046797.30 399.582 1.9336 20100516 215317.300 5343772 1274046797.40 399.819 1.9356 20100516 215317.400 5343881 1274046797.50 399.500 1.9361 20100516 215317.500 5343959 1274046797.60 399.790 1.9375 20100516 215317.600 5344069 1274046797.70 399.728 1.9397 20100516 215317.700 5344147 1274046797.80 399.941 1.9390 20100516 215317.800 5344256 1274046797.90 399.855 1.9388 20100516 215317.900 5344366 1274046798.00 399.909 1.9390 20100516 215318.000 5344475 1274046798.10 400.193 1.9436 20100516 215318.100 5344553 1274046798.20 400.112 1.9442 20100516 215318.200 5344662 1274046798.30 400.290 1.9451 20100516 215318.300 5344772 1274046798.40 400.462 1.9452 20100516 215318.400 5344881 1274046798.50 400.392 1.9437 20100516 215318.500 5344959 1274046798.60 400.110 1.9477 20100516 215318.600 5345069 1274046798.70 400.861 1.9533 20100516 215318.700 5345147 1274046798.80 400.392 1.9485 20100516 215318.800 5345303 1274046798.90 400.378 1.9421 20100516 215318.900 5345366 1274046799.00 400.079 1.9438 20100516 215319.000 5345475 1274046799.10 400.017 1.9412 20100516 215319.100 5345553 1274046799.20 399.970 1.9388 20100516 215319.200 5345662 1274046799.30 400.117 1.9422 20100516 215319.300 5345772 1274046799.40 400.223 1.9414 20100516 215319.400 5345881 1274046799.50 399.563 1.9416 20100516 215319.500 5345959 1274046799.60 400.577 1.9461 20100516 215319.600 5346069 1274046799.70 400.250 1.9474 20100516 215319.700 5346178 1274046799.80 401.093 1.9483 20100516 215319.800 5346256 1274046799.90 400.673 1.9427 20100516 215319.900 5346366 1274046800.00 400.128 1.9429 20100516 215320.000 5346459 1274046800.10 400.804 1.9441 20100516 215320.100 5346569 1274046800.20 400.098 1.9422 20100516 215320.200 5346678 1274046800.30 399.873 1.9401 20100516 215320.300 5346756 1274046800.40 400.009 1.9406 20100516 215320.400 5346866 1274046800.50 400.408 1.9437 20100516 215320.500 5346975 1274046800.60 400.118 1.9432 20100516 215320.600 5347053 1274046800.70 400.284 1.9450 20100516 215320.700 5347162 1274046800.80 400.297 1.9410 20100516 215320.800 5347272 1274046800.90 400.116 1.9446 20100516 215320.900 5347397 1274046801.00 400.089 1.9445 20100516 215321.000 5347459 1274046801.10 400.409 1.9435 20100516 215321.100 5347569 1274046801.20 400.338 1.9493 20100516 215321.200 5347678 1274046801.30 400.886 1.9506 20100516 215321.300 5347756 1274046801.40 400.079 1.9465 20100516 215321.400 5347866 1274046801.50 400.130 1.9448 20100516 215321.500 5347975 1274046801.60 400.234 1.9502 20100516 215321.600 5348053 1274046801.70 400.792 1.9560 20100516 215321.700 5348162 1274046801.80 400.622 1.9597 20100516 215321.800 5348272 1274046801.90 400.586 1.9599 20100516 215321.900 5348381 1274046802.00 400.115 1.9548 20100516 215322.000 5348459 1274046802.10 400.384 1.9535 20100516 215322.100 5348569 1274046802.20 400.516 1.9540 20100516 215322.200 5348678 1274046802.30 399.925 1.9539 20100516 215322.300 5348756 1274046802.40 400.612 1.9539 20100516 215322.400 5348866 1274046802.50 400.349 1.9530 20100516 215322.500 5348975 1274046802.60 400.541 1.9559 20100516 215322.600 5349053 1274046802.70 400.702 1.9577 20100516 215322.700 5349162 1274046802.80 400.626 1.9638 20100516 215322.800 5349272 1274046802.90 400.855 1.9605 20100516 215322.900 5349397 1274046803.00 400.517 1.9598 20100516 215323.000 5349459 1274046803.10 400.552 1.9588 20100516 215323.100 5349584 1274046803.20 400.984 1.9626 20100516 215323.200 5349678 1274046803.30 400.864 1.9582 20100516 215323.300 5349756 1274046803.40 400.401 1.9559 20100516 215323.400 5349866 1274046803.50 400.256 1.9533 20100516 215323.500 5349975 1274046803.60 400.286 1.9483 20100516 215323.600 5350053 1274046803.70 400.000 1.9544 20100516 215323.700 5350162 1274046803.80 401.039 1.9620 20100516 215323.800 5350272 1274046803.90 401.333 1.9664 20100516 215323.900 5350397 1274046804.00 400.854 1.9691 20100516 215324.000 5350459 1274046804.10 401.118 1.9687 20100516 215324.100 5350569 1274046804.20 400.337 1.9602 20100516 215324.200 5350678 1274046804.30 399.708 1.9511 20100516 215324.300 5350756 1274046804.40 400.039 1.9534 20100516 215324.400 5350866 1274046804.50 400.182 1.9522 20100516 215324.500 5350975 1274046804.60 400.085 1.9530 20100516 215324.600 5351084 1274046804.70 400.218 1.9581 20100516 215324.700 5351162 1274046804.80 399.645 1.9540 20100516 215324.800 5351272 1274046804.90 399.127 1.9462 20100516 215324.900 5351381 1274046805.00 399.041 1.9386 20100516 215325.000 5351459 1274046805.10 399.182 1.9422 20100516 215325.100 5351569 1274046805.20 399.659 1.9487 20100516 215325.200 5351678 1274046805.30 400.115 1.9606 20100516 215325.300 5351756 1274046805.40 401.008 1.9708 20100516 215325.400 5351866 1274046805.50 402.211 1.9851 20100516 215325.500 5351975 1274046805.60 402.084 1.9862 20100516 215325.600 5352053 1274046805.70 401.900 1.9796 20100516 215325.700 5352162 1274046805.80 401.260 1.9799 20100516 215325.800 5352272 1274046805.90 401.669 1.9790 20100516 215325.900 5352397 1274046806.00 401.048 1.9753 20100516 215326.000 5352459 1274046806.10 401.196 1.9710 20100516 215326.100 5352569 1274046806.20 401.054 1.9708 20100516 215326.200 5352678 1274046806.30 401.043 1.9731 20100516 215326.300 5352756 1274046806.40 401.443 1.9757 20100516 215326.400 5352866 1274046806.50 401.674 1.9748 20100516 215326.500 5352975 1274046806.60 400.798 1.9651 20100516 215326.600 5353053 1274046806.70 399.845 1.9528 20100516 215326.700 5353162 1274046806.80 399.601 1.9491 20100516 215326.800 5353272 1274046806.90 399.856 1.9500 20100516 215326.900 5353397 1274046807.00 400.216 1.9566 20100516 215327.000 5353459 1274046807.10 400.557 1.9535 20100516 215327.100 5353569 1274046807.20 400.439 1.9580 20100516 215327.200 5353678 1274046807.30 400.072 1.9573 20100516 215327.300 5353756 1274046807.40 400.525 1.9625 20100516 215327.400 5353866 1274046807.50 400.737 1.9627 20100516 215327.500 5353975 1274046807.60 400.488 1.9604 20100516 215327.600 5354053 1274046807.70 400.594 1.9586 20100516 215327.700 5354162 1274046807.80 399.889 1.9542 20100516 215327.800 5354272 1274046807.90 400.091 1.9525 20100516 215327.900 5354397 1274046808.00 400.331 1.9582 20100516 215328.000 5354459 1274046808.10 400.518 1.9578 20100516 215328.100 5354569 1274046808.20 400.395 1.9593 20100516 215328.200 5354678 1274046808.30 400.430 1.9635 20100516 215328.300 5354756 1274046808.40 400.804 1.9628 20100516 215328.400 5354866 1274046808.50 400.560 1.9591 20100516 215328.500 5354975 1274046808.60 399.797 1.9483 20100516 215328.600 5355053 1274046808.70 399.615 1.9420 20100516 215328.700 5355162 1274046808.80 399.629 1.9448 20100516 215328.800 5355272 1274046808.90 399.640 1.9423 20100516 215328.900 5355381 1274046809.00 399.646 1.9434 20100516 215329.000 5355459 1274046809.10 399.582 1.9420 20100516 215329.100 5355569 1274046809.20 399.801 1.9531 20100516 215329.200 5355678 1274046809.30 400.606 1.9659 20100516 215329.300 5355756 1274046809.40 400.489 1.9627 20100516 215329.400 5355866 1274046809.50 400.620 1.9636 20100516 215329.500 5355975 1274046809.60 400.231 1.9567 20100516 215329.600 5356053 1274046809.70 400.062 1.9559 20100516 215329.700 5356162 1274046809.80 400.399 1.9593 20100516 215329.800 5356272 1274046809.90 400.566 1.9559 20100516 215329.900 5356381 1274046810.00 400.165 1.9573 20100516 215330.000 5356459 1274046810.10 400.264 1.9549 20100516 215330.100 5356569 1274046810.20 399.887 1.9530 20100516 215330.200 5356678 1274046810.30 399.821 1.9489 20100516 215330.300 5356756 1274046810.40 399.859 1.9502 20100516 215330.400 5356866 1274046810.50 399.888 1.9514 20100516 215330.500 5356975 1274046810.60 399.886 1.9495 20100516 215330.600 5357053 1274046810.70 399.528 1.9454 20100516 215330.700 5357162 1274046810.80 399.901 1.9495 20100516 215330.800 5357272 1274046810.90 399.593 1.9501 20100516 215330.900 5357381 1274046811.00 399.945 1.9528 20100516 215331.000 5357459 1274046811.10 399.813 1.9494 20100516 215331.100 5357569 1274046811.20 399.873 1.9539 20100516 215331.200 5357678 1274046811.30 400.449 1.9489 20100516 215331.300 5357756 1274046811.40 399.877 1.9538 20100516 215331.400 5357866 1274046811.50 400.017 1.9540 20100516 215331.500 5357975 1274046811.60 400.133 1.9560 20100516 215331.600 5358053 1274046811.70 400.310 1.9544 20100516 215331.700 5358162 1274046811.80 399.734 1.9525 20100516 215331.800 5358272 1274046811.90 400.363 1.9544 20100516 215331.900 5358350 1274046812.00 399.944 1.9544 20100516 215332.000 5358459 1274046812.10 399.651 1.9512 20100516 215332.100 5358569 1274046812.20 399.916 1.9526 20100516 215332.200 5358678 1274046812.30 399.893 1.9501 20100516 215332.300 5358756 1274046812.40 399.996 1.9500 20100516 215332.400 5358866 1274046812.50 399.903 1.9460 20100516 215332.500 5359037 1274046812.60 399.873 1.9483 20100516 215332.600 5359053 1274046812.70 400.197 1.9524 20100516 215332.700 5359162 1274046812.80 400.021 1.9483 20100516 215332.800 5359272 1274046812.90 399.891 1.9491 20100516 215332.900 5359397 1274046813.00 399.720 1.9468 20100516 215333.000 5359459 1274046813.10 400.018 1.9489 20100516 215333.100 5359569 1274046813.20 399.690 1.9460 20100516 215333.200 5359678 1274046813.30 399.722 1.9473 20100516 215333.300 5359756 1274046813.40 399.874 1.9467 20100516 215333.400 5359866 1274046813.50 399.912 1.9458 20100516 215333.500 5359975 1274046813.60 399.691 1.9463 20100516 215333.600 5400053 1274046813.70 399.987 1.9473 20100516 215333.700 5400162 1274046813.80 399.629 1.9404 20100516 215333.800 5400287 1274046813.90 399.222 1.9411 20100516 215333.900 5400397 1274046814.00 399.338 1.9445 20100516 215334.000 5400459 1274046814.10 399.719 1.9492 20100516 215334.100 5400569 1274046814.20 399.941 1.9523 20100516 215334.200 5400678 1274046814.30 399.675 1.9488 20100516 215334.300 5400756 1274046814.40 399.759 1.9479 20100516 215334.400 5400866 1274046814.50 399.877 1.9470 20100516 215334.500 5400975 1274046814.60 400.002 1.9512 20100516 215334.600 5401053 1274046814.70 400.309 1.9568 20100516 215334.700 5401162 1274046814.80 400.401 1.9600 20100516 215334.800 5401272 1274046814.90 400.810 1.9589 20100516 215334.900 5401397 1274046815.00 400.698 1.9619 20100516 215335.000 5401459 1274046815.10 400.899 1.9677 20100516 215335.100 5401569 1274046815.20 400.670 1.9606 20100516 215335.200 5401678 1274046815.30 400.598 1.9608 20100516 215335.300 5401756 1274046815.40 400.622 1.9609 20100516 215335.400 5401866 1274046815.50 400.690 1.9611 20100516 215335.500 5401975 1274046815.60 400.366 1.9588 20100516 215335.600 5402053 1274046815.70 400.133 1.9552 20100516 215335.700 5402162 1274046815.80 399.811 1.9539 20100516 215335.800 5402272 1274046815.90 400.096 1.9540 20100516 215335.900 5402397 1274046816.00 399.998 1.9566 20100516 215336.000 5402459 1274046816.10 400.282 1.9559 20100516 215336.100 5402569 1274046816.20 400.531 1.9592 20100516 215336.200 5402678 1274046816.30 401.382 1.9607 20100516 215336.300 5402756 1274046816.40 400.861 1.9649 20100516 215336.400 5402866 1274046816.50 400.909 1.9650 20100516 215336.500 5402975 1274046816.60 400.275 1.9565 20100516 215336.600 5403053 1274046816.70 400.105 1.9545 20100516 215336.700 5403162 1274046816.80 400.321 1.9570 20100516 215336.800 5403272 1274046816.90 400.954 1.9602 20100516 215336.900 5403397 1274046817.00 400.335 1.9552 20100516 215337.000 5403459 1274046817.10 399.536 1.9517 20100516 215337.100 5403569 1274046817.20 399.484 1.9446 20100516 215337.200 5403678 1274046817.30 398.724 1.9355 20100516 215337.300 5403756 1274046817.40 398.309 1.9358 20100516 215337.400 5403866 1274046817.50 398.191 1.9315 20100516 215337.500 5403975 1274046817.60 398.352 1.9326 20100516 215337.600 5404053 1274046817.70 398.371 1.9328 20100516 215337.700 5404162 1274046817.80 398.325 1.9367 20100516 215337.800 5404272 1274046817.90 398.566 1.9362 20100516 215337.900 5404397 1274046818.00 398.004 1.9339 20100516 215338.000 5404459 1274046818.10 398.841 1.9353 20100516 215338.100 5404569 1274046818.20 398.281 1.9347 20100516 215338.200 5404678 1274046818.30 398.806 1.9368 20100516 215338.300 5404756 1274046818.40 399.207 1.9422 20100516 215338.400 5404866 1274046818.50 399.354 1.9465 20100516 215338.500 5404975 1274046818.60 399.796 1.9508 20100516 215338.600 5405053 1274046818.70 399.736 1.9528 20100516 215338.700 5405162 1274046818.80 399.694 1.9555 20100516 215338.800 5405272 1274046818.90 399.984 1.9510 20100516 215338.900 5405366 1274046819.00 399.772 1.9502 20100516 215339.000 5405459 1274046819.10 399.847 1.9516 20100516 215339.100 5405569 1274046819.20 400.211 1.9528 20100516 215339.200 5405678 1274046819.30 400.212 1.9535 20100516 215339.300 5405756 1274046819.40 399.718 1.9524 20100516 215339.400 5405866 1274046819.50 399.017 1.9460 20100516 215339.500 5405975 1274046819.60 399.222 1.9469 20100516 215339.600 5406053 1274046819.70 399.325 1.9426 20100516 215339.700 5406162 1274046819.80 398.918 1.9411 20100516 215339.800 5406272 1274046819.90 399.356 1.9430 20100516 215339.900 5406397 1274046820.00 398.880 1.9437 20100516 215340.000 5406475 1274046820.10 399.151 1.9462 20100516 215340.100 5406569 1274046820.20 399.498 1.9469 20100516 215340.200 5406678 1274046820.30 399.429 1.9463 20100516 215340.300 5406756 1274046820.40 399.186 1.9447 20100516 215340.400 5406866 1274046820.50 398.923 1.9398 20100516 215340.500 5406991 1274046820.60 399.420 1.9450 20100516 215340.600 5407053 1274046820.70 399.424 1.9474 20100516 215340.700 5407162 1274046820.80 399.467 1.9476 20100516 215340.800 5407272 1274046820.90 399.289 1.9448 20100516 215340.900 5407397 1274046821.00 399.291 1.9408 20100516 215341.000 5407475 1274046821.10 399.022 1.9418 20100516 215341.100 5407584 1274046821.20 399.192 1.9441 20100516 215341.200 5407694 1274046821.30 399.018 1.9442 20100516 215341.300 5407772 1274046821.40 399.615 1.9460 20100516 215341.400 5407881 1274046821.50 399.581 1.9497 20100516 215341.500 5407991 1274046821.60 399.965 1.9500 20100516 215341.600 5408053 1274046821.70 399.973 1.9562 20100516 215341.700 5408178 1274046821.80 399.637 1.9464 20100516 215341.800 5408272 1274046821.90 399.069 1.9439 20100516 215341.900 5408397 1274046822.00 399.325 1.9459 20100516 215342.000 5408475 1274046822.10 399.095 1.9454 20100516 215342.100 5408584 1274046822.20 399.325 1.9484 20100516 215342.200 5408694 1274046822.30 399.475 1.9525 20100516 215342.300 5408772 1274046822.40 398.955 1.9428 20100516 215342.400 5408881 1274046822.50 398.593 1.9381 20100516 215342.500 5408991 1274046822.60 398.752 1.9400 20100516 215342.600 5409069 1274046822.70 398.591 1.9376 20100516 215342.700 5409178 1274046822.80 398.709 1.9405 20100516 215342.800 5409287 1274046822.90 398.873 1.9401 20100516 215342.900 5409397 1274046823.00 399.332 1.9453 20100516 215343.000 5409475 1274046823.10 399.560 1.9499 20100516 215343.100 5409584 1274046823.20 399.550 1.9485 20100516 215343.200 5409694 1274046823.30 399.411 1.9460 20100516 215343.300 5409772 1274046823.40 399.547 1.9482 20100516 215343.400 5409881 1274046823.50 399.582 1.9504 20100516 215343.500 5409991 1274046823.60 399.223 1.9476 20100516 215343.600 5410069 1274046823.70 399.557 1.9496 20100516 215343.700 5410178 1274046823.80 399.236 1.9471 20100516 215343.800 5410287 1274046823.90 399.676 1.9507 20100516 215343.900 5410397 1274046824.00 399.640 1.9488 20100516 215344.000 5410475 1274046824.10 399.524 1.9491 20100516 215344.100 5410584 1274046824.20 399.658 1.9514 20100516 215344.200 5410694 1274046824.30 399.553 1.9503 20100516 215344.300 5410772 1274046824.40 399.845 1.9527 20100516 215344.400 5410881 1274046824.50 399.697 1.9502 20100516 215344.500 5410991 1274046824.60 399.539 1.9496 20100516 215344.600 5411100 1274046824.70 399.389 1.9512 20100516 215344.700 5411178 1274046824.80 399.593 1.9497 20100516 215344.800 5411287 1274046824.90 399.371 1.9434 20100516 215344.900 5411397 1274046825.00 399.203 1.9466 20100516 215345.000 5411475 1274046825.10 399.368 1.9517 20100516 215345.100 5411584 1274046825.20 399.099 1.9455 20100516 215345.200 5411694 1274046825.30 399.556 1.9491 20100516 215345.300 5411772 1274046825.40 399.450 1.9458 20100516 215345.400 5411881 1274046825.50 399.703 1.9500 20100516 215345.500 5411991 1274046825.60 399.615 1.9485 20100516 215345.600 5412069 1274046825.70 399.466 1.9474 20100516 215345.700 5412225 1274046825.80 399.794 1.9486 20100516 215345.800 5412272 1274046825.90 400.190 1.9544 20100516 215345.900 5412381 1274046826.00 400.190 1.9596 20100516 215346.000 5412491 1274046826.10 400.462 1.9632 20100516 215346.100 5412569 1274046826.20 400.076 1.9574 20100516 215346.200 5412678 1274046826.30 399.897 1.9558 20100516 215346.300 5412787 1274046826.40 400.517 1.9559 20100516 215346.400 5412897 1274046826.50 399.701 1.9550 20100516 215346.500 5412975 1274046826.60 399.242 1.9490 20100516 215346.600 5413084 1274046826.70 399.551 1.9509 20100516 215346.700 5413194 1274046826.80 399.629 1.9508 20100516 215346.800 5413272 1274046826.90 400.027 1.9521 20100516 215346.900 5413381 1274046827.00 399.920 1.9563 20100516 215347.000 5413491 1274046827.10 400.141 1.9568 20100516 215347.100 5413569 1274046827.20 400.223 1.9556 20100516 215347.200 5413678 1274046827.30 399.746 1.9544 20100516 215347.300 5413787 1274046827.40 400.065 1.9563 20100516 215347.400 5413866 1274046827.50 400.104 1.9527 20100516 215347.500 5413975 1274046827.60 399.955 1.9596 20100516 215347.600 5414084 1274046827.70 400.199 1.9578 20100516 215347.700 5414194 1274046827.80 400.488 1.9584 20100516 215347.800 5414272 1274046827.90 400.297 1.9616 20100516 215347.900 5414381 1274046828.00 399.851 1.9543 20100516 215348.000 5414491 1274046828.10 399.756 1.9533 20100516 215348.100 5414569 1274046828.20 399.619 1.9548 20100516 215348.200 5414678 1274046828.30 400.149 1.9576 20100516 215348.300 5414787 1274046828.40 399.905 1.9561 20100516 215348.400 5414866 1274046828.50 400.002 1.9599 20100516 215348.500 5415022 1274046828.60 399.642 1.9501 20100516 215348.600 5415069 1274046828.70 398.728 1.9456 20100516 215348.700 5415178 1274046828.80 399.715 1.9481 20100516 215348.800 5415287 1274046828.90 399.212 1.9445 20100516 215348.900 5415397 1274046829.00 399.492 1.9494 20100516 215349.000 5415475 1274046829.10 399.334 1.9508 20100516 215349.100 5415584 1274046829.20 399.533 1.9508 20100516 215349.200 5415694 1274046829.30 399.297 1.9504 20100516 215349.300 5415772 1274046829.40 399.633 1.9521 20100516 215349.400 5415897 1274046829.50 399.863 1.9531 20100516 215349.500 5415975 1274046829.60 399.583 1.9512 20100516 215349.600 5416084 1274046829.70 399.526 1.9502 20100516 215349.700 5416194 1274046829.80 399.373 1.9484 20100516 215349.800 5416272 1274046829.90 399.397 1.9483 20100516 215349.900 5416381 1274046830.00 399.754 1.9539 20100516 215350.000 5416491 1274046830.10 399.804 1.9533 20100516 215350.100 5416569 1274046830.20 399.632 1.9488 20100516 215350.200 5416678 1274046830.30 399.499 1.9445 20100516 215350.300 5416787 1274046830.40 398.826 1.9445 20100516 215350.400 5416866 1274046830.50 398.947 1.9409 20100516 215350.500 5416991 1274046830.60 399.351 1.9476 20100516 215350.600 5417100 1274046830.70 399.281 1.9471 20100516 215350.700 5417178 1274046830.80 399.352 1.9470 20100516 215350.800 5417287 1274046830.90 399.400 1.9456 20100516 215350.900 5417397 1274046831.00 399.335 1.9463 20100516 215351.000 5417475 1274046831.10 399.230 1.9437 20100516 215351.100 5417584 1274046831.20 399.017 1.9464 20100516 215351.200 5417694 1274046831.30 399.454 1.9465 20100516 215351.300 5417772 1274046831.40 399.280 1.9467 20100516 215351.400 5417881 1274046831.50 399.230 1.9458 20100516 215351.500 5417991 1274046831.60 398.953 1.9442 20100516 215351.600 5418069 1274046831.70 399.190 1.9446 20100516 215351.700 5418178 1274046831.80 399.237 1.9461 20100516 215351.800 5418287 1274046831.90 399.193 1.9451 20100516 215351.900 5418397 1274046832.00 399.545 1.9488 20100516 215352.000 5418475 1274046832.10 399.712 1.9477 20100516 215352.100 5418584 1274046832.20 399.515 1.9483 20100516 215352.200 5418694 1274046832.30 399.611 1.9481 20100516 215352.300 5418772 1274046832.40 399.546 1.9517 20100516 215352.400 5418881 1274046832.50 399.931 1.9519 20100516 215352.500 5418991 1274046832.60 399.346 1.9510 20100516 215352.600 5419069 1274046832.70 400.072 1.9541 20100516 215352.700 5419178 1274046832.80 400.165 1.9565 20100516 215352.800 5419287 1274046832.90 399.873 1.9548 20100516 215352.900 5419397 1274046833.00 400.244 1.9549 20100516 215353.000 5419475 1274046833.10 400.255 1.9532 20100516 215353.100 5419584 1274046833.20 400.111 1.9559 20100516 215353.200 5419694 1274046833.30 400.092 1.9565 20100516 215353.300 5419772 1274046833.40 400.266 1.9611 20100516 215353.400 5419881 1274046833.50 400.343 1.9574 20100516 215353.500 5419991 1274046833.60 400.264 1.9583 20100516 215353.600 5420069 1274046833.70 400.678 1.9616 20100516 215353.700 5420178 1274046833.80 400.827 1.9656 20100516 215353.800 5420287 1274046833.90 401.539 1.9678 20100516 215353.900 5420397 1274046834.00 401.034 1.9661 20100516 215354.000 5420475 1274046834.10 400.871 1.9646 20100516 215354.100 5420584 1274046834.20 401.406 1.9666 20100516 215354.200 5420694 1274046834.30 401.220 1.9671 20100516 215354.300 5420772 1274046834.40 401.133 1.9690 20100516 215354.400 5420881 1274046834.50 401.299 1.9690 20100516 215354.500 5420991 1274046834.60 400.992 1.9693 20100516 215354.600 5421069 1274046834.70 401.110 1.9680 20100516 215354.700 5421178 1274046834.80 400.944 1.9691 20100516 215354.800 5421287 1274046834.90 401.190 1.9679 20100516 215354.900 5421366 1274046835.00 400.891 1.9650 20100516 215355.000 5421522 1274046835.10 400.890 1.9626 20100516 215355.100 5421569 1274046835.20 400.439 1.9598 20100516 215355.200 5421678 1274046835.30 400.109 1.9486 20100516 215355.300 5421787 1274046835.40 399.517 1.9452 20100516 215355.400 5421897 1274046835.50 398.861 1.9436 20100516 215355.500 5421975 1274046835.60 399.588 1.9456 20100516 215355.600 5422084 1274046835.70 399.014 1.9437 20100516 215355.700 5422194 1274046835.80 398.866 1.9393 20100516 215355.800 5422272 1274046835.90 399.216 1.9370 20100516 215355.900 5422381 1274046836.00 398.842 1.9343 20100516 215356.000 5422491 1274046836.10 398.818 1.9368 20100516 215356.100 5422569 1274046836.20 398.814 1.9379 20100516 215356.200 5422678 1274046836.30 398.697 1.9370 20100516 215356.300 5422787 1274046836.40 398.666 1.9343 20100516 215356.400 5422897 1274046836.50 398.667 1.9331 20100516 215356.500 5422975 1274046836.60 398.086 1.9310 20100516 215356.600 5423084 1274046836.70 398.363 1.9321 20100516 215356.700 5423194 1274046836.80 398.607 1.9328 20100516 215356.800 5423272 1274046836.90 398.693 1.9263 20100516 215356.900 5423381 1274046837.00 398.296 1.9291 20100516 215357.000 5423491 1274046837.10 398.660 1.9326 20100516 215357.100 5423569 1274046837.20 398.468 1.9330 20100516 215357.200 5423678 1274046837.30 398.647 1.9321 20100516 215357.300 5423787 1274046837.40 398.688 1.9344 20100516 215357.400 5423897 1274046837.50 398.831 1.9356 20100516 215357.500 5423975 1274046837.60 398.522 1.9330 20100516 215357.600 5424084 1274046837.70 398.430 1.9329 20100516 215357.700 5424194 1274046837.80 398.643 1.9328 20100516 215357.800 5424272 1274046837.90 398.438 1.9340 20100516 215357.900 5424381 1274046838.00 398.808 1.9369 20100516 215358.000 5424491 1274046838.10 398.378 1.9353 20100516 215358.100 5424569 1274046838.20 398.809 1.9359 20100516 215358.200 5424678 1274046838.30 398.699 1.9361 20100516 215358.300 5424787 1274046838.40 398.586 1.9359 20100516 215358.400 5424897 1274046838.50 399.216 1.9371 20100516 215358.500 5424975 1274046838.60 398.973 1.9375 20100516 215358.600 5425084 1274046838.70 398.875 1.9367 20100516 215358.700 5425194 1274046838.80 398.956 1.9390 20100516 215358.800 5425272 1274046838.90 399.003 1.9442 20100516 215358.900 5425381 1274046839.00 399.139 1.9399 20100516 215359.000 5425459 1274046839.10 399.413 1.9448 20100516 215359.100 5425584 1274046839.20 399.203 1.9461 20100516 215359.200 5425694 1274046839.30 399.236 1.9468 20100516 215359.300 5425772 1274046839.40 399.359 1.9450 20100516 215359.400 5425881 1274046839.50 399.534 1.9393 20100516 215359.500 5425991 1274046839.60 398.662 1.9367 20100516 215359.600 5426069 1274046839.70 397.846 1.9284 20100516 215359.700 5426178 1274046839.80 397.626 1.9249 20100516 215359.800 5426287 1274046839.90 397.614 1.9236 20100516 215359.900 5426397 1274046840.00 397.929 1.9278 20100516 215400.000 5426459 1274046840.10 397.900 1.9264 20100516 215400.100 5426584 1274046840.20 397.948 1.9253 20100516 215400.200 5426694 1274046840.30 397.804 1.9247 20100516 215400.300 5426772 1274046840.40 397.634 1.9244 20100516 215400.400 5426881 1274046840.50 397.317 1.9219 20100516 215400.500 5426991 1274046840.60 397.235 1.9217 20100516 215400.600 5427069 1274046840.70 396.832 1.9147 20100516 215400.700 5427178 1274046840.80 396.611 1.9101 20100516 215400.800 5427287 1274046840.90 396.257 1.9070 20100516 215400.900 5427397 1274046841.00 396.168 1.9061 20100516 215401.000 5427459 1274046841.10 396.148 1.9038 20100516 215401.100 5427584 1274046841.20 396.084 1.9043 20100516 215401.200 5427694 1274046841.30 396.030 1.9036 20100516 215401.300 5427772 1274046841.40 396.143 1.9092 20100516 215401.400 5427881 1274046841.50 396.624 1.9117 20100516 215401.500 5427991 1274046841.60 396.296 1.9066 20100516 215401.600 5428069 1274046841.70 396.940 1.9087 20100516 215401.700 5428178 1274046841.80 396.710 1.9104 20100516 215401.800 5428287 1274046841.90 396.902 1.9117 20100516 215401.900 5428397 1274046842.00 396.486 1.9122 20100516 215402.000 5428459 1274046842.10 397.007 1.9156 20100516 215402.100 5428616 1274046842.20 396.838 1.9110 20100516 215402.200 5428678 1274046842.30 396.553 1.9113 20100516 215402.300 5428787 1274046842.40 396.722 1.9101 20100516 215402.400 5428897 1274046842.50 396.877 1.9114 20100516 215402.500 5428975 1274046842.60 396.611 1.9098 20100516 215402.600 5429084 1274046842.70 396.279 1.9068 20100516 215402.700 5429194 1274046842.80 396.793 1.9117 20100516 215402.800 5429272 1274046842.90 396.936 1.9107 20100516 215402.900 5429381 1274046843.00 397.089 1.9144 20100516 215403.000 5429459 1274046843.10 397.217 1.9208 20100516 215403.100 5429616 1274046843.20 397.520 1.9168 20100516 215403.200 5429678 1274046843.30 397.174 1.9163 20100516 215403.300 5429787 1274046843.40 397.548 1.9171 20100516 215403.400 5429897 1274046843.50 396.959 1.9160 20100516 215403.500 5429975 1274046843.60 397.003 1.9134 20100516 215403.600 5430084 1274046843.70 396.979 1.9174 20100516 215403.700 5430194 1274046843.80 397.098 1.9139 20100516 215403.800 5430272 1274046843.90 396.719 1.9116 20100516 215403.900 5430381 1274046844.00 397.154 1.9125 20100516 215404.000 5430491 1274046844.10 396.787 1.9107 20100516 215404.100 5430569 1274046844.20 396.599 1.9093 20100516 215404.200 5430678 1274046844.30 396.835 1.9098 20100516 215404.300 5430787 1274046844.40 396.592 1.9085 20100516 215404.400 5430897 1274046844.50 396.562 1.9090 20100516 215404.500 5430975 1274046844.60 396.489 1.9075 20100516 215404.600 5431084 1274046844.70 396.542 1.9081 20100516 215404.700 5431194 1274046844.80 396.609 1.9085 20100516 215404.800 5431272 1274046844.90 396.598 1.9097 20100516 215404.900 5431381 1274046845.00 396.568 1.9079 20100516 215405.000 5431491 1274046845.10 396.692 1.9092 20100516 215405.100 5431569 1274046845.20 396.889 1.9095 20100516 215405.200 5431678 1274046845.30 396.368 1.9097 20100516 215405.300 5431787 1274046845.40 396.769 1.9113 20100516 215405.400 5431897 1274046845.50 396.922 1.9113 20100516 215405.500 5431975 1274046845.60 397.112 1.9107 20100516 215405.600 5432084 1274046845.70 396.839 1.9074 20100516 215405.700 5432194 1274046845.80 396.438 1.9063 20100516 215405.800 5432287 1274046845.90 396.453 1.9065 20100516 215405.900 5432397 1274046846.00 396.528 1.9056 20100516 215406.000 5432475 1274046846.10 396.698 1.9083 20100516 215406.100 5432584 1274046846.20 396.412 1.9077 20100516 215406.200 5432694 1274046846.30 396.563 1.9087 20100516 215406.300 5432772 1274046846.40 396.303 1.9059 20100516 215406.400 5432881 1274046846.50 396.469 1.9060 20100516 215406.500 5432991 1274046846.60 396.712 1.9059 20100516 215406.600 5433069 1274046846.70 396.630 1.9039 20100516 215406.700 5433178 1274046846.80 396.501 1.9076 20100516 215406.800 5433287 1274046846.90 396.504 1.9083 20100516 215406.900 5433397 1274046847.00 396.271 1.9102 20100516 215407.000 5433475 1274046847.10 396.629 1.9093 20100516 215407.100 5433584 1274046847.20 396.173 1.9063 20100516 215407.200 5433694 1274046847.30 396.200 1.9067 20100516 215407.300 5433772 1274046847.40 396.579 1.9079 20100516 215407.400 5433881 1274046847.50 396.418 1.9066 20100516 215407.500 5433991 1274046847.60 396.521 1.9093 20100516 215407.600 5434069 1274046847.70 396.760 1.9085 20100516 215407.700 5434178 1274046847.80 396.420 1.9058 20100516 215407.800 5434287 1274046847.90 396.419 1.9068 20100516 215407.900 5434397 1274046848.00 396.086 1.9071 20100516 215408.000 5434475 1274046848.10 396.694 1.9076 20100516 215408.100 5434584 1274046848.20 396.088 1.9031 20100516 215408.200 5434694 1274046848.30 396.266 1.9052 20100516 215408.300 5434772 1274046848.40 396.529 1.9074 20100516 215408.400 5434881 1274046848.50 396.257 1.9063 20100516 215408.500 5434991 1274046848.60 396.489 1.9065 20100516 215408.600 5435069 1274046848.70 396.340 1.9033 20100516 215408.700 5435178 1274046848.80 396.847 1.9098 20100516 215408.800 5435287 1274046848.90 397.082 1.9127 20100516 215408.900 5435397 1274046849.00 396.672 1.9056 20100516 215409.000 5435475 1274046849.10 396.729 1.9091 20100516 215409.100 5435584 1274046849.20 396.322 1.9055 20100516 215409.200 5435694 1274046849.30 396.073 1.9081 20100516 215409.300 5435772 1274046849.40 396.226 1.9057 20100516 215409.400 5435881 1274046849.50 395.562 1.9038 20100516 215409.500 5435991 1274046849.60 396.180 1.9047 20100516 215409.600 5436069 1274046849.70 396.331 1.9070 20100516 215409.700 5436178 1274046849.80 396.806 1.9097 20100516 215409.800 5436287 1274046849.90 397.264 1.9169 20100516 215409.900 5436397 1274046850.00 397.033 1.9152 20100516 215410.000 5436475 1274046850.10 397.070 1.9157 20100516 215410.100 5436584 1274046850.20 397.498 1.9159 20100516 215410.200 5436694 1274046850.30 397.323 1.9174 20100516 215410.300 5436772 1274046850.40 397.110 1.9155 20100516 215410.400 5436881 1274046850.50 396.612 1.9116 20100516 215410.500 5436991 1274046850.60 396.828 1.9084 20100516 215410.600 5437069 1274046850.70 396.196 1.9034 20100516 215410.700 5437178 1274046850.80 396.239 1.9074 20100516 215410.800 5437287 1274046850.90 396.284 1.9063 20100516 215410.900 5437397 1274046851.00 396.296 1.9051 20100516 215411.000 5437475 1274046851.10 396.062 1.9036 20100516 215411.100 5437584 1274046851.20 396.775 1.9106 20100516 215411.200 5437694 1274046851.30 396.449 1.9132 20100516 215411.300 5437772 1274046851.40 396.913 1.9128 20100516 215411.400 5437881 1274046851.50 397.167 1.9191 20100516 215411.500 5437991 1274046851.60 398.600 1.9377 20100516 215411.600 5438069 1274046851.70 399.463 1.9462 20100516 215411.700 5438178 1274046851.80 400.204 1.9580 20100516 215411.800 5438256 1274046851.90 400.246 1.9526 20100516 215411.900 5438412 1274046852.00 399.281 1.9435 20100516 215412.000 5438475 1274046852.10 398.887 1.9363 20100516 215412.100 5438584 1274046852.20 398.526 1.9345 20100516 215412.200 5438694 1274046852.30 398.809 1.9344 20100516 215412.300 5438772 1274046852.40 398.888 1.9333 20100516 215412.400 5438881 1274046852.50 399.274 1.9337 20100516 215412.500 5438991 1274046852.60 398.799 1.9383 20100516 215412.600 5439069 1274046852.70 399.392 1.9454 20100516 215412.700 5439178 1274046852.80 399.213 1.9392 20100516 215412.800 5439256 1274046852.90 399.319 1.9454 20100516 215412.900 5439412 1274046853.00 399.311 1.9423 20100516 215413.000 5439475 1274046853.10 398.923 1.9399 20100516 215413.100 5439584 1274046853.20 399.202 1.9351 20100516 215413.200 5439694 1274046853.30 398.635 1.9299 20100516 215413.300 5439772 1274046853.40 398.608 1.9275 20100516 215413.400 5439881 1274046853.50 398.029 1.9282 20100516 215413.500 5439991 1274046853.60 398.431 1.9252 20100516 215413.600 5440069 1274046853.70 398.515 1.9273 20100516 215413.700 5440178 1274046853.80 398.665 1.9285 20100516 215413.800 5440287 1274046853.90 398.532 1.9281 20100516 215413.900 5440397 1274046854.00 398.695 1.9289 20100516 215414.000 5440475 1274046854.10 398.733 1.9298 20100516 215414.100 5440584 1274046854.20 398.786 1.9305 20100516 215414.200 5440694 1274046854.30 398.682 1.9283 20100516 215414.300 5440772 1274046854.40 398.683 1.9287 20100516 215414.400 5440881 1274046854.50 399.029 1.9310 20100516 215414.500 5440991 1274046854.60 398.607 1.9287 20100516 215414.600 5441069 1274046854.70 398.656 1.9300 20100516 215414.700 5441178 1274046854.80 398.408 1.9280 20100516 215414.800 5441256 1274046854.90 398.144 1.9262 20100516 215414.900 5441412 1274046855.00 398.126 1.9265 20100516 215415.000 5441475 1274046855.10 398.615 1.9274 20100516 215415.100 5441584 1274046855.20 398.507 1.9245 20100516 215415.200 5441694 1274046855.30 398.056 1.9252 20100516 215415.300 5441772 1274046855.40 398.340 1.9260 20100516 215415.400 5441881 1274046855.50 398.050 1.9225 20100516 215415.500 5441991 1274046855.60 398.433 1.9244 20100516 215415.600 5442069 1274046855.70 398.260 1.9237 20100516 215415.700 5442178 1274046855.80 397.981 1.9261 20100516 215415.800 5442287 1274046855.90 398.081 1.9246 20100516 215415.900 5442397 1274046856.00 398.501 1.9269 20100516 215416.000 5442475 1274046856.10 398.570 1.9284 20100516 215416.100 5442584 1274046856.20 398.232 1.9273 20100516 215416.200 5442694 1274046856.30 398.426 1.9268 20100516 215416.300 5442772 1274046856.40 398.432 1.9260 20100516 215416.400 5442881 1274046856.50 398.312 1.9261 20100516 215416.500 5442991 1274046856.60 398.217 1.9290 20100516 215416.600 5443069 1274046856.70 398.325 1.9282 20100516 215416.700 5443178 1274046856.80 397.662 1.9254 20100516 215416.800 5443287 1274046856.90 397.975 1.9257 20100516 215416.900 5443397 1274046857.00 398.116 1.9258 20100516 215417.000 5443475 1274046857.10 398.477 1.9272 20100516 215417.100 5443584 1274046857.20 398.325 1.9263 20100516 215417.200 5443694 1274046857.30 398.152 1.9243 20100516 215417.300 5443772 1274046857.40 398.126 1.9245 20100516 215417.400 5443881 1274046857.50 398.162 1.9216 20100516 215417.500 5443991 1274046857.60 397.902 1.9196 20100516 215417.600 5444069 1274046857.70 398.012 1.9221 20100516 215417.700 5444178 1274046857.80 397.752 1.9245 20100516 215417.800 5444287 1274046857.90 398.215 1.9234 20100516 215417.900 5444397 1274046858.00 397.809 1.9216 20100516 215418.000 5444475 1274046858.10 398.266 1.9243 20100516 215418.100 5444584 1274046858.20 397.971 1.9227 20100516 215418.200 5444694 1274046858.30 398.083 1.9236 20100516 215418.300 5444772 1274046858.40 398.202 1.9243 20100516 215418.400 5444881 1274046858.50 398.073 1.9215 20100516 215418.500 5444991 1274046858.60 398.154 1.9228 20100516 215418.600 5445069 1274046858.70 398.464 1.9248 20100516 215418.700 5445178 1274046858.80 398.055 1.9214 20100516 215418.800 5445287 1274046858.90 397.979 1.9290 20100516 215418.900 5445397 1274046859.00 398.272 1.9300 20100516 215419.000 5445475 1274046859.10 398.742 1.9295 20100516 215419.100 5445584 1274046859.20 398.466 1.9307 20100516 215419.200 5445694 1274046859.30 398.706 1.9312 20100516 215419.300 5445772 1274046859.40 398.166 1.9274 20100516 215419.400 5445881 1274046859.50 398.306 1.9273 20100516 215419.500 5445991 1274046859.60 397.902 1.9262 20100516 215419.600 5446069 1274046859.70 398.200 1.9263 20100516 215419.700 5446178 1274046859.80 398.214 1.9255 20100516 215419.800 5446287 1274046859.90 397.945 1.9220 20100516 215419.900 5446397 1274046860.00 398.090 1.9264 20100516 215420.000 5446475 1274046860.10 398.236 1.9274 20100516 215420.100 5446584 1274046860.20 397.747 1.9254 20100516 215420.200 5446694 1274046860.30 398.045 1.9273 20100516 215420.300 5446772 1274046860.40 398.307 1.9266 20100516 215420.400 5446881 1274046860.50 397.998 1.9241 20100516 215420.500 5446991 1274046860.60 397.758 1.9245 20100516 215420.600 5447069 1274046860.70 397.922 1.9253 20100516 215420.700 5447178 1274046860.80 397.912 1.9240 20100516 215420.800 5447287 1274046860.90 398.176 1.9236 20100516 215420.900 5447397 1274046861.00 397.841 1.9248 20100516 215421.000 5447475 1274046861.10 397.969 1.9240 20100516 215421.100 5447584 1274046861.20 397.714 1.9225 20100516 215421.200 5447694 1274046861.30 397.419 1.9222 20100516 215421.300 5447772 1274046861.40 397.940 1.9240 20100516 215421.400 5447881 1274046861.50 398.037 1.9252 20100516 215421.500 5447991 1274046861.60 398.013 1.9256 20100516 215421.600 5448069 1274046861.70 398.204 1.9247 20100516 215421.700 5448225 1274046861.80 397.891 1.9230 20100516 215421.800 5448272 1274046861.90 397.591 1.9227 20100516 215421.900 5448381 1274046862.00 398.303 1.9234 20100516 215422.000 5448491 1274046862.10 397.888 1.9228 20100516 215422.100 5448569 1274046862.20 398.223 1.9265 20100516 215422.200 5448678 1274046862.30 397.883 1.9228 20100516 215422.300 5448787 1274046862.40 397.991 1.9230 20100516 215422.400 5448866 1274046862.50 398.142 1.9251 20100516 215422.500 5448991 1274046862.60 397.867 1.9249 20100516 215422.600 5449100 1274046862.70 398.187 1.9260 20100516 215422.700 5449178 1274046862.80 397.980 1.9230 20100516 215422.800 5449287 1274046862.90 398.361 1.9259 20100516 215422.900 5449397 1274046863.00 398.005 1.9243 20100516 215423.000 5449475 1274046863.10 398.112 1.9258 20100516 215423.100 5449584 1274046863.20 397.610 1.9231 20100516 215423.200 5449694 1274046863.30 398.240 1.9238 20100516 215423.300 5449772 1274046863.40 397.815 1.9222 20100516 215423.400 5449881 1274046863.50 397.243 1.9159 20100516 215423.500 5449991 1274046863.60 397.544 1.9169 20100516 215423.600 5450069 1274046863.70 397.271 1.9189 20100516 215423.700 5450178 1274046863.80 397.669 1.9174 20100516 215423.800 5450287 1274046863.90 397.293 1.9152 20100516 215423.900 5450397 1274046864.00 397.433 1.9165 20100516 215424.000 5450475 1274046864.10 397.462 1.9162 20100516 215424.100 5450584 1274046864.20 397.382 1.9150 20100516 215424.200 5450694 1274046864.30 397.400 1.9135 20100516 215424.300 5450772 1274046864.40 397.463 1.9157 20100516 215424.400 5450881 1274046864.50 397.460 1.9177 20100516 215424.500 5450991 1274046864.60 397.316 1.9143 20100516 215424.600 5451100 1274046864.70 397.256 1.9168 20100516 215424.700 5451178 1274046864.80 397.190 1.9153 20100516 215424.800 5451287 1274046864.90 397.115 1.9142 20100516 215424.900 5451397 1274046865.00 397.284 1.9132 20100516 215425.000 5451475 1274046865.10 397.489 1.9120 20100516 215425.100 5451584 1274046865.20 397.200 1.9161 20100516 215425.200 5451694 1274046865.30 397.714 1.9156 20100516 215425.300 5451772 1274046865.40 397.159 1.9165 20100516 215425.400 5451881 1274046865.50 397.549 1.9179 20100516 215425.500 5451991 1274046865.60 397.539 1.9158 20100516 215425.600 5452100 1274046865.70 397.616 1.9165 20100516 215425.700 5452178 1274046865.80 397.442 1.9159 20100516 215425.800 5452287 1274046865.90 397.601 1.9172 20100516 215425.900 5452397 1274046866.00 397.437 1.9160 20100516 215426.000 5452475 1274046866.10 397.266 1.9179 20100516 215426.100 5452584 1274046866.20 397.181 1.9176 20100516 215426.200 5452662 1274046866.30 397.024 1.9143 20100516 215426.300 5452772 1274046866.40 397.329 1.9198 20100516 215426.400 5452881 1274046866.50 397.584 1.9189 20100516 215426.500 5452991 1274046866.60 397.145 1.9168 20100516 215426.600 5453069 1274046866.70 397.651 1.9126 20100516 215426.700 5453178 1274046866.80 397.230 1.9167 20100516 215426.800 5453287 1274046866.90 397.308 1.9122 20100516 215426.900 5453397 1274046867.00 397.170 1.9172 20100516 215427.000 5453475 1274046867.10 397.223 1.9146 20100516 215427.100 5453584 1274046867.20 396.998 1.9149 20100516 215427.200 5453694 1274046867.30 397.297 1.9121 20100516 215427.300 5453772 1274046867.40 397.222 1.9128 20100516 215427.400 5453881 1274046867.50 397.185 1.9169 20100516 215427.500 5453991 1274046867.60 397.258 1.9158 20100516 215427.600 5454069 1274046867.70 397.245 1.9142 20100516 215427.700 5454178 1274046867.80 397.082 1.9129 20100516 215427.800 5454287 1274046867.90 397.028 1.9127 20100516 215427.900 5454397 1274046868.00 397.088 1.9117 20100516 215428.000 5454475 1274046868.10 396.988 1.9117 20100516 215428.100 5454584 1274046868.20 397.046 1.9127 20100516 215428.200 5454662 1274046868.30 396.995 1.9152 20100516 215428.300 5454819 1274046868.40 397.252 1.9125 20100516 215428.400 5454881 1274046868.50 396.930 1.9101 20100516 215428.500 5454991 1274046868.60 396.961 1.9146 20100516 215428.600 5455069 1274046868.70 397.169 1.9135 20100516 215428.700 5455178 1274046868.80 396.886 1.9118 20100516 215428.800 5455287 1274046868.90 397.233 1.9145 20100516 215428.900 5455397 1274046869.00 396.815 1.9094 20100516 215429.000 5455475 1274046869.10 397.064 1.9107 20100516 215429.100 5455584 1274046869.20 396.892 1.9103 20100516 215429.200 5455694 1274046869.30 396.510 1.9150 20100516 215429.300 5455772 1274046869.40 396.895 1.9109 20100516 215429.400 5455881 1274046869.50 397.253 1.9133 20100516 215429.500 5455991 1274046869.60 396.488 1.9131 20100516 215429.600 5456069 1274046869.70 397.172 1.9158 20100516 215429.700 5456225 1274046869.80 396.864 1.9112 20100516 215429.800 5456272 1274046869.90 396.727 1.9111 20100516 215429.900 5456381 1274046870.00 396.698 1.9115 20100516 215430.000 5456491 1274046870.10 396.743 1.9054 20100516 215430.100 5456569 1274046870.20 396.934 1.9133 20100516 215430.200 5456678 1274046870.30 397.718 1.9163 20100516 215430.300 5456787 1274046870.40 396.775 1.9139 20100516 215430.400 5456897 1274046870.50 397.018 1.9126 20100516 215430.500 5456975 1274046870.60 396.752 1.9122 20100516 215430.600 5457084 1274046870.70 396.703 1.9116 20100516 215430.700 5457194 1274046870.80 396.763 1.9107 20100516 215430.800 5457272 1274046870.90 396.341 1.9057 20100516 215430.900 5457381 1274046871.00 396.846 1.9074 20100516 215431.000 5457491 1274046871.10 396.332 1.9087 20100516 215431.100 5457569 1274046871.20 396.159 1.9069 20100516 215431.200 5457678 1274046871.30 396.187 1.9049 20100516 215431.300 5457787 1274046871.40 396.316 1.9075 20100516 215431.400 5457897 1274046871.50 396.838 1.9090 20100516 215431.500 5457975 1274046871.60 396.175 1.9097 20100516 215431.600 5458084 1274046871.70 396.927 1.9112 20100516 215431.700 5458162 1274046871.80 396.812 1.9075 20100516 215431.800 5458319 1274046871.90 396.253 1.9085 20100516 215431.900 5458381 1274046872.00 396.808 1.9070 20100516 215432.000 5458491 1274046872.10 396.229 1.9043 20100516 215432.100 5458569 1274046872.20 396.651 1.9115 20100516 215432.200 5458678 1274046872.30 397.194 1.9136 20100516 215432.300 5458787 1274046872.40 397.092 1.9140 20100516 215432.400 5458897 1274046872.50 396.952 1.9113 20100516 215432.500 5458975 1274046872.60 397.134 1.9135 20100516 215432.600 5459084 1274046872.70 397.141 1.9106 20100516 215432.700 5459162 1274046872.80 397.008 1.9100 20100516 215432.800 5459319 1274046872.90 396.854 1.9121 20100516 215432.900 5459381 1274046873.00 396.883 1.9112 20100516 215433.000 5459491 1274046873.10 397.096 1.9101 20100516 215433.100 5459569 1274046873.20 396.222 1.9095 20100516 215433.200 5459678 1274046873.30 396.660 1.9082 20100516 215433.300 5459787 1274046873.40 396.597 1.9074 20100516 215433.400 5459897 1274046873.50 396.626 1.9071 20100516 215433.500 5500006 1274046873.60 396.643 1.9098 20100516 215433.600 5500069 1274046873.70 396.921 1.9091 20100516 215433.700 5500178 1274046873.80 396.671 1.9070 20100516 215433.800 5500287 1274046873.90 396.369 1.9078 20100516 215433.900 5500397 1274046874.00 396.329 1.9100 20100516 215434.000 5500475 1274046874.10 396.650 1.9110 20100516 215434.100 5500584 1274046874.20 396.828 1.9094 20100516 215434.200 5500694 1274046874.30 396.659 1.9102 20100516 215434.300 5500772 1274046874.40 396.849 1.9124 20100516 215434.400 5500881 1274046874.50 397.263 1.9168 20100516 215434.500 5500991 1274046874.60 397.079 1.9107 20100516 215434.600 5501069 1274046874.70 396.905 1.9102 20100516 215434.700 5501178 1274046874.80 397.230 1.9144 20100516 215434.800 5501287 1274046874.90 397.311 1.9170 20100516 215434.900 5501397 1274046875.00 397.325 1.9171 20100516 215435.000 5501475 1274046875.10 397.629 1.9186 20100516 215435.100 5501584 1274046875.20 397.393 1.9144 20100516 215435.200 5501694 1274046875.30 396.810 1.9104 20100516 215435.300 5501772 1274046875.40 396.997 1.9159 20100516 215435.400 5501881 1274046875.50 397.240 1.9144 20100516 215435.500 5501991 1274046875.60 397.238 1.9161 20100516 215435.600 5502069 1274046875.70 397.173 1.9154 20100516 215435.700 5502178 1274046875.80 397.237 1.9114 20100516 215435.800 5502287 1274046875.90 396.745 1.9106 20100516 215435.900 5502397 1274046876.00 396.815 1.9102 20100516 215436.000 5502475 1274046876.10 396.940 1.9133 20100516 215436.100 5502584 1274046876.20 397.395 1.9177 20100516 215436.200 5502694 1274046876.30 397.348 1.9166 20100516 215436.300 5502772 1274046876.40 397.001 1.9152 20100516 215436.400 5502881 1274046876.50 397.018 1.9133 20100516 215436.500 5502991 1274046876.60 396.215 1.9055 20100516 215436.600 5503069 1274046876.70 396.626 1.9091 20100516 215436.700 5503178 1274046876.80 396.922 1.9132 20100516 215436.800 5503287 1274046876.90 397.282 1.9157 20100516 215436.900 5503397 1274046877.00 397.446 1.9206 20100516 215437.000 5503459 1274046877.10 397.748 1.9216 20100516 215437.100 5503584 1274046877.20 397.715 1.9207 20100516 215437.200 5503694 1274046877.30 397.460 1.9189 20100516 215437.300 5503772 1274046877.40 397.522 1.9221 20100516 215437.400 5503881 1274046877.50 397.645 1.9214 20100516 215437.500 5503991 1274046877.60 397.306 1.9206 20100516 215437.600 5504069 1274046877.70 397.299 1.9172 20100516 215437.700 5504178 1274046877.80 397.264 1.9177 20100516 215437.800 5504287 1274046877.90 397.180 1.9147 20100516 215437.900 5504397 1274046878.00 396.810 1.9142 20100516 215438.000 5504475 1274046878.10 397.049 1.9188 20100516 215438.100 5504584 1274046878.20 397.083 1.9156 20100516 215438.200 5504694 1274046878.30 397.204 1.9170 20100516 215438.300 5504772 1274046878.40 397.614 1.9258 20100516 215438.400 5504881 1274046878.50 398.003 1.9323 20100516 215438.500 5504991 1274046878.60 397.593 1.9239 20100516 215438.600 5505069 1274046878.70 397.288 1.9196 20100516 215438.700 5505178 1274046878.80 397.402 1.9170 20100516 215438.800 5505287 1274046878.90 397.569 1.9204 20100516 215438.900 5505397 1274046879.00 397.507 1.9172 20100516 215439.000 5505475 1274046879.10 397.582 1.9216 20100516 215439.100 5505584 1274046879.20 398.142 1.9335 20100516 215439.200 5505662 1274046879.30 397.873 1.9284 20100516 215439.300 5505787 1274046879.40 397.925 1.9234 20100516 215439.400 5505897 1274046879.50 397.855 1.9239 20100516 215439.500 5505975 1274046879.60 398.136 1.9260 20100516 215439.600 5506084 1274046879.70 398.590 1.9333 20100516 215439.700 5506194 1274046879.80 398.127 1.9313 20100516 215439.800 5506272 1274046879.90 397.835 1.9284 20100516 215439.900 5506381 1274046880.00 398.299 1.9326 20100516 215440.000 5506491 1274046880.10 398.386 1.9356 20100516 215440.100 5506569 1274046880.20 398.239 1.9311 20100516 215440.200 5506678 1274046880.30 398.484 1.9316 20100516 215440.300 5506787 1274046880.40 398.210 1.9333 20100516 215440.400 5506897 1274046880.50 398.337 1.9327 20100516 215440.500 5506975 1274046880.60 398.285 1.9286 20100516 215440.600 5507084 1274046880.70 397.662 1.9307 20100516 215440.700 5507194 1274046880.80 398.340 1.9302 20100516 215440.800 5507272 1274046880.90 398.886 1.9363 20100516 215440.900 5507381 1274046881.00 399.096 1.9374 20100516 215441.000 5507491 1274046881.10 398.633 1.9371 20100516 215441.100 5507569 1274046881.20 399.487 1.9392 20100516 215441.200 5507678 1274046881.30 399.534 1.9422 20100516 215441.300 5507787 1274046881.40 399.039 1.9405 20100516 215441.400 5507897 1274046881.50 398.838 1.9361 20100516 215441.500 5507975 1274046881.60 397.999 1.9307 20100516 215441.600 5508084 1274046881.70 398.292 1.9282 20100516 215441.700 5508194 1274046881.80 398.499 1.9303 20100516 215441.800 5508272 1274046881.90 398.172 1.9270 20100516 215441.900 5508381 1274046882.00 397.935 1.9261 20100516 215442.000 5508491 1274046882.10 397.988 1.9269 20100516 215442.100 5508569 1274046882.20 397.766 1.9216 20100516 215442.200 5508678 1274046882.30 397.439 1.9190 20100516 215442.300 5508756 1274046882.40 397.649 1.9251 20100516 215442.400 5508912 1274046882.50 397.435 1.9214 20100516 215442.500 5508975 1274046882.60 397.434 1.9252 20100516 215442.600 5509084 1274046882.70 397.943 1.9245 20100516 215442.700 5509194 1274046882.80 397.643 1.9192 20100516 215442.800 5509272 1274046882.90 397.195 1.9152 20100516 215442.900 5509381 1274046883.00 397.242 1.9128 20100516 215443.000 5509491 1274046883.10 397.585 1.9142 20100516 215443.100 5509569 1274046883.20 397.363 1.9150 20100516 215443.200 5509678 1274046883.30 397.888 1.9236 20100516 215443.300 5509787 1274046883.40 398.796 1.9332 20100516 215443.400 5509897 1274046883.50 398.624 1.9351 20100516 215443.500 5509975 1274046883.60 399.061 1.9338 20100516 215443.600 5510084 1274046883.70 398.894 1.9385 20100516 215443.700 5510194 1274046883.80 398.671 1.9330 20100516 215443.800 5510272 1274046883.90 398.547 1.9339 20100516 215443.900 5510381 1274046884.00 398.794 1.9321 20100516 215444.000 5510491 1274046884.10 397.692 1.9241 20100516 215444.100 5510569 1274046884.20 398.275 1.9292 20100516 215444.200 5510678 1274046884.30 398.189 1.9310 20100516 215444.300 5510787 1274046884.40 398.753 1.9306 20100516 215444.400 5510897 1274046884.50 398.320 1.9300 20100516 215444.500 5510975 1274046884.60 398.373 1.9336 20100516 215444.600 5511084 1274046884.70 398.991 1.9362 20100516 215444.700 5511194 1274046884.80 398.392 1.9300 20100516 215444.800 5511272 1274046884.90 398.439 1.9313 20100516 215444.900 5511381 1274046885.00 398.578 1.9320 20100516 215445.000 5511491 1274046885.10 399.035 1.9345 20100516 215445.100 5511569 1274046885.20 398.574 1.9285 20100516 215445.200 5511678 1274046885.30 398.434 1.9341 20100516 215445.300 5511787 1274046885.40 398.712 1.9299 20100516 215445.400 5511897 1274046885.50 398.070 1.9290 20100516 215445.500 5511975 1274046885.60 398.407 1.9336 20100516 215445.600 5512084 1274046885.70 398.211 1.9298 20100516 215445.700 5512194 1274046885.80 398.492 1.9326 20100516 215445.800 5512272 1274046885.90 398.435 1.9340 20100516 215445.900 5512381 1274046886.00 398.671 1.9336 20100516 215446.000 5512491 1274046886.10 398.757 1.9347 20100516 215446.100 5512569 1274046886.20 398.371 1.9305 20100516 215446.200 5512678 1274046886.30 397.995 1.9262 20100516 215446.300 5512787 1274046886.40 398.210 1.9274 20100516 215446.400 5512897 1274046886.50 398.282 1.9307 20100516 215446.500 5512975 1274046886.60 398.267 1.9299 20100516 215446.600 5513084 1274046886.70 398.598 1.9318 20100516 215446.700 5513194 1274046886.80 398.684 1.9297 20100516 215446.800 5513272 1274046886.90 398.414 1.9305 20100516 215446.900 5513381 1274046887.00 398.574 1.9293 20100516 215447.000 5513491 1274046887.10 398.675 1.9305 20100516 215447.100 5513569 1274046887.20 398.531 1.9316 20100516 215447.200 5513678 1274046887.30 398.499 1.9294 20100516 215447.300 5513787 1274046887.40 398.345 1.9266 20100516 215447.400 5513897 1274046887.50 398.319 1.9234 20100516 215447.500 5513975 1274046887.60 398.435 1.9287 20100516 215447.600 5514084 1274046887.70 398.464 1.9277 20100516 215447.700 5514194 1274046887.80 398.388 1.9281 20100516 215447.800 5514272 1274046887.90 398.568 1.9308 20100516 215447.900 5514381 1274046888.00 398.022 1.9251 20100516 215448.000 5514491 1274046888.10 397.976 1.9260 20100516 215448.100 5514569 1274046888.20 398.142 1.9239 20100516 215448.200 5514678 1274046888.30 397.895 1.9213 20100516 215448.300 5514787 1274046888.40 397.904 1.9254 20100516 215448.400 5514897 1274046888.50 398.011 1.9251 20100516 215448.500 5514975 1274046888.60 398.150 1.9254 20100516 215448.600 5515084 1274046888.70 398.128 1.9245 20100516 215448.700 5515194 1274046888.80 398.272 1.9281 20100516 215448.800 5515272 1274046888.90 397.821 1.9232 20100516 215448.900 5515381 1274046889.00 398.149 1.9233 20100516 215449.000 5515491 1274046889.10 398.020 1.9221 20100516 215449.100 5515569 1274046889.20 397.921 1.9234 20100516 215449.200 5515678 1274046889.30 397.912 1.9237 20100516 215449.300 5515787 1274046889.40 398.022 1.9234 20100516 215449.400 5515897 1274046889.50 397.619 1.9210 20100516 215449.500 5515975 1274046889.60 397.924 1.9246 20100516 215449.600 5516084 1274046889.70 398.370 1.9252 20100516 215449.700 5516194 1274046889.80 398.093 1.9261 20100516 215449.800 5516272 1274046889.90 398.143 1.9280 20100516 215449.900 5516381 1274046890.00 398.349 1.9251 20100516 215450.000 5516491 1274046890.10 398.070 1.9265 20100516 215450.100 5516569 1274046890.20 397.774 1.9211 20100516 215450.200 5516678 1274046890.30 397.464 1.9253 20100516 215450.300 5516787 1274046890.40 398.127 1.9254 20100516 215450.400 5516897 1274046890.50 398.710 1.9293 20100516 215450.500 5516975 1274046890.60 399.360 1.9372 20100516 215450.600 5517084 1274046890.70 399.104 1.9350 20100516 215450.700 5517194 1274046890.80 399.234 1.9402 20100516 215450.800 5517272 1274046890.90 399.214 1.9359 20100516 215450.900 5517381 1274046891.00 399.042 1.9356 20100516 215451.000 5517491 1274046891.10 399.474 1.9394 20100516 215451.100 5517569 1274046891.20 399.345 1.9390 20100516 215451.200 5517678 1274046891.30 399.009 1.9396 20100516 215451.300 5517787 1274046891.40 399.103 1.9376 20100516 215451.400 5517897 1274046891.50 398.867 1.9318 20100516 215451.500 5517975 1274046891.60 398.715 1.9352 20100516 215451.600 5518084 1274046891.70 399.333 1.9384 20100516 215451.700 5518194 1274046891.80 398.796 1.9337 20100516 215451.800 5518272 1274046891.90 399.045 1.9367 20100516 215451.900 5518381 1274046892.00 399.108 1.9380 20100516 215452.000 5518491 1274046892.10 399.208 1.9374 20100516 215452.100 5518569 1274046892.20 399.231 1.9385 20100516 215452.200 5518678 1274046892.30 399.259 1.9360 20100516 215452.300 5518787 1274046892.40 399.370 1.9372 20100516 215452.400 5518897 1274046892.50 399.688 1.9376 20100516 215452.500 5518975 1274046892.60 399.344 1.9302 20100516 215452.600 5519084 1274046892.70 399.388 1.9340 20100516 215452.700 5519194 1274046892.80 399.127 1.9327 20100516 215452.800 5519272 1274046892.90 399.475 1.9381 20100516 215452.900 5519381 1274046893.00 399.352 1.9348 20100516 215453.000 5519491 1274046893.10 398.724 1.9379 20100516 215453.100 5519569 1274046893.20 398.957 1.9346 20100516 215453.200 5519678 1274046893.30 399.091 1.9353 20100516 215453.300 5519787 1274046893.40 399.087 1.9331 20100516 215453.400 5519897 1274046893.50 398.362 1.9320 20100516 215453.500 5519975 1274046893.60 398.944 1.9330 20100516 215453.600 5520084 1274046893.70 399.266 1.9360 20100516 215453.700 5520194 1274046893.80 399.049 1.9338 20100516 215453.800 5520272 1274046893.90 398.689 1.9311 20100516 215453.900 5520381 1274046894.00 399.019 1.9311 20100516 215454.000 5520491 1274046894.10 398.826 1.9316 20100516 215454.100 5520600 1274046894.20 398.693 1.9315 20100516 215454.200 5520678 1274046894.30 399.213 1.9347 20100516 215454.300 5520787 1274046894.40 399.160 1.9335 20100516 215454.400 5520897 1274046894.50 399.119 1.9311 20100516 215454.500 5520975 1274046894.60 398.661 1.9325 20100516 215454.600 5521084 1274046894.70 398.941 1.9313 20100516 215454.700 5521194 1274046894.80 399.038 1.9314 20100516 215454.800 5521272 1274046894.90 398.445 1.9289 20100516 215454.900 5521381 1274046895.00 398.989 1.9378 20100516 215455.000 5521491 1274046895.10 399.437 1.9447 20100516 215455.100 5521600 1274046895.20 399.829 1.9467 20100516 215455.200 5521678 1274046895.30 400.297 1.9511 20100516 215455.300 5521787 1274046895.40 400.207 1.9418 20100516 215455.400 5521897 1274046895.50 399.392 1.9414 20100516 215455.500 5521975 1274046895.60 399.703 1.9484 20100516 215455.600 5522084 1274046895.70 399.962 1.9475 20100516 215455.700 5522194 1274046895.80 399.844 1.9504 20100516 215455.800 5522272 1274046895.90 399.943 1.9488 20100516 215455.900 5522381 1274046896.00 399.969 1.9451 20100516 215456.000 5522491 1274046896.10 399.596 1.9443 20100516 215456.100 5522569 1274046896.20 400.059 1.9438 20100516 215456.200 5522725 1274046896.30 399.813 1.9474 20100516 215456.300 5522772 1274046896.40 399.880 1.9459 20100516 215456.400 5522881 1274046896.50 399.653 1.9453 20100516 215456.500 5522991 1274046896.60 399.869 1.9471 20100516 215456.600 5523069 1274046896.70 399.804 1.9438 20100516 215456.700 5523178 1274046896.80 398.988 1.9326 20100516 215456.800 5523287 1274046896.90 398.743 1.9326 20100516 215456.900 5523397 1274046897.00 399.387 1.9358 20100516 215457.000 5523475 1274046897.10 398.979 1.9337 20100516 215457.100 5523584 1274046897.20 399.239 1.9369 20100516 215457.200 5523694 1274046897.30 399.201 1.9362 20100516 215457.300 5523772 1274046897.40 398.967 1.9363 20100516 215457.400 5523881 1274046897.50 399.013 1.9355 20100516 215457.500 5523991 1274046897.60 398.805 1.9371 20100516 215457.600 5524069 1274046897.70 399.152 1.9377 20100516 215457.700 5524178 1274046897.80 398.895 1.9374 20100516 215457.800 5524287 1274046897.90 399.174 1.9379 20100516 215457.900 5524397 1274046898.00 399.340 1.9383 20100516 215458.000 5524475 1274046898.10 399.041 1.9364 20100516 215458.100 5524584 1274046898.20 398.952 1.9388 20100516 215458.200 5524694 1274046898.30 399.586 1.9390 20100516 215458.300 5524772 1274046898.40 399.311 1.9403 20100516 215458.400 5524881 1274046898.50 399.403 1.9390 20100516 215458.500 5524991 1274046898.60 399.511 1.9393 20100516 215458.600 5525069 1274046898.70 399.354 1.9384 20100516 215458.700 5525178 1274046898.80 399.683 1.9405 20100516 215458.800 5525287 1274046898.90 399.639 1.9408 20100516 215458.900 5525397 1274046899.00 399.328 1.9357 20100516 215459.000 5525475 1274046899.10 399.228 1.9295 20100516 215459.100 5525584 1274046899.20 398.949 1.9370 20100516 215459.200 5525694 1274046899.30 399.296 1.9396 20100516 215459.300 5525772 1274046899.40 399.604 1.9353 20100516 215459.400 5525881 1274046899.50 399.055 1.9337 20100516 215459.500 5525991 1274046899.60 399.398 1.9382 20100516 215459.600 5526069 1274046899.70 399.708 1.9417 20100516 215459.700 5526178 1274046899.80 399.311 1.9444 20100516 215459.800 5526287 1274046899.90 399.624 1.9414 20100516 215459.900 5526397 1274046900.00 399.316 1.9403 20100516 215500.000 5526475 1274046900.10 399.510 1.9392 20100516 215500.100 5526584 1274046900.20 398.726 1.9340 20100516 215500.200 5526694 1274046900.30 398.588 1.9354 20100516 215500.300 5526772 1274046900.40 398.973 1.9275 20100516 215500.400 5526881 1274046900.50 398.694 1.9310 20100516 215500.500 5526991 1274046900.60 399.087 1.9331 20100516 215500.600 5527069 1274046900.70 398.994 1.9370 20100516 215500.700 5527178 1274046900.80 399.052 1.9363 20100516 215500.800 5527287 1274046900.90 399.265 1.9377 20100516 215500.900 5527366 1274046901.00 399.055 1.9338 20100516 215501.000 5527475 1274046901.10 399.083 1.9380 20100516 215501.100 5527584 1274046901.20 399.291 1.9393 20100516 215501.200 5527694 1274046901.30 398.989 1.9411 20100516 215501.300 5527772 1274046901.40 399.883 1.9441 20100516 215501.400 5527881 1274046901.50 399.438 1.9406 20100516 215501.500 5527991 1274046901.60 399.475 1.9394 20100516 215501.600 5528069 1274046901.70 400.215 1.9463 20100516 215501.700 5528178 1274046901.80 399.407 1.9448 20100516 215501.800 5528287 1274046901.90 399.888 1.9443 20100516 215501.900 5528366 1274046902.00 399.425 1.9407 20100516 215502.000 5528475 1274046902.10 399.086 1.9442 20100516 215502.100 5528584 1274046902.20 399.613 1.9464 20100516 215502.200 5528694 1274046902.30 399.219 1.9440 20100516 215502.300 5528772 1274046902.40 399.432 1.9462 20100516 215502.400 5528881 1274046902.50 399.618 1.9441 20100516 215502.500 5528991 1274046902.60 399.951 1.9464 20100516 215502.600 5529069 1274046902.70 399.641 1.9464 20100516 215502.700 5529178 1274046902.80 399.748 1.9457 20100516 215502.800 5529287 1274046902.90 399.616 1.9480 20100516 215502.900 5529397 1274046903.00 399.683 1.9456 20100516 215503.000 5529475 1274046903.10 399.659 1.9451 20100516 215503.100 5529584 1274046903.20 399.597 1.9432 20100516 215503.200 5529694 1274046903.30 399.542 1.9434 20100516 215503.300 5529772 1274046903.40 399.661 1.9423 20100516 215503.400 5529881 1274046903.50 399.373 1.9420 20100516 215503.500 5529991 1274046903.60 399.440 1.9449 20100516 215503.600 5530069 1274046903.70 399.652 1.9448 20100516 215503.700 5530178 1274046903.80 399.234 1.9444 20100516 215503.800 5530287 1274046903.90 399.110 1.9429 20100516 215503.900 5530397 1274046904.00 399.451 1.9407 20100516 215504.000 5530475 1274046904.10 399.341 1.9467 20100516 215504.100 5530584 1274046904.20 399.431 1.9456 20100516 215504.200 5530694 1274046904.30 399.570 1.9449 20100516 215504.300 5530772 1274046904.40 399.830 1.9478 20100516 215504.400 5530881 1274046904.50 399.585 1.9486 20100516 215504.500 5530991 1274046904.60 399.700 1.9471 20100516 215504.600 5531069 1274046904.70 399.960 1.9500 20100516 215504.700 5531178 1274046904.80 399.893 1.9485 20100516 215504.800 5531287 1274046904.90 399.820 1.9493 20100516 215504.900 5531366 1274046905.00 399.655 1.9496 20100516 215505.000 5531491 1274046905.10 400.046 1.9494 20100516 215505.100 5531600 1274046905.20 399.672 1.9539 20100516 215505.200 5531678 1274046905.30 399.920 1.9523 20100516 215505.300 5531787 1274046905.40 399.984 1.9519 20100516 215505.400 5531897 1274046905.50 399.768 1.9496 20100516 215505.500 5531975 1274046905.60 399.807 1.9495 20100516 215505.600 5532084 1274046905.70 399.620 1.9488 20100516 215505.700 5532162 1274046905.80 399.957 1.9459 20100516 215505.800 5532319 1274046905.90 399.790 1.9478 20100516 215505.900 5532381 1274046906.00 399.499 1.9437 20100516 215506.000 5532491 1274046906.10 400.130 1.9451 20100516 215506.100 5532569 1274046906.20 399.407 1.9445 20100516 215506.200 5532678 1274046906.30 399.540 1.9432 20100516 215506.300 5532787 1274046906.40 399.477 1.9426 20100516 215506.400 5532897 1274046906.50 399.497 1.9413 20100516 215506.500 5532975 1274046906.60 399.386 1.9390 20100516 215506.600 5533084 1274046906.70 398.989 1.9421 20100516 215506.700 5533162 1274046906.80 399.353 1.9471 20100516 215506.800 5533272 1274046906.90 400.209 1.9486 20100516 215506.900 5533381 1274046907.00 399.543 1.9484 20100516 215507.000 5533491 1274046907.10 399.959 1.9516 20100516 215507.100 5533569 1274046907.20 399.821 1.9506 20100516 215507.200 5533678 1274046907.30 399.665 1.9502 20100516 215507.300 5533787 1274046907.40 399.690 1.9497 20100516 215507.400 5533897 1274046907.50 399.809 1.9495 20100516 215507.500 5533975 1274046907.60 399.934 1.9509 20100516 215507.600 5534084 1274046907.70 399.979 1.9502 20100516 215507.700 5534162 1274046907.80 400.007 1.9501 20100516 215507.800 5534272 1274046907.90 400.027 1.9518 20100516 215507.900 5534381 1274046908.00 399.847 1.9510 20100516 215508.000 5534491 1274046908.10 400.207 1.9483 20100516 215508.100 5534569 1274046908.20 399.817 1.9479 20100516 215508.200 5534678 1274046908.30 399.730 1.9486 20100516 215508.300 5534787 1274046908.40 399.702 1.9491 20100516 215508.400 5534897 1274046908.50 399.619 1.9476 20100516 215508.500 5534975 1274046908.60 399.736 1.9477 20100516 215508.600 5535084 1274046908.70 399.684 1.9505 20100516 215508.700 5535194 1274046908.80 399.436 1.9483 20100516 215508.800 5535272 1274046908.90 399.875 1.9483 20100516 215508.900 5535381 1274046909.00 400.076 1.9451 20100516 215509.000 5535491 1274046909.10 399.794 1.9468 20100516 215509.100 5535569 1274046909.20 399.509 1.9445 20100516 215509.200 5535678 1274046909.30 400.177 1.9478 20100516 215509.300 5535787 1274046909.40 399.574 1.9473 20100516 215509.400 5535897 1274046909.50 399.546 1.9449 20100516 215509.500 5535975 1274046909.60 399.689 1.9445 20100516 215509.600 5536084 1274046909.70 399.423 1.9463 20100516 215509.700 5536194 1274046909.80 399.592 1.9438 20100516 215509.800 5536272 1274046909.90 399.667 1.9447 20100516 215509.900 5536381 1274046910.00 399.542 1.9456 20100516 215510.000 5536491 1274046910.10 399.467 1.9437 20100516 215510.100 5536569 1274046910.20 399.631 1.9416 20100516 215510.200 5536678 1274046910.30 399.443 1.9406 20100516 215510.300 5536756 1274046910.40 399.594 1.9432 20100516 215510.400 5536912 1274046910.50 398.923 1.9370 20100516 215510.500 5536975 1274046910.60 399.429 1.9408 20100516 215510.600 5537084 1274046910.70 399.582 1.9459 20100516 215510.700 5537194 1274046910.80 399.759 1.9396 20100516 215510.800 5537272 1274046910.90 399.684 1.9441 20100516 215510.900 5537381 1274046911.00 399.146 1.9411 20100516 215511.000 5537459 1274046911.10 399.445 1.9387 20100516 215511.100 5537616 1274046911.20 399.850 1.9425 20100516 215511.200 5537678 1274046911.30 399.431 1.9423 20100516 215511.300 5537787 1274046911.40 399.568 1.9441 20100516 215511.400 5537897 1274046911.50 399.846 1.9434 20100516 215511.500 5537975 1274046911.60 399.772 1.9433 20100516 215511.600 5538084 1274046911.70 399.366 1.9443 20100516 215511.700 5538194 1274046911.80 399.602 1.9433 20100516 215511.800 5538272 1274046911.90 399.620 1.9430 20100516 215511.900 5538381 1274046912.00 399.427 1.9437 20100516 215512.000 5538491 1274046912.10 399.136 1.9411 20100516 215512.100 5538569 1274046912.20 399.170 1.9445 20100516 215512.200 5538678 1274046912.30 399.633 1.9457 20100516 215512.300 5538756 1274046912.40 399.264 1.9431 20100516 215512.400 5538912 1274046912.50 399.420 1.9422 20100516 215512.500 5538975 1274046912.60 399.481 1.9434 20100516 215512.600 5539084 1274046912.70 399.412 1.9391 20100516 215512.700 5539194 1274046912.80 399.758 1.9427 20100516 215512.800 5539272 1274046912.90 399.550 1.9412 20100516 215512.900 5539381 1274046913.00 399.457 1.9432 20100516 215513.000 5539491 1274046913.10 399.570 1.9458 20100516 215513.100 5539569 1274046913.20 399.615 1.9436 20100516 215513.200 5539678 1274046913.30 399.261 1.9412 20100516 215513.300 5539787 1274046913.40 399.324 1.9394 20100516 215513.400 5539897 1274046913.50 398.791 1.9376 20100516 215513.500 5539975 1274046913.60 399.416 1.9413 20100516 215513.600 5540084 1274046913.70 399.293 1.9408 20100516 215513.700 5540194 1274046913.80 398.974 1.9359 20100516 215513.800 5540272 1274046913.90 399.191 1.9381 20100516 215513.900 5540381 1274046914.00 399.000 1.9351 20100516 215514.000 5540491 1274046914.10 398.804 1.9356 20100516 215514.100 5540569 1274046914.20 399.483 1.9387 20100516 215514.200 5540678 1274046914.30 399.356 1.9409 20100516 215514.300 5540787 1274046914.40 399.244 1.9408 20100516 215514.400 5540897 1274046914.50 399.252 1.9392 20100516 215514.500 5540975 1274046914.60 399.419 1.9410 20100516 215514.600 5541084 1274046914.70 399.638 1.9443 20100516 215514.700 5541194 1274046914.80 399.810 1.9410 20100516 215514.800 5541272 1274046914.90 399.045 1.9321 20100516 215514.900 5541381 1274046915.00 399.124 1.9381 20100516 215515.000 5541491 1274046915.10 398.936 1.9414 20100516 215515.100 5541569 1274046915.20 399.808 1.9402 20100516 215515.200 5541678 1274046915.30 399.307 1.9423 20100516 215515.300 5541787 1274046915.40 399.442 1.9425 20100516 215515.400 5541897 1274046915.50 399.370 1.9441 20100516 215515.500 5541975 1274046915.60 399.465 1.9436 20100516 215515.600 5542084 1274046915.70 399.360 1.9413 20100516 215515.700 5542178 1274046915.80 399.427 1.9457 20100516 215515.800 5542287 1274046915.90 399.751 1.9440 20100516 215515.900 5542397 1274046916.00 399.534 1.9448 20100516 215516.000 5542475 1274046916.10 399.303 1.9423 20100516 215516.100 5542584 1274046916.20 399.596 1.9468 20100516 215516.200 5542694 1274046916.30 399.441 1.9419 20100516 215516.300 5542772 1274046916.40 399.474 1.9424 20100516 215516.400 5542881 1274046916.50 399.533 1.9398 20100516 215516.500 5542991 1274046916.60 399.499 1.9410 20100516 215516.600 5543069 1274046916.70 399.388 1.9398 20100516 215516.700 5543178 1274046916.80 399.340 1.9361 20100516 215516.800 5543287 1274046916.90 398.902 1.9375 20100516 215516.900 5543397 1274046917.00 399.018 1.9353 20100516 215517.000 5543475 1274046917.10 398.886 1.9319 20100516 215517.100 5543584 1274046917.20 399.082 1.9349 20100516 215517.200 5543662 1274046917.30 399.138 1.9330 20100516 215517.300 5543772 1274046917.40 399.022 1.9348 20100516 215517.400 5543881 1274046917.50 399.021 1.9349 20100516 215517.500 5543991 1274046917.60 398.959 1.9341 20100516 215517.600 5544069 1274046917.70 399.364 1.9361 20100516 215517.700 5544178 1274046917.80 399.388 1.9361 20100516 215517.800 5544287 1274046917.90 399.216 1.9363 20100516 215517.900 5544397 1274046918.00 399.100 1.9382 20100516 215518.000 5544475 1274046918.10 398.870 1.9354 20100516 215518.100 5544584 1274046918.20 399.591 1.9390 20100516 215518.200 5544694 1274046918.30 399.583 1.9415 20100516 215518.300 5544772 1274046918.40 399.754 1.9414 20100516 215518.400 5544881 1274046918.50 399.637 1.9457 20100516 215518.500 5544991 1274046918.60 399.528 1.9411 20100516 215518.600 5545069 1274046918.70 399.304 1.9412 20100516 215518.700 5545178 1274046918.80 399.665 1.9437 20100516 215518.800 5545287 1274046918.90 399.866 1.9457 20100516 215518.900 5545397 1274046919.00 399.511 1.9420 20100516 215519.000 5545475 1274046919.10 399.491 1.9400 20100516 215519.100 5545584 1274046919.20 399.521 1.9414 20100516 215519.200 5545662 1274046919.30 399.518 1.9431 20100516 215519.300 5545819 1274046919.40 399.720 1.9431 20100516 215519.400 5545881 1274046919.50 399.446 1.9420 20100516 215519.500 5545991 1274046919.60 399.659 1.9442 20100516 215519.600 5546069 1274046919.70 399.446 1.9431 20100516 215519.700 5546178 1274046919.80 399.567 1.9382 20100516 215519.800 5546287 1274046919.90 398.878 1.9381 20100516 215519.900 5546397 1274046920.00 399.172 1.9406 20100516 215520.000 5546475 1274046920.10 399.345 1.9367 20100516 215520.100 5546584 1274046920.20 398.994 1.9359 20100516 215520.200 5546694 1274046920.30 399.291 1.9385 20100516 215520.300 5546772 1274046920.40 399.363 1.9391 20100516 215520.400 5546881 1274046920.50 399.237 1.9385 20100516 215520.500 5546991 1274046920.60 399.662 1.9414 20100516 215520.600 5547069 1274046920.70 399.242 1.9364 20100516 215520.700 5547178 1274046920.80 399.596 1.9437 20100516 215520.800 5547287 1274046920.90 399.023 1.9414 20100516 215520.900 5547397 1274046921.00 399.507 1.9466 20100516 215521.000 5547475 1274046921.10 399.484 1.9434 20100516 215521.100 5547584 1274046921.20 399.456 1.9440 20100516 215521.200 5547694 1274046921.30 399.300 1.9417 20100516 215521.300 5547772 1274046921.40 399.059 1.9432 20100516 215521.400 5547881 1274046921.50 399.400 1.9403 20100516 215521.500 5547991 1274046921.60 399.530 1.9414 20100516 215521.600 5548069 1274046921.70 399.278 1.9393 20100516 215521.700 5548178 1274046921.80 399.269 1.9371 20100516 215521.800 5548287 1274046921.90 399.225 1.9395 20100516 215521.900 5548366 1274046922.00 399.307 1.9423 20100516 215522.000 5548522 1274046922.10 399.331 1.9387 20100516 215522.100 5548569 1274046922.20 399.544 1.9434 20100516 215522.200 5548678 1274046922.30 399.958 1.9458 20100516 215522.300 5548787 1274046922.40 399.708 1.9473 20100516 215522.400 5548897 1274046922.50 399.568 1.9454 20100516 215522.500 5548975 1274046922.60 399.485 1.9513 20100516 215522.600 5549084 1274046922.70 399.818 1.9490 20100516 215522.700 5549194 1274046922.80 399.684 1.9482 20100516 215522.800 5549272 1274046922.90 400.111 1.9482 20100516 215522.900 5549381 1274046923.00 400.047 1.9476 20100516 215523.000 5549491 1274046923.10 399.615 1.9453 20100516 215523.100 5549569 1274046923.20 400.005 1.9507 20100516 215523.200 5549678 1274046923.30 400.175 1.9519 20100516 215523.300 5549787 1274046923.40 399.783 1.9488 20100516 215523.400 5549897 1274046923.50 400.102 1.9485 20100516 215523.500 5549975 1274046923.60 399.422 1.9473 20100516 215523.600 5550084 1274046923.70 399.276 1.9423 20100516 215523.700 5550194 1274046923.80 399.747 1.9425 20100516 215523.800 5550272 1274046923.90 398.851 1.9392 20100516 215523.900 5550381 1274046924.00 399.109 1.9454 20100516 215524.000 5550491 1274046924.10 399.390 1.9430 20100516 215524.100 5550569 1274046924.20 399.557 1.9464 20100516 215524.200 5550678 1274046924.30 399.729 1.9423 20100516 215524.300 5550787 1274046924.40 399.878 1.9445 20100516 215524.400 5550897 1274046924.50 399.897 1.9447 20100516 215524.500 5550975 1274046924.60 399.687 1.9451 20100516 215524.600 5551084 1274046924.70 399.497 1.9431 20100516 215524.700 5551194 1274046924.80 399.573 1.9447 20100516 215524.800 5551272 1274046924.90 399.755 1.9461 20100516 215524.900 5551381 1274046925.00 399.799 1.9467 20100516 215525.000 5551491 1274046925.10 399.923 1.9483 20100516 215525.100 5551569 1274046925.20 400.110 1.9458 20100516 215525.200 5551678 1274046925.30 400.185 1.9452 20100516 215525.300 5551787 1274046925.40 400.041 1.9461 20100516 215525.400 5551897 1274046925.50 400.399 1.9478 20100516 215525.500 5551975 1274046925.60 399.973 1.9483 20100516 215525.600 5552084 1274046925.70 399.782 1.9496 20100516 215525.700 5552194 1274046925.80 400.127 1.9495 20100516 215525.800 5552272 1274046925.90 399.753 1.9485 20100516 215525.900 5552381 1274046926.00 399.939 1.9465 20100516 215526.000 5552491 1274046926.10 399.649 1.9452 20100516 215526.100 5552569 1274046926.20 399.821 1.9453 20100516 215526.200 5552678 1274046926.30 399.798 1.9440 20100516 215526.300 5552787 1274046926.40 399.800 1.9442 20100516 215526.400 5552897 1274046926.50 399.880 1.9433 20100516 215526.500 5552975 1274046926.60 399.793 1.9414 20100516 215526.600 5553084 1274046926.70 399.512 1.9413 20100516 215526.700 5553194 1274046926.80 399.551 1.9438 20100516 215526.800 5553272 1274046926.90 400.032 1.9469 20100516 215526.900 5553381 1274046927.00 399.753 1.9483 20100516 215527.000 5553491 1274046927.10 399.730 1.9491 20100516 215527.100 5553569 1274046927.20 399.448 1.9447 20100516 215527.200 5553678 1274046927.30 399.342 1.9393 20100516 215527.300 5553787 1274046927.40 399.325 1.9364 20100516 215527.400 5553897 1274046927.50 399.034 1.9383 20100516 215527.500 5553975 1274046927.60 399.472 1.9429 20100516 215527.600 5554084 1274046927.70 399.531 1.9468 20100516 215527.700 5554194 1274046927.80 399.825 1.9498 20100516 215527.800 5554303 1274046927.90 399.872 1.9470 20100516 215527.900 5554381 1274046928.00 399.371 1.9391 20100516 215528.000 5554491 1274046928.10 399.261 1.9389 20100516 215528.100 5554569 1274046928.20 399.552 1.9428 20100516 215528.200 5554678 1274046928.30 399.569 1.9430 20100516 215528.300 5554787 1274046928.40 399.434 1.9441 20100516 215528.400 5554897 1274046928.50 399.061 1.9381 20100516 215528.500 5555006 1274046928.60 399.160 1.9394 20100516 215528.600 5555069 1274046928.70 399.027 1.9370 20100516 215528.700 5555178 1274046928.80 399.641 1.9373 20100516 215528.800 5555287 1274046928.90 398.916 1.9374 20100516 215528.900 5555397 1274046929.00 399.474 1.9361 20100516 215529.000 5555475 1274046929.10 399.016 1.9357 20100516 215529.100 5555584 1274046929.20 399.127 1.9383 20100516 215529.200 5555694 1274046929.30 399.340 1.9395 20100516 215529.300 5555772 1274046929.40 399.068 1.9368 20100516 215529.400 5555897 1274046929.50 399.258 1.9361 20100516 215529.500 5555975 1274046929.60 399.096 1.9378 20100516 215529.600 5556084 1274046929.70 398.977 1.9357 20100516 215529.700 5556194 1274046929.80 399.017 1.9347 20100516 215529.800 5556272 1274046929.90 398.801 1.9347 20100516 215529.900 5556381 1274046930.00 399.168 1.9351 20100516 215530.000 5556491 1274046930.10 399.077 1.9361 20100516 215530.100 5556569 1274046930.20 398.687 1.9350 20100516 215530.200 5556678 1274046930.30 398.892 1.9331 20100516 215530.300 5556787 1274046930.40 399.143 1.9355 20100516 215530.400 5556897 1274046930.50 398.987 1.9350 20100516 215530.500 5556975 1274046930.60 398.908 1.9347 20100516 215530.600 5557084 1274046930.70 398.944 1.9372 20100516 215530.700 5557194 1274046930.80 398.646 1.9341 20100516 215530.800 5557272 1274046930.90 398.584 1.9360 20100516 215530.900 5557381 1274046931.00 399.094 1.9371 20100516 215531.000 5557491 1274046931.10 398.725 1.9347 20100516 215531.100 5557569 1274046931.20 398.809 1.9373 20100516 215531.200 5557678 1274046931.30 398.824 1.9382 20100516 215531.300 5557787 1274046931.40 399.052 1.9345 20100516 215531.400 5557897 1274046931.50 398.640 1.9355 20100516 215531.500 5557975 1274046931.60 398.955 1.9339 20100516 215531.600 5558084 1274046931.70 398.744 1.9323 20100516 215531.700 5558162 1274046931.80 399.147 1.9394 20100516 215531.800 5558319 1274046931.90 399.234 1.9389 20100516 215531.900 5558381 1274046932.00 399.092 1.9354 20100516 215532.000 5558491 1274046932.10 398.896 1.9395 20100516 215532.100 5558569 1274046932.20 398.784 1.9363 20100516 215532.200 5558678 1274046932.30 398.584 1.9351 20100516 215532.300 5558787 1274046932.40 399.230 1.9358 20100516 215532.400 5558897 1274046932.50 398.885 1.9355 20100516 215532.500 5558975 1274046932.60 398.937 1.9362 20100516 215532.600 5559084 1274046932.70 398.589 1.9325 20100516 215532.700 5559194 1274046932.80 398.813 1.9375 20100516 215532.800 5559272 1274046932.90 399.131 1.9371 20100516 215532.900 5559381 1274046933.00 398.384 1.9372 20100516 215533.000 5559491 1274046933.10 399.148 1.9356 20100516 215533.100 5559569 1274046933.20 398.349 1.9341 20100516 215533.200 5559678 1274046933.30 398.475 1.9290 20100516 215533.300 5559787 1274046933.40 398.944 1.9332 20100516 215533.400 5559897 1274046933.50 398.898 1.9348 20100516 215533.500 5559975 1274046933.60 398.874 1.9363 20100516 215533.600 5600084 1274046933.70 399.177 1.9395 20100516 215533.700 5600162 1274046933.80 398.966 1.9369 20100516 215533.800 5600319 1274046933.90 398.752 1.9349 20100516 215533.900 5600381 1274046934.00 399.017 1.9351 20100516 215534.000 5600491 1274046934.10 398.961 1.9362 20100516 215534.100 5600569 1274046934.20 399.213 1.9377 20100516 215534.200 5600678 1274046934.30 398.996 1.9378 20100516 215534.300 5600787 1274046934.40 398.897 1.9380 20100516 215534.400 5600897 1274046934.50 398.810 1.9359 20100516 215534.500 5600975 1274046934.60 399.026 1.9370 20100516 215534.600 5601084 1274046934.70 399.184 1.9365 20100516 215534.700 5601162 1274046934.80 398.863 1.9348 20100516 215534.800 5601319 1274046934.90 399.020 1.9351 20100516 215534.900 5601381 1274046935.00 399.116 1.9347 20100516 215535.000 5601491 1274046935.10 399.244 1.9349 20100516 215535.100 5601569 1274046935.20 398.692 1.9368 20100516 215535.200 5601678 1274046935.30 398.749 1.9359 20100516 215535.300 5601787 1274046935.40 398.925 1.9354 20100516 215535.400 5601897 1274046935.50 398.788 1.9351 20100516 215535.500 5602006 1274046935.60 399.182 1.9348 20100516 215535.600 5602069 1274046935.70 399.052 1.9347 20100516 215535.700 5602178 1274046935.80 399.155 1.9368 20100516 215535.800 5602287 1274046935.90 399.311 1.9386 20100516 215535.900 5602397 1274046936.00 399.246 1.9400 20100516 215536.000 5602475 1274046936.10 399.404 1.9429 20100516 215536.100 5602584 1274046936.20 399.373 1.9400 20100516 215536.200 5602694 1274046936.30 399.423 1.9402 20100516 215536.300 5602772 1274046936.40 398.849 1.9352 20100516 215536.400 5602881 1274046936.50 399.020 1.9354 20100516 215536.500 5602991 1274046936.60 398.923 1.9348 20100516 215536.600 5603100 1274046936.70 398.865 1.9333 20100516 215536.700 5603178 1274046936.80 398.554 1.9296 20100516 215536.800 5603287 1274046936.90 398.614 1.9248 20100516 215536.900 5603397 1274046937.00 398.809 1.9250 20100516 215537.000 5603475 1274046937.10 398.140 1.9241 20100516 215537.100 5603584 1274046937.20 398.731 1.9307 20100516 215537.200 5603694 1274046937.30 399.166 1.9330 20100516 215537.300 5603803 1274046937.40 398.585 1.9290 20100516 215537.400 5603881 1274046937.50 398.539 1.9293 20100516 215537.500 5603991 1274046937.60 398.144 1.9267 20100516 215537.600 5604069 1274046937.70 398.198 1.9224 20100516 215537.700 5604178 1274046937.80 398.346 1.9236 20100516 215537.800 5604287 1274046937.90 398.344 1.9239 20100516 215537.900 5604397 1274046938.00 398.623 1.9251 20100516 215538.000 5604475 1274046938.10 398.741 1.9281 20100516 215538.100 5604584 1274046938.20 398.579 1.9252 20100516 215538.200 5604694 1274046938.30 398.401 1.9231 20100516 215538.300 5604772 1274046938.40 398.685 1.9246 20100516 215538.400 5604881 1274046938.50 398.544 1.9224 20100516 215538.500 5604991 1274046938.60 398.371 1.9262 20100516 215538.600 5605069 1274046938.70 398.543 1.9257 20100516 215538.700 5605178 1274046938.80 398.457 1.9245 20100516 215538.800 5605287 1274046938.90 398.397 1.9248 20100516 215538.900 5605397 1274046939.00 398.507 1.9271 20100516 215539.000 5605475 1274046939.10 398.460 1.9257 20100516 215539.100 5605584 1274046939.20 398.611 1.9232 20100516 215539.200 5605694 1274046939.30 398.252 1.9222 20100516 215539.300 5605772 1274046939.40 398.745 1.9274 20100516 215539.400 5605881 1274046939.50 399.018 1.9284 20100516 215539.500 5605991 1274046939.60 398.614 1.9278 20100516 215539.600 5606069 1274046939.70 398.687 1.9243 20100516 215539.700 5606178 1274046939.80 398.679 1.9288 20100516 215539.800 5606287 1274046939.90 398.945 1.9298 20100516 215539.900 5606397 1274046940.00 398.944 1.9256 20100516 215540.000 5606459 1274046940.10 398.629 1.9232 20100516 215540.100 5606584 1274046940.20 398.710 1.9239 20100516 215540.200 5606694 1274046940.30 398.552 1.9232 20100516 215540.300 5606772 1274046940.40 398.459 1.9233 20100516 215540.400 5606881 1274046940.50 398.615 1.9239 20100516 215540.500 5606991 1274046940.60 398.731 1.9235 20100516 215540.600 5607100 1274046940.70 398.810 1.9262 20100516 215540.700 5607178 1274046940.80 398.769 1.9247 20100516 215540.800 5607287 1274046940.90 398.495 1.9245 20100516 215540.900 5607397 1274046941.00 398.271 1.9267 20100516 215541.000 5607475 1274046941.10 398.135 1.9201 20100516 215541.100 5607584 1274046941.20 398.700 1.9258 20100516 215541.200 5607694 1274046941.30 398.436 1.9240 20100516 215541.300 5607772 1274046941.40 398.318 1.9279 20100516 215541.400 5607881 1274046941.50 398.556 1.9265 20100516 215541.500 5607991 1274046941.60 398.518 1.9236 20100516 215541.600 5608069 1274046941.70 398.585 1.9231 20100516 215541.700 5608178 1274046941.80 398.632 1.9246 20100516 215541.800 5608287 1274046941.90 398.473 1.9243 20100516 215541.900 5608397 1274046942.00 398.946 1.9218 20100516 215542.000 5608459 1274046942.10 398.298 1.9215 20100516 215542.100 5608584 1274046942.20 398.365 1.9235 20100516 215542.200 5608694 1274046942.30 398.360 1.9244 20100516 215542.300 5608772 1274046942.40 398.585 1.9210 20100516 215542.400 5608881 1274046942.50 398.182 1.9192 20100516 215542.500 5608991 1274046942.60 398.448 1.9242 20100516 215542.600 5609069 1274046942.70 398.392 1.9213 20100516 215542.700 5609178 1274046942.80 398.375 1.9190 20100516 215542.800 5609303 1274046942.90 398.177 1.9218 20100516 215542.900 5609381 1274046943.00 398.843 1.9181 20100516 215543.000 5609491 1274046943.10 398.441 1.9212 20100516 215543.100 5609569 1274046943.20 398.690 1.9241 20100516 215543.200 5609678 1274046943.30 399.066 1.9274 20100516 215543.300 5609787 1274046943.40 398.683 1.9261 20100516 215543.400 5609897 1274046943.50 398.566 1.9230 20100516 215543.500 5609975 1274046943.60 398.548 1.9256 20100516 215543.600 5610084 1274046943.70 398.759 1.9195 20100516 215543.700 5610194 1274046943.80 398.814 1.9247 20100516 215543.800 5610303 1274046943.90 398.543 1.9256 20100516 215543.900 5610381 1274046944.00 398.800 1.9255 20100516 215544.000 5610491 1274046944.10 398.701 1.9272 20100516 215544.100 5610569 1274046944.20 398.778 1.9269 20100516 215544.200 5610678 1274046944.30 398.288 1.9270 20100516 215544.300 5610787 1274046944.40 398.765 1.9272 20100516 215544.400 5610897 1274046944.50 398.742 1.9273 20100516 215544.500 5610975 1274046944.60 398.796 1.9236 20100516 215544.600 5611084 1274046944.70 398.618 1.9215 20100516 215544.700 5611194 1274046944.80 398.687 1.9250 20100516 215544.800 5611256 1274046944.90 398.598 1.9231 20100516 215544.900 5611381 1274046945.00 398.479 1.9238 20100516 215545.000 5611491 1274046945.10 398.671 1.9249 20100516 215545.100 5611600 1274046945.20 398.623 1.9242 20100516 215545.200 5611678 1274046945.30 398.449 1.9236 20100516 215545.300 5611787 1274046945.40 398.417 1.9216 20100516 215545.400 5611897 1274046945.50 398.421 1.9239 20100516 215545.500 5611975 1274046945.60 398.398 1.9177 20100516 215545.600 5612084 1274046945.70 397.937 1.9181 20100516 215545.700 5612194 1274046945.80 398.642 1.9205 20100516 215545.800 5612272 1274046945.90 398.372 1.9243 20100516 215545.900 5612381 1274046946.00 398.360 1.9234 20100516 215546.000 5612491 1274046946.10 398.485 1.9214 20100516 215546.100 5612600 1274046946.20 398.538 1.9215 20100516 215546.200 5612678 1274046946.30 398.059 1.9183 20100516 215546.300 5612787 1274046946.40 398.248 1.9202 20100516 215546.400 5612897 1274046946.50 398.445 1.9211 20100516 215546.500 5612975 1274046946.60 398.276 1.9213 20100516 215546.600 5613084 1274046946.70 398.432 1.9272 20100516 215546.700 5613194 1274046946.80 398.374 1.9217 20100516 215546.800 5613272 1274046946.90 398.407 1.9237 20100516 215546.900 5613381 1274046947.00 398.542 1.9201 20100516 215547.000 5613491 1274046947.10 398.310 1.9221 20100516 215547.100 5613569 1274046947.20 398.300 1.9221 20100516 215547.200 5613678 1274046947.30 398.233 1.9189 20100516 215547.300 5613756 1274046947.40 398.252 1.9212 20100516 215547.400 5613912 1274046947.50 398.629 1.9248 20100516 215547.500 5613975 1274046947.60 398.085 1.9186 20100516 215547.600 5614084 1274046947.70 398.110 1.9193 20100516 215547.700 5614194 1274046947.80 397.891 1.9171 20100516 215547.800 5614272 1274046947.90 397.894 1.9156 20100516 215547.900 5614381 1274046948.00 398.182 1.9206 20100516 215548.000 5614491 1274046948.10 398.454 1.9220 20100516 215548.100 5614569 1274046948.20 398.230 1.9221 20100516 215548.200 5614678 1274046948.30 398.356 1.9227 20100516 215548.300 5614756 1274046948.40 398.408 1.9220 20100516 215548.400 5614912 1274046948.50 397.697 1.9178 20100516 215548.500 5614975 1274046948.60 398.143 1.9189 20100516 215548.600 5615084 1274046948.70 398.216 1.9214 20100516 215548.700 5615194 1274046948.80 398.055 1.9172 20100516 215548.800 5615272 1274046948.90 397.843 1.9214 20100516 215548.900 5615381 1274046949.00 398.001 1.9173 20100516 215549.000 5615491 1274046949.10 397.545 1.9142 20100516 215549.100 5615569 1274046949.20 398.144 1.9188 20100516 215549.200 5615678 1274046949.30 398.005 1.9194 20100516 215549.300 5615756 1274046949.40 398.306 1.9174 20100516 215549.400 5615912 1274046949.50 397.883 1.9162 20100516 215549.500 5615975 1274046949.60 398.299 1.9197 20100516 215549.600 5616084 1274046949.70 398.188 1.9207 20100516 215549.700 5616194 1274046949.80 398.033 1.9207 20100516 215549.800 5616272 1274046949.90 398.346 1.9232 20100516 215549.900 5616381 1274046950.00 398.320 1.9211 20100516 215550.000 5616491 1274046950.10 397.697 1.9158 20100516 215550.100 5616569 1274046950.20 397.953 1.9167 20100516 215550.200 5616678 1274046950.30 397.982 1.9151 20100516 215550.300 5616756 1274046950.40 397.791 1.9201 20100516 215550.400 5616912 1274046950.50 398.246 1.9202 20100516 215550.500 5616975 1274046950.60 397.880 1.9184 20100516 215550.600 5617084 1274046950.70 398.220 1.9215 20100516 215550.700 5617194 1274046950.80 397.722 1.9163 20100516 215550.800 5617272 1274046950.90 398.090 1.9185 20100516 215550.900 5617381 1274046951.00 398.159 1.9176 20100516 215551.000 5617491 1274046951.10 398.045 1.9168 20100516 215551.100 5617600 1274046951.20 398.303 1.9189 20100516 215551.200 5617678 1274046951.30 397.997 1.9179 20100516 215551.300 5617787 1274046951.40 398.353 1.9222 20100516 215551.400 5617897 1274046951.50 399.027 1.9258 20100516 215551.500 5617975 1274046951.60 398.403 1.9244 20100516 215551.600 5618084 1274046951.70 398.431 1.9230 20100516 215551.700 5618194 1274046951.80 398.483 1.9204 20100516 215551.800 5618272 1274046951.90 397.490 1.9149 20100516 215551.900 5618381 1274046952.00 398.022 1.9197 20100516 215552.000 5618491 1274046952.10 397.696 1.9184 20100516 215552.100 5618569 1274046952.20 398.388 1.9185 20100516 215552.200 5618678 1274046952.30 398.047 1.9220 20100516 215552.300 5618756 1274046952.40 398.251 1.9198 20100516 215552.400 5618912 1274046952.50 398.000 1.9187 20100516 215552.500 5618975 1274046952.60 398.262 1.9239 20100516 215552.600 5619084 1274046952.70 398.502 1.9236 20100516 215552.700 5619194 1274046952.80 398.599 1.9249 20100516 215552.800 5619272 1274046952.90 398.621 1.9241 20100516 215552.900 5619381 1274046953.00 398.586 1.9248 20100516 215553.000 5619491 1274046953.10 398.012 1.9207 20100516 215553.100 5619600 1274046953.20 397.946 1.9206 20100516 215553.200 5619678 1274046953.30 397.957 1.9177 20100516 215553.300 5619787 1274046953.40 397.747 1.9158 20100516 215553.400 5619897 1274046953.50 398.224 1.9186 20100516 215553.500 5619975 1274046953.60 397.862 1.9203 20100516 215553.600 5620084 1274046953.70 398.240 1.9169 20100516 215553.700 5620194 1274046953.80 397.705 1.9183 20100516 215553.800 5620272 1274046953.90 397.894 1.9163 20100516 215553.900 5620381 1274046954.00 397.841 1.9178 20100516 215554.000 5620491 1274046954.10 397.839 1.9176 20100516 215554.100 5620569 1274046954.20 397.865 1.9184 20100516 215554.200 5620678 1274046954.30 398.147 1.9159 20100516 215554.300 5620787 1274046954.40 397.941 1.9176 20100516 215554.400 5620897 1274046954.50 398.153 1.9171 20100516 215554.500 5620975 1274046954.60 398.098 1.9199 20100516 215554.600 5621084 1274046954.70 398.353 1.9194 20100516 215554.700 5621194 1274046954.80 398.060 1.9175 20100516 215554.800 5621272 1274046954.90 397.999 1.9180 20100516 215554.900 5621381 1274046955.00 397.847 1.9157 20100516 215555.000 5621491 1274046955.10 397.771 1.9175 20100516 215555.100 5621569 1274046955.20 397.958 1.9195 20100516 215555.200 5621678 1274046955.30 398.163 1.9176 20100516 215555.300 5621787 1274046955.40 398.064 1.9163 20100516 215555.400 5621897 1274046955.50 398.120 1.9185 20100516 215555.500 5621975 1274046955.60 397.806 1.9169 20100516 215555.600 5622084 1274046955.70 397.693 1.9174 20100516 215555.700 5622162 1274046955.80 398.000 1.9160 20100516 215555.800 5622319 1274046955.90 397.581 1.9146 20100516 215555.900 5622381 1274046956.00 398.011 1.9133 20100516 215556.000 5622491 1274046956.10 397.198 1.9120 20100516 215556.100 5622569 1274046956.20 397.632 1.9160 20100516 215556.200 5622678 1274046956.30 397.643 1.9175 20100516 215556.300 5622787 1274046956.40 397.621 1.9169 20100516 215556.400 5622897 1274046956.50 397.714 1.9164 20100516 215556.500 5622959 1274046956.60 397.941 1.9165 20100516 215556.600 5623084 1274046956.70 397.893 1.9182 20100516 215556.700 5623194 1274046956.80 397.665 1.9155 20100516 215556.800 5623272 1274046956.90 397.598 1.9138 20100516 215556.900 5623381 1274046957.00 397.621 1.9145 20100516 215557.000 5623491 1274046957.10 397.749 1.9156 20100516 215557.100 5623569 1274046957.20 398.044 1.9139 20100516 215557.200 5623678 1274046957.30 397.843 1.9142 20100516 215557.300 5623787 1274046957.40 397.577 1.9138 20100516 215557.400 5623897 1274046957.50 397.497 1.9124 20100516 215557.500 5623959 1274046957.60 397.829 1.9153 20100516 215557.600 5624084 1274046957.70 397.738 1.9146 20100516 215557.700 5624194 1274046957.80 397.784 1.9150 20100516 215557.800 5624272 1274046957.90 397.676 1.9164 20100516 215557.900 5624381 1274046958.00 397.972 1.9153 20100516 215558.000 5624491 1274046958.10 397.786 1.9181 20100516 215558.100 5624569 1274046958.20 397.926 1.9183 20100516 215558.200 5624678 1274046958.30 398.102 1.9172 20100516 215558.300 5624787 1274046958.40 397.886 1.9141 20100516 215558.400 5624897 1274046958.50 397.783 1.9148 20100516 215558.500 5624975 1274046958.60 397.616 1.9137 20100516 215558.600 5625084 1274046958.70 397.691 1.9144 20100516 215558.700 5625194 1274046958.80 397.762 1.9160 20100516 215558.800 5625287 1274046958.90 397.848 1.9208 20100516 215558.900 5625397 1274046959.00 398.061 1.9190 20100516 215559.000 5625475 1274046959.10 398.026 1.9212 20100516 215559.100 5625584 1274046959.20 397.734 1.9152 20100516 215559.200 5625694 1274046959.30 397.801 1.9151 20100516 215559.300 5625772 1274046959.40 397.998 1.9151 20100516 215559.400 5625881 1274046959.50 397.529 1.9152 20100516 215559.500 5625959 1274046959.60 398.108 1.9176 20100516 215559.600 5626116 1274046959.70 397.781 1.9175 20100516 215559.700 5626178 1274046959.80 397.897 1.9196 20100516 215559.800 5626287 1274046959.90 398.339 1.9222 20100516 215559.900 5626397 1274046960.00 398.109 1.9184 20100516 215600.000 5626475 1274046960.10 398.190 1.9171 20100516 215600.100 5626584 1274046960.20 398.188 1.9187 20100516 215600.200 5626694 1274046960.30 398.043 1.9218 20100516 215600.300 5626772 1274046960.40 397.997 1.9175 20100516 215600.400 5626881 1274046960.50 397.981 1.9217 20100516 215600.500 5626991 1274046960.60 398.058 1.9192 20100516 215600.600 5627100 1274046960.70 397.858 1.9194 20100516 215600.700 5627178 1274046960.80 398.234 1.9206 20100516 215600.800 5627287 1274046960.90 398.648 1.9256 20100516 215600.900 5627397 1274046961.00 398.641 1.9211 20100516 215601.000 5627475 1274046961.10 398.008 1.9202 20100516 215601.100 5627584 1274046961.20 397.976 1.9159 20100516 215601.200 5627694 1274046961.30 397.566 1.9167 20100516 215601.300 5627772 1274046961.40 397.264 1.9161 20100516 215601.400 5627881 1274046961.50 397.286 1.9147 20100516 215601.500 5627991 1274046961.60 397.127 1.9094 20100516 215601.600 5628100 1274046961.70 397.007 1.9084 20100516 215601.700 5628178 1274046961.80 396.823 1.9051 20100516 215601.800 5628287 1274046961.90 396.952 1.9079 20100516 215601.900 5628397 1274046962.00 396.934 1.9087 20100516 215602.000 5628475 1274046962.10 396.950 1.9090 20100516 215602.100 5628584 1274046962.20 397.016 1.9101 20100516 215602.200 5628694 1274046962.30 396.696 1.9077 20100516 215602.300 5628772 1274046962.40 397.109 1.9117 20100516 215602.400 5628881 1274046962.50 397.301 1.9127 20100516 215602.500 5628991 1274046962.60 397.350 1.9108 20100516 215602.600 5629069 1274046962.70 397.063 1.9113 20100516 215602.700 5629178 1274046962.80 397.220 1.9143 20100516 215602.800 5629287 1274046962.90 397.421 1.9101 20100516 215602.900 5629366 1274046963.00 397.686 1.9168 20100516 215603.000 5629475 1274046963.10 397.707 1.9176 20100516 215603.100 5629584 1274046963.20 397.765 1.9190 20100516 215603.200 5629694 1274046963.30 397.875 1.9185 20100516 215603.300 5629772 1274046963.40 397.701 1.9161 20100516 215603.400 5629881 1274046963.50 397.624 1.9202 20100516 215603.500 5629991 1274046963.60 397.473 1.9159 20100516 215603.600 5630069 1274046963.70 397.850 1.9194 20100516 215603.700 5630178 1274046963.80 397.581 1.9160 20100516 215603.800 5630287 1274046963.90 397.173 1.9135 20100516 215603.900 5630397 1274046964.00 397.879 1.9158 20100516 215604.000 5630475 1274046964.10 397.660 1.9148 20100516 215604.100 5630584 1274046964.20 397.419 1.9137 20100516 215604.200 5630694 1274046964.30 397.420 1.9154 20100516 215604.300 5630772 1274046964.40 397.452 1.9182 20100516 215604.400 5630881 1274046964.50 397.804 1.9180 20100516 215604.500 5630991 1274046964.60 397.836 1.9171 20100516 215604.600 5631069 1274046964.70 398.010 1.9178 20100516 215604.700 5631178 1274046964.80 397.648 1.9195 20100516 215604.800 5631287 1274046964.90 397.380 1.9152 20100516 215604.900 5631366 1274046965.00 397.538 1.9119 20100516 215605.000 5631522 1274046965.10 397.607 1.9130 20100516 215605.100 5631569 1274046965.20 397.271 1.9148 20100516 215605.200 5631678 1274046965.30 397.816 1.9157 20100516 215605.300 5631787 1274046965.40 397.445 1.9128 20100516 215605.400 5631897 1274046965.50 397.487 1.9140 20100516 215605.500 5631975 1274046965.60 397.387 1.9154 20100516 215605.600 5632084 1274046965.70 397.523 1.9174 20100516 215605.700 5632194 1274046965.80 397.350 1.9153 20100516 215605.800 5632272 1274046965.90 397.820 1.9140 20100516 215605.900 5632381 1274046966.00 397.610 1.9157 20100516 215606.000 5632491 1274046966.10 397.644 1.9183 20100516 215606.100 5632569 1274046966.20 397.889 1.9185 20100516 215606.200 5632678 1274046966.30 397.599 1.9160 20100516 215606.300 5632787 1274046966.40 397.314 1.9149 20100516 215606.400 5632897 1274046966.50 397.462 1.9173 20100516 215606.500 5632975 1274046966.60 397.403 1.9174 20100516 215606.600 5633084 1274046966.70 397.723 1.9181 20100516 215606.700 5633194 1274046966.80 397.818 1.9132 20100516 215606.800 5633272 1274046966.90 397.396 1.9150 20100516 215606.900 5633381 1274046967.00 397.541 1.9123 20100516 215607.000 5633491 1274046967.10 397.253 1.9112 20100516 215607.100 5633569 1274046967.20 397.417 1.9151 20100516 215607.200 5633725 1274046967.30 397.328 1.9157 20100516 215607.300 5633772 1274046967.40 397.066 1.9129 20100516 215607.400 5633881 1274046967.50 397.174 1.9152 20100516 215607.500 5633991 1274046967.60 397.455 1.9121 20100516 215607.600 5634069 1274046967.70 397.565 1.9097 20100516 215607.700 5634178 1274046967.80 396.974 1.9118 20100516 215607.800 5634287 1274046967.90 397.245 1.9123 20100516 215607.900 5634397 1274046968.00 397.375 1.9133 20100516 215608.000 5634475 1274046968.10 397.129 1.9126 20100516 215608.100 5634584 1274046968.20 397.432 1.9132 20100516 215608.200 5634694 1274046968.30 397.408 1.9125 20100516 215608.300 5634772 1274046968.40 397.588 1.9131 20100516 215608.400 5634881 1274046968.50 397.176 1.9124 20100516 215608.500 5634991 1274046968.60 397.249 1.9163 20100516 215608.600 5635069 1274046968.70 397.531 1.9147 20100516 215608.700 5635178 1274046968.80 397.634 1.9111 20100516 215608.800 5635287 1274046968.90 397.064 1.9096 20100516 215608.900 5635397 1274046969.00 397.349 1.9132 20100516 215609.000 5635475 1274046969.10 397.197 1.9114 20100516 215609.100 5635584 1274046969.20 396.930 1.9114 20100516 215609.200 5635694 1274046969.30 397.328 1.9133 20100516 215609.300 5635772 1274046969.40 397.366 1.9112 20100516 215609.400 5635881 1274046969.50 397.065 1.9119 20100516 215609.500 5635991 1274046969.60 396.915 1.9126 20100516 215609.600 5636069 1274046969.70 397.120 1.9132 20100516 215609.700 5636178 1274046969.80 397.359 1.9093 20100516 215609.800 5636287 1274046969.90 396.539 1.9046 20100516 215609.900 5636397 1274046970.00 396.886 1.9090 20100516 215610.000 5636475 1274046970.10 397.307 1.9082 20100516 215610.100 5636584 1274046970.20 397.309 1.9090 20100516 215610.200 5636694 1274046970.30 396.898 1.9128 20100516 215610.300 5636772 1274046970.40 396.572 1.9093 20100516 215610.400 5636881 1274046970.50 396.927 1.9103 20100516 215610.500 5636991 1274046970.60 396.577 1.9108 20100516 215610.600 5637069 1274046970.70 397.257 1.9109 20100516 215610.700 5637178 1274046970.80 396.814 1.9069 20100516 215610.800 5637287 1274046970.90 396.741 1.9070 20100516 215610.900 5637397 1274046971.00 396.686 1.9068 20100516 215611.000 5637475 1274046971.10 397.197 1.9106 20100516 215611.100 5637584 1274046971.20 397.300 1.9109 20100516 215611.200 5637694 1274046971.30 397.160 1.9141 20100516 215611.300 5637772 1274046971.40 396.937 1.9069 20100516 215611.400 5637881 1274046971.50 397.264 1.9093 20100516 215611.500 5637991 1274046971.60 396.943 1.9064 20100516 215611.600 5638100 1274046971.70 397.147 1.9103 20100516 215611.700 5638178 1274046971.80 396.799 1.9086 20100516 215611.800 5638287 1274046971.90 397.146 1.9093 20100516 215611.900 5638397 1274046972.00 397.215 1.9129 20100516 215612.000 5638475 1274046972.10 397.223 1.9127 20100516 215612.100 5638584 1274046972.20 397.157 1.9105 20100516 215612.200 5638694 1274046972.30 397.312 1.9119 20100516 215612.300 5638772 1274046972.40 397.023 1.9104 20100516 215612.400 5638881 1274046972.50 396.910 1.9126 20100516 215612.500 5638991 1274046972.60 397.457 1.9158 20100516 215612.600 5639069 1274046972.70 397.443 1.9158 20100516 215612.700 5639178 1274046972.80 397.450 1.9151 20100516 215612.800 5639287 1274046972.90 397.370 1.9153 20100516 215612.900 5639397 1274046973.00 397.308 1.9157 20100516 215613.000 5639475 1274046973.10 397.547 1.9123 20100516 215613.100 5639584 1274046973.20 397.182 1.9126 20100516 215613.200 5639662 1274046973.30 396.939 1.9115 20100516 215613.300 5639819 1274046973.40 397.375 1.9123 20100516 215613.400 5639881 1274046973.50 397.370 1.9171 20100516 215613.500 5639991 1274046973.60 397.404 1.9136 20100516 215613.600 5640069 1274046973.70 397.220 1.9106 20100516 215613.700 5640178 1274046973.80 396.781 1.9103 20100516 215613.800 5640287 1274046973.90 397.202 1.9127 20100516 215613.900 5640397 1274046974.00 396.842 1.9072 20100516 215614.000 5640475 1274046974.10 396.710 1.9076 20100516 215614.100 5640584 1274046974.20 396.934 1.9075 20100516 215614.200 5640694 1274046974.30 397.128 1.9072 20100516 215614.300 5640772 1274046974.40 396.943 1.9123 20100516 215614.400 5640881 1274046974.50 397.052 1.9125 20100516 215614.500 5640991 1274046974.60 397.199 1.9143 20100516 215614.600 5641069 1274046974.70 396.623 1.9070 20100516 215614.700 5641178 1274046974.80 396.794 1.9073 20100516 215614.800 5641287 1274046974.90 396.755 1.9077 20100516 215614.900 5641397 1274046975.00 396.772 1.9066 20100516 215615.000 5641475 1274046975.10 396.980 1.9083 20100516 215615.100 5641600 1274046975.20 396.986 1.9092 20100516 215615.200 5641678 1274046975.30 397.496 1.9081 20100516 215615.300 5641787 1274046975.40 396.657 1.9073 20100516 215615.400 5641897 1274046975.50 396.921 1.9065 20100516 215615.500 5641975 1274046975.60 397.147 1.9089 20100516 215615.600 5642084 1274046975.70 397.416 1.9157 20100516 215615.700 5642194 1274046975.80 397.412 1.9140 20100516 215615.800 5642272 1274046975.90 397.363 1.9139 20100516 215615.900 5642381 1274046976.00 397.450 1.9180 20100516 215616.000 5642491 1274046976.10 397.588 1.9184 20100516 215616.100 5642569 1274046976.20 397.809 1.9189 20100516 215616.200 5642678 1274046976.30 398.004 1.9195 20100516 215616.300 5642787 1274046976.40 397.841 1.9204 20100516 215616.400 5642897 1274046976.50 397.714 1.9198 20100516 215616.500 5642975 1274046976.60 397.592 1.9177 20100516 215616.600 5643084 1274046976.70 397.849 1.9143 20100516 215616.700 5643194 1274046976.80 397.132 1.9106 20100516 215616.800 5643272 1274046976.90 397.027 1.9092 20100516 215616.900 5643381 1274046977.00 396.997 1.9077 20100516 215617.000 5643491 1274046977.10 396.918 1.9068 20100516 215617.100 5643569 1274046977.20 397.270 1.9108 20100516 215617.200 5643678 1274046977.30 396.996 1.9099 20100516 215617.300 5643787 1274046977.40 397.118 1.9106 20100516 215617.400 5643897 1274046977.50 396.911 1.9093 20100516 215617.500 5643975 1274046977.60 397.301 1.9128 20100516 215617.600 5644084 1274046977.70 397.195 1.9138 20100516 215617.700 5644194 1274046977.80 397.273 1.9130 20100516 215617.800 5644272 1274046977.90 397.421 1.9144 20100516 215617.900 5644381 1274046978.00 397.427 1.9146 20100516 215618.000 5644491 1274046978.10 397.920 1.9181 20100516 215618.100 5644569 1274046978.20 397.479 1.9146 20100516 215618.200 5644678 1274046978.30 397.540 1.9151 20100516 215618.300 5644787 1274046978.40 397.516 1.9158 20100516 215618.400 5644897 1274046978.50 397.132 1.9132 20100516 215618.500 5644975 1274046978.60 397.545 1.9163 20100516 215618.600 5645084 1274046978.70 397.538 1.9174 20100516 215618.700 5645194 1274046978.80 397.530 1.9165 20100516 215618.800 5645272 1274046978.90 397.404 1.9140 20100516 215618.900 5645381 1274046979.00 397.527 1.9138 20100516 215619.000 5645491 1274046979.10 397.392 1.9137 20100516 215619.100 5645600 1274046979.20 397.264 1.9120 20100516 215619.200 5645678 1274046979.30 397.079 1.9106 20100516 215619.300 5645787 1274046979.40 397.554 1.9161 20100516 215619.400 5645897 1274046979.50 397.788 1.9156 20100516 215619.500 5645975 1274046979.60 397.552 1.9124 20100516 215619.600 5646084 1274046979.70 397.572 1.9122 20100516 215619.700 5646194 1274046979.80 397.381 1.9143 20100516 215619.800 5646272 1274046979.90 397.094 1.9103 20100516 215619.900 5646381 1274046980.00 397.502 1.9172 20100516 215620.000 5646491 1274046980.10 397.695 1.9189 20100516 215620.100 5646569 1274046980.20 397.603 1.9185 20100516 215620.200 5646678 1274046980.30 397.831 1.9215 20100516 215620.300 5646787 1274046980.40 398.010 1.9191 20100516 215620.400 5646897 1274046980.50 397.445 1.9170 20100516 215620.500 5646975 1274046980.60 397.203 1.9171 20100516 215620.600 5647084 1274046980.70 397.329 1.9153 20100516 215620.700 5647194 1274046980.80 397.093 1.9115 20100516 215620.800 5647272 1274046980.90 397.258 1.9123 20100516 215620.900 5647381 1274046981.00 397.035 1.9129 20100516 215621.000 5647491 1274046981.10 397.376 1.9114 20100516 215621.100 5647569 1274046981.20 396.928 1.9091 20100516 215621.200 5647678 1274046981.30 396.986 1.9096 20100516 215621.300 5647787 1274046981.40 396.861 1.9118 20100516 215621.400 5647897 1274046981.50 397.033 1.9144 20100516 215621.500 5647975 1274046981.60 397.061 1.9131 20100516 215621.600 5648084 1274046981.70 397.149 1.9117 20100516 215621.700 5648194 1274046981.80 397.206 1.9143 20100516 215621.800 5648272 1274046981.90 397.365 1.9121 20100516 215621.900 5648381 1274046982.00 397.213 1.9163 20100516 215622.000 5648491 1274046982.10 397.483 1.9172 20100516 215622.100 5648569 1274046982.20 397.322 1.9180 20100516 215622.200 5648694 1274046982.30 397.367 1.9144 20100516 215622.300 5648772 1274046982.40 396.862 1.9119 20100516 215622.400 5648881 1274046982.50 397.004 1.9085 20100516 215622.500 5648991 1274046982.60 396.722 1.9105 20100516 215622.600 5649069 1274046982.70 396.888 1.9111 20100516 215622.700 5649178 1274046982.80 397.149 1.9087 20100516 215622.800 5649287 1274046982.90 396.726 1.9047 20100516 215622.900 5649397 1274046983.00 396.647 1.9077 20100516 215623.000 5649475 1274046983.10 396.563 1.9079 20100516 215623.100 5649584 1274046983.20 396.602 1.9053 20100516 215623.200 5649694 1274046983.30 396.815 1.9077 20100516 215623.300 5649772 1274046983.40 396.593 1.9065 20100516 215623.400 5649881 1274046983.50 396.755 1.9059 20100516 215623.500 5649991 1274046983.60 397.213 1.9115 20100516 215623.600 5650069 1274046983.70 397.152 1.9127 20100516 215623.700 5650178 1274046983.80 397.071 1.9105 20100516 215623.800 5650287 1274046983.90 396.824 1.9076 20100516 215623.900 5650397 1274046984.00 396.912 1.9063 20100516 215624.000 5650475 1274046984.10 396.769 1.9090 20100516 215624.100 5650584 1274046984.20 396.742 1.9132 20100516 215624.200 5650694 1274046984.30 397.393 1.9146 20100516 215624.300 5650772 1274046984.40 397.521 1.9107 20100516 215624.400 5650881 1274046984.50 396.731 1.9096 20100516 215624.500 5650991 1274046984.60 397.090 1.9122 20100516 215624.600 5651069 1274046984.70 396.811 1.9115 20100516 215624.700 5651178 1274046984.80 397.163 1.9114 20100516 215624.800 5651287 1274046984.90 397.190 1.9131 20100516 215624.900 5651397 1274046985.00 397.195 1.9128 20100516 215625.000 5651475 1274046985.10 396.855 1.9104 20100516 215625.100 5651584 1274046985.20 397.068 1.9126 20100516 215625.200 5651694 1274046985.30 397.429 1.9144 20100516 215625.300 5651772 1274046985.40 397.134 1.9139 20100516 215625.400 5651881 1274046985.50 397.280 1.9131 20100516 215625.500 5651991 1274046985.60 397.458 1.9135 20100516 215625.600 5652069 1274046985.70 397.148 1.9128 20100516 215625.700 5652178 1274046985.80 397.509 1.9119 20100516 215625.800 5652287 1274046985.90 397.149 1.9105 20100516 215625.900 5652397 1274046986.00 397.182 1.9106 20100516 215626.000 5652475 1274046986.10 397.177 1.9091 20100516 215626.100 5652584 1274046986.20 397.354 1.9089 20100516 215626.200 5652694 1274046986.30 397.104 1.9137 20100516 215626.300 5652772 1274046986.40 396.950 1.9124 20100516 215626.400 5652881 1274046986.50 397.236 1.9110 20100516 215626.500 5652991 1274046986.60 397.191 1.9125 20100516 215626.600 5653069 1274046986.70 397.500 1.9114 20100516 215626.700 5653178 1274046986.80 397.266 1.9141 20100516 215626.800 5653287 1274046986.90 397.318 1.9128 20100516 215626.900 5653397 1274046987.00 397.407 1.9131 20100516 215627.000 5653475 1274046987.10 397.033 1.9114 20100516 215627.100 5653584 1274046987.20 397.326 1.9117 20100516 215627.200 5653694 1274046987.30 397.555 1.9171 20100516 215627.300 5653772 1274046987.40 397.408 1.9136 20100516 215627.400 5653881 1274046987.50 397.245 1.9188 20100516 215627.500 5653991 1274046987.60 397.316 1.9141 20100516 215627.600 5654069 1274046987.70 397.366 1.9152 20100516 215627.700 5654178 1274046987.80 397.603 1.9128 20100516 215627.800 5654287 1274046987.90 397.244 1.9136 20100516 215627.900 5654397 1274046988.00 397.647 1.9136 20100516 215628.000 5654475 1274046988.10 397.268 1.9164 20100516 215628.100 5654584 1274046988.20 397.077 1.9116 20100516 215628.200 5654694 1274046988.30 397.134 1.9135 20100516 215628.300 5654772 1274046988.40 397.444 1.9102 20100516 215628.400 5654881 1274046988.50 397.318 1.9113 20100516 215628.500 5654991 1274046988.60 397.266 1.9094 20100516 215628.600 5655100 1274046988.70 397.127 1.9097 20100516 215628.700 5655178 1274046988.80 396.529 1.9085 20100516 215628.800 5655287 1274046988.90 397.072 1.9069 20100516 215628.900 5655397 1274046989.00 397.135 1.9086 20100516 215629.000 5655475 1274046989.10 397.177 1.9083 20100516 215629.100 5655584 1274046989.20 397.056 1.9104 20100516 215629.200 5655694 1274046989.30 397.470 1.9141 20100516 215629.300 5655772 1274046989.40 397.263 1.9094 20100516 215629.400 5655881 1274046989.50 396.362 1.9063 20100516 215629.500 5655991 1274046989.60 396.762 1.9131 20100516 215629.600 5656100 1274046989.70 396.767 1.9077 20100516 215629.700 5656178 1274046989.80 397.080 1.9090 20100516 215629.800 5656287 1274046989.90 396.943 1.9114 20100516 215629.900 5656397 1274046990.00 397.125 1.9109 20100516 215630.000 5656475 1274046990.10 397.626 1.9141 20100516 215630.100 5656584 1274046990.20 396.991 1.9073 20100516 215630.200 5656694 1274046990.30 396.901 1.9080 20100516 215630.300 5656772 1274046990.40 397.057 1.9104 20100516 215630.400 5656881 1274046990.50 397.180 1.9131 20100516 215630.500 5656991 1274046990.60 397.035 1.9115 20100516 215630.600 5657100 1274046990.70 397.391 1.9113 20100516 215630.700 5657178 1274046990.80 396.963 1.9109 20100516 215630.800 5657287 1274046990.90 397.308 1.9101 20100516 215630.900 5657397 1274046991.00 397.295 1.9108 20100516 215631.000 5657475 1274046991.10 396.728 1.9083 20100516 215631.100 5657584 1274046991.20 397.048 1.9126 20100516 215631.200 5657694 1274046991.30 397.195 1.9135 20100516 215631.300 5657772 1274046991.40 397.314 1.9107 20100516 215631.400 5657881 1274046991.50 397.099 1.9151 20100516 215631.500 5657959 1274046991.60 397.052 1.9117 20100516 215631.600 5658116 1274046991.70 396.569 1.9077 20100516 215631.700 5658178 1274046991.80 396.969 1.9102 20100516 215631.800 5658287 1274046991.90 396.988 1.9064 20100516 215631.900 5658397 1274046992.00 396.907 1.9113 20100516 215632.000 5658475 1274046992.10 397.383 1.9147 20100516 215632.100 5658584 1274046992.20 397.071 1.9095 20100516 215632.200 5658694 1274046992.30 397.215 1.9129 20100516 215632.300 5658772 1274046992.40 397.096 1.9125 20100516 215632.400 5658881 1274046992.50 396.974 1.9138 20100516 215632.500 5658959 1274046992.60 397.162 1.9135 20100516 215632.600 5659084 1274046992.70 397.216 1.9117 20100516 215632.700 5659194 1274046992.80 397.239 1.9135 20100516 215632.800 5659272 1274046992.90 396.879 1.9119 20100516 215632.900 5659381 1274046993.00 397.151 1.9144 20100516 215633.000 5659491 1274046993.10 397.485 1.9139 20100516 215633.100 5659569 1274046993.20 397.237 1.9130 20100516 215633.200 5659678 1274046993.30 397.347 1.9124 20100516 215633.300 5659787 1274046993.40 396.962 1.9137 20100516 215633.400 5659897 1274046993.50 397.186 1.9142 20100516 215633.500 5659975 1274046993.60 397.249 1.9130 20100516 215633.600 5700084 1274046993.70 397.169 1.9108 20100516 215633.700 5700194 1274046993.80 397.463 1.9133 20100516 215633.800 5700272 1274046993.90 397.633 1.9157 20100516 215633.900 5700381 1274046994.00 397.007 1.9128 20100516 215634.000 5700491 1274046994.10 397.269 1.9173 20100516 215634.100 5700569 1274046994.20 397.212 1.9146 20100516 215634.200 5700678 1274046994.30 397.405 1.9159 20100516 215634.300 5700787 1274046994.40 397.644 1.9115 20100516 215634.400 5700897 1274046994.50 397.140 1.9132 20100516 215634.500 5700975 1274046994.60 397.432 1.9152 20100516 215634.600 5701084 1274046994.70 397.972 1.9158 20100516 215634.700 5701194 1274046994.80 397.593 1.9192 20100516 215634.800 5701272 1274046994.90 397.208 1.9139 20100516 215634.900 5701381 1274046995.00 397.263 1.9173 20100516 215635.000 5701491 1274046995.10 397.796 1.9158 20100516 215635.100 5701569 1274046995.20 397.114 1.9167 20100516 215635.200 5701678 1274046995.30 397.603 1.9165 20100516 215635.300 5701787 1274046995.40 397.651 1.9166 20100516 215635.400 5701897 1274046995.50 397.404 1.9183 20100516 215635.500 5701975 1274046995.60 397.635 1.9166 20100516 215635.600 5702084 1274046995.70 397.014 1.9150 20100516 215635.700 5702194 1274046995.80 397.471 1.9140 20100516 215635.800 5702272 1274046995.90 397.314 1.9138 20100516 215635.900 5702381 1274046996.00 397.763 1.9156 20100516 215636.000 5702491 1274046996.10 397.487 1.9181 20100516 215636.100 5702569 1274046996.20 397.454 1.9149 20100516 215636.200 5702678 1274046996.30 397.391 1.9170 20100516 215636.300 5702787 1274046996.40 397.714 1.9151 20100516 215636.400 5702897 1274046996.50 397.390 1.9145 20100516 215636.500 5702959 1274046996.60 397.155 1.9138 20100516 215636.600 5703069 1274046996.70 397.420 1.9140 20100516 215636.700 5703178 1274046996.80 397.166 1.9123 20100516 215636.800 5703287 1274046996.90 397.108 1.9123 20100516 215636.900 5703397 1274046997.00 396.945 1.9085 20100516 215637.000 5703475 1274046997.10 396.983 1.9074 20100516 215637.100 5703584 1274046997.20 396.893 1.9063 20100516 215637.200 5703694 1274046997.30 396.605 1.9089 20100516 215637.300 5703772 1274046997.40 396.976 1.9075 20100516 215637.400 5703881 1274046997.50 396.940 1.9066 20100516 215637.500 5704006 1274046997.60 396.950 1.9081 20100516 215637.600 5704084 1274046997.70 396.919 1.9100 20100516 215637.700 5704194 1274046997.80 397.124 1.9119 20100516 215637.800 5704272 1274046997.90 396.980 1.9079 20100516 215637.900 5704381 1274046998.00 397.070 1.9078 20100516 215638.000 5704491 1274046998.10 397.002 1.9037 20100516 215638.100 5704569 1274046998.20 396.950 1.9080 20100516 215638.200 5704678 1274046998.30 397.132 1.9065 20100516 215638.300 5704787 1274046998.40 397.021 1.9078 20100516 215638.400 5704897 1274046998.50 397.099 1.9041 20100516 215638.500 5704975 1274046998.60 397.006 1.9057 20100516 215638.600 5705084 1274046998.70 397.019 1.9050 20100516 215638.700 5705194 1274046998.80 396.844 1.9025 20100516 215638.800 5705272 1274046998.90 396.952 1.9050 20100516 215638.900 5705381 1274046999.00 396.886 1.9067 20100516 215639.000 5705491 1274046999.10 397.017 1.9103 20100516 215639.100 5705569 1274046999.20 397.109 1.9065 20100516 215639.200 5705678 1274046999.30 396.602 1.9054 20100516 215639.300 5705787 1274046999.40 397.206 1.9084 20100516 215639.400 5705897 1274046999.50 397.559 1.9119 20100516 215639.500 5705975 1274046999.60 397.304 1.9075 20100516 215639.600 5706084 1274046999.70 397.005 1.9071 20100516 215639.700 5706194 1274046999.80 397.236 1.9052 20100516 215639.800 5706256 1274046999.90 396.656 1.9041 20100516 215639.900 5706412 1274047000.00 397.010 1.9083 20100516 215640.000 5706475 1274047000.10 396.883 1.9066 20100516 215640.100 5706584 1274047000.20 396.796 1.9066 20100516 215640.200 5706694 1274047000.30 397.074 1.9075 20100516 215640.300 5706772 1274047000.40 396.590 1.9079 20100516 215640.400 5706881 1274047000.50 396.935 1.9034 20100516 215640.500 5706991 1274047000.60 396.919 1.9014 20100516 215640.600 5707069 1274047000.70 396.524 1.9016 20100516 215640.700 5707178 1274047000.80 396.410 1.9023 20100516 215640.800 5707256 1274047000.90 397.085 1.9068 20100516 215640.900 5707412 1274047001.00 396.746 1.9067 20100516 215641.000 5707475 1274047001.10 397.011 1.9068 20100516 215641.100 5707584 1274047001.20 396.570 1.9043 20100516 215641.200 5707694 1274047001.30 396.734 1.9081 20100516 215641.300 5707772 1274047001.40 396.947 1.9071 20100516 215641.400 5707881 1274047001.50 397.005 1.9080 20100516 215641.500 5707991 1274047001.60 397.254 1.9094 20100516 215641.600 5708069 1274047001.70 396.964 1.9127 20100516 215641.700 5708178 1274047001.80 396.850 1.9064 20100516 215641.800 5708256 1274047001.90 396.889 1.9075 20100516 215641.900 5708412 1274047002.00 396.719 1.9016 20100516 215642.000 5708475 1274047002.10 396.413 1.9025 20100516 215642.100 5708584 1274047002.20 396.520 1.9006 20100516 215642.200 5708694 1274047002.30 396.736 1.9015 20100516 215642.300 5708772 1274047002.40 396.812 1.9062 20100516 215642.400 5708881 1274047002.50 396.621 1.9049 20100516 215642.500 5708991 1274047002.60 396.971 1.9034 20100516 215642.600 5709069 1274047002.70 396.676 1.9074 20100516 215642.700 5709178 1274047002.80 397.198 1.9045 20100516 215642.800 5709256 1274047002.90 396.924 1.9068 20100516 215642.900 5709412 1274047003.00 396.912 1.9067 20100516 215643.000 5709475 1274047003.10 396.581 1.9057 20100516 215643.100 5709584 1274047003.20 396.707 1.9067 20100516 215643.200 5709694 1274047003.30 396.916 1.9084 20100516 215643.300 5709772 1274047003.40 396.879 1.9104 20100516 215643.400 5709881 1274047003.50 396.970 1.9135 20100516 215643.500 5709991 1274047003.60 397.154 1.9116 20100516 215643.600 5710069 1274047003.70 396.644 1.9076 20100516 215643.700 5710178 1274047003.80 397.340 1.9093 20100516 215643.800 5710287 1274047003.90 396.603 1.9050 20100516 215643.900 5710397 1274047004.00 396.964 1.9066 20100516 215644.000 5710475 1274047004.10 397.048 1.9078 20100516 215644.100 5710584 1274047004.20 396.710 1.9075 20100516 215644.200 5710694 1274047004.30 396.865 1.9053 20100516 215644.300 5710772 1274047004.40 396.704 1.9064 20100516 215644.400 5710881 1274047004.50 397.015 1.9091 20100516 215644.500 5710991 1274047004.60 396.866 1.9131 20100516 215644.600 5711100 1274047004.70 397.258 1.9130 20100516 215644.700 5711178 1274047004.80 396.873 1.9111 20100516 215644.800 5711287 1274047004.90 397.171 1.9146 20100516 215644.900 5711397 1274047005.00 397.026 1.9114 20100516 215645.000 5711475 1274047005.10 397.153 1.9127 20100516 215645.100 5711584 1274047005.20 396.983 1.9111 20100516 215645.200 5711694 1274047005.30 396.927 1.9076 20100516 215645.300 5711772 1274047005.40 397.219 1.9102 20100516 215645.400 5711881 1274047005.50 397.717 1.9143 20100516 215645.500 5711991 1274047005.60 396.780 1.9133 20100516 215645.600 5712069 1274047005.70 396.771 1.9099 20100516 215645.700 5712178 1274047005.80 397.122 1.9128 20100516 215645.800 5712287 1274047005.90 397.124 1.9137 20100516 215645.900 5712397 1274047006.00 397.027 1.9096 20100516 215646.000 5712475 1274047006.10 397.098 1.9095 20100516 215646.100 5712584 1274047006.20 396.941 1.9092 20100516 215646.200 5712694 1274047006.30 397.105 1.9116 20100516 215646.300 5712772 1274047006.40 397.174 1.9108 20100516 215646.400 5712881 1274047006.50 396.798 1.9093 20100516 215646.500 5712991 1274047006.60 396.835 1.9094 20100516 215646.600 5713069 1274047006.70 397.158 1.9101 20100516 215646.700 5713178 1274047006.80 396.691 1.9067 20100516 215646.800 5713287 1274047006.90 396.963 1.9071 20100516 215646.900 5713397 1274047007.00 397.036 1.9070 20100516 215647.000 5713475 1274047007.10 396.837 1.9060 20100516 215647.100 5713584 1274047007.20 396.722 1.9047 20100516 215647.200 5713694 1274047007.30 396.465 1.9015 20100516 215647.300 5713772 1274047007.40 397.244 1.9079 20100516 215647.400 5713881 1274047007.50 397.313 1.9099 20100516 215647.500 5713991 1274047007.60 396.691 1.9089 20100516 215647.600 5714100 1274047007.70 397.304 1.9083 20100516 215647.700 5714178 1274047007.80 396.428 1.9079 20100516 215647.800 5714287 1274047007.90 396.777 1.9053 20100516 215647.900 5714397 1274047008.00 397.013 1.9095 20100516 215648.000 5714475 1274047008.10 397.059 1.9068 20100516 215648.100 5714584 1274047008.20 396.843 1.9065 20100516 215648.200 5714694 1274047008.30 396.935 1.9092 20100516 215648.300 5714772 1274047008.40 396.710 1.9036 20100516 215648.400 5714881 1274047008.50 397.041 1.9039 20100516 215648.500 5714991 1274047008.60 396.829 1.9052 20100516 215648.600 5715069 1274047008.70 396.990 1.9067 20100516 215648.700 5715178 1274047008.80 397.155 1.9045 20100516 215648.800 5715287 1274047008.90 397.217 1.9097 20100516 215648.900 5715397 1274047009.00 396.948 1.9053 20100516 215649.000 5715475 1274047009.10 397.132 1.9049 20100516 215649.100 5715584 1274047009.20 397.180 1.9035 20100516 215649.200 5715694 1274047009.30 397.038 1.9017 20100516 215649.300 5715772 1274047009.40 397.323 1.9066 20100516 215649.400 5715881 1274047009.50 397.077 1.9067 20100516 215649.500 5715991 1274047009.60 397.453 1.9059 20100516 215649.600 5716069 1274047009.70 396.851 1.9028 20100516 215649.700 5716178 1274047009.80 397.021 1.9056 20100516 215649.800 5716287 1274047009.90 397.278 1.9091 20100516 215649.900 5716397 1274047010.00 396.824 1.9046 20100516 215650.000 5716475 1274047010.10 397.023 1.9041 20100516 215650.100 5716584 1274047010.20 397.022 1.9072 20100516 215650.200 5716694 1274047010.30 397.184 1.9049 20100516 215650.300 5716772 1274047010.40 396.900 1.9098 20100516 215650.400 5716881 1274047010.50 397.138 1.9088 20100516 215650.500 5716991 1274047010.60 397.545 1.9076 20100516 215650.600 5717069 1274047010.70 397.044 1.9044 20100516 215650.700 5717178 1274047010.80 397.139 1.9071 20100516 215650.800 5717287 1274047010.90 397.286 1.9071 20100516 215650.900 5717397 1274047011.00 397.373 1.9051 20100516 215651.000 5717475 1274047011.10 396.786 1.9031 20100516 215651.100 5717584 1274047011.20 397.377 1.9056 20100516 215651.200 5717694 1274047011.30 397.018 1.9055 20100516 215651.300 5717772 1274047011.40 397.001 1.9006 20100516 215651.400 5717881 1274047011.50 396.958 1.9037 20100516 215651.500 5717991 1274047011.60 397.213 1.9030 20100516 215651.600 5718069 1274047011.70 397.448 1.9028 20100516 215651.700 5718178 1274047011.80 397.245 1.9011 20100516 215651.800 5718287 1274047011.90 397.364 1.9013 20100516 215651.900 5718397 1274047012.00 397.329 1.9023 20100516 215652.000 5718475 1274047012.10 397.380 1.9034 20100516 215652.100 5718584 1274047012.20 397.136 1.9007 20100516 215652.200 5718694 1274047012.30 397.015 1.8970 20100516 215652.300 5718772 1274047012.40 397.019 1.8993 20100516 215652.400 5718881 1274047012.50 396.802 1.8976 20100516 215652.500 5718991 1274047012.60 396.846 1.8991 20100516 215652.600 5719100 1274047012.70 396.840 1.9018 20100516 215652.700 5719178 1274047012.80 397.018 1.8990 20100516 215652.800 5719287 1274047012.90 396.856 1.8985 20100516 215652.900 5719397 1274047013.00 397.038 1.9008 20100516 215653.000 5719475 1274047013.10 397.127 1.9005 20100516 215653.100 5719584 1274047013.20 396.971 1.8977 20100516 215653.200 5719694 1274047013.30 397.311 1.9000 20100516 215653.300 5719772 1274047013.40 397.156 1.9008 20100516 215653.400 5719881 1274047013.50 397.331 1.8997 20100516 215653.500 5719991 1274047013.60 396.902 1.8996 20100516 215653.600 5720084 1274047013.70 397.069 1.9009 20100516 215653.700 5720194 1274047013.80 397.159 1.8986 20100516 215653.800 5720272 1274047013.90 396.753 1.8989 20100516 215653.900 5720381 1274047014.00 397.035 1.8988 20100516 215654.000 5720491 1274047014.10 396.984 1.8993 20100516 215654.100 5720569 1274047014.20 397.218 1.9008 20100516 215654.200 5720678 1274047014.30 397.034 1.9006 20100516 215654.300 5720787 1274047014.40 396.887 1.9029 20100516 215654.400 5720897 1274047014.50 397.550 1.9044 20100516 215654.500 5720975 1274047014.60 397.014 1.8997 20100516 215654.600 5721084 1274047014.70 397.103 1.8974 20100516 215654.700 5721194 1274047014.80 397.106 1.9004 20100516 215654.800 5721272 1274047014.90 397.189 1.9000 20100516 215654.900 5721381 1274047015.00 397.067 1.8978 20100516 215655.000 5721491 1274047015.10 397.182 1.8999 20100516 215655.100 5721569 1274047015.20 397.145 1.8985 20100516 215655.200 5721678 1274047015.30 397.188 1.8974 20100516 215655.300 5721787 1274047015.40 397.014 1.8996 20100516 215655.400 5721897 1274047015.50 397.143 1.9004 20100516 215655.500 5721975 1274047015.60 397.240 1.8992 20100516 215655.600 5722084 1274047015.70 397.365 1.9011 20100516 215655.700 5722194 1274047015.80 397.146 1.8996 20100516 215655.800 5722272 1274047015.90 397.192 1.9011 20100516 215655.900 5722381 1274047016.00 397.240 1.8978 20100516 215656.000 5722491 1274047016.10 397.159 1.8979 20100516 215656.100 5722569 1274047016.20 397.139 1.8973 20100516 215656.200 5722678 1274047016.30 397.434 1.9018 20100516 215656.300 5722787 1274047016.40 397.171 1.8991 20100516 215656.400 5722897 1274047016.50 397.257 1.9021 20100516 215656.500 5722975 1274047016.60 397.087 1.8987 20100516 215656.600 5723084 1274047016.70 396.985 1.8981 20100516 215656.700 5723194 1274047016.80 397.535 1.9004 20100516 215656.800 5723272 1274047016.90 397.414 1.8984 20100516 215656.900 5723381 1274047017.00 397.067 1.8996 20100516 215657.000 5723491 1274047017.10 397.445 1.9007 20100516 215657.100 5723569 1274047017.20 396.857 1.9001 20100516 215657.200 5723678 1274047017.30 397.207 1.8995 20100516 215657.300 5723787 1274047017.40 396.830 1.8987 20100516 215657.400 5723897 1274047017.50 396.987 1.8998 20100516 215657.500 5723975 1274047017.60 397.355 1.9021 20100516 215657.600 5724084 1274047017.70 397.137 1.9061 20100516 215657.700 5724194 1274047017.80 397.061 1.9117 20100516 215657.800 5724272 1274047017.90 397.527 1.9135 20100516 215657.900 5724381 1274047018.00 397.351 1.9144 20100516 215658.000 5724491 1274047018.10 397.312 1.9177 20100516 215658.100 5724569 1274047018.20 397.747 1.9187 20100516 215658.200 5724678 1274047018.30 397.562 1.9238 20100516 215658.300 5724787 1274047018.40 397.412 1.9194 20100516 215658.400 5724897 1274047018.50 397.141 1.9168 20100516 215658.500 5724975 1274047018.60 397.566 1.9139 20100516 215658.600 5725084 1274047018.70 397.513 1.9152 20100516 215658.700 5725162 1274047018.80 397.401 1.9151 20100516 215658.800 5725272 1274047018.90 397.342 1.9169 20100516 215658.900 5725381 1274047019.00 397.450 1.9179 20100516 215659.000 5725491 1274047019.10 397.236 1.9201 20100516 215659.100 5725569 1274047019.20 397.512 1.9158 20100516 215659.200 5725678 1274047019.30 397.218 1.9173 20100516 215659.300 5725787 1274047019.40 397.603 1.9201 20100516 215659.400 5725897 1274047019.50 397.769 1.9224 20100516 215659.500 5725975 1274047019.60 397.659 1.9197 20100516 215659.600 5726084 1274047019.70 397.648 1.9218 20100516 215659.700 5726162 1274047019.80 397.738 1.9216 20100516 215659.800 5726319 1274047019.90 397.234 1.9149 20100516 215659.900 5726381 1274047020.00 397.600 1.9193 20100516 215700.000 5726491 1274047020.10 397.642 1.9223 20100516 215700.100 5726569 1274047020.20 397.805 1.9219 20100516 215700.200 5726678 1274047020.30 397.778 1.9241 20100516 215700.300 5726787 1274047020.40 397.669 1.9231 20100516 215700.400 5726897 1274047020.50 398.075 1.9261 20100516 215700.500 5726975 1274047020.60 397.964 1.9258 20100516 215700.600 5727084 1274047020.70 397.890 1.9258 20100516 215700.700 5727162 1274047020.80 397.687 1.9248 20100516 215700.800 5727319 1274047020.90 397.781 1.9293 20100516 215700.900 5727381 1274047021.00 397.606 1.9237 20100516 215701.000 5727491 1274047021.10 397.571 1.9216 20100516 215701.100 5727569 1274047021.20 397.539 1.9207 20100516 215701.200 5727678 1274047021.30 397.176 1.9213 20100516 215701.300 5727787 1274047021.40 397.677 1.9234 20100516 215701.400 5727897 1274047021.50 398.067 1.9231 20100516 215701.500 5727975 1274047021.60 397.771 1.9232 20100516 215701.600 5728084 1274047021.70 397.385 1.9230 20100516 215701.700 5728194 1274047021.80 397.708 1.9214 20100516 215701.800 5728272 1274047021.90 397.752 1.9226 20100516 215701.900 5728381 1274047022.00 397.300 1.9231 20100516 215702.000 5728491 1274047022.10 397.736 1.9243 20100516 215702.100 5728569 1274047022.20 397.415 1.9231 20100516 215702.200 5728678 1274047022.30 397.722 1.9191 20100516 215702.300 5728787 1274047022.40 397.527 1.9214 20100516 215702.400 5728897 1274047022.50 397.721 1.9225 20100516 215702.500 5728975 1274047022.60 397.524 1.9227 20100516 215702.600 5729084 1274047022.70 397.737 1.9258 20100516 215702.700 5729162 1274047022.80 397.348 1.9216 20100516 215702.800 5729272 1274047022.90 397.258 1.9216 20100516 215702.900 5729381 1274047023.00 397.464 1.9208 20100516 215703.000 5729491 1274047023.10 397.168 1.9175 20100516 215703.100 5729569 1274047023.20 397.364 1.9222 20100516 215703.200 5729678 1274047023.30 397.504 1.9230 20100516 215703.300 5729787 1274047023.40 397.629 1.9215 20100516 215703.400 5729897 1274047023.50 397.659 1.9229 20100516 215703.500 5730006 1274047023.60 397.558 1.9243 20100516 215703.600 5730069 1274047023.70 397.171 1.9198 20100516 215703.700 5730178 1274047023.80 397.498 1.9217 20100516 215703.800 5730287 1274047023.90 397.452 1.9213 20100516 215703.900 5730397 1274047024.00 397.771 1.9218 20100516 215704.000 5730475 1274047024.10 397.793 1.9222 20100516 215704.100 5730584 1274047024.20 397.808 1.9189 20100516 215704.200 5730694 1274047024.30 397.237 1.9169 20100516 215704.300 5730772 1274047024.40 397.542 1.9230 20100516 215704.400 5730881 1274047024.50 397.850 1.9235 20100516 215704.500 5730991 1274047024.60 397.558 1.9243 20100516 215704.600 5731069 1274047024.70 397.731 1.9218 20100516 215704.700 5731178 1274047024.80 397.614 1.9200 20100516 215704.800 5731287 1274047024.90 397.346 1.9188 20100516 215704.900 5731397 1274047025.00 398.122 1.9225 20100516 215705.000 5731475 1274047025.10 397.896 1.9226 20100516 215705.100 5731584 1274047025.20 397.603 1.9240 20100516 215705.200 5731694 1274047025.30 397.874 1.9273 20100516 215705.300 5731772 1274047025.40 397.365 1.9209 20100516 215705.400 5731881 1274047025.50 397.112 1.9161 20100516 215705.500 5731991 1274047025.60 397.550 1.9192 20100516 215705.600 5732069 1274047025.70 397.516 1.9220 20100516 215705.700 5732178 1274047025.80 397.829 1.9220 20100516 215705.800 5732287 1274047025.90 397.813 1.9223 20100516 215705.900 5732397 1274047026.00 397.564 1.9227 20100516 215706.000 5732475 1274047026.10 397.571 1.9215 20100516 215706.100 5732584 1274047026.20 397.352 1.9220 20100516 215706.200 5732694 1274047026.30 397.175 1.9224 20100516 215706.300 5732772 1274047026.40 397.885 1.9218 20100516 215706.400 5732881 1274047026.50 397.580 1.9198 20100516 215706.500 5732959 1274047026.60 397.727 1.9216 20100516 215706.600 5733084 1274047026.70 397.620 1.9130 20100516 215706.700 5733194 1274047026.80 397.161 1.9070 20100516 215706.800 5733272 1274047026.90 396.623 1.9025 20100516 215706.900 5733381 1274047027.00 397.120 1.9004 20100516 215707.000 5733491 1274047027.10 396.888 1.9039 20100516 215707.100 5733569 1274047027.20 397.073 1.9007 20100516 215707.200 5733678 1274047027.30 397.110 1.8999 20100516 215707.300 5733787 1274047027.40 397.133 1.9006 20100516 215707.400 5733897 1274047027.50 397.096 1.8972 20100516 215707.500 5733991 1274047027.60 396.787 1.8987 20100516 215707.600 5734069 1274047027.70 397.105 1.8988 20100516 215707.700 5734178 1274047027.80 397.142 1.9014 20100516 215707.800 5734287 1274047027.90 396.589 1.9010 20100516 215707.900 5734397 1274047028.00 396.753 1.9033 20100516 215708.000 5734475 1274047028.10 396.965 1.9065 20100516 215708.100 5734584 1274047028.20 397.183 1.9005 20100516 215708.200 5734694 1274047028.30 396.689 1.9012 20100516 215708.300 5734772 1274047028.40 397.345 1.8990 20100516 215708.400 5734881 1274047028.50 397.049 1.8997 20100516 215708.500 5734959 1274047028.60 397.332 1.9015 20100516 215708.600 5735084 1274047028.70 397.591 1.9023 20100516 215708.700 5735194 1274047028.80 397.506 1.9000 20100516 215708.800 5735272 1274047028.90 397.347 1.8997 20100516 215708.900 5735381 1274047029.00 397.538 1.9017 20100516 215709.000 5735491 1274047029.10 397.490 1.9026 20100516 215709.100 5735569 1274047029.20 397.352 1.9003 20100516 215709.200 5735678 1274047029.30 397.195 1.8981 20100516 215709.300 5735787 1274047029.40 397.098 1.9002 20100516 215709.400 5735897 1274047029.50 397.323 1.8963 20100516 215709.500 5735959 1274047029.60 397.275 1.9011 20100516 215709.600 5736084 1274047029.70 397.583 1.8990 20100516 215709.700 5736194 1274047029.80 397.297 1.8985 20100516 215709.800 5736272 1274047029.90 397.606 1.9007 20100516 215709.900 5736381 1274047030.00 396.982 1.8973 20100516 215710.000 5736491 1274047030.10 397.144 1.8989 20100516 215710.100 5736569 1274047030.20 397.044 1.8976 20100516 215710.200 5736678 1274047030.30 396.685 1.8982 20100516 215710.300 5736787 1274047030.40 397.333 1.8981 20100516 215710.400 5736897 1274047030.50 397.076 1.8993 20100516 215710.500 5736975 1274047030.60 397.227 1.8989 20100516 215710.600 5737084 1274047030.70 397.329 1.9015 20100516 215710.700 5737178 1274047030.80 396.997 1.8981 20100516 215710.800 5737287 1274047030.90 397.328 1.8985 20100516 215710.900 5737397 1274047031.00 396.894 1.8998 20100516 215711.000 5737475 1274047031.10 397.273 1.8969 20100516 215711.100 5737584 1274047031.20 397.288 1.8978 20100516 215711.200 5737694 1274047031.30 397.018 1.8994 20100516 215711.300 5737772 1274047031.40 397.080 1.9012 20100516 215711.400 5737881 1274047031.50 397.458 1.9145 20100516 215711.500 5737991 1274047031.60 398.149 1.9477 20100516 215711.600 5738069 1274047031.70 398.796 1.9449 20100516 215711.700 5738178 1274047031.80 398.605 1.9395 20100516 215711.800 5738287 1274047031.90 398.933 1.9528 20100516 215711.900 5738397 1274047032.00 398.815 1.9519 20100516 215712.000 5738475 1274047032.10 398.976 1.9523 20100516 215712.100 5738584 1274047032.20 398.807 1.9531 20100516 215712.200 5738662 1274047032.30 398.579 1.9420 20100516 215712.300 5738772 1274047032.40 398.649 1.9456 20100516 215712.400 5738881 1274047032.50 398.722 1.9442 20100516 215712.500 5738991 1274047032.60 398.578 1.9378 20100516 215712.600 5739069 1274047032.70 398.361 1.9307 20100516 215712.700 5739178 1274047032.80 398.063 1.9248 20100516 215712.800 5739287 1274047032.90 397.478 1.9103 20100516 215712.900 5739397 1274047033.00 397.953 1.9217 20100516 215713.000 5739475 1274047033.10 398.005 1.9293 20100516 215713.100 5739584 1274047033.20 398.447 1.9379 20100516 215713.200 5739694 1274047033.30 399.386 1.9549 20100516 215713.300 5739772 1274047033.40 399.119 1.9675 20100516 215713.400 5739881 1274047033.50 399.497 1.9675 20100516 215713.500 5739991 1274047033.60 399.835 1.9692 20100516 215713.600 5740069 1274047033.70 399.353 1.9693 20100516 215713.700 5740178 1274047033.80 399.741 1.9709 20100516 215713.800 5740287 1274047033.90 399.628 1.9681 20100516 215713.900 5740397 1274047034.00 399.439 1.9695 20100516 215714.000 5740475 1274047034.10 399.555 1.9686 20100516 215714.100 5740584 1274047034.20 399.939 1.9681 20100516 215714.200 5740694 1274047034.30 399.674 1.9643 20100516 215714.300 5740772 1274047034.40 399.660 1.9671 20100516 215714.400 5740881 1274047034.50 399.201 1.9680 20100516 215714.500 5740991 1274047034.60 399.642 1.9629 20100516 215714.600 5741069 1274047034.70 399.385 1.9629 20100516 215714.700 5741178 1274047034.80 399.056 1.9643 20100516 215714.800 5741287 1274047034.90 399.279 1.9644 20100516 215714.900 5741397 1274047035.00 399.336 1.9600 20100516 215715.000 5741475 1274047035.10 399.009 1.9606 20100516 215715.100 5741584 1274047035.20 399.249 1.9601 20100516 215715.200 5741694 1274047035.30 399.405 1.9661 20100516 215715.300 5741772 1274047035.40 399.300 1.9615 20100516 215715.400 5741881 1274047035.50 399.229 1.9620 20100516 215715.500 5741991 1274047035.60 399.374 1.9651 20100516 215715.600 5742069 1274047035.70 399.377 1.9657 20100516 215715.700 5742178 1274047035.80 399.229 1.9654 20100516 215715.800 5742287 1274047035.90 399.380 1.9669 20100516 215715.900 5742397 1274047036.00 399.084 1.9621 20100516 215716.000 5742475 1274047036.10 398.836 1.9550 20100516 215716.100 5742584 1274047036.20 399.002 1.9564 20100516 215716.200 5742694 1274047036.30 399.067 1.9587 20100516 215716.300 5742772 1274047036.40 399.787 1.9574 20100516 215716.400 5742881 1274047036.50 398.899 1.9508 20100516 215716.500 5742991 1274047036.60 398.993 1.9508 20100516 215716.600 5743069 1274047036.70 399.042 1.9589 20100516 215716.700 5743178 1274047036.80 399.005 1.9566 20100516 215716.800 5743287 1274047036.90 398.892 1.9536 20100516 215716.900 5743397 1274047037.00 399.126 1.9541 20100516 215717.000 5743475 1274047037.10 399.096 1.9580 20100516 215717.100 5743584 1274047037.20 398.845 1.9570 20100516 215717.200 5743694 1274047037.30 398.862 1.9559 20100516 215717.300 5743772 1274047037.40 399.211 1.9543 20100516 215717.400 5743881 1274047037.50 399.253 1.9606 20100516 215717.500 5743991 1274047037.60 399.191 1.9561 20100516 215717.600 5744069 1274047037.70 398.735 1.9504 20100516 215717.700 5744178 1274047037.80 398.993 1.9526 20100516 215717.800 5744287 1274047037.90 398.720 1.9530 20100516 215717.900 5744397 1274047038.00 398.933 1.9572 20100516 215718.000 5744506 1274047038.10 399.338 1.9555 20100516 215718.100 5744569 1274047038.20 398.891 1.9551 20100516 215718.200 5744678 1274047038.30 398.701 1.9498 20100516 215718.300 5744787 1274047038.40 399.335 1.9560 20100516 215718.400 5744897 1274047038.50 399.178 1.9566 20100516 215718.500 5744975 1274047038.60 399.264 1.9621 20100516 215718.600 5745084 1274047038.70 399.120 1.9586 20100516 215718.700 5745194 1274047038.80 399.118 1.9555 20100516 215718.800 5745272 1274047038.90 399.257 1.9576 20100516 215718.900 5745381 1274047039.00 399.324 1.9658 20100516 215719.000 5745491 1274047039.10 399.784 1.9731 20100516 215719.100 5745600 1274047039.20 399.441 1.9698 20100516 215719.200 5745678 1274047039.30 399.227 1.9613 20100516 215719.300 5745787 1274047039.40 399.010 1.9524 20100516 215719.400 5745897 1274047039.50 398.739 1.9461 20100516 215719.500 5745975 1274047039.60 398.700 1.9445 20100516 215719.600 5746084 1274047039.70 398.098 1.9431 20100516 215719.700 5746194 1274047039.80 398.581 1.9430 20100516 215719.800 5746272 1274047039.90 398.815 1.9493 20100516 215719.900 5746381 1274047040.00 398.450 1.9428 20100516 215720.000 5746491 1274047040.10 398.996 1.9455 20100516 215720.100 5746600 1274047040.20 399.016 1.9455 20100516 215720.200 5746678 1274047040.30 398.552 1.9396 20100516 215720.300 5746787 1274047040.40 398.644 1.9459 20100516 215720.400 5746897 1274047040.50 398.709 1.9443 20100516 215720.500 5746975 1274047040.60 398.719 1.9458 20100516 215720.600 5747084 1274047040.70 398.619 1.9406 20100516 215720.700 5747194 1274047040.80 397.865 1.9318 20100516 215720.800 5747272 1274047040.90 398.281 1.9262 20100516 215720.900 5747381 1274047041.00 398.206 1.9260 20100516 215721.000 5747459 1274047041.10 397.996 1.9266 20100516 215721.100 5747584 1274047041.20 398.172 1.9169 20100516 215721.200 5747694 1274047041.30 397.440 1.9120 20100516 215721.300 5747772 1274047041.40 397.505 1.9097 20100516 215721.400 5747881 1274047041.50 397.647 1.9067 20100516 215721.500 5747991 1274047041.60 397.317 1.9057 20100516 215721.600 5748069 1274047041.70 397.253 1.9053 20100516 215721.700 5748178 1274047041.80 397.480 1.9063 20100516 215721.800 5748287 1274047041.90 397.289 1.9083 20100516 215721.900 5748397 1274047042.00 397.123 1.9021 20100516 215722.000 5748475 1274047042.10 397.122 1.9044 20100516 215722.100 5748584 1274047042.20 396.943 1.9056 20100516 215722.200 5748694 1274047042.30 397.328 1.9047 20100516 215722.300 5748772 1274047042.40 397.054 1.9042 20100516 215722.400 5748881 1274047042.50 397.226 1.9004 20100516 215722.500 5748991 1274047042.60 397.000 1.8995 20100516 215722.600 5749069 1274047042.70 397.158 1.8974 20100516 215722.700 5749178 1274047042.80 397.201 1.8997 20100516 215722.800 5749287 1274047042.90 396.989 1.9026 20100516 215722.900 5749397 1274047043.00 397.409 1.9009 20100516 215723.000 5749459 1274047043.10 397.332 1.9062 20100516 215723.100 5749584 1274047043.20 397.619 1.9093 20100516 215723.200 5749694 1274047043.30 397.475 1.9063 20100516 215723.300 5749772 1274047043.40 397.393 1.9069 20100516 215723.400 5749881 1274047043.50 397.651 1.9087 20100516 215723.500 5749991 1274047043.60 397.474 1.9062 20100516 215723.600 5750069 1274047043.70 397.238 1.9024 20100516 215723.700 5750178 1274047043.80 397.162 1.9029 20100516 215723.800 5750287 1274047043.90 397.515 1.9051 20100516 215723.900 5750397 1274047044.00 396.837 1.9007 20100516 215724.000 5750475 1274047044.10 397.158 1.8969 20100516 215724.100 5750584 1274047044.20 397.359 1.8997 20100516 215724.200 5750694 1274047044.30 396.835 1.9009 20100516 215724.300 5750772 1274047044.40 397.139 1.9008 20100516 215724.400 5750881 1274047044.50 397.593 1.9040 20100516 215724.500 5750991 1274047044.60 396.903 1.8995 20100516 215724.600 5751069 1274047044.70 397.157 1.9003 20100516 215724.700 5751178 1274047044.80 397.033 1.9002 20100516 215724.800 5751287 1274047044.90 397.299 1.8994 20100516 215724.900 5751397 1274047045.00 397.197 1.9003 20100516 215725.000 5751475 1274047045.10 397.131 1.9021 20100516 215725.100 5751584 1274047045.20 396.921 1.8996 20100516 215725.200 5751694 1274047045.30 396.812 1.8989 20100516 215725.300 5751772 1274047045.40 397.419 1.8999 20100516 215725.400 5751881 1274047045.50 397.199 1.8991 20100516 215725.500 5751991 1274047045.60 397.171 1.9001 20100516 215725.600 5752069 1274047045.70 397.176 1.9002 20100516 215725.700 5752178 1274047045.80 397.152 1.9033 20100516 215725.800 5752287 1274047045.90 397.031 1.8991 20100516 215725.900 5752397 1274047046.00 397.228 1.9039 20100516 215726.000 5752475 1274047046.10 396.810 1.9005 20100516 215726.100 5752584 1274047046.20 397.093 1.8990 20100516 215726.200 5752694 1274047046.30 396.967 1.8981 20100516 215726.300 5752803 1274047046.40 396.853 1.8982 20100516 215726.400 5752881 1274047046.50 397.275 1.9006 20100516 215726.500 5752991 1274047046.60 397.254 1.9001 20100516 215726.600 5753100 1274047046.70 396.892 1.8992 20100516 215726.700 5753178 1274047046.80 397.208 1.9006 20100516 215726.800 5753287 1274047046.90 397.437 1.9048 20100516 215726.900 5753397 1274047047.00 397.211 1.9039 20100516 215727.000 5753475 1274047047.10 397.339 1.9030 20100516 215727.100 5753584 1274047047.20 397.126 1.9027 20100516 215727.200 5753694 1274047047.30 397.242 1.9011 20100516 215727.300 5753772 1274047047.40 397.453 1.8993 20100516 215727.400 5753881 1274047047.50 396.344 1.8943 20100516 215727.500 5753991 1274047047.60 397.139 1.9018 20100516 215727.600 5754084 1274047047.70 397.133 1.9002 20100516 215727.700 5754194 1274047047.80 397.109 1.8987 20100516 215727.800 5754272 1274047047.90 397.075 1.9049 20100516 215727.900 5754381 1274047048.00 397.031 1.9011 20100516 215728.000 5754491 1274047048.10 397.124 1.9008 20100516 215728.100 5754569 1274047048.20 397.457 1.8984 20100516 215728.200 5754678 1274047048.30 396.992 1.8967 20100516 215728.300 5754787 1274047048.40 397.239 1.9033 20100516 215728.400 5754897 1274047048.50 397.324 1.9010 20100516 215728.500 5754975 1274047048.60 397.314 1.9039 20100516 215728.600 5755084 1274047048.70 397.314 1.9039 20100516 215728.700 5755194 1274047048.80 397.115 1.9006 20100516 215728.800 5755272 1274047048.90 397.268 1.9023 20100516 215728.900 5755381 1274047049.00 397.056 1.9003 20100516 215729.000 5755491 1274047049.10 396.701 1.9009 20100516 215729.100 5755569 1274047049.20 397.511 1.9088 20100516 215729.200 5755678 1274047049.30 397.446 1.9092 20100516 215729.300 5755787 1274047049.40 397.579 1.9048 20100516 215729.400 5755897 1274047049.50 397.504 1.9012 20100516 215729.500 5755975 1274047049.60 397.391 1.9030 20100516 215729.600 5756084 1274047049.70 397.378 1.9025 20100516 215729.700 5756194 1274047049.80 397.434 1.8997 20100516 215729.800 5756272 1274047049.90 396.829 1.9017 20100516 215729.900 5756381 1274047050.00 396.977 1.8998 20100516 215730.000 5756491 1274047050.10 396.767 1.8981 20100516 215730.100 5756569 1274047050.20 397.010 1.9028 20100516 215730.200 5756678 1274047050.30 397.106 1.9014 20100516 215730.300 5756787 1274047050.40 396.816 1.9019 20100516 215730.400 5756897 1274047050.50 397.758 1.9015 20100516 215730.500 5756975 1274047050.60 397.037 1.8999 20100516 215730.600 5757084 1274047050.70 396.737 1.8991 20100516 215730.700 5757194 1274047050.80 396.846 1.9020 20100516 215730.800 5757272 1274047050.90 397.004 1.8969 20100516 215730.900 5757381 1274047051.00 397.045 1.8995 20100516 215731.000 5757491 1274047051.10 396.941 1.9008 20100516 215731.100 5757569 1274047051.20 397.001 1.8995 20100516 215731.200 5757678 1274047051.30 397.057 1.8978 20100516 215731.300 5757787 1274047051.40 396.899 1.9002 20100516 215731.400 5757897 1274047051.50 396.993 1.9035 20100516 215731.500 5757975 1274047051.60 397.348 1.9031 20100516 215731.600 5758084 1274047051.70 397.306 1.9033 20100516 215731.700 5758194 1274047051.80 397.296 1.9048 20100516 215731.800 5758272 1274047051.90 397.315 1.9056 20100516 215731.900 5758381 1274047052.00 397.010 1.9036 20100516 215732.000 5758491 1274047052.10 398.158 1.9061 20100516 215732.100 5758569 1274047052.20 397.012 1.9019 20100516 215732.200 5758678 1274047052.30 397.049 1.9043 20100516 215732.300 5758787 1274047052.40 397.216 1.9033 20100516 215732.400 5758897 1274047052.50 397.410 1.9070 20100516 215732.500 5758975 1274047052.60 397.583 1.9023 20100516 215732.600 5759084 1274047052.70 397.743 1.9042 20100516 215732.700 5759194 1274047052.80 397.132 1.9016 20100516 215732.800 5759272 1274047052.90 397.317 1.9004 20100516 215732.900 5759381 1274047053.00 397.094 1.8989 20100516 215733.000 5759491 1274047053.10 397.221 1.9024 20100516 215733.100 5759569 1274047053.20 397.178 1.9024 20100516 215733.200 5759725 1274047053.30 396.980 1.9029 20100516 215733.300 5759772 1274047053.40 396.711 1.9011 20100516 215733.400 5759881 1274047053.50 396.692 1.8997 20100516 215733.500 5759991 1274047053.60 397.243 1.9022 20100516 215733.600 5800069 1274047053.70 396.913 1.9043 20100516 215733.700 5800178 1274047053.80 397.274 1.9019 20100516 215733.800 5800287 1274047053.90 396.928 1.9042 20100516 215733.900 5800397 1274047054.00 397.192 1.9056 20100516 215734.000 5800475 1274047054.10 397.306 1.9073 20100516 215734.100 5800584 1274047054.20 397.107 1.9063 20100516 215734.200 5800694 1274047054.30 397.677 1.9080 20100516 215734.300 5800772 1274047054.40 397.278 1.9072 20100516 215734.400 5800881 1274047054.50 397.204 1.9084 20100516 215734.500 5800991 1274047054.60 397.401 1.9092 20100516 215734.600 5801069 1274047054.70 397.428 1.9094 20100516 215734.700 5801178 1274047054.80 397.432 1.9129 20100516 215734.800 5801287 1274047054.90 397.481 1.9152 20100516 215734.900 5801397 1274047055.00 397.483 1.9118 20100516 215735.000 5801475 1274047055.10 397.533 1.9114 20100516 215735.100 5801584 1274047055.20 397.453 1.9116 20100516 215735.200 5801694 1274047055.30 397.982 1.9091 20100516 215735.300 5801772 1274047055.40 397.627 1.9115 20100516 215735.400 5801881 1274047055.50 397.536 1.9136 20100516 215735.500 5801991 1274047055.60 397.513 1.9121 20100516 215735.600 5802069 1274047055.70 397.725 1.9063 20100516 215735.700 5802194 1274047055.80 397.166 1.9134 20100516 215735.800 5802272 1274047055.90 398.532 1.9169 20100516 215735.900 5802381 1274047056.00 397.118 1.9080 20100516 215736.000 5802491 1274047056.10 397.087 1.9100 20100516 215736.100 5802569 1274047056.20 397.486 1.9134 20100516 215736.200 5802678 1274047056.30 397.454 1.9114 20100516 215736.300 5802787 1274047056.40 397.373 1.9095 20100516 215736.400 5802897 1274047056.50 397.527 1.9111 20100516 215736.500 5802975 1274047056.60 397.633 1.9122 20100516 215736.600 5803084 1274047056.70 397.897 1.9178 20100516 215736.700 5803194 1274047056.80 397.944 1.9177 20100516 215736.800 5803272 1274047056.90 397.515 1.9170 20100516 215736.900 5803381 1274047057.00 397.870 1.9102 20100516 215737.000 5803491 1274047057.10 397.195 1.9081 20100516 215737.100 5803569 1274047057.20 397.489 1.9132 20100516 215737.200 5803725 1274047057.30 397.842 1.9159 20100516 215737.300 5803772 1274047057.40 397.510 1.9117 20100516 215737.400 5803881 1274047057.50 397.171 1.9079 20100516 215737.500 5803991 1274047057.60 397.316 1.9058 20100516 215737.600 5804069 1274047057.70 396.869 1.9112 20100516 215737.700 5804178 1274047057.80 397.494 1.9135 20100516 215737.800 5804287 1274047057.90 397.395 1.9113 20100516 215737.900 5804397 1274047058.00 397.368 1.9101 20100516 215738.000 5804475 1274047058.10 397.534 1.9119 20100516 215738.100 5804584 1274047058.20 397.247 1.9094 20100516 215738.200 5804694 1274047058.30 397.599 1.9129 20100516 215738.300 5804772 1274047058.40 397.266 1.9080 20100516 215738.400 5804881 1274047058.50 396.798 1.9044 20100516 215738.500 5804991 1274047058.60 397.293 1.9042 20100516 215738.600 5805100 1274047058.70 397.183 1.9024 20100516 215738.700 5805178 1274047058.80 397.200 1.9013 20100516 215738.800 5805287 1274047058.90 397.689 1.8981 20100516 215738.900 5805397 1274047059.00 396.936 1.8983 20100516 215739.000 5805475 1274047059.10 396.750 1.8997 20100516 215739.100 5805584 1274047059.20 396.965 1.8985 20100516 215739.200 5805694 1274047059.30 397.038 1.8967 20100516 215739.300 5805772 1274047059.40 396.862 1.9012 20100516 215739.400 5805881 1274047059.50 397.151 1.9002 20100516 215739.500 5805991 1274047059.60 396.930 1.8984 20100516 215739.600 5806069 1274047059.70 396.926 1.8975 20100516 215739.700 5806178 1274047059.80 397.217 1.8985 20100516 215739.800 5806287 1274047059.90 396.653 1.8963 20100516 215739.900 5806397 1274047060.00 397.044 1.8977 20100516 215740.000 5806475 1274047060.10 396.828 1.8973 20100516 215740.100 5806584 1274047060.20 396.872 1.8984 20100516 215740.200 5806694 1274047060.30 396.991 1.9020 20100516 215740.300 5806772 1274047060.40 397.127 1.9011 20100516 215740.400 5806881 1274047060.50 397.048 1.9001 20100516 215740.500 5806991 1274047060.60 397.138 1.8970 20100516 215740.600 5807069 1274047060.70 396.734 1.8977 20100516 215740.700 5807178 1274047060.80 396.607 1.8978 20100516 215740.800 5807287 1274047060.90 397.068 1.8926 20100516 215740.900 5807397 1274047061.00 397.286 1.9014 20100516 215741.000 5807475 1274047061.10 397.321 1.8999 20100516 215741.100 5807584 1274047061.20 397.130 1.9031 20100516 215741.200 5807694 1274047061.30 397.124 1.9041 20100516 215741.300 5807772 1274047061.40 397.473 1.9033 20100516 215741.400 5807881 1274047061.50 397.192 1.9004 20100516 215741.500 5807991 1274047061.60 397.178 1.9017 20100516 215741.600 5808069 1274047061.70 396.636 1.9008 20100516 215741.700 5808178 1274047061.80 397.352 1.8985 20100516 215741.800 5808287 1274047061.90 396.930 1.8974 20100516 215741.900 5808397 1274047062.00 397.051 1.9014 20100516 215742.000 5808475 1274047062.10 397.570 1.9076 20100516 215742.100 5808584 1274047062.20 396.841 1.8989 20100516 215742.200 5808694 1274047062.30 396.686 1.9008 20100516 215742.300 5808772 1274047062.40 397.423 1.8996 20100516 215742.400 5808881 1274047062.50 397.101 1.8996 20100516 215742.500 5808991 1274047062.60 397.257 1.9000 20100516 215742.600 5809069 1274047062.70 397.208 1.9034 20100516 215742.700 5809178 1274047062.80 397.138 1.8994 20100516 215742.800 5809287 1274047062.90 397.660 1.9041 20100516 215742.900 5809397 1274047063.00 397.257 1.8977 20100516 215743.000 5809475 1274047063.10 396.857 1.8958 20100516 215743.100 5809584 1274047063.20 397.216 1.9004 20100516 215743.200 5809694 1274047063.30 397.094 1.9002 20100516 215743.300 5809803 1274047063.40 397.253 1.9009 20100516 215743.400 5809881 1274047063.50 396.913 1.8993 20100516 215743.500 5809991 1274047063.60 396.787 1.8984 20100516 215743.600 5810069 1274047063.70 397.026 1.8977 20100516 215743.700 5810178 1274047063.80 396.578 1.8979 20100516 215743.800 5810287 1274047063.90 396.965 1.8991 20100516 215743.900 5810397 1274047064.00 396.891 1.8982 20100516 215744.000 5810459 1274047064.10 396.874 1.8969 20100516 215744.100 5810584 1274047064.20 397.211 1.8989 20100516 215744.200 5810694 1274047064.30 396.687 1.8945 20100516 215744.300 5810772 1274047064.40 397.133 1.9000 20100516 215744.400 5810881 1274047064.50 397.323 1.9041 20100516 215744.500 5810991 1274047064.60 397.074 1.9047 20100516 215744.600 5811069 1274047064.70 397.202 1.9020 20100516 215744.700 5811178 1274047064.80 397.246 1.9024 20100516 215744.800 5811287 1274047064.90 397.009 1.9053 20100516 215744.900 5811397 1274047065.00 397.499 1.9074 20100516 215745.000 5811459 1274047065.10 397.401 1.9105 20100516 215745.100 5811616 1274047065.20 397.239 1.9095 20100516 215745.200 5811678 1274047065.30 397.521 1.9092 20100516 215745.300 5811787 1274047065.40 397.577 1.9127 20100516 215745.400 5811897 1274047065.50 397.457 1.9106 20100516 215745.500 5811975 1274047065.60 397.407 1.9073 20100516 215745.600 5812084 1274047065.70 397.441 1.9077 20100516 215745.700 5812194 1274047065.80 397.686 1.9128 20100516 215745.800 5812272 1274047065.90 397.857 1.9221 20100516 215745.900 5812381 1274047066.00 398.000 1.9240 20100516 215746.000 5812491 1274047066.10 398.226 1.9257 20100516 215746.100 5812569 1274047066.20 398.191 1.9254 20100516 215746.200 5812678 1274047066.30 398.033 1.9255 20100516 215746.300 5812787 1274047066.40 398.111 1.9308 20100516 215746.400 5812897 1274047066.50 398.090 1.9261 20100516 215746.500 5812975 1274047066.60 398.016 1.9200 20100516 215746.600 5813084 1274047066.70 397.711 1.9162 20100516 215746.700 5813194 1274047066.80 397.455 1.9191 20100516 215746.800 5813272 1274047066.90 397.787 1.9295 20100516 215746.900 5813381 1274047067.00 398.031 1.9313 20100516 215747.000 5813491 1274047067.10 398.319 1.9294 20100516 215747.100 5813600 1274047067.20 398.176 1.9303 20100516 215747.200 5813678 1274047067.30 398.332 1.9317 20100516 215747.300 5813787 1274047067.40 397.900 1.9248 20100516 215747.400 5813897 1274047067.50 397.519 1.9147 20100516 215747.500 5813975 1274047067.60 397.495 1.9128 20100516 215747.600 5814084 1274047067.70 397.488 1.9101 20100516 215747.700 5814194 1274047067.80 397.447 1.9062 20100516 215747.800 5814272 1274047067.90 397.414 1.9030 20100516 215747.900 5814381 1274047068.00 397.314 1.9033 20100516 215748.000 5814491 1274047068.10 397.472 1.9031 20100516 215748.100 5814600 1274047068.20 397.442 1.9071 20100516 215748.200 5814678 1274047068.30 397.491 1.9087 20100516 215748.300 5814787 1274047068.40 397.457 1.9049 20100516 215748.400 5814897 1274047068.50 397.118 1.9100 20100516 215748.500 5814975 1274047068.60 397.457 1.9089 20100516 215748.600 5815084 1274047068.70 397.398 1.9141 20100516 215748.700 5815194 1274047068.80 397.368 1.9086 20100516 215748.800 5815272 1274047068.90 397.655 1.9109 20100516 215748.900 5815381 1274047069.00 397.419 1.9101 20100516 215749.000 5815491 1274047069.10 397.261 1.9071 20100516 215749.100 5815569 1274047069.20 397.720 1.9162 20100516 215749.200 5815678 1274047069.30 397.832 1.9200 20100516 215749.300 5815787 1274047069.40 397.936 1.9167 20100516 215749.400 5815897 1274047069.50 397.494 1.9147 20100516 215749.500 5815975 1274047069.60 397.787 1.9122 20100516 215749.600 5816084 1274047069.70 397.292 1.9047 20100516 215749.700 5816194 1274047069.80 397.555 1.9056 20100516 215749.800 5816272 1274047069.90 397.328 1.9150 20100516 215749.900 5816381 1274047070.00 397.797 1.9192 20100516 215750.000 5816491 1274047070.10 398.033 1.9236 20100516 215750.100 5816600 1274047070.20 397.886 1.9202 20100516 215750.200 5816678 1274047070.30 397.981 1.9222 20100516 215750.300 5816787 1274047070.40 398.081 1.9174 20100516 215750.400 5816897 1274047070.50 397.672 1.9164 20100516 215750.500 5816975 1274047070.60 397.579 1.9105 20100516 215750.600 5817084 1274047070.70 397.402 1.9057 20100516 215750.700 5817194 1274047070.80 397.455 1.9077 20100516 215750.800 5817303 1274047070.90 397.767 1.9096 20100516 215750.900 5817381 1274047071.00 397.241 1.9068 20100516 215751.000 5817491 1274047071.10 397.326 1.9060 20100516 215751.100 5817600 1274047071.20 397.141 1.9053 20100516 215751.200 5817678 1274047071.30 397.237 1.9026 20100516 215751.300 5817787 1274047071.40 397.270 1.9033 20100516 215751.400 5817897 1274047071.50 397.085 1.8991 20100516 215751.500 5817975 1274047071.60 396.933 1.8983 20100516 215751.600 5818084 1274047071.70 397.047 1.8991 20100516 215751.700 5818194 1274047071.80 397.088 1.8995 20100516 215751.800 5818272 1274047071.90 397.182 1.8980 20100516 215751.900 5818381 1274047072.00 397.217 1.9003 20100516 215752.000 5818491 1274047072.10 396.961 1.8977 20100516 215752.100 5818600 1274047072.20 397.070 1.8965 20100516 215752.200 5818678 1274047072.30 397.195 1.8987 20100516 215752.300 5818787 1274047072.40 397.068 1.8971 20100516 215752.400 5818897 1274047072.50 396.964 1.8971 20100516 215752.500 5818975 1274047072.60 397.195 1.8983 20100516 215752.600 5819084 1274047072.70 396.804 1.8971 20100516 215752.700 5819194 1274047072.80 396.672 1.9002 20100516 215752.800 5819272 1274047072.90 397.282 1.9007 20100516 215752.900 5819381 1274047073.00 397.093 1.8975 20100516 215753.000 5819491 1274047073.10 396.728 1.8957 20100516 215753.100 5819569 1274047073.20 397.172 1.8982 20100516 215753.200 5819678 1274047073.30 396.933 1.8971 20100516 215753.300 5819787 1274047073.40 396.975 1.8983 20100516 215753.400 5819866 1274047073.50 396.961 1.8996 20100516 215753.500 5819991 1274047073.60 397.213 1.8986 20100516 215753.600 5820100 1274047073.70 397.178 1.9016 20100516 215753.700 5820178 1274047073.80 397.220 1.8991 20100516 215753.800 5820287 1274047073.90 396.946 1.8982 20100516 215753.900 5820397 1274047074.00 397.009 1.8982 20100516 215754.000 5820475 1274047074.10 397.588 1.8946 20100516 215754.100 5820584 1274047074.20 397.015 1.8975 20100516 215754.200 5820694 1274047074.30 397.589 1.9009 20100516 215754.300 5820772 1274047074.40 397.019 1.8969 20100516 215754.400 5820881 1274047074.50 396.829 1.8997 20100516 215754.500 5820991 1274047074.60 397.032 1.8962 20100516 215754.600 5821100 1274047074.70 397.396 1.9009 20100516 215754.700 5821178 1274047074.80 397.234 1.8962 20100516 215754.800 5821287 1274047074.90 397.061 1.8987 20100516 215754.900 5821397 1274047075.00 397.185 1.8983 20100516 215755.000 5821475 1274047075.10 397.080 1.8955 20100516 215755.100 5821584 1274047075.20 396.899 1.8987 20100516 215755.200 5821694 1274047075.30 397.498 1.9001 20100516 215755.300 5821772 1274047075.40 397.150 1.9006 20100516 215755.400 5821881 1274047075.50 397.005 1.8990 20100516 215755.500 5821959 1274047075.60 397.144 1.8988 20100516 215755.600 5822084 1274047075.70 397.205 1.8981 20100516 215755.700 5822194 1274047075.80 397.075 1.8975 20100516 215755.800 5822272 1274047075.90 397.157 1.8990 20100516 215755.900 5822381 1274047076.00 396.971 1.8980 20100516 215756.000 5822491 1274047076.10 397.168 1.8996 20100516 215756.100 5822600 1274047076.20 396.803 1.8961 20100516 215756.200 5822678 1274047076.30 396.789 1.8963 20100516 215756.300 5822787 1274047076.40 396.996 1.9008 20100516 215756.400 5822897 1274047076.50 396.890 1.9000 20100516 215756.500 5822975 1274047076.60 396.993 1.9001 20100516 215756.600 5823084 1274047076.70 397.315 1.8996 20100516 215756.700 5823194 1274047076.80 397.007 1.8992 20100516 215756.800 5823272 1274047076.90 396.976 1.8996 20100516 215756.900 5823381 1274047077.00 396.561 1.8982 20100516 215757.000 5823491 1274047077.10 396.910 1.8961 20100516 215757.100 5823569 1274047077.20 396.976 1.8968 20100516 215757.200 5823678 1274047077.30 397.279 1.9013 20100516 215757.300 5823787 1274047077.40 397.050 1.8965 20100516 215757.400 5823897 1274047077.50 396.796 1.8945 20100516 215757.500 5823975 1274047077.60 397.012 1.8988 20100516 215757.600 5824084 1274047077.70 397.064 1.9029 20100516 215757.700 5824194 1274047077.80 396.898 1.8981 20100516 215757.800 5824272 1274047077.90 397.372 1.8984 20100516 215757.900 5824381 1274047078.00 396.667 1.8987 20100516 215758.000 5824459 1274047078.10 397.060 1.8989 20100516 215758.100 5824584 1274047078.20 396.842 1.8987 20100516 215758.200 5824694 1274047078.30 396.720 1.8989 20100516 215758.300 5824772 1274047078.40 397.074 1.8964 20100516 215758.400 5824881 1274047078.50 396.797 1.8981 20100516 215758.500 5824991 1274047078.60 397.438 1.8966 20100516 215758.600 5825100 1274047078.70 396.908 1.9015 20100516 215758.700 5825178 1274047078.80 397.106 1.8980 20100516 215758.800 5825287 1274047078.90 396.887 1.8956 20100516 215758.900 5825397 1274047079.00 396.878 1.8980 20100516 215759.000 5825475 1274047079.10 397.182 1.8970 20100516 215759.100 5825584 1274047079.20 397.233 1.8971 20100516 215759.200 5825694 1274047079.30 396.863 1.9003 20100516 215759.300 5825772 1274047079.40 396.940 1.8971 20100516 215759.400 5825881 1274047079.50 396.552 1.8951 20100516 215759.500 5825991 1274047079.60 397.183 1.9014 20100516 215759.600 5826069 1274047079.70 397.087 1.8968 20100516 215759.700 5826178 1274047079.80 397.253 1.8995 20100516 215759.800 5826287 1274047079.90 397.276 1.8966 20100516 215759.900 5826397 1274047080.00 397.107 1.8999 20100516 215800.000 5826475 1274047080.10 397.450 1.9018 20100516 215800.100 5826584 1274047080.20 397.128 1.8971 20100516 215800.200 5826694 1274047080.30 397.271 1.8983 20100516 215800.300 5826803 1274047080.40 396.536 1.8966 20100516 215800.400 5826881 1274047080.50 396.794 1.8964 20100516 215800.500 5826991 1274047080.60 397.092 1.8961 20100516 215800.600 5827069 1274047080.70 397.454 1.8988 20100516 215800.700 5827178 1274047080.80 397.068 1.8983 20100516 215800.800 5827287 1274047080.90 396.898 1.8943 20100516 215800.900 5827397 1274047081.00 397.108 1.8963 20100516 215801.000 5827475 1274047081.10 397.114 1.8962 20100516 215801.100 5827584 1274047081.20 396.957 1.9007 20100516 215801.200 5827694 1274047081.30 397.364 1.9015 20100516 215801.300 5827772 1274047081.40 396.915 1.8972 20100516 215801.400 5827881 1274047081.50 397.102 1.8995 20100516 215801.500 5827975 1274047081.60 396.933 1.8957 20100516 215801.600 5828084 1274047081.70 396.555 1.8953 20100516 215801.700 5828194 1274047081.80 397.130 1.8996 20100516 215801.800 5828272 1274047081.90 397.169 1.8999 20100516 215801.900 5828381 1274047082.00 397.059 1.8984 20100516 215802.000 5828491 1274047082.10 396.950 1.9026 20100516 215802.100 5828600 1274047082.20 397.052 1.8988 20100516 215802.200 5828678 1274047082.30 397.165 1.8997 20100516 215802.300 5828787 1274047082.40 396.920 1.8985 20100516 215802.400 5828897 1274047082.50 397.036 1.8984 20100516 215802.500 5828975 1274047082.60 397.334 1.8982 20100516 215802.600 5829084 1274047082.70 396.943 1.8966 20100516 215802.700 5829194 1274047082.80 396.925 1.8969 20100516 215802.800 5829272 1274047082.90 396.593 1.8962 20100516 215802.900 5829381 1274047083.00 396.861 1.8982 20100516 215803.000 5829491 1274047083.10 396.912 1.9011 20100516 215803.100 5829600 1274047083.20 397.036 1.8988 20100516 215803.200 5829678 1274047083.30 396.766 1.8983 20100516 215803.300 5829787 1274047083.40 396.831 1.8975 20100516 215803.400 5829897 1274047083.50 396.981 1.8987 20100516 215803.500 5829975 1274047083.60 397.191 1.8971 20100516 215803.600 5830084 1274047083.70 396.837 1.8968 20100516 215803.700 5830194 1274047083.80 397.080 1.8965 20100516 215803.800 5830272 1274047083.90 396.690 1.8955 20100516 215803.900 5830381 1274047084.00 397.113 1.8992 20100516 215804.000 5830491 1274047084.10 397.036 1.9019 20100516 215804.100 5830600 1274047084.20 397.127 1.8986 20100516 215804.200 5830678 1274047084.30 396.682 1.8964 20100516 215804.300 5830787 1274047084.40 396.684 1.8969 20100516 215804.400 5830897 1274047084.50 396.785 1.8965 20100516 215804.500 5830975 1274047084.60 397.014 1.8981 20100516 215804.600 5831084 1274047084.70 396.667 1.8991 20100516 215804.700 5831194 1274047084.80 397.073 1.8972 20100516 215804.800 5831272 1274047084.90 396.865 1.8961 20100516 215804.900 5831381 1274047085.00 396.854 1.8997 20100516 215805.000 5831491 1274047085.10 397.175 1.8983 20100516 215805.100 5831600 1274047085.20 396.991 1.8974 20100516 215805.200 5831678 1274047085.30 397.068 1.8991 20100516 215805.300 5831787 1274047085.40 396.963 1.8997 20100516 215805.400 5831897 1274047085.50 396.751 1.8978 20100516 215805.500 5831975 1274047085.60 397.122 1.8980 20100516 215805.600 5832084 1274047085.70 396.948 1.8978 20100516 215805.700 5832194 1274047085.80 396.795 1.8973 20100516 215805.800 5832272 1274047085.90 397.402 1.9001 20100516 215805.900 5832381 1274047086.00 396.964 1.8965 20100516 215806.000 5832491 1274047086.10 396.669 1.8939 20100516 215806.100 5832600 1274047086.20 396.840 1.8992 20100516 215806.200 5832678 1274047086.30 397.140 1.8997 20100516 215806.300 5832787 1274047086.40 397.436 1.8976 20100516 215806.400 5832897 1274047086.50 396.744 1.8971 20100516 215806.500 5832975 1274047086.60 397.245 1.8980 20100516 215806.600 5833084 1274047086.70 397.281 1.8994 20100516 215806.700 5833194 1274047086.80 397.112 1.8977 20100516 215806.800 5833272 1274047086.90 397.181 1.8991 20100516 215806.900 5833381 1274047087.00 397.116 1.8998 20100516 215807.000 5833491 1274047087.10 396.983 1.8961 20100516 215807.100 5833569 1274047087.20 397.236 1.8987 20100516 215807.200 5833678 1274047087.30 397.220 1.8989 20100516 215807.300 5833787 1274047087.40 396.979 1.8974 20100516 215807.400 5833897 1274047087.50 397.074 1.9000 20100516 215807.500 5833975 1274047087.60 396.512 1.9000 20100516 215807.600 5834084 1274047087.70 397.170 1.8978 20100516 215807.700 5834194 1274047087.80 397.099 1.8980 20100516 215807.800 5834272 1274047087.90 397.372 1.8993 20100516 215807.900 5834381 1274047088.00 397.137 1.8985 20100516 215808.000 5834491 1274047088.10 397.301 1.9003 20100516 215808.100 5834600 1274047088.20 396.959 1.8991 20100516 215808.200 5834678 1274047088.30 396.814 1.8968 20100516 215808.300 5834787 1274047088.40 397.049 1.8977 20100516 215808.400 5834897 1274047088.50 397.374 1.9013 20100516 215808.500 5834975 1274047088.60 396.733 1.8991 20100516 215808.600 5835084 1274047088.70 397.238 1.9000 20100516 215808.700 5835194 1274047088.80 397.385 1.8989 20100516 215808.800 5835272 1274047088.90 396.722 1.8950 20100516 215808.900 5835381 1274047089.00 397.090 1.8976 20100516 215809.000 5835491 1274047089.10 397.106 1.8990 20100516 215809.100 5835600 1274047089.20 397.270 1.8989 20100516 215809.200 5835678 1274047089.30 397.069 1.8968 20100516 215809.300 5835787 1274047089.40 396.953 1.8993 20100516 215809.400 5835897 1274047089.50 397.490 1.9028 20100516 215809.500 5835975 1274047089.60 396.712 1.8982 20100516 215809.600 5836084 1274047089.70 396.790 1.8955 20100516 215809.700 5836194 1274047089.80 397.495 1.8982 20100516 215809.800 5836272 1274047089.90 396.920 1.8998 20100516 215809.900 5836381 1274047090.00 396.766 1.8994 20100516 215810.000 5836491 1274047090.10 396.984 1.8992 20100516 215810.100 5836600 1274047090.20 397.071 1.9001 20100516 215810.200 5836678 1274047090.30 396.917 1.8975 20100516 215810.300 5836787 1274047090.40 397.087 1.8995 20100516 215810.400 5836897 1274047090.50 396.915 1.9007 20100516 215810.500 5836975 1274047090.60 397.177 1.8995 20100516 215810.600 5837084 1274047090.70 397.004 1.9002 20100516 215810.700 5837194 1274047090.80 397.297 1.9043 20100516 215810.800 5837272 1274047090.90 397.600 1.9086 20100516 215810.900 5837381 1274047091.00 397.627 1.9137 20100516 215811.000 5837491 1274047091.10 397.758 1.9147 20100516 215811.100 5837600 1274047091.20 397.924 1.9120 20100516 215811.200 5837678 1274047091.30 397.591 1.9075 20100516 215811.300 5837787 1274047091.40 397.904 1.9121 20100516 215811.400 5837897 1274047091.50 397.758 1.9119 20100516 215811.500 5838006 1274047091.60 397.426 1.9133 20100516 215811.600 5838069 1274047091.70 397.775 1.9124 20100516 215811.700 5838178 1274047091.80 397.497 1.9129 20100516 215811.800 5838287 1274047091.90 397.833 1.9168 20100516 215811.900 5838397 1274047092.00 397.635 1.9147 20100516 215812.000 5838475 1274047092.10 397.690 1.9140 20100516 215812.100 5838584 1274047092.20 397.947 1.9131 20100516 215812.200 5838694 1274047092.30 397.873 1.9120 20100516 215812.300 5838772 1274047092.40 397.818 1.9132 20100516 215812.400 5838881 1274047092.50 397.741 1.9112 20100516 215812.500 5838991 1274047092.60 397.878 1.9096 20100516 215812.600 5839069 1274047092.70 398.059 1.9141 20100516 215812.700 5839178 1274047092.80 397.730 1.9104 20100516 215812.800 5839287 1274047092.90 397.532 1.9141 20100516 215812.900 5839397 1274047093.00 397.672 1.9104 20100516 215813.000 5839475 1274047093.10 396.906 1.9055 20100516 215813.100 5839584 1274047093.20 397.563 1.9092 20100516 215813.200 5839694 1274047093.30 397.683 1.9056 20100516 215813.300 5839772 1274047093.40 397.473 1.9054 20100516 215813.400 5839881 1274047093.50 397.117 1.9061 20100516 215813.500 5839991 1274047093.60 397.385 1.9053 20100516 215813.600 5840069 1274047093.70 397.968 1.9090 20100516 215813.700 5840178 1274047093.80 397.469 1.9065 20100516 215813.800 5840287 1274047093.90 397.450 1.9074 20100516 215813.900 5840397 1274047094.00 397.074 1.9063 20100516 215814.000 5840475 1274047094.10 397.269 1.9030 20100516 215814.100 5840584 1274047094.20 397.165 1.9045 20100516 215814.200 5840694 1274047094.30 397.066 1.9015 20100516 215814.300 5840772 1274047094.40 397.130 1.9053 20100516 215814.400 5840881 1274047094.50 397.620 1.9048 20100516 215814.500 5840959 1274047094.60 397.306 1.9017 20100516 215814.600 5841084 1274047094.70 397.147 1.9016 20100516 215814.700 5841194 1274047094.80 397.484 1.9026 20100516 215814.800 5841272 1274047094.90 397.620 1.9032 20100516 215814.900 5841381 1274047095.00 397.436 1.9050 20100516 215815.000 5841491 1274047095.10 397.662 1.9067 20100516 215815.100 5841569 1274047095.20 397.359 1.9072 20100516 215815.200 5841678 1274047095.30 397.448 1.9012 20100516 215815.300 5841787 1274047095.40 397.243 1.9040 20100516 215815.400 5841897 1274047095.50 397.494 1.9024 20100516 215815.500 5841975 1274047095.60 397.661 1.9041 20100516 215815.600 5842084 1274047095.70 397.345 1.9087 20100516 215815.700 5842194 1274047095.80 397.693 1.9054 20100516 215815.800 5842272 1274047095.90 396.993 1.9062 20100516 215815.900 5842381 1274047096.00 397.169 1.9050 20100516 215816.000 5842491 1274047096.10 397.292 1.8980 20100516 215816.100 5842569 1274047096.20 397.358 1.9050 20100516 215816.200 5842678 1274047096.30 397.438 1.9085 20100516 215816.300 5842787 1274047096.40 397.520 1.9061 20100516 215816.400 5842897 1274047096.50 397.324 1.9073 20100516 215816.500 5843006 1274047096.60 397.546 1.9071 20100516 215816.600 5843069 1274047096.70 397.444 1.9058 20100516 215816.700 5843178 1274047096.80 397.638 1.9050 20100516 215816.800 5843287 1274047096.90 397.709 1.9080 20100516 215816.900 5843397 1274047097.00 397.425 1.9039 20100516 215817.000 5843475 1274047097.10 397.684 1.9068 20100516 215817.100 5843584 1274047097.20 397.605 1.9035 20100516 215817.200 5843694 1274047097.30 397.334 1.9010 20100516 215817.300 5843772 1274047097.40 397.393 1.9029 20100516 215817.400 5843881 1274047097.50 397.237 1.9057 20100516 215817.500 5843959 1274047097.60 397.377 1.9026 20100516 215817.600 5844084 1274047097.70 397.436 1.9054 20100516 215817.700 5844194 1274047097.80 397.248 1.9060 20100516 215817.800 5844272 1274047097.90 397.233 1.9083 20100516 215817.900 5844381 1274047098.00 397.442 1.9095 20100516 215818.000 5844491 1274047098.10 397.786 1.9084 20100516 215818.100 5844569 1274047098.20 397.274 1.9106 20100516 215818.200 5844678 1274047098.30 397.633 1.9101 20100516 215818.300 5844787 1274047098.40 397.583 1.9031 20100516 215818.400 5844897 1274047098.50 397.432 1.9047 20100516 215818.500 5844975 1274047098.60 397.488 1.9036 20100516 215818.600 5845084 1274047098.70 397.500 1.9047 20100516 215818.700 5845162 1274047098.80 397.447 1.9087 20100516 215818.800 5845319 1274047098.90 397.318 1.9077 20100516 215818.900 5845381 1274047099.00 397.305 1.9070 20100516 215819.000 5845491 1274047099.10 397.721 1.9123 20100516 215819.100 5845569 1274047099.20 397.823 1.9128 20100516 215819.200 5845678 1274047099.30 397.628 1.9142 20100516 215819.300 5845787 1274047099.40 397.693 1.9183 20100516 215819.400 5845897 1274047099.50 397.968 1.9224 20100516 215819.500 5845975 1274047099.60 397.955 1.9210 20100516 215819.600 5846084 1274047099.70 397.675 1.9166 20100516 215819.700 5846194 1274047099.80 398.038 1.9227 20100516 215819.800 5846272 1274047099.90 398.033 1.9206 20100516 215819.900 5846381 1274047100.00 398.064 1.9232 20100516 215820.000 5846491 1274047100.10 398.163 1.9255 20100516 215820.100 5846569 1274047100.20 398.194 1.9297 20100516 215820.200 5846678 1274047100.30 398.339 1.9306 20100516 215820.300 5846787 1274047100.40 398.262 1.9260 20100516 215820.400 5846897 1274047100.50 397.965 1.9279 20100516 215820.500 5846975 1274047100.60 397.842 1.9294 20100516 215820.600 5847084 1274047100.70 398.341 1.9291 20100516 215820.700 5847194 1274047100.80 398.114 1.9299 20100516 215820.800 5847272 1274047100.90 398.673 1.9362 20100516 215820.900 5847381 1274047101.00 398.033 1.9287 20100516 215821.000 5847459 1274047101.10 398.093 1.9322 20100516 215821.100 5847584 1274047101.20 398.030 1.9227 20100516 215821.200 5847694 1274047101.30 397.540 1.9228 20100516 215821.300 5847772 1274047101.40 398.085 1.9271 20100516 215821.400 5847881 1274047101.50 397.914 1.9276 20100516 215821.500 5847991 1274047101.60 398.236 1.9273 20100516 215821.600 5848069 1274047101.70 397.995 1.9256 20100516 215821.700 5848178 1274047101.80 398.015 1.9253 20100516 215821.800 5848287 1274047101.90 398.260 1.9253 20100516 215821.900 5848397 1274047102.00 397.964 1.9252 20100516 215822.000 5848475 1274047102.10 398.440 1.9294 20100516 215822.100 5848584 1274047102.20 397.999 1.9249 20100516 215822.200 5848694 1274047102.30 397.657 1.9229 20100516 215822.300 5848803 1274047102.40 397.866 1.9254 20100516 215822.400 5848881 1274047102.50 398.063 1.9263 20100516 215822.500 5848991 1274047102.60 398.235 1.9276 20100516 215822.600 5849069 1274047102.70 397.803 1.9261 20100516 215822.700 5849178 1274047102.80 398.557 1.9319 20100516 215822.800 5849287 1274047102.90 398.176 1.9329 20100516 215822.900 5849397 1274047103.00 397.969 1.9241 20100516 215823.000 5849459 1274047103.10 398.156 1.9194 20100516 215823.100 5849584 1274047103.20 397.838 1.9214 20100516 215823.200 5849694 1274047103.30 397.485 1.9181 20100516 215823.300 5849772 1274047103.40 397.871 1.9188 20100516 215823.400 5849881 1274047103.50 397.843 1.9201 20100516 215823.500 5849991 1274047103.60 397.844 1.9248 20100516 215823.600 5850069 1274047103.70 397.672 1.9217 20100516 215823.700 5850178 1274047103.80 397.749 1.9194 20100516 215823.800 5850287 1274047103.90 398.178 1.9200 20100516 215823.900 5850397 1274047104.00 397.910 1.9246 20100516 215824.000 5850475 1274047104.10 398.456 1.9340 20100516 215824.100 5850584 1274047104.20 398.323 1.9319 20100516 215824.200 5850694 1274047104.30 398.069 1.9291 20100516 215824.300 5850772 1274047104.40 398.335 1.9207 20100516 215824.400 5850881 1274047104.50 397.884 1.9215 20100516 215824.500 5850991 1274047104.60 397.951 1.9238 20100516 215824.600 5851069 1274047104.70 398.253 1.9263 20100516 215824.700 5851178 1274047104.80 398.197 1.9295 20100516 215824.800 5851287 1274047104.90 398.179 1.9271 20100516 215824.900 5851397 1274047105.00 398.104 1.9275 20100516 215825.000 5851506 1274047105.10 398.345 1.9256 20100516 215825.100 5851569 1274047105.20 398.159 1.9253 20100516 215825.200 5851678 1274047105.30 398.066 1.9251 20100516 215825.300 5851787 1274047105.40 398.399 1.9211 20100516 215825.400 5851897 1274047105.50 398.074 1.9203 20100516 215825.500 5851975 1274047105.60 397.967 1.9240 20100516 215825.600 5852084 1274047105.70 398.134 1.9196 20100516 215825.700 5852194 1274047105.80 397.722 1.9192 20100516 215825.800 5852272 1274047105.90 398.189 1.9205 20100516 215825.900 5852381 1274047106.00 397.934 1.9222 20100516 215826.000 5852459 1274047106.10 397.770 1.9202 20100516 215826.100 5852584 1274047106.20 398.111 1.9182 20100516 215826.200 5852694 1274047106.30 397.960 1.9193 20100516 215826.300 5852772 1274047106.40 397.793 1.9199 20100516 215826.400 5852881 1274047106.50 397.818 1.9211 20100516 215826.500 5852991 1274047106.60 397.983 1.9176 20100516 215826.600 5853069 1274047106.70 397.983 1.9207 20100516 215826.700 5853178 1274047106.80 397.550 1.9225 20100516 215826.800 5853287 1274047106.90 398.398 1.9227 20100516 215826.900 5853397 1274047107.00 397.864 1.9204 20100516 215827.000 5853475 1274047107.10 398.132 1.9213 20100516 215827.100 5853584 1274047107.20 398.090 1.9211 20100516 215827.200 5853694 1274047107.30 398.196 1.9211 20100516 215827.300 5853772 1274047107.40 398.038 1.9227 20100516 215827.400 5853881 1274047107.50 398.288 1.9223 20100516 215827.500 5853991 1274047107.60 397.948 1.9203 20100516 215827.600 5854069 1274047107.70 398.553 1.9230 20100516 215827.700 5854178 1274047107.80 398.053 1.9174 20100516 215827.800 5854287 1274047107.90 397.969 1.9158 20100516 215827.900 5854397 1274047108.00 397.427 1.9144 20100516 215828.000 5854475 1274047108.10 397.689 1.9185 20100516 215828.100 5854584 1274047108.20 397.886 1.9166 20100516 215828.200 5854694 1274047108.30 397.696 1.9162 20100516 215828.300 5854772 1274047108.40 397.952 1.9179 20100516 215828.400 5854881 1274047108.50 397.769 1.9178 20100516 215828.500 5854991 1274047108.60 397.796 1.9216 20100516 215828.600 5855100 1274047108.70 398.207 1.9200 20100516 215828.700 5855178 1274047108.80 397.867 1.9159 20100516 215828.800 5855287 1274047108.90 397.557 1.9126 20100516 215828.900 5855397 1274047109.00 397.842 1.9134 20100516 215829.000 5855475 1274047109.10 397.913 1.9153 20100516 215829.100 5855584 1274047109.20 398.090 1.9174 20100516 215829.200 5855694 1274047109.30 397.893 1.9176 20100516 215829.300 5855772 1274047109.40 397.893 1.9170 20100516 215829.400 5855881 1274047109.50 397.918 1.9148 20100516 215829.500 5855991 1274047109.60 397.861 1.9153 20100516 215829.600 5856069 1274047109.70 397.927 1.9143 20100516 215829.700 5856178 1274047109.80 397.795 1.9189 20100516 215829.800 5856287 1274047109.90 397.987 1.9238 20100516 215829.900 5856397 1274047110.00 397.833 1.9197 20100516 215830.000 5856475 1274047110.10 397.970 1.9185 20100516 215830.100 5856584 1274047110.20 397.840 1.9220 20100516 215830.200 5856694 1274047110.30 397.479 1.9156 20100516 215830.300 5856772 1274047110.40 397.809 1.9193 20100516 215830.400 5856881 1274047110.50 397.959 1.9203 20100516 215830.500 5856991 1274047110.60 397.979 1.9184 20100516 215830.600 5857069 1274047110.70 397.675 1.9207 20100516 215830.700 5857178 1274047110.80 398.021 1.9236 20100516 215830.800 5857287 1274047110.90 398.087 1.9247 20100516 215830.900 5857397 1274047111.00 398.256 1.9222 20100516 215831.000 5857475 1274047111.10 398.076 1.9195 20100516 215831.100 5857584 1274047111.20 398.061 1.9206 20100516 215831.200 5857694 1274047111.30 397.845 1.9212 20100516 215831.300 5857803 1274047111.40 398.170 1.9222 20100516 215831.400 5857881 1274047111.50 398.028 1.9222 20100516 215831.500 5857991 1274047111.60 397.866 1.9225 20100516 215831.600 5858069 1274047111.70 397.879 1.9231 20100516 215831.700 5858178 1274047111.80 397.829 1.9227 20100516 215831.800 5858287 1274047111.90 397.975 1.9234 20100516 215831.900 5858397 1274047112.00 397.862 1.9212 20100516 215832.000 5858475 1274047112.10 398.215 1.9211 20100516 215832.100 5858584 1274047112.20 397.804 1.9190 20100516 215832.200 5858694 1274047112.30 397.536 1.9177 20100516 215832.300 5858772 1274047112.40 397.628 1.9199 20100516 215832.400 5858881 1274047112.50 397.626 1.9108 20100516 215832.500 5858991 1274047112.60 398.087 1.9148 20100516 215832.600 5859069 1274047112.70 398.115 1.9198 20100516 215832.700 5859178 1274047112.80 397.656 1.9222 20100516 215832.800 5859287 1274047112.90 397.971 1.9283 20100516 215832.900 5859397 1274047113.00 397.855 1.9223 20100516 215833.000 5859475 1274047113.10 397.628 1.9177 20100516 215833.100 5859584 1274047113.20 397.904 1.9190 20100516 215833.200 5859694 1274047113.30 397.823 1.9194 20100516 215833.300 5859772 1274047113.40 398.188 1.9229 20100516 215833.400 5859881 1274047113.50 397.875 1.9339 20100516 215833.500 5859991 1274047113.60 397.915 1.9245 20100516 215833.600 5900069 1274047113.70 398.105 1.9251 20100516 215833.700 5900178 1274047113.80 398.115 1.9227 20100516 215833.800 5900287 1274047113.90 398.016 1.9261 20100516 215833.900 5900366 1274047114.00 398.221 1.9233 20100516 215834.000 5900475 1274047114.10 397.676 1.9175 20100516 215834.100 5900584 1274047114.20 397.916 1.9163 20100516 215834.200 5900694 1274047114.30 397.789 1.9173 20100516 215834.300 5900772 1274047114.40 397.515 1.9160 20100516 215834.400 5900881 1274047114.50 398.104 1.9207 20100516 215834.500 5900991 1274047114.60 397.695 1.9128 20100516 215834.600 5901069 1274047114.70 397.633 1.9131 20100516 215834.700 5901178 1274047114.80 397.717 1.9108 20100516 215834.800 5901287 1274047114.90 397.871 1.9145 20100516 215834.900 5901397 1274047115.00 397.722 1.9130 20100516 215835.000 5901475 1274047115.10 397.993 1.9121 20100516 215835.100 5901584 1274047115.20 398.063 1.9110 20100516 215835.200 5901694 1274047115.30 397.946 1.9142 20100516 215835.300 5901772 1274047115.40 397.791 1.9144 20100516 215835.400 5901881 1274047115.50 397.855 1.9169 20100516 215835.500 5901991 1274047115.60 398.049 1.9258 20100516 215835.600 5902100 1274047115.70 398.572 1.9308 20100516 215835.700 5902178 1274047115.80 398.319 1.9331 20100516 215835.800 5902287 1274047115.90 398.438 1.9347 20100516 215835.900 5902397 1274047116.00 398.338 1.9323 20100516 215836.000 5902475 1274047116.10 397.957 1.9279 20100516 215836.100 5902584 1274047116.20 398.288 1.9265 20100516 215836.200 5902694 1274047116.30 398.278 1.9242 20100516 215836.300 5902772 1274047116.40 397.845 1.9207 20100516 215836.400 5902881 1274047116.50 398.312 1.9211 20100516 215836.500 5902991 1274047116.60 397.667 1.9181 20100516 215836.600 5903069 1274047116.70 398.152 1.9185 20100516 215836.700 5903225 1274047116.80 397.956 1.9142 20100516 215836.800 5903272 1274047116.90 398.064 1.9173 20100516 215836.900 5903381 1274047117.00 397.789 1.9160 20100516 215837.000 5903491 1274047117.10 397.650 1.9099 20100516 215837.100 5903569 1274047117.20 397.675 1.9165 20100516 215837.200 5903678 1274047117.30 398.013 1.9118 20100516 215837.300 5903787 1274047117.40 397.730 1.9133 20100516 215837.400 5903866 1274047117.50 397.836 1.9122 20100516 215837.500 5903975 1274047117.60 397.758 1.9121 20100516 215837.600 5904084 1274047117.70 397.880 1.9150 20100516 215837.700 5904194 1274047117.80 397.695 1.9107 20100516 215837.800 5904272 1274047117.90 397.970 1.9142 20100516 215837.900 5904381 1274047118.00 397.774 1.9143 20100516 215838.000 5904491 1274047118.10 398.117 1.9142 20100516 215838.100 5904569 1274047118.20 397.593 1.9109 20100516 215838.200 5904678 1274047118.30 397.721 1.9110 20100516 215838.300 5904787 1274047118.40 397.529 1.9108 20100516 215838.400 5904866 1274047118.50 397.739 1.9066 20100516 215838.500 5905022 1274047118.60 397.315 1.9140 20100516 215838.600 5905069 1274047118.70 397.900 1.9147 20100516 215838.700 5905178 1274047118.80 397.759 1.9114 20100516 215838.800 5905287 1274047118.90 397.595 1.9121 20100516 215838.900 5905397 1274047119.00 397.470 1.9111 20100516 215839.000 5905475 1274047119.10 397.582 1.9126 20100516 215839.100 5905584 1274047119.20 397.387 1.9115 20100516 215839.200 5905694 1274047119.30 397.194 1.9095 20100516 215839.300 5905772 1274047119.40 397.750 1.9131 20100516 215839.400 5905881 1274047119.50 397.709 1.9143 20100516 215839.500 5905991 1274047119.60 397.474 1.9124 20100516 215839.600 5906100 1274047119.70 398.132 1.9133 20100516 215839.700 5906178 1274047119.80 397.642 1.9102 20100516 215839.800 5906287 1274047119.90 397.465 1.9098 20100516 215839.900 5906397 1274047120.00 397.558 1.9116 20100516 215840.000 5906475 1274047120.10 397.544 1.9135 20100516 215840.100 5906584 1274047120.20 397.723 1.9132 20100516 215840.200 5906694 1274047120.30 397.481 1.9123 20100516 215840.300 5906772 1274047120.40 397.391 1.9118 20100516 215840.400 5906881 1274047120.50 397.470 1.9102 20100516 215840.500 5906991 1274047120.60 397.525 1.9129 20100516 215840.600 5907069 1274047120.70 397.931 1.9134 20100516 215840.700 5907178 1274047120.80 397.849 1.9121 20100516 215840.800 5907287 1274047120.90 397.391 1.9102 20100516 215840.900 5907397 1274047121.00 397.790 1.9121 20100516 215841.000 5907475 1274047121.10 397.635 1.9125 20100516 215841.100 5907584 1274047121.20 397.827 1.9129 20100516 215841.200 5907694 1274047121.30 397.828 1.9122 20100516 215841.300 5907803 1274047121.40 397.507 1.9162 20100516 215841.400 5907881 1274047121.50 397.483 1.9149 20100516 215841.500 5907991 1274047121.60 397.844 1.9161 20100516 215841.600 5908100 1274047121.70 397.769 1.9168 20100516 215841.700 5908178 1274047121.80 398.033 1.9177 20100516 215841.800 5908287 1274047121.90 398.235 1.9198 20100516 215841.900 5908397 1274047122.00 397.842 1.9192 20100516 215842.000 5908475 1274047122.10 398.183 1.9218 20100516 215842.100 5908584 1274047122.20 397.490 1.9165 20100516 215842.200 5908694 1274047122.30 397.541 1.9183 20100516 215842.300 5908772 1274047122.40 397.697 1.9182 20100516 215842.400 5908881 1274047122.50 398.087 1.9163 20100516 215842.500 5908991 1274047122.60 397.838 1.9157 20100516 215842.600 5909069 1274047122.70 397.889 1.9155 20100516 215842.700 5909178 1274047122.80 398.001 1.9156 20100516 215842.800 5909287 1274047122.90 397.733 1.9122 20100516 215842.900 5909397 1274047123.00 397.755 1.9115 20100516 215843.000 5909475 1274047123.10 397.419 1.9098 20100516 215843.100 5909584 1274047123.20 397.418 1.9119 20100516 215843.200 5909694 1274047123.30 397.570 1.9122 20100516 215843.300 5909772 1274047123.40 397.606 1.9115 20100516 215843.400 5909881 1274047123.50 397.532 1.9108 20100516 215843.500 5909991 1274047123.60 397.544 1.9081 20100516 215843.600 5910069 1274047123.70 397.413 1.9094 20100516 215843.700 5910178 1274047123.80 397.703 1.9096 20100516 215843.800 5910256 1274047123.90 397.414 1.9098 20100516 215843.900 5910412 1274047124.00 397.803 1.9104 20100516 215844.000 5910475 1274047124.10 397.406 1.9130 20100516 215844.100 5910584 1274047124.20 397.592 1.9129 20100516 215844.200 5910694 1274047124.30 397.753 1.9104 20100516 215844.300 5910772 1274047124.40 397.799 1.9110 20100516 215844.400 5910881 1274047124.50 397.426 1.9104 20100516 215844.500 5910991 1274047124.60 397.650 1.9111 20100516 215844.600 5911069 1274047124.70 398.233 1.9137 20100516 215844.700 5911178 1274047124.80 397.761 1.9119 20100516 215844.800 5911256 1274047124.90 397.459 1.9067 20100516 215844.900 5911412 1274047125.00 397.739 1.9110 20100516 215845.000 5911475 1274047125.10 397.075 1.9108 20100516 215845.100 5911584 1274047125.20 397.708 1.9132 20100516 215845.200 5911694 1274047125.30 397.682 1.9151 20100516 215845.300 5911772 1274047125.40 397.563 1.9131 20100516 215845.400 5911881 1274047125.50 397.722 1.9102 20100516 215845.500 5911991 1274047125.60 397.675 1.9125 20100516 215845.600 5912069 1274047125.70 397.651 1.9096 20100516 215845.700 5912178 1274047125.80 397.423 1.9084 20100516 215845.800 5912287 1274047125.90 397.313 1.9093 20100516 215845.900 5912397 1274047126.00 397.587 1.9123 20100516 215846.000 5912475 1274047126.10 397.760 1.9142 20100516 215846.100 5912584 1274047126.20 397.705 1.9126 20100516 215846.200 5912694 1274047126.30 397.833 1.9115 20100516 215846.300 5912772 1274047126.40 397.846 1.9102 20100516 215846.400 5912881 1274047126.50 397.825 1.9118 20100516 215846.500 5912991 1274047126.60 397.811 1.9145 20100516 215846.600 5913069 1274047126.70 397.862 1.9132 20100516 215846.700 5913178 1274047126.80 397.855 1.9132 20100516 215846.800 5913287 1274047126.90 397.874 1.9146 20100516 215846.900 5913397 1274047127.00 397.740 1.9127 20100516 215847.000 5913475 1274047127.10 397.713 1.9114 20100516 215847.100 5913584 1274047127.20 397.610 1.9111 20100516 215847.200 5913694 1274047127.30 397.655 1.9107 20100516 215847.300 5913772 1274047127.40 397.571 1.9096 20100516 215847.400 5913881 1274047127.50 397.609 1.9069 20100516 215847.500 5913991 1274047127.60 397.559 1.9076 20100516 215847.600 5914069 1274047127.70 396.907 1.9041 20100516 215847.700 5914178 1274047127.80 397.470 1.9046 20100516 215847.800 5914256 1274047127.90 397.088 1.9037 20100516 215847.900 5914412 1274047128.00 397.107 1.9067 20100516 215848.000 5914475 1274047128.10 397.377 1.9084 20100516 215848.100 5914584 1274047128.20 397.407 1.9061 20100516 215848.200 5914694 1274047128.30 397.706 1.9091 20100516 215848.300 5914772 1274047128.40 397.219 1.9056 20100516 215848.400 5914881 1274047128.50 397.392 1.9067 20100516 215848.500 5914991 1274047128.60 397.197 1.9045 20100516 215848.600 5915069 1274047128.70 396.947 1.9004 20100516 215848.700 5915178 1274047128.80 397.609 1.9070 20100516 215848.800 5915287 1274047128.90 397.529 1.9068 20100516 215848.900 5915397 1274047129.00 397.005 1.9059 20100516 215849.000 5915475 1274047129.10 397.151 1.9037 20100516 215849.100 5915584 1274047129.20 397.481 1.9035 20100516 215849.200 5915694 1274047129.30 397.431 1.9078 20100516 215849.300 5915772 1274047129.40 397.432 1.9036 20100516 215849.400 5915881 1274047129.50 398.019 1.9101 20100516 215849.500 5915991 1274047129.60 397.604 1.9065 20100516 215849.600 5916100 1274047129.70 397.161 1.9040 20100516 215849.700 5916178 1274047129.80 397.650 1.9076 20100516 215849.800 5916287 1274047129.90 397.419 1.9061 20100516 215849.900 5916397 1274047130.00 397.583 1.9078 20100516 215850.000 5916475 1274047130.10 397.739 1.9094 20100516 215850.100 5916584 1274047130.20 397.639 1.9060 20100516 215850.200 5916694 1274047130.30 397.429 1.9054 20100516 215850.300 5916772 1274047130.40 397.474 1.9059 20100516 215850.400 5916881 1274047130.50 397.666 1.9054 20100516 215850.500 5916991 1274047130.60 397.335 1.9064 20100516 215850.600 5917069 1274047130.70 397.577 1.9113 20100516 215850.700 5917178 1274047130.80 397.897 1.9203 20100516 215850.800 5917287 1274047130.90 397.643 1.9149 20100516 215850.900 5917397 1274047131.00 397.508 1.9090 20100516 215851.000 5917475 1274047131.10 397.629 1.9092 20100516 215851.100 5917584 1274047131.20 397.768 1.9160 20100516 215851.200 5917694 1274047131.30 397.463 1.9176 20100516 215851.300 5917772 1274047131.40 398.030 1.9203 20100516 215851.400 5917881 1274047131.50 397.814 1.9197 20100516 215851.500 5917991 1274047131.60 397.710 1.9177 20100516 215851.600 5918069 1274047131.70 397.341 1.9173 20100516 215851.700 5918178 1274047131.80 397.359 1.9153 20100516 215851.800 5918256 1274047131.90 397.716 1.9135 20100516 215851.900 5918412 1274047132.00 397.630 1.9141 20100516 215852.000 5918475 1274047132.10 397.413 1.9121 20100516 215852.100 5918584 1274047132.20 397.585 1.9159 20100516 215852.200 5918694 1274047132.30 397.796 1.9164 20100516 215852.300 5918772 1274047132.40 397.914 1.9169 20100516 215852.400 5918881 1274047132.50 397.743 1.9184 20100516 215852.500 5918991 1274047132.60 397.938 1.9207 20100516 215852.600 5919100 1274047132.70 397.904 1.9240 20100516 215852.700 5919178 1274047132.80 397.546 1.9212 20100516 215852.800 5919287 1274047132.90 397.804 1.9202 20100516 215852.900 5919397 1274047133.00 397.880 1.9221 20100516 215853.000 5919475 1274047133.10 397.590 1.9208 20100516 215853.100 5919584 1274047133.20 397.834 1.9285 20100516 215853.200 5919694 1274047133.30 398.052 1.9304 20100516 215853.300 5919772 1274047133.40 398.506 1.9353 20100516 215853.400 5919881 1274047133.50 398.420 1.9276 20100516 215853.500 5919991 1274047133.60 397.865 1.9234 20100516 215853.600 5920100 1274047133.70 397.855 1.9214 20100516 215853.700 5920178 1274047133.80 397.742 1.9178 20100516 215853.800 5920287 1274047133.90 397.662 1.9187 20100516 215853.900 5920397 1274047134.00 397.659 1.9147 20100516 215854.000 5920475 1274047134.10 397.285 1.9156 20100516 215854.100 5920584 1274047134.20 397.642 1.9166 20100516 215854.200 5920694 1274047134.30 397.643 1.9149 20100516 215854.300 5920772 1274047134.40 398.024 1.9199 20100516 215854.400 5920881 1274047134.50 397.860 1.9178 20100516 215854.500 5920991 1274047134.60 397.867 1.9175 20100516 215854.600 5921100 1274047134.70 397.323 1.9159 20100516 215854.700 5921178 1274047134.80 397.772 1.9136 20100516 215854.800 5921287 1274047134.90 397.792 1.9150 20100516 215854.900 5921397 1274047135.00 398.028 1.9182 20100516 215855.000 5921475 1274047135.10 398.749 1.9433 20100516 215855.100 5921584 1274047135.20 398.942 1.9590 20100516 215855.200 5921694 1274047135.30 398.870 1.9610 20100516 215855.300 5921772 1274047135.40 398.862 1.9606 20100516 215855.400 5921881 1274047135.50 398.861 1.9574 20100516 215855.500 5921991 1274047135.60 398.661 1.9536 20100516 215855.600 5922084 1274047135.70 398.522 1.9495 20100516 215855.700 5922194 1274047135.80 398.721 1.9501 20100516 215855.800 5922272 1274047135.90 398.349 1.9497 20100516 215855.900 5922381 1274047136.00 398.332 1.9529 20100516 215856.000 5922491 1274047136.10 399.064 1.9555 20100516 215856.100 5922569 1274047136.20 398.825 1.9493 20100516 215856.200 5922678 1274047136.30 398.638 1.9449 20100516 215856.300 5922787 1274047136.40 398.398 1.9423 20100516 215856.400 5922897 1274047136.50 398.211 1.9440 20100516 215856.500 5922975 1274047136.60 398.401 1.9410 20100516 215856.600 5923084 1274047136.70 398.381 1.9387 20100516 215856.700 5923194 1274047136.80 398.410 1.9366 20100516 215856.800 5923272 1274047136.90 398.298 1.9360 20100516 215856.900 5923381 1274047137.00 397.914 1.9366 20100516 215857.000 5923491 1274047137.10 398.222 1.9406 20100516 215857.100 5923569 1274047137.20 398.262 1.9378 20100516 215857.200 5923678 1274047137.30 398.292 1.9332 20100516 215857.300 5923787 1274047137.40 397.999 1.9288 20100516 215857.400 5923897 1274047137.50 397.980 1.9271 20100516 215857.500 5923975 1274047137.60 398.048 1.9276 20100516 215857.600 5924084 1274047137.70 397.777 1.9279 20100516 215857.700 5924194 1274047137.80 398.638 1.9323 20100516 215857.800 5924272 1274047137.90 397.817 1.9306 20100516 215857.900 5924381 1274047138.00 398.146 1.9352 20100516 215858.000 5924491 1274047138.10 398.479 1.9344 20100516 215858.100 5924600 1274047138.20 398.291 1.9341 20100516 215858.200 5924678 1274047138.30 397.991 1.9373 20100516 215858.300 5924787 1274047138.40 398.366 1.9359 20100516 215858.400 5924897 1274047138.50 398.459 1.9482 20100516 215858.500 5924975 1274047138.60 398.700 1.9607 20100516 215858.600 5925084 1274047138.70 399.182 1.9667 20100516 215858.700 5925194 1274047138.80 398.882 1.9634 20100516 215858.800 5925272 1274047138.90 399.216 1.9636 20100516 215858.900 5925381 1274047139.00 398.531 1.9566 20100516 215859.000 5925491 1274047139.10 398.579 1.9430 20100516 215859.100 5925600 1274047139.20 398.241 1.9412 20100516 215859.200 5925678 1274047139.30 398.476 1.9490 20100516 215859.300 5925787 1274047139.40 399.246 1.9676 20100516 215859.400 5925897 1274047139.50 399.454 1.9768 20100516 215859.500 5925975 1274047139.60 399.316 1.9732 20100516 215859.600 5926084 1274047139.70 399.220 1.9715 20100516 215859.700 5926194 1274047139.80 399.308 1.9715 20100516 215859.800 5926272 1274047139.90 399.046 1.9696 20100516 215859.900 5926381 1274047140.00 398.852 1.9695 20100516 215900.000 5926491 1274047140.10 399.312 1.9647 20100516 215900.100 5926569 1274047140.20 398.854 1.9558 20100516 215900.200 5926725 1274047140.30 398.864 1.9575 20100516 215900.300 5926772 1274047140.40 399.030 1.9636 20100516 215900.400 5926881 1274047140.50 399.070 1.9641 20100516 215900.500 5926991 1274047140.60 398.906 1.9681 20100516 215900.600 5927069 1274047140.70 399.315 1.9713 20100516 215900.700 5927178 1274047140.80 399.048 1.9724 20100516 215900.800 5927287 1274047140.90 399.268 1.9690 20100516 215900.900 5927366 1274047141.00 399.112 1.9714 20100516 215901.000 5927475 1274047141.10 398.967 1.9664 20100516 215901.100 5927584 1274047141.20 399.114 1.9666 20100516 215901.200 5927694 1274047141.30 399.269 1.9682 20100516 215901.300 5927772 1274047141.40 399.121 1.9607 20100516 215901.400 5927881 1274047141.50 398.617 1.9532 20100516 215901.500 5927991 1274047141.60 398.789 1.9559 20100516 215901.600 5928069 1274047141.70 399.378 1.9621 20100516 215901.700 5928178 1274047141.80 398.733 1.9609 20100516 215901.800 5928287 1274047141.90 398.891 1.9673 20100516 215901.900 5928397 1274047142.00 399.001 1.9658 20100516 215902.000 5928506 1274047142.10 398.727 1.9654 20100516 215902.100 5928569 1274047142.20 399.353 1.9667 20100516 215902.200 5928678 1274047142.30 398.883 1.9630 20100516 215902.300 5928787 1274047142.40 399.197 1.9649 20100516 215902.400 5928897 1274047142.50 399.184 1.9665 20100516 215902.500 5928975 1274047142.60 399.112 1.9688 20100516 215902.600 5929084 1274047142.70 398.826 1.9698 20100516 215902.700 5929194 1274047142.80 399.354 1.9623 20100516 215902.800 5929272 1274047142.90 398.297 1.9533 20100516 215902.900 5929381 1274047143.00 398.450 1.9524 20100516 215903.000 5929491 1274047143.10 398.960 1.9428 20100516 215903.100 5929600 1274047143.20 397.949 1.9307 20100516 215903.200 5929678 1274047143.30 397.556 1.9226 20100516 215903.300 5929787 1274047143.40 397.971 1.9242 20100516 215903.400 5929897 1274047143.50 397.653 1.9163 20100516 215903.500 5929975 1274047143.60 397.795 1.9148 20100516 215903.600 5930084 1274047143.70 397.642 1.9121 20100516 215903.700 5930194 1274047143.80 397.565 1.9101 20100516 215903.800 5930272 1274047143.90 397.618 1.9094 20100516 215903.900 5930381 1274047144.00 397.470 1.9086 20100516 215904.000 5930491 1274047144.10 397.279 1.9082 20100516 215904.100 5930569 1274047144.20 397.655 1.9107 20100516 215904.200 5930678 1274047144.30 397.199 1.9099 20100516 215904.300 5930787 1274047144.40 397.576 1.9101 20100516 215904.400 5930897 1274047144.50 397.126 1.9080 20100516 215904.500 5930959 1274047144.60 397.372 1.9090 20100516 215904.600 5931084 1274047144.70 397.374 1.9090 20100516 215904.700 5931194 1274047144.80 397.235 1.9125 20100516 215904.800 5931303 1274047144.90 397.647 1.9153 20100516 215904.900 5931381 1274047145.00 397.449 1.9152 20100516 215905.000 5931491 1274047145.10 397.467 1.9125 20100516 215905.100 5931569 1274047145.20 397.522 1.9168 20100516 215905.200 5931678 1274047145.30 397.657 1.9182 20100516 215905.300 5931787 1274047145.40 397.818 1.9259 20100516 215905.400 5931897 1274047145.50 397.950 1.9337 20100516 215905.500 5931975 1274047145.60 398.640 1.9409 20100516 215905.600 5932084 1274047145.70 400.036 1.9748 20100516 215905.700 5932194 1274047145.80 401.098 2.0073 20100516 215905.800 5932272 1274047145.90 400.259 1.9969 20100516 215905.900 5932381 1274047146.00 399.196 1.9748 20100516 215906.000 5932491 1274047146.10 398.510 1.9411 20100516 215906.100 5932569 1274047146.20 398.110 1.9309 20100516 215906.200 5932678 1274047146.30 397.880 1.9281 20100516 215906.300 5932787 1274047146.40 397.756 1.9214 20100516 215906.400 5932897 1274047146.50 398.056 1.9271 20100516 215906.500 5932975 1274047146.60 399.479 1.9577 20100516 215906.600 5933084 1274047146.70 401.562 2.0146 20100516 215906.700 5933194 1274047146.80 402.518 2.0429 20100516 215906.800 5933272 1274047146.90 402.711 2.0509 20100516 215906.900 5933381 1274047147.00 402.133 2.0431 20100516 215907.000 5933459 1274047147.10 402.231 2.0358 20100516 215907.100 5933584 1274047147.20 401.921 2.0307 20100516 215907.200 5933694 1274047147.30 401.509 2.0279 20100516 215907.300 5933772 1274047147.40 401.628 2.0268 20100516 215907.400 5933881 1274047147.50 401.143 2.0225 20100516 215907.500 5933991 1274047147.60 401.420 2.0233 20100516 215907.600 5934069 1274047147.70 402.420 2.0403 20100516 215907.700 5934178 1274047147.80 402.797 2.0491 20100516 215907.800 5934287 1274047147.90 402.738 2.0474 20100516 215907.900 5934397 1274047148.00 402.534 2.0492 20100516 215908.000 5934475 1274047148.10 402.952 2.0510 20100516 215908.100 5934584 1274047148.20 402.639 2.0552 20100516 215908.200 5934694 1274047148.30 403.433 2.0592 20100516 215908.300 5934772 1274047148.40 402.826 2.0525 20100516 215908.400 5934881 1274047148.50 403.181 2.0544 20100516 215908.500 5934991 1274047148.60 402.951 2.0552 20100516 215908.600 5935069 1274047148.70 402.909 2.0533 20100516 215908.700 5935178 1274047148.80 402.967 2.0552 20100516 215908.800 5935287 1274047148.90 402.844 2.0551 20100516 215908.900 5935397 1274047149.00 402.599 2.0503 20100516 215909.000 5935475 1274047149.10 402.835 2.0504 20100516 215909.100 5935584 1274047149.20 402.775 2.0512 20100516 215909.200 5935694 1274047149.30 403.125 2.0528 20100516 215909.300 5935772 1274047149.40 402.744 2.0520 20100516 215909.400 5935881 1274047149.50 402.733 2.0527 20100516 215909.500 5935991 1274047149.60 402.654 2.0491 20100516 215909.600 5936069 1274047149.70 402.792 2.0493 20100516 215909.700 5936178 1274047149.80 402.830 2.0504 20100516 215909.800 5936287 1274047149.90 402.921 2.0528 20100516 215909.900 5936397 1274047150.00 403.067 2.0505 20100516 215910.000 5936475 1274047150.10 402.578 2.0505 20100516 215910.100 5936584 1274047150.20 402.481 2.0456 20100516 215910.200 5936694 1274047150.30 402.275 2.0423 20100516 215910.300 5936803 1274047150.40 402.659 2.0479 20100516 215910.400 5936881 1274047150.50 402.404 2.0460 20100516 215910.500 5936991 1274047150.60 402.682 2.0442 20100516 215910.600 5937069 1274047150.70 403.278 2.0501 20100516 215910.700 5937178 1274047150.80 403.138 2.0519 20100516 215910.800 5937287 1274047150.90 403.056 2.0585 20100516 215910.900 5937397 1274047151.00 403.784 2.0563 20100516 215911.000 5937475 1274047151.10 403.500 2.0539 20100516 215911.100 5937584 1274047151.20 402.636 2.0415 20100516 215911.200 5937694 1274047151.30 401.853 2.0335 20100516 215911.300 5937772 1274047151.40 401.200 2.0231 20100516 215911.400 5937881 1274047151.50 401.109 2.0223 20100516 215911.500 5937991 1274047151.60 401.532 2.0197 20100516 215911.600 5938069 1274047151.70 400.751 2.0116 20100516 215911.700 5938178 1274047151.80 402.189 2.0340 20100516 215911.800 5938287 1274047151.90 403.041 2.0546 20100516 215911.900 5938397 1274047152.00 403.308 2.0580 20100516 215912.000 5938475 1274047152.10 403.299 2.0579 20100516 215912.100 5938584 1274047152.20 403.555 2.0548 20100516 215912.200 5938694 1274047152.30 403.721 2.0621 20100516 215912.300 5938772 1274047152.40 403.241 2.0597 20100516 215912.400 5938881 1274047152.50 403.828 2.0589 20100516 215912.500 5938959 1274047152.60 403.497 2.0592 20100516 215912.600 5939084 1274047152.70 403.535 2.0616 20100516 215912.700 5939194 1274047152.80 403.432 2.0623 20100516 215912.800 5939272 1274047152.90 403.845 2.0623 20100516 215912.900 5939381 1274047153.00 403.691 2.0641 20100516 215913.000 5939491 1274047153.10 403.389 2.0580 20100516 215913.100 5939569 1274047153.20 403.888 2.0620 20100516 215913.200 5939678 1274047153.30 403.900 2.0645 20100516 215913.300 5939787 1274047153.40 403.719 2.0608 20100516 215913.400 5939897 1274047153.50 403.724 2.0580 20100516 215913.500 5939975 1274047153.60 403.381 2.0613 20100516 215913.600 5940084 1274047153.70 403.317 2.0619 20100516 215913.700 5940194 1274047153.80 403.156 2.0646 20100516 215913.800 5940272 1274047153.90 403.815 2.0665 20100516 215913.900 5940381 1274047154.00 403.307 2.0666 20100516 215914.000 5940491 1274047154.10 403.186 2.0718 20100516 215914.100 5940600 1274047154.20 403.418 2.0715 20100516 215914.200 5940678 1274047154.30 403.717 2.0775 20100516 215914.300 5940787 1274047154.40 403.694 2.0760 20100516 215914.400 5940897 1274047154.50 403.311 2.0729 20100516 215914.500 5940975 1274047154.60 402.856 2.0649 20100516 215914.600 5941084 1274047154.70 403.052 2.0616 20100516 215914.700 5941194 1274047154.80 403.085 2.0638 20100516 215914.800 5941272 1274047154.90 403.179 2.0640 20100516 215914.900 5941381 1274047155.00 403.107 2.0653 20100516 215915.000 5941491 1274047155.10 403.067 2.0622 20100516 215915.100 5941569 1274047155.20 403.163 2.0660 20100516 215915.200 5941678 1274047155.30 403.211 2.0743 20100516 215915.300 5941787 1274047155.40 403.425 2.0762 20100516 215915.400 5941897 1274047155.50 404.023 2.0767 20100516 215915.500 5941975 1274047155.60 403.031 2.0686 20100516 215915.600 5942084 1274047155.70 402.712 2.0634 20100516 215915.700 5942194 1274047155.80 403.179 2.0642 20100516 215915.800 5942256 1274047155.90 403.298 2.0659 20100516 215915.900 5942412 1274047156.00 403.273 2.0660 20100516 215916.000 5942475 1274047156.10 402.979 2.0615 20100516 215916.100 5942584 1274047156.20 403.039 2.0627 20100516 215916.200 5942694 1274047156.30 402.711 2.0638 20100516 215916.300 5942772 1274047156.40 402.946 2.0602 20100516 215916.400 5942881 1274047156.50 403.118 2.0635 20100516 215916.500 5942991 1274047156.60 403.132 2.0599 20100516 215916.600 5943069 1274047156.70 402.856 2.0571 20100516 215916.700 5943178 1274047156.80 402.967 2.0595 20100516 215916.800 5943287 1274047156.90 402.972 2.0561 20100516 215916.900 5943397 1274047157.00 403.053 2.0575 20100516 215917.000 5943475 1274047157.10 402.694 2.0596 20100516 215917.100 5943584 1274047157.20 403.052 2.0601 20100516 215917.200 5943694 1274047157.30 402.791 2.0535 20100516 215917.300 5943756 1274047157.40 401.905 2.0381 20100516 215917.400 5943912 1274047157.50 401.477 2.0259 20100516 215917.500 5943975 1274047157.60 401.155 2.0209 20100516 215917.600 5944084 1274047157.70 401.036 2.0157 20100516 215917.700 5944194 1274047157.80 400.754 2.0123 20100516 215917.800 5944272 1274047157.90 400.927 2.0175 20100516 215917.900 5944381 1274047158.00 401.017 2.0122 20100516 215918.000 5944491 1274047158.10 400.637 2.0140 20100516 215918.100 5944569 1274047158.20 401.300 2.0164 20100516 215918.200 5944678 1274047158.30 401.095 2.0157 20100516 215918.300 5944787 1274047158.40 401.174 2.0189 20100516 215918.400 5944897 1274047158.50 401.073 2.0174 20100516 215918.500 5944975 1274047158.60 400.903 2.0156 20100516 215918.600 5945084 1274047158.70 400.784 2.0151 20100516 215918.700 5945194 1274047158.80 400.740 2.0119 20100516 215918.800 5945303 1274047158.90 400.472 2.0064 20100516 215918.900 5945381 1274047159.00 401.718 2.0249 20100516 215919.000 5945491 1274047159.10 401.875 2.0328 20100516 215919.100 5945569 1274047159.20 402.025 2.0382 20100516 215919.200 5945678 1274047159.30 401.343 2.0297 20100516 215919.300 5945787 1274047159.40 401.547 2.0222 20100516 215919.400 5945897 1274047159.50 401.274 2.0233 20100516 215919.500 5945975 1274047159.60 401.154 2.0237 20100516 215919.600 5946084 1274047159.70 401.286 2.0182 20100516 215919.700 5946194 1274047159.80 400.596 2.0039 20100516 215919.800 5946272 1274047159.90 400.674 2.0060 20100516 215919.900 5946381 1274047160.00 401.374 2.0246 20100516 215920.000 5946491 1274047160.10 401.316 2.0317 20100516 215920.100 5946569 1274047160.20 401.355 2.0229 20100516 215920.200 5946678 1274047160.30 400.971 2.0189 20100516 215920.300 5946787 1274047160.40 400.961 2.0216 20100516 215920.400 5946897 1274047160.50 400.865 2.0185 20100516 215920.500 5946975 1274047160.60 400.156 2.0078 20100516 215920.600 5947084 1274047160.70 400.506 2.0068 20100516 215920.700 5947162 1274047160.80 400.437 2.0048 20100516 215920.800 5947319 1274047160.90 399.823 1.9968 20100516 215920.900 5947381 1274047161.00 399.933 1.9840 20100516 215921.000 5947491 1274047161.10 399.495 1.9781 20100516 215921.100 5947569 1274047161.20 399.846 1.9823 20100516 215921.200 5947678 1274047161.30 400.323 2.0068 20100516 215921.300 5947787 1274047161.40 400.591 2.0141 20100516 215921.400 5947897 1274047161.50 400.683 2.0125 20100516 215921.500 5947975 1274047161.60 401.215 2.0275 20100516 215921.600 5948084 1274047161.70 401.469 2.0398 20100516 215921.700 5948194 1274047161.80 401.464 2.0339 20100516 215921.800 5948272 1274047161.90 401.029 2.0295 20100516 215921.900 5948381 1274047162.00 401.081 2.0219 20100516 215922.000 5948491 1274047162.10 400.987 2.0190 20100516 215922.100 5948569 1274047162.20 401.431 2.0270 20100516 215922.200 5948678 1274047162.30 402.031 2.0333 20100516 215922.300 5948787 1274047162.40 401.540 2.0301 20100516 215922.400 5948912 1274047162.50 401.380 2.0272 20100516 215922.500 5948959 1274047162.60 401.402 2.0246 20100516 215922.600 5949084 1274047162.70 401.246 2.0222 20100516 215922.700 5949194 1274047162.80 401.198 2.0225 20100516 215922.800 5949272 1274047162.90 401.773 2.0218 20100516 215922.900 5949381 1274047163.00 401.188 2.0252 20100516 215923.000 5949491 1274047163.10 401.433 2.0265 20100516 215923.100 5949569 1274047163.20 401.790 2.0282 20100516 215923.200 5949678 1274047163.30 401.649 2.0315 20100516 215923.300 5949787 1274047163.40 401.828 2.0329 20100516 215923.400 5949897 1274047163.50 401.812 2.0325 20100516 215923.500 5949975 1274047163.60 401.638 2.0268 20100516 215923.600 5950084 1274047163.70 401.210 2.0244 20100516 215923.700 5950194 1274047163.80 401.159 2.0192 20100516 215923.800 5950272 1274047163.90 401.107 2.0167 20100516 215923.900 5950381 1274047164.00 401.017 2.0125 20100516 215924.000 5950491 1274047164.10 400.636 2.0158 20100516 215924.100 5950569 1274047164.20 400.922 2.0135 20100516 215924.200 5950678 1274047164.30 400.836 2.0152 20100516 215924.300 5950787 1274047164.40 401.275 2.0107 20100516 215924.400 5950897 1274047164.50 400.572 2.0144 20100516 215924.500 5950959 1274047164.60 401.052 2.0169 20100516 215924.600 5951084 1274047164.70 401.044 2.0195 20100516 215924.700 5951194 1274047164.80 401.245 2.0193 20100516 215924.800 5951272 1274047164.90 400.953 2.0200 20100516 215924.900 5951381 1274047165.00 401.073 2.0209 20100516 215925.000 5951491 1274047165.10 400.864 2.0176 20100516 215925.100 5951569 1274047165.20 400.282 2.0148 20100516 215925.200 5951678 1274047165.30 400.709 2.0156 20100516 215925.300 5951787 1274047165.40 401.090 2.0163 20100516 215925.400 5951897 1274047165.50 400.987 2.0172 20100516 215925.500 5951959 1274047165.60 400.735 2.0051 20100516 215925.600 5952084 1274047165.70 400.062 1.9975 20100516 215925.700 5952194 1274047165.80 399.683 1.9838 20100516 215925.800 5952272 1274047165.90 399.785 1.9760 20100516 215925.900 5952381 1274047166.00 399.044 1.9686 20100516 215926.000 5952491 1274047166.10 399.108 1.9736 20100516 215926.100 5952569 1274047166.20 398.826 1.9775 20100516 215926.200 5952678 1274047166.30 399.520 1.9819 20100516 215926.300 5952787 1274047166.40 399.899 1.9773 20100516 215926.400 5952897 1274047166.50 399.443 1.9790 20100516 215926.500 5952959 1274047166.60 399.379 1.9808 20100516 215926.600 5953116 1274047166.70 399.567 1.9759 20100516 215926.700 5953178 1274047166.80 399.191 1.9725 20100516 215926.800 5953287 1274047166.90 399.182 1.9694 20100516 215926.900 5953397 1274047167.00 399.453 1.9676 20100516 215927.000 5953475 1274047167.10 398.722 1.9625 20100516 215927.100 5953584 1274047167.20 399.121 1.9627 20100516 215927.200 5953694 1274047167.30 399.000 1.9682 20100516 215927.300 5953772 1274047167.40 398.592 1.9691 20100516 215927.400 5953881 1274047167.50 399.729 1.9647 20100516 215927.500 5953959 1274047167.60 399.315 1.9682 20100516 215927.600 5954084 1274047167.70 398.982 1.9727 20100516 215927.700 5954194 1274047167.80 399.577 1.9892 20100516 215927.800 5954272 1274047167.90 399.836 1.9897 20100516 215927.900 5954381 1274047168.00 399.644 1.9851 20100516 215928.000 5954491 1274047168.10 398.973 1.9743 20100516 215928.100 5954569 1274047168.20 399.206 1.9697 20100516 215928.200 5954678 1274047168.30 399.240 1.9712 20100516 215928.300 5954787 1274047168.40 399.516 1.9719 20100516 215928.400 5954897 1274047168.50 398.977 1.9662 20100516 215928.500 5954975 1274047168.60 399.032 1.9659 20100516 215928.600 5955084 1274047168.70 398.902 1.9593 20100516 215928.700 5955194 1274047168.80 398.814 1.9540 20100516 215928.800 5955272 1274047168.90 398.758 1.9474 20100516 215928.900 5955381 1274047169.00 398.242 1.9390 20100516 215929.000 5955491 1274047169.10 397.876 1.9292 20100516 215929.100 5955569 1274047169.20 397.853 1.9256 20100516 215929.200 5955678 1274047169.30 397.617 1.9180 20100516 215929.300 5955787 1274047169.40 397.633 1.9202 20100516 215929.400 5955897 1274047169.50 397.787 1.9183 20100516 215929.500 5955975 1274047169.60 397.724 1.9198 20100516 215929.600 5956084 1274047169.70 397.667 1.9209 20100516 215929.700 5956194 1274047169.80 397.685 1.9207 20100516 215929.800 5956272 1274047169.90 397.505 1.9175 20100516 215929.900 5956381 1274047170.00 397.747 1.9118 20100516 215930.000 5956491 1274047170.10 397.383 1.9137 20100516 215930.100 5956569 1274047170.20 397.513 1.9142 20100516 215930.200 5956678 1274047170.30 397.266 1.9073 20100516 215930.300 5956787 1274047170.40 397.511 1.9131 20100516 215930.400 5956897 1274047170.50 396.922 1.9092 20100516 215930.500 5956975 1274047170.60 397.301 1.9113 20100516 215930.600 5957084 1274047170.70 397.694 1.9129 20100516 215930.700 5957194 1274047170.80 397.361 1.9097 20100516 215930.800 5957272 1274047170.90 397.434 1.9066 20100516 215930.900 5957381 1274047171.00 397.297 1.9078 20100516 215931.000 5957459 1274047171.10 398.271 1.9174 20100516 215931.100 5957584 1274047171.20 397.341 1.9161 20100516 215931.200 5957694 1274047171.30 397.862 1.9146 20100516 215931.300 5957772 1274047171.40 397.319 1.9089 20100516 215931.400 5957881 1274047171.50 396.920 1.9012 20100516 215931.500 5957991 1274047171.60 396.972 1.9023 20100516 215931.600 5958069 1274047171.70 396.966 1.9019 20100516 215931.700 5958178 1274047171.80 397.533 1.9040 20100516 215931.800 5958287 1274047171.90 397.082 1.9072 20100516 215931.900 5958397 1274047172.00 397.549 1.9051 20100516 215932.000 5958475 1274047172.10 397.345 1.9020 20100516 215932.100 5958584 1274047172.20 397.166 1.9041 20100516 215932.200 5958694 1274047172.30 397.169 1.9032 20100516 215932.300 5958772 1274047172.40 396.988 1.9035 20100516 215932.400 5958881 1274047172.50 397.228 1.9074 20100516 215932.500 5958991 1274047172.60 397.174 1.9080 20100516 215932.600 5959069 1274047172.70 397.057 1.9023 20100516 215932.700 5959178 1274047172.80 397.292 1.9058 20100516 215932.800 5959287 1274047172.90 397.335 1.9088 20100516 215932.900 5959397 1274047173.00 397.586 1.9174 20100516 215933.000 5959475 1274047173.10 398.140 1.9223 20100516 215933.100 5959584 1274047173.20 397.543 1.9185 20100516 215933.200 5959694 1274047173.30 397.516 1.9066 20100516 215933.300 5959772 1274047173.40 397.384 1.9084 20100516 215933.400 5959881 1274047173.50 397.779 1.9216 20100516 215933.500 5959991 1274047173.60 397.964 1.9287 20100516 215933.600