05/16/2010 13:00 Generic with ASCII Output (SN: 1) 0000022 1274057973.40 405.040 1.9746 20100517 5933.400 0000131 1274057973.50 404.993 1.9768 20100517 5933.500 0000241 1274057973.60 404.573 1.9732 20100517 5933.600 0000319 1274057973.70 404.690 1.9756 20100517 5933.700 0000428 1274057973.80 404.612 1.9742 20100517 5933.800 0000537 1274057973.90 404.817 1.9750 20100517 5933.900 0000647 1274057974.00 404.640 1.9731 20100517 5934.000 0000725 1274057974.10 404.195 1.9706 20100517 5934.100 0000834 1274057974.20 404.705 1.9738 20100517 5934.200 0000944 1274057974.30 404.632 1.9731 20100517 5934.300 0001022 1274057974.40 404.719 1.9738 20100517 5934.400 0001131 1274057974.50 405.124 1.9769 20100517 5934.500 0001241 1274057974.60 404.558 1.9747 20100517 5934.600 0001319 1274057974.70 404.732 1.9721 20100517 5934.700 0001475 1274057974.80 404.799 1.9720 20100517 5934.800 0001522 1274057974.90 403.776 1.9692 20100517 5934.900 0001631 1274057975.00 404.636 1.9728 20100517 5935.000 0001741 1274057975.10 404.496 1.9713 20100517 5935.100 0001819 1274057975.20 404.820 1.9685 20100517 5935.200 0001928 1274057975.30 405.039 1.9754 20100517 5935.300 0002037 1274057975.40 404.243 1.9683 20100517 5935.400 0002147 1274057975.50 404.435 1.9695 20100517 5935.500 0002225 1274057975.60 404.594 1.9700 20100517 5935.600 0002334 1274057975.70 404.310 1.9696 20100517 5935.700 0002444 1274057975.80 404.369 1.9713 20100517 5935.800 0002522 1274057975.90 404.894 1.9689 20100517 5935.900 0002631 1274057976.00 404.420 1.9652 20100517 5936.000 0002741 1274057976.10 404.448 1.9687 20100517 5936.100 0002819 1274057976.20 404.642 1.9649 20100517 5936.200 0002928 1274057976.30 404.728 1.9667 20100517 5936.300 0003037 1274057976.40 404.067 1.9634 20100517 5936.400 0003147 1274057976.50 404.738 1.9583 20100517 5936.500 0003225 1274057976.60 404.483 1.9592 20100517 5936.600 0003334 1274057976.70 404.049 1.9591 20100517 5936.700 0003444 1274057976.80 404.751 1.9622 20100517 5936.800 0003522 1274057976.90 404.713 1.9693 20100517 5936.900 0003631 1274057977.00 404.520 1.9671 20100517 5937.000 0003741 1274057977.10 404.558 1.9684 20100517 5937.100 0003819 1274057977.20 404.264 1.9707 20100517 5937.200 0003928 1274057977.30 404.682 1.9704 20100517 5937.300 0004037 1274057977.40 404.180 1.9683 20100517 5937.400 0004147 1274057977.50 404.394 1.9600 20100517 5937.500 0004225 1274057977.60 404.755 1.9628 20100517 5937.600 0004334 1274057977.70 404.950 1.9635 20100517 5937.700 0004444 1274057977.80 404.649 1.9625 20100517 5937.800 0004522 1274057977.90 405.162 1.9659 20100517 5937.900 0004631 1274057978.00 404.510 1.9599 20100517 5938.000 0004741 1274057978.10 404.508 1.9609 20100517 5938.100 0004819 1274057978.20 404.657 1.9583 20100517 5938.200 0004928 1274057978.30 404.454 1.9600 20100517 5938.300 0005037 1274057978.40 404.576 1.9602 20100517 5938.400 0005147 1274057978.50 404.496 1.9614 20100517 5938.500 0005225 1274057978.60 404.496 1.9611 20100517 5938.600 0005334 1274057978.70 404.914 1.9698 20100517 5938.700 0005444 1274057978.80 404.553 1.9717 20100517 5938.800 0005522 1274057978.90 404.791 1.9663 20100517 5938.900 0005631 1274057979.00 404.593 1.9645 20100517 5939.000 0005741 1274057979.10 404.527 1.9632 20100517 5939.100 0005819 1274057979.20 404.614 1.9649 20100517 5939.200 0005944 1274057979.30 404.669 1.9656 20100517 5939.300 0006022 1274057979.40 404.750 1.9630 20100517 5939.400 0006131 1274057979.50 404.744 1.9612 20100517 5939.500 0006241 1274057979.60 404.731 1.9596 20100517 5939.600 0006319 1274057979.70 404.757 1.9661 20100517 5939.700 0006428 1274057979.80 404.587 1.9629 20100517 5939.800 0006537 1274057979.90 404.625 1.9627 20100517 5939.900 0006647 1274057980.00 404.594 1.9634 20100517 5940.000 0006725 1274057980.10 405.020 1.9676 20100517 5940.100 0006834 1274057980.20 404.369 1.9676 20100517 5940.200 0006944 1274057980.30 404.336 1.9703 20100517 5940.300 0007022 1274057980.40 404.415 1.9701 20100517 5940.400 0007131 1274057980.50 405.107 1.9734 20100517 5940.500 0007241 1274057980.60 404.248 1.9737 20100517 5940.600 0007319 1274057980.70 404.821 1.9706 20100517 5940.700 0007428 1274057980.80 404.729 1.9749 20100517 5940.800 0007537 1274057980.90 404.755 1.9763 20100517 5940.900 0007647 1274057981.00 404.817 1.9736 20100517 5941.000 0007725 1274057981.10 404.819 1.9745 20100517 5941.100 0007834 1274057981.20 404.206 1.9762 20100517 5941.200 0007944 1274057981.30 404.323 1.9776 20100517 5941.300 0008022 1274057981.40 404.432 1.9760 20100517 5941.400 0008131 1274057981.50 404.313 1.9725 20100517 5941.500 0008241 1274057981.60 404.486 1.9758 20100517 5941.600 0008319 1274057981.70 404.868 1.9760 20100517 5941.700 0008428 1274057981.80 404.627 1.9770 20100517 5941.800 0008537 1274057981.90 404.507 1.9772 20100517 5941.900 0008647 1274057982.00 404.592 1.9761 20100517 5942.000 0008725 1274057982.10 404.663 1.9751 20100517 5942.100 0008834 1274057982.20 404.710 1.9750 20100517 5942.200 0008944 1274057982.30 404.152 1.9759 20100517 5942.300 0009022 1274057982.40 404.663 1.9765 20100517 5942.400 0009131 1274057982.50 404.494 1.9780 20100517 5942.500 0009241 1274057982.60 404.727 1.9780 20100517 5942.600 0009350 1274057982.70 404.559 1.9767 20100517 5942.700 0009428 1274057982.80 404.866 1.9717 20100517 5942.800 0009537 1274057982.90 404.459 1.9721 20100517 5942.900 0009647 1274057983.00 404.829 1.9749 20100517 5943.000 0009725 1274057983.10 405.043 1.9768 20100517 5943.100 0009834 1274057983.20 404.387 1.9752 20100517 5943.200 0009944 1274057983.30 404.632 1.9759 20100517 5943.300 0010022 1274057983.40 404.725 1.9760 20100517 5943.400 0010131 1274057983.50 404.507 1.9772 20100517 5943.500 0010241 1274057983.60 404.768 1.9779 20100517 5943.600 0010319 1274057983.70 404.799 1.9758 20100517 5943.700 0010428 1274057983.80 404.842 1.9754 20100517 5943.800 0010506 1274057983.90 404.711 1.9746 20100517 5943.900 0010662 1274057984.00 404.577 1.9741 20100517 5944.000 0010725 1274057984.10 404.602 1.9744 20100517 5944.100 0010834 1274057984.20 404.792 1.9758 20100517 5944.200 0010944 1274057984.30 404.824 1.9752 20100517 5944.300 0011022 1274057984.40 404.698 1.9758 20100517 5944.400 0011131 1274057984.50 404.972 1.9760 20100517 5944.500 0011241 1274057984.60 404.569 1.9742 20100517 5944.600 0011319 1274057984.70 404.180 1.9747 20100517 5944.700 0011428 1274057984.80 404.474 1.9734 20100517 5944.800 0011506 1274057984.90 404.327 1.9776 20100517 5944.900 0011662 1274057985.00 404.672 1.9758 20100517 5945.000 0011725 1274057985.10 404.425 1.9764 20100517 5945.100 0011834 1274057985.20 404.493 1.9796 20100517 5945.200 0011944 1274057985.30 404.845 1.9753 20100517 5945.300 0012022 1274057985.40 404.501 1.9785 20100517 5945.400 0012131 1274057985.50 404.425 1.9769 20100517 5945.500 0012241 1274057985.60 404.524 1.9797 20100517 5945.600 0012319 1274057985.70 404.674 1.9772 20100517 5945.700 0012428 1274057985.80 404.576 1.9763 20100517 5945.800 0012506 1274057985.90 404.505 1.9759 20100517 5945.900 0012662 1274057986.00 404.583 1.9731 20100517 5946.000 0012725 1274057986.10 404.814 1.9758 20100517 5946.100 0012834 1274057986.20 404.788 1.9736 20100517 5946.200 0012944 1274057986.30 404.388 1.9713 20100517 5946.300 0013022 1274057986.40 404.563 1.9752 20100517 5946.400 0013131 1274057986.50 404.988 1.9768 20100517 5946.500 0013241 1274057986.60 404.455 1.9769 20100517 5946.600 0013334 1274057986.70 404.895 1.9804 20100517 5946.700 0013444 1274057986.80 404.051 1.9744 20100517 5946.800 0013522 1274057986.90 404.556 1.9731 20100517 5946.900 0013631 1274057987.00 404.580 1.9770 20100517 5947.000 0013741 1274057987.10 404.405 1.9738 20100517 5947.100 0013819 1274057987.20 404.415 1.9753 20100517 5947.200 0013928 1274057987.30 404.618 1.9783 20100517 5947.300 0014037 1274057987.40 404.802 1.9761 20100517 5947.400 0014147 1274057987.50 404.272 1.9750 20100517 5947.500 0014225 1274057987.60 404.492 1.9753 20100517 5947.600 0014334 1274057987.70 404.276 1.9717 20100517 5947.700 0014444 1274057987.80 404.778 1.9767 20100517 5947.800 0014522 1274057987.90 404.732 1.9729 20100517 5947.900 0014631 1274057988.00 404.757 1.9715 20100517 5948.000 0014741 1274057988.10 404.505 1.9730 20100517 5948.100 0014819 1274057988.20 404.901 1.9700 20100517 5948.200 0014944 1274057988.30 404.504 1.9730 20100517 5948.300 0015022 1274057988.40 404.464 1.9735 20100517 5948.400 0015131 1274057988.50 404.571 1.9723 20100517 5948.500 0015241 1274057988.60 404.658 1.9728 20100517 5948.600 0015319 1274057988.70 404.352 1.9698 20100517 5948.700 0015428 1274057988.80 404.577 1.9748 20100517 5948.800 0015537 1274057988.90 404.209 1.9730 20100517 5948.900 0015647 1274057989.00 404.473 1.9729 20100517 5949.000 0015725 1274057989.10 404.324 1.9720 20100517 5949.100 0015834 1274057989.20 404.331 1.9722 20100517 5949.200 0015944 1274057989.30 404.713 1.9742 20100517 5949.300 0016022 1274057989.40 404.497 1.9744 20100517 5949.400 0016131 1274057989.50 405.004 1.9778 20100517 5949.500 0016241 1274057989.60 404.180 1.9752 20100517 5949.600 0016319 1274057989.70 404.443 1.9697 20100517 5949.700 0016428 1274057989.80 404.278 1.9718 20100517 5949.800 0016537 1274057989.90 404.768 1.9731 20100517 5949.900 0016647 1274057990.00 404.370 1.9713 20100517 5950.000 0016725 1274057990.10 404.698 1.9733 20100517 5950.100 0016834 1274057990.20 404.612 1.9711 20100517 5950.200 0016944 1274057990.30 404.758 1.9703 20100517 5950.300 0017022 1274057990.40 404.513 1.9699 20100517 5950.400 0017131 1274057990.50 404.365 1.9684 20100517 5950.500 0017241 1274057990.60 404.419 1.9717 20100517 5950.600 0017319 1274057990.70 404.948 1.9761 20100517 5950.700 0017428 1274057990.80 404.546 1.9692 20100517 5950.800 0017537 1274057990.90 404.266 1.9688 20100517 5950.900 0017647 1274057991.00 404.472 1.9713 20100517 5951.000 0017725 1274057991.10 404.871 1.9727 20100517 5951.100 0017834 1274057991.20 404.592 1.9708 20100517 5951.200 0017944 1274057991.30 404.506 1.9752 20100517 5951.300 0018022 1274057991.40 404.430 1.9686 20100517 5951.400 0018131 1274057991.50 404.585 1.9695 20100517 5951.500 0018241 1274057991.60 404.437 1.9685 20100517 5951.600 0018319 1274057991.70 404.229 1.9691 20100517 5951.700 0018428 1274057991.80 404.535 1.9707 20100517 5951.800 0018537 1274057991.90 404.447 1.9689 20100517 5951.900 0018647 1274057992.00 404.584 1.9731 20100517 5952.000 0018725 1274057992.10 404.605 1.9715 20100517 5952.100 0018834 1274057992.20 404.448 1.9682 20100517 5952.200 0018944 1274057992.30 404.972 1.9688 20100517 5952.300 0019022 1274057992.40 404.497 1.9702 20100517 5952.400 0019131 1274057992.50 404.772 1.9736 20100517 5952.500 0019241 1274057992.60 404.450 1.9697 20100517 5952.600 0019319 1274057992.70 404.380 1.9680 20100517 5952.700 0019428 1274057992.80 404.562 1.9721 20100517 5952.800 0019537 1274057992.90 404.250 1.9678 20100517 5952.900 0019647 1274057993.00 404.224 1.9722 20100517 5953.000 0019725 1274057993.10 404.452 1.9719 20100517 5953.100 0019834 1274057993.20 404.442 1.9717 20100517 5953.200 0019944 1274057993.30 404.806 1.9717 20100517 5953.300 0020022 1274057993.40 404.526 1.9748 20100517 5953.400 0020131 1274057993.50 404.591 1.9723 20100517 5953.500 0020241 1274057993.60 404.609 1.9732 20100517 5953.600 0020319 1274057993.70 404.248 1.9709 20100517 5953.700 0020428 1274057993.80 404.495 1.9725 20100517 5953.800 0020537 1274057993.90 404.414 1.9739 20100517 5953.900 0020647 1274057994.00 404.448 1.9692 20100517 5954.000 0020725 1274057994.10 404.183 1.9676 20100517 5954.100 0020834 1274057994.20 404.780 1.9698 20100517 5954.200 0020944 1274057994.30 404.090 1.9669 20100517 5954.300 0021022 1274057994.40 404.507 1.9692 20100517 5954.400 0021131 1274057994.50 404.607 1.9696 20100517 5954.500 0021241 1274057994.60 404.094 1.9713 20100517 5954.600 0021319 1274057994.70 404.547 1.9763 20100517 5954.700 0021428 1274057994.80 404.468 1.9696 20100517 5954.800 0021537 1274057994.90 404.053 1.9712 20100517 5954.900 0021616 1274057995.00 404.604 1.9768 20100517 5955.000 0021725 1274057995.10 404.493 1.9740 20100517 5955.100 0021834 1274057995.20 404.700 1.9734 20100517 5955.200 0021944 1274057995.30 404.680 1.9731 20100517 5955.300 0022022 1274057995.40 404.961 1.9735 20100517 5955.400 0022131 1274057995.50 404.254 1.9704 20100517 5955.500 0022241 1274057995.60 404.587 1.9749 20100517 5955.600 0022319 1274057995.70 404.477 1.9777 20100517 5955.700 0022428 1274057995.80 404.354 1.9725 20100517 5955.800 0022537 1274057995.90 404.307 1.9712 20100517 5955.900 0022647 1274057996.00 404.727 1.9701 20100517 5956.000 0022725 1274057996.10 404.500 1.9717 20100517 5956.100 0022834 1274057996.20 404.507 1.9722 20100517 5956.200 0022944 1274057996.30 404.331 1.9690 20100517 5956.300 0023022 1274057996.40 404.333 1.9717 20100517 5956.400 0023131 1274057996.50 404.643 1.9695 20100517 5956.500 0023241 1274057996.60 404.457 1.9689 20100517 5956.600 0023319 1274057996.70 404.551 1.9691 20100517 5956.700 0023444 1274057996.80 404.300 1.9682 20100517 5956.800 0023522 1274057996.90 404.555 1.9676 20100517 5956.900 0023631 1274057997.00 404.242 1.9694 20100517 5957.000 0023741 1274057997.10 404.812 1.9691 20100517 5957.100 0023819 1274057997.20 404.371 1.9673 20100517 5957.200 0023928 1274057997.30 403.949 1.9668 20100517 5957.300 0024037 1274057997.40 404.626 1.9702 20100517 5957.400 0024147 1274057997.50 404.452 1.9717 20100517 5957.500 0024225 1274057997.60 404.615 1.9710 20100517 5957.600 0024334 1274057997.70 404.685 1.9729 20100517 5957.700 0024444 1274057997.80 404.541 1.9695 20100517 5957.800 0024522 1274057997.90 404.751 1.9692 20100517 5957.900 0024631 1274057998.00 404.345 1.9697 20100517 5958.000 0024741 1274057998.10 404.532 1.9686 20100517 5958.100 0024819 1274057998.20 404.346 1.9734 20100517 5958.200 0024944 1274057998.30 404.513 1.9728 20100517 5958.300 0025022 1274057998.40 404.829 1.9718 20100517 5958.400 0025131 1274057998.50 404.540 1.9731 20100517 5958.500 0025241 1274057998.60 404.555 1.9715 20100517 5958.600 0025319 1274057998.70 405.149 1.9746 20100517 5958.700 0025428 1274057998.80 404.777 1.9695 20100517 5958.800 0025537 1274057998.90 404.408 1.9706 20100517 5958.900 0025616 1274057999.00 404.388 1.9689 20100517 5959.000 0025772 1274057999.10 404.620 1.9735 20100517 5959.100 0025819 1274057999.20 404.529 1.9691 20100517 5959.200 0025928 1274057999.30 404.280 1.9665 20100517 5959.300 0026037 1274057999.40 404.411 1.9697 20100517 5959.400 0026147 1274057999.50 404.899 1.9713 20100517 5959.500 0026225 1274057999.60 404.507 1.9658 20100517 5959.600 0026334 1274057999.70 404.479 1.9681 20100517 5959.700 0026444 1274057999.80 404.539 1.9685 20100517 5959.800 0026522 1274057999.90 404.135 1.9628 20100517 5959.900 0026631 1274058000.00 404.672 1.9655 20100517 10000.000 0026741 1274058000.10 404.156 1.9668 20100517 10000.100 0026819 1274058000.20 404.791 1.9683 20100517 10000.200 0026928 1274058000.30 404.190 1.9632 20100517 10000.300 0027037 1274058000.40 404.641 1.9695 20100517 10000.400 0027147 1274058000.50 404.644 1.9698 20100517 10000.500 0027225 1274058000.60 404.473 1.9698 20100517 10000.600 0027334 1274058000.70 404.239 1.9728 20100517 10000.700 0027444 1274058000.80 404.315 1.9696 20100517 10000.800 0027522 1274058000.90 403.835 1.9692 20100517 10000.900 0027631 1274058001.00 404.431 1.9731 20100517 10001.000 0027741 1274058001.10 404.374 1.9725 20100517 10001.100 0027819 1274058001.20 404.400 1.9686 20100517 10001.200 0027928 1274058001.30 404.128 1.9681 20100517 10001.300 0028037 1274058001.40 404.651 1.9732 20100517 10001.400 0028147 1274058001.50 404.669 1.9719 20100517 10001.500 0028225 1274058001.60 404.428 1.9704 20100517 10001.600 0028334 1274058001.70 404.270 1.9694 20100517 10001.700 0028444 1274058001.80 404.799 1.9684 20100517 10001.800 0028522 1274058001.90 404.807 1.9704 20100517 10001.900 0028631 1274058002.00 404.516 1.9684 20100517 10002.000 0028741 1274058002.10 404.514 1.9697 20100517 10002.100 0028819 1274058002.20 404.635 1.9714 20100517 10002.200 0028928 1274058002.30 404.453 1.9719 20100517 10002.300 0029037 1274058002.40 404.570 1.9740 20100517 10002.400 0029147 1274058002.50 404.489 1.9726 20100517 10002.500 0029225 1274058002.60 404.626 1.9718 20100517 10002.600 0029334 1274058002.70 404.661 1.9725 20100517 10002.700 0029444 1274058002.80 404.813 1.9743 20100517 10002.800 0029522 1274058002.90 404.690 1.9741 20100517 10002.900 0029631 1274058003.00 404.707 1.9738 20100517 10003.000 0029741 1274058003.10 404.842 1.9705 20100517 10003.100 0029819 1274058003.20 404.539 1.9713 20100517 10003.200 0029928 1274058003.30 404.393 1.9708 20100517 10003.300 0030037 1274058003.40 404.532 1.9728 20100517 10003.400 0030147 1274058003.50 404.841 1.9736 20100517 10003.500 0030225 1274058003.60 404.648 1.9734 20100517 10003.600 0030334 1274058003.70 404.853 1.9739 20100517 10003.700 0030444 1274058003.80 404.653 1.9745 20100517 10003.800 0030522 1274058003.90 404.965 1.9735 20100517 10003.900 0030631 1274058004.00 404.379 1.9718 20100517 10004.000 0030741 1274058004.10 404.377 1.9695 20100517 10004.100 0030819 1274058004.20 404.581 1.9709 20100517 10004.200 0030944 1274058004.30 404.748 1.9737 20100517 10004.300 0031022 1274058004.40 404.387 1.9728 20100517 10004.400 0031131 1274058004.50 404.927 1.9769 20100517 10004.500 0031241 1274058004.60 404.453 1.9747 20100517 10004.600 0031319 1274058004.70 404.463 1.9766 20100517 10004.700 0031428 1274058004.80 404.632 1.9727 20100517 10004.800 0031537 1274058004.90 404.405 1.9726 20100517 10004.900 0031647 1274058005.00 404.457 1.9730 20100517 10005.000 0031725 1274058005.10 404.345 1.9712 20100517 10005.100 0031834 1274058005.20 404.300 1.9712 20100517 10005.200 0031912 1274058005.30 403.962 1.9700 20100517 10005.300 0032069 1274058005.40 404.708 1.9722 20100517 10005.400 0032131 1274058005.50 404.586 1.9752 20100517 10005.500 0032241 1274058005.60 404.452 1.9724 20100517 10005.600 0032319 1274058005.70 404.674 1.9737 20100517 10005.700 0032428 1274058005.80 404.260 1.9677 20100517 10005.800 0032537 1274058005.90 404.389 1.9706 20100517 10005.900 0032647 1274058006.00 405.161 1.9699 20100517 10006.000 0032725 1274058006.10 404.749 1.9738 20100517 10006.100 0032834 1274058006.20 404.256 1.9667 20100517 10006.200 0032912 1274058006.30 404.470 1.9720 20100517 10006.300 0033022 1274058006.40 404.450 1.9710 20100517 10006.400 0033131 1274058006.50 404.649 1.9745 20100517 10006.500 0033241 1274058006.60 404.314 1.9696 20100517 10006.600 0033319 1274058006.70 404.253 1.9706 20100517 10006.700 0033428 1274058006.80 404.557 1.9726 20100517 10006.800 0033537 1274058006.90 404.760 1.9737 20100517 10006.900 0033647 1274058007.00 404.528 1.9740 20100517 10007.000 0033725 1274058007.10 404.591 1.9732 20100517 10007.100 0033834 1274058007.20 404.359 1.9706 20100517 10007.200 0033944 1274058007.30 404.025 1.9682 20100517 10007.300 0034022 1274058007.40 404.575 1.9717 20100517 10007.400 0034131 1274058007.50 404.512 1.9684 20100517 10007.500 0034241 1274058007.60 404.594 1.9721 20100517 10007.600 0034319 1274058007.70 404.900 1.9780 20100517 10007.700 0034428 1274058007.80 404.482 1.9720 20100517 10007.800 0034537 1274058007.90 404.951 1.9741 20100517 10007.900 0034647 1274058008.00 404.951 1.9692 20100517 10008.000 0034756 1274058008.10 404.120 1.9680 20100517 10008.100 0034819 1274058008.20 404.322 1.9708 20100517 10008.200 0034928 1274058008.30 404.641 1.9734 20100517 10008.300 0035037 1274058008.40 404.404 1.9711 20100517 10008.400 0035147 1274058008.50 404.087 1.9726 20100517 10008.500 0035225 1274058008.60 404.505 1.9703 20100517 10008.600 0035334 1274058008.70 404.537 1.9763 20100517 10008.700 0035444 1274058008.80 404.521 1.9735 20100517 10008.800 0035522 1274058008.90 404.224 1.9758 20100517 10008.900 0035631 1274058009.00 404.469 1.9699 20100517 10009.000 0035741 1274058009.10 404.447 1.9731 20100517 10009.100 0035819 1274058009.20 404.660 1.9738 20100517 10009.200 0035944 1274058009.30 404.192 1.9730 20100517 10009.300 0036022 1274058009.40 404.198 1.9713 20100517 10009.400 0036131 1274058009.50 404.392 1.9713 20100517 10009.500 0036241 1274058009.60 404.133 1.9715 20100517 10009.600 0036319 1274058009.70 404.388 1.9697 20100517 10009.700 0036428 1274058009.80 404.385 1.9711 20100517 10009.800 0036537 1274058009.90 404.351 1.9716 20100517 10009.900 0036647 1274058010.00 404.552 1.9747 20100517 10010.000 0036725 1274058010.10 404.560 1.9728 20100517 10010.100 0036834 1274058010.20 404.687 1.9696 20100517 10010.200 0036944 1274058010.30 404.096 1.9673 20100517 10010.300 0037022 1274058010.40 404.400 1.9726 20100517 10010.400 0037131 1274058010.50 404.469 1.9716 20100517 10010.500 0037241 1274058010.60 404.493 1.9713 20100517 10010.600 0037319 1274058010.70 404.377 1.9697 20100517 10010.700 0037428 1274058010.80 404.373 1.9708 20100517 10010.800 0037537 1274058010.90 404.078 1.9690 20100517 10010.900 0037647 1274058011.00 404.407 1.9713 20100517 10011.000 0037725 1274058011.10 404.447 1.9721 20100517 10011.100 0037834 1274058011.20 404.554 1.9724 20100517 10011.200 0037912 1274058011.30 404.864 1.9734 20100517 10011.300 0038037 1274058011.40 404.421 1.9726 20100517 10011.400 0038147 1274058011.50 404.668 1.9717 20100517 10011.500 0038225 1274058011.60 404.294 1.9720 20100517 10011.600 0038334 1274058011.70 404.372 1.9687 20100517 10011.700 0038444 1274058011.80 404.518 1.9716 20100517 10011.800 0038522 1274058011.90 404.808 1.9719 20100517 10011.900 0038631 1274058012.00 404.352 1.9715 20100517 10012.000 0038741 1274058012.10 404.642 1.9732 20100517 10012.100 0038819 1274058012.20 404.360 1.9700 20100517 10012.200 0038928 1274058012.30 404.299 1.9695 20100517 10012.300 0039037 1274058012.40 404.339 1.9725 20100517 10012.400 0039147 1274058012.50 404.788 1.9732 20100517 10012.500 0039225 1274058012.60 404.181 1.9684 20100517 10012.600 0039334 1274058012.70 404.323 1.9691 20100517 10012.700 0039444 1274058012.80 404.487 1.9695 20100517 10012.800 0039522 1274058012.90 404.455 1.9684 20100517 10012.900 0039678 1274058013.00 404.592 1.9709 20100517 10013.000 0039725 1274058013.10 404.645 1.9724 20100517 10013.100 0039834 1274058013.20 404.628 1.9687 20100517 10013.200 0039944 1274058013.30 404.582 1.9695 20100517 10013.300 0040022 1274058013.40 404.542 1.9684 20100517 10013.400 0040131 1274058013.50 404.928 1.9737 20100517 10013.500 0040241 1274058013.60 404.428 1.9716 20100517 10013.600 0040319 1274058013.70 404.707 1.9734 20100517 10013.700 0040428 1274058013.80 404.479 1.9720 20100517 10013.800 0040537 1274058013.90 404.240 1.9704 20100517 10013.900 0040647 1274058014.00 404.136 1.9712 20100517 10014.000 0040725 1274058014.10 404.422 1.9703 20100517 10014.100 0040834 1274058014.20 404.449 1.9699 20100517 10014.200 0040944 1274058014.30 404.378 1.9711 20100517 10014.300 0041022 1274058014.40 404.403 1.9731 20100517 10014.400 0041131 1274058014.50 404.496 1.9712 20100517 10014.500 0041241 1274058014.60 404.724 1.9706 20100517 10014.600 0041319 1274058014.70 405.024 1.9727 20100517 10014.700 0041428 1274058014.80 404.566 1.9734 20100517 10014.800 0041537 1274058014.90 404.232 1.9703 20100517 10014.900 0041647 1274058015.00 404.358 1.9705 20100517 10015.000 0041725 1274058015.10 404.540 1.9727 20100517 10015.100 0041834 1274058015.20 404.213 1.9718 20100517 10015.200 0041944 1274058015.30 404.121 1.9711 20100517 10015.300 0042022 1274058015.40 404.454 1.9695 20100517 10015.400 0042131 1274058015.50 404.478 1.9713 20100517 10015.500 0042241 1274058015.60 404.168 1.9711 20100517 10015.600 0042319 1274058015.70 404.616 1.9711 20100517 10015.700 0042428 1274058015.80 404.562 1.9699 20100517 10015.800 0042537 1274058015.90 403.991 1.9692 20100517 10015.900 0042647 1274058016.00 404.481 1.9698 20100517 10016.000 0042725 1274058016.10 404.143 1.9715 20100517 10016.100 0042834 1274058016.20 404.350 1.9711 20100517 10016.200 0042944 1274058016.30 404.610 1.9714 20100517 10016.300 0043022 1274058016.40 404.687 1.9713 20100517 10016.400 0043131 1274058016.50 404.456 1.9708 20100517 10016.500 0043241 1274058016.60 404.656 1.9702 20100517 10016.600 0043319 1274058016.70 404.651 1.9695 20100517 10016.700 0043428 1274058016.80 404.471 1.9709 20100517 10016.800 0043537 1274058016.90 404.626 1.9713 20100517 10016.900 0043647 1274058017.00 404.781 1.9694 20100517 10017.000 0043725 1274058017.10 404.162 1.9659 20100517 10017.100 0043834 1274058017.20 404.340 1.9731 20100517 10017.200 0043944 1274058017.30 404.538 1.9700 20100517 10017.300 0044022 1274058017.40 404.714 1.9675 20100517 10017.400 0044131 1274058017.50 404.447 1.9649 20100517 10017.500 0044241 1274058017.60 404.442 1.9648 20100517 10017.600 0044319 1274058017.70 404.653 1.9666 20100517 10017.700 0044428 1274058017.80 404.603 1.9636 20100517 10017.800 0044537 1274058017.90 405.021 1.9661 20100517 10017.900 0044647 1274058018.00 404.036 1.9626 20100517 10018.000 0044725 1274058018.10 404.545 1.9621 20100517 10018.100 0044834 1274058018.20 404.622 1.9659 20100517 10018.200 0044944 1274058018.30 404.670 1.9692 20100517 10018.300 0045022 1274058018.40 404.615 1.9661 20100517 10018.400 0045131 1274058018.50 404.265 1.9634 20100517 10018.500 0045241 1274058018.60 404.772 1.9684 20100517 10018.600 0045319 1274058018.70 404.733 1.9679 20100517 10018.700 0045428 1274058018.80 404.597 1.9676 20100517 10018.800 0045537 1274058018.90 404.909 1.9674 20100517 10018.900 0045647 1274058019.00 404.522 1.9695 20100517 10019.000 0045725 1274058019.10 404.728 1.9716 20100517 10019.100 0045834 1274058019.20 404.540 1.9689 20100517 10019.200 0045944 1274058019.30 404.614 1.9716 20100517 10019.300 0046022 1274058019.40 404.199 1.9679 20100517 10019.400 0046131 1274058019.50 403.980 1.9665 20100517 10019.500 0046241 1274058019.60 404.512 1.9674 20100517 10019.600 0046350 1274058019.70 404.467 1.9662 20100517 10019.700 0046428 1274058019.80 404.687 1.9662 20100517 10019.800 0046537 1274058019.90 404.484 1.9676 20100517 10019.900 0046647 1274058020.00 404.378 1.9650 20100517 10020.000 0046725 1274058020.10 404.447 1.9649 20100517 10020.100 0046834 1274058020.20 404.589 1.9678 20100517 10020.200 0046944 1274058020.30 404.368 1.9660 20100517 10020.300 0047022 1274058020.40 404.553 1.9663 20100517 10020.400 0047131 1274058020.50 404.272 1.9641 20100517 10020.500 0047241 1274058020.60 404.691 1.9689 20100517 10020.600 0047319 1274058020.70 404.778 1.9714 20100517 10020.700 0047428 1274058020.80 404.335 1.9637 20100517 10020.800 0047537 1274058020.90 404.177 1.9664 20100517 10020.900 0047647 1274058021.00 404.567 1.9635 20100517 10021.000 0047725 1274058021.10 404.580 1.9667 20100517 10021.100 0047834 1274058021.20 404.375 1.9670 20100517 10021.200 0047944 1274058021.30 404.657 1.9638 20100517 10021.300 0048022 1274058021.40 404.355 1.9648 20100517 10021.400 0048131 1274058021.50 404.036 1.9646 20100517 10021.500 0048241 1274058021.60 404.068 1.9684 20100517 10021.600 0048319 1274058021.70 404.489 1.9696 20100517 10021.700 0048428 1274058021.80 404.589 1.9668 20100517 10021.800 0048537 1274058021.90 404.406 1.9680 20100517 10021.900 0048647 1274058022.00 404.311 1.9689 20100517 10022.000 0048725 1274058022.10 404.703 1.9669 20100517 10022.100 0048834 1274058022.20 404.500 1.9697 20100517 10022.200 0048944 1274058022.30 404.026 1.9684 20100517 10022.300 0049022 1274058022.40 404.680 1.9679 20100517 10022.400 0049131 1274058022.50 404.684 1.9719 20100517 10022.500 0049241 1274058022.60 404.441 1.9714 20100517 10022.600 0049319 1274058022.70 404.738 1.9663 20100517 10022.700 0049428 1274058022.80 404.576 1.9699 20100517 10022.800 0049537 1274058022.90 404.903 1.9709 20100517 10022.900 0049647 1274058023.00 404.245 1.9712 20100517 10023.000 0049725 1274058023.10 404.643 1.9736 20100517 10023.100 0049834 1274058023.20 404.410 1.9699 20100517 10023.200 0049944 1274058023.30 404.735 1.9683 20100517 10023.300 0050022 1274058023.40 404.451 1.9729 20100517 10023.400 0050131 1274058023.50 404.637 1.9704 20100517 10023.500 0050241 1274058023.60 404.352 1.9704 20100517 10023.600 0050319 1274058023.70 404.557 1.9658 20100517 10023.700 0050428 1274058023.80 404.488 1.9705 20100517 10023.800 0050537 1274058023.90 404.521 1.9701 20100517 10023.900 0050647 1274058024.00 404.699 1.9679 20100517 10024.000 0050725 1274058024.10 404.511 1.9697 20100517 10024.100 0050834 1274058024.20 404.290 1.9700 20100517 10024.200 0050944 1274058024.30 404.385 1.9697 20100517 10024.300 0051022 1274058024.40 404.433 1.9713 20100517 10024.400 0051131 1274058024.50 404.297 1.9695 20100517 10024.500 0051241 1274058024.60 404.668 1.9706 20100517 10024.600 0051319 1274058024.70 404.637 1.9709 20100517 10024.700 0051428 1274058024.80 404.358 1.9726 20100517 10024.800 0051537 1274058024.90 404.749 1.9710 20100517 10024.900 0051647 1274058025.00 404.610 1.9695 20100517 10025.000 0051725 1274058025.10 404.418 1.9665 20100517 10025.100 0051834 1274058025.20 404.389 1.9709 20100517 10025.200 0051944 1274058025.30 404.336 1.9697 20100517 10025.300 0052022 1274058025.40 404.400 1.9678 20100517 10025.400 0052131 1274058025.50 404.234 1.9719 20100517 10025.500 0052241 1274058025.60 404.714 1.9708 20100517 10025.600 0052319 1274058025.70 404.328 1.9689 20100517 10025.700 0052428 1274058025.80 404.629 1.9704 20100517 10025.800 0052537 1274058025.90 404.311 1.9665 20100517 10025.900 0052647 1274058026.00 404.474 1.9691 20100517 10026.000 0052725 1274058026.10 404.691 1.9669 20100517 10026.100 0052834 1274058026.20 404.499 1.9700 20100517 10026.200 0052944 1274058026.30 404.534 1.9718 20100517 10026.300 0053022 1274058026.40 404.571 1.9698 20100517 10026.400 0053147 1274058026.50 404.643 1.9701 20100517 10026.500 0053225 1274058026.60 404.661 1.9711 20100517 10026.600 0053334 1274058026.70 404.166 1.9682 20100517 10026.700 0053444 1274058026.80 404.515 1.9697 20100517 10026.800 0053522 1274058026.90 404.618 1.9722 20100517 10026.900 0053631 1274058027.00 404.288 1.9690 20100517 10027.000 0053741 1274058027.10 405.250 1.9707 20100517 10027.100 0053819 1274058027.20 404.497 1.9714 20100517 10027.200 0053928 1274058027.30 404.024 1.9664 20100517 10027.300 0054037 1274058027.40 404.481 1.9692 20100517 10027.400 0054147 1274058027.50 404.642 1.9701 20100517 10027.500 0054225 1274058027.60 404.416 1.9682 20100517 10027.600 0054334 1274058027.70 404.980 1.9691 20100517 10027.700 0054444 1274058027.80 404.396 1.9675 20100517 10027.800 0054522 1274058027.90 404.479 1.9685 20100517 10027.900 0054631 1274058028.00 404.624 1.9680 20100517 10028.000 0054741 1274058028.10 404.849 1.9684 20100517 10028.100 0054819 1274058028.20 404.559 1.9681 20100517 10028.200 0054928 1274058028.30 404.733 1.9703 20100517 10028.300 0055037 1274058028.40 404.333 1.9682 20100517 10028.400 0055147 1274058028.50 404.432 1.9666 20100517 10028.500 0055225 1274058028.60 404.279 1.9680 20100517 10028.600 0055334 1274058028.70 403.991 1.9639 20100517 10028.700 0055444 1274058028.80 404.456 1.9703 20100517 10028.800 0055522 1274058028.90 404.390 1.9695 20100517 10028.900 0055631 1274058029.00 404.360 1.9682 20100517 10029.000 0055741 1274058029.10 404.746 1.9696 20100517 10029.100 0055819 1274058029.20 404.710 1.9659 20100517 10029.200 0055928 1274058029.30 403.917 1.9636 20100517 10029.300 0056037 1274058029.40 404.850 1.9652 20100517 10029.400 0056147 1274058029.50 404.735 1.9660 20100517 10029.500 0056225 1274058029.60 404.501 1.9648 20100517 10029.600 0056334 1274058029.70 404.701 1.9644 20100517 10029.700 0056444 1274058029.80 404.684 1.9653 20100517 10029.800 0056522 1274058029.90 405.123 1.9715 20100517 10029.900 0056631 1274058030.00 404.299 1.9667 20100517 10030.000 0056741 1274058030.10 404.674 1.9669 20100517 10030.100 0056819 1274058030.20 404.598 1.9672 20100517 10030.200 0056928 1274058030.30 404.188 1.9637 20100517 10030.300 0057037 1274058030.40 404.371 1.9674 20100517 10030.400 0057147 1274058030.50 404.609 1.9660 20100517 10030.500 0057225 1274058030.60 404.261 1.9664 20100517 10030.600 0057334 1274058030.70 404.637 1.9689 20100517 10030.700 0057444 1274058030.80 404.434 1.9669 20100517 10030.800 0057522 1274058030.90 404.375 1.9670 20100517 10030.900 0057647 1274058031.00 404.702 1.9665 20100517 10031.000 0057725 1274058031.10 404.709 1.9676 20100517 10031.100 0057834 1274058031.20 404.457 1.9681 20100517 10031.200 0057944 1274058031.30 404.450 1.9649 20100517 10031.300 0058022 1274058031.40 404.413 1.9694 20100517 10031.400 0058131 1274058031.50 404.831 1.9695 20100517 10031.500 0058241 1274058031.60 404.736 1.9691 20100517 10031.600 0058319 1274058031.70 404.404 1.9668 20100517 10031.700 0058428 1274058031.80 404.226 1.9685 20100517 10031.800 0058537 1274058031.90 404.350 1.9683 20100517 10031.900 0058647 1274058032.00 404.557 1.9674 20100517 10032.000 0058756 1274058032.10 404.241 1.9675 20100517 10032.100 0058819 1274058032.20 404.132 1.9706 20100517 10032.200 0058928 1274058032.30 404.451 1.9690 20100517 10032.300 0059037 1274058032.40 404.553 1.9673 20100517 10032.400 0059147 1274058032.50 404.631 1.9632 20100517 10032.500 0059225 1274058032.60 404.521 1.9678 20100517 10032.600 0059334 1274058032.70 404.645 1.9693 20100517 10032.700 0059444 1274058032.80 404.183 1.9695 20100517 10032.800 0059522 1274058032.90 404.557 1.9672 20100517 10032.900 0059631 1274058033.00 404.191 1.9678 20100517 10033.000 0059741 1274058033.10 404.363 1.9683 20100517 10033.100 0059819 1274058033.20 404.402 1.9670 20100517 10033.200 0059928 1274058033.30 404.562 1.9677 20100517 10033.300 0100037 1274058033.40 404.347 1.9675 20100517 10033.400 0100147 1274058033.50 404.332 1.9673 20100517 10033.500 0100225 1274058033.60 404.505 1.9693 20100517 10033.600 0100334 1274058033.70 404.585 1.9673 20100517 10033.700 0100412 1274058033.80 404.828 1.9691 20100517 10033.800 0100569 1274058033.90 404.700 1.9628 20100517 10033.900 0100631 1274058034.00 404.822 1.9642 20100517 10034.000 0100741 1274058034.10 404.580 1.9655 20100517 10034.100 0100819 1274058034.20 404.580 1.9667 20100517 10034.200 0100928 1274058034.30 404.748 1.9688 20100517 10034.300 0101037 1274058034.40 404.361 1.9656 20100517 10034.400 0101147 1274058034.50 404.064 1.9644 20100517 10034.500 0101225 1274058034.60 404.449 1.9678 20100517 10034.600 0101334 1274058034.70 404.643 1.9634 20100517 10034.700 0101444 1274058034.80 404.742 1.9667 20100517 10034.800 0101522 1274058034.90 404.809 1.9661 20100517 10034.900 0101631 1274058035.00 404.444 1.9679 20100517 10035.000 0101741 1274058035.10 403.958 1.9651 20100517 10035.100 0101819 1274058035.20 404.581 1.9662 20100517 10035.200 0101928 1274058035.30 404.520 1.9645 20100517 10035.300 0102037 1274058035.40 404.533 1.9665 20100517 10035.400 0102147 1274058035.50 404.330 1.9652 20100517 10035.500 0102225 1274058035.60 404.386 1.9665 20100517 10035.600 0102334 1274058035.70 404.736 1.9674 20100517 10035.700 0102444 1274058035.80 404.650 1.9683 20100517 10035.800 0102522 1274058035.90 404.499 1.9697 20100517 10035.900 0102631 1274058036.00 404.473 1.9669 20100517 10036.000 0102741 1274058036.10 404.461 1.9681 20100517 10036.100 0102819 1274058036.20 404.372 1.9676 20100517 10036.200 0102928 1274058036.30 404.570 1.9690 20100517 10036.300 0103037 1274058036.40 404.548 1.9696 20100517 10036.400 0103147 1274058036.50 403.962 1.9664 20100517 10036.500 0103225 1274058036.60 404.557 1.9707 20100517 10036.600 0103334 1274058036.70 404.740 1.9699 20100517 10036.700 0103444 1274058036.80 404.626 1.9689 20100517 10036.800 0103522 1274058036.90 403.975 1.9659 20100517 10036.900 0103631 1274058037.00 404.580 1.9681 20100517 10037.000 0103741 1274058037.10 404.539 1.9673 20100517 10037.100 0103819 1274058037.20 404.815 1.9676 20100517 10037.200 0103944 1274058037.30 404.533 1.9652 20100517 10037.300 0104022 1274058037.40 404.431 1.9660 20100517 10037.400 0104131 1274058037.50 404.380 1.9654 20100517 10037.500 0104241 1274058037.60 404.916 1.9678 20100517 10037.600 0104319 1274058037.70 404.683 1.9724 20100517 10037.700 0104428 1274058037.80 404.466 1.9683 20100517 10037.800 0104537 1274058037.90 404.746 1.9679 20100517 10037.900 0104647 1274058038.00 404.443 1.9666 20100517 10038.000 0104725 1274058038.10 404.515 1.9675 20100517 10038.100 0104834 1274058038.20 404.503 1.9666 20100517 10038.200 0104912 1274058038.30 404.868 1.9691 20100517 10038.300 0105069 1274058038.40 404.507 1.9700 20100517 10038.400 0105131 1274058038.50 405.120 1.9701 20100517 10038.500 0105241 1274058038.60 404.568 1.9737 20100517 10038.600 0105319 1274058038.70 404.622 1.9685 20100517 10038.700 0105428 1274058038.80 404.586 1.9705 20100517 10038.800 0105537 1274058038.90 404.653 1.9753 20100517 10038.900 0105647 1274058039.00 404.623 1.9730 20100517 10039.000 0105725 1274058039.10 404.904 1.9727 20100517 10039.100 0105834 1274058039.20 404.337 1.9705 20100517 10039.200 0105912 1274058039.30 404.805 1.9708 20100517 10039.300 0106069 1274058039.40 404.441 1.9700 20100517 10039.400 0106131 1274058039.50 404.742 1.9691 20100517 10039.500 0106241 1274058039.60 404.696 1.9726 20100517 10039.600 0106319 1274058039.70 404.514 1.9697 20100517 10039.700 0106428 1274058039.80 404.593 1.9693 20100517 10039.800 0106537 1274058039.90 405.032 1.9689 20100517 10039.900 0106647 1274058040.00 404.571 1.9696 20100517 10040.000 0106725 1274058040.10 404.814 1.9728 20100517 10040.100 0106834 1274058040.20 404.719 1.9725 20100517 10040.200 0106912 1274058040.30 404.733 1.9746 20100517 10040.300 0107069 1274058040.40 404.768 1.9717 20100517 10040.400 0107131 1274058040.50 404.699 1.9719 20100517 10040.500 0107241 1274058040.60 405.005 1.9692 20100517 10040.600 0107319 1274058040.70 404.289 1.9729 20100517 10040.700 0107428 1274058040.80 404.549 1.9716 20100517 10040.800 0107537 1274058040.90 404.199 1.9672 20100517 10040.900 0107647 1274058041.00 404.874 1.9706 20100517 10041.000 0107725 1274058041.10 404.781 1.9710 20100517 10041.100 0107834 1274058041.20 404.634 1.9716 20100517 10041.200 0107912 1274058041.30 405.084 1.9691 20100517 10041.300 0108022 1274058041.40 404.271 1.9717 20100517 10041.400 0108131 1274058041.50 404.730 1.9680 20100517 10041.500 0108241 1274058041.60 404.791 1.9680 20100517 10041.600 0108319 1274058041.70 404.881 1.9723 20100517 10041.700 0108428 1274058041.80 404.662 1.9713 20100517 10041.800 0108537 1274058041.90 404.492 1.9656 20100517 10041.900 0108647 1274058042.00 404.783 1.9694 20100517 10042.000 0108725 1274058042.10 404.778 1.9712 20100517 10042.100 0108834 1274058042.20 404.668 1.9712 20100517 10042.200 0108944 1274058042.30 405.259 1.9738 20100517 10042.300 0109022 1274058042.40 404.274 1.9723 20100517 10042.400 0109131 1274058042.50 405.422 1.9742 20100517 10042.500 0109241 1274058042.60 404.451 1.9699 20100517 10042.600 0109319 1274058042.70 404.692 1.9708 20100517 10042.700 0109444 1274058042.80 404.769 1.9692 20100517 10042.800 0109522 1274058042.90 404.784 1.9705 20100517 10042.900 0109631 1274058043.00 404.877 1.9698 20100517 10043.000 0109741 1274058043.10 404.603 1.9683 20100517 10043.100 0109819 1274058043.20 404.658 1.9666 20100517 10043.200 0109928 1274058043.30 404.628 1.9670 20100517 10043.300 0110037 1274058043.40 404.347 1.9637 20100517 10043.400 0110147 1274058043.50 404.437 1.9635 20100517 10043.500 0110225 1274058043.60 404.456 1.9641 20100517 10043.600 0110334 1274058043.70 404.724 1.9665 20100517 10043.700 0110444 1274058043.80 404.540 1.9670 20100517 10043.800 0110522 1274058043.90 404.649 1.9708 20100517 10043.900 0110631 1274058044.00 404.729 1.9685 20100517 10044.000 0110741 1274058044.10 404.436 1.9665 20100517 10044.100 0110819 1274058044.20 404.345 1.9705 20100517 10044.200 0110928 1274058044.30 404.331 1.9703 20100517 10044.300 0111037 1274058044.40 404.594 1.9689 20100517 10044.400 0111147 1274058044.50 404.546 1.9714 20100517 10044.500 0111225 1274058044.60 404.625 1.9702 20100517 10044.600 0111334 1274058044.70 403.965 1.9678 20100517 10044.700 0111444 1274058044.80 404.610 1.9687 20100517 10044.800 0111522 1274058044.90 404.510 1.9676 20100517 10044.900 0111631 1274058045.00 404.485 1.9696 20100517 10045.000 0111741 1274058045.10 404.685 1.9705 20100517 10045.100 0111819 1274058045.20 404.555 1.9694 20100517 10045.200 0111928 1274058045.30 405.068 1.9734 20100517 10045.300 0112037 1274058045.40 404.395 1.9721 20100517 10045.400 0112147 1274058045.50 404.586 1.9715 20100517 10045.500 0112225 1274058045.60 404.681 1.9699 20100517 10045.600 0112334 1274058045.70 404.531 1.9700 20100517 10045.700 0112444 1274058045.80 404.746 1.9701 20100517 10045.800 0112522 1274058045.90 404.385 1.9676 20100517 10045.900 0112631 1274058046.00 404.477 1.9693 20100517 10046.000 0112741 1274058046.10 404.730 1.9699 20100517 10046.100 0112819 1274058046.20 404.411 1.9705 20100517 10046.200 0112928 1274058046.30 404.588 1.9711 20100517 10046.300 0113037 1274058046.40 404.608 1.9689 20100517 10046.400 0113147 1274058046.50 404.355 1.9695 20100517 10046.500 0113225 1274058046.60 404.552 1.9694 20100517 10046.600 0113334 1274058046.70 405.169 1.9711 20100517 10046.700 0113444 1274058046.80 404.680 1.9694 20100517 10046.800 0113522 1274058046.90 404.586 1.9713 20100517 10046.900 0113631 1274058047.00 404.911 1.9699 20100517 10047.000 0113741 1274058047.10 404.896 1.9693 20100517 10047.100 0113819 1274058047.20 404.411 1.9705 20100517 10047.200 0113928 1274058047.30 404.535 1.9685 20100517 10047.300 0114037 1274058047.40 404.636 1.9708 20100517 10047.400 0114147 1274058047.50 404.990 1.9718 20100517 10047.500 0114225 1274058047.60 404.832 1.9687 20100517 10047.600 0114334 1274058047.70 404.622 1.9712 20100517 10047.700 0114444 1274058047.80 404.696 1.9727 20100517 10047.800 0114522 1274058047.90 405.178 1.9730 20100517 10047.900 0114631 1274058048.00 404.466 1.9710 20100517 10048.000 0114741 1274058048.10 404.813 1.9733 20100517 10048.100 0114819 1274058048.20 404.539 1.9726 20100517 10048.200 0114928 1274058048.30 404.642 1.9699 20100517 10048.300 0115037 1274058048.40 404.529 1.9713 20100517 10048.400 0115147 1274058048.50 404.630 1.9712 20100517 10048.500 0115225 1274058048.60 405.004 1.9707 20100517 10048.600 0115334 1274058048.70 404.858 1.9674 20100517 10048.700 0115444 1274058048.80 405.185 1.9703 20100517 10048.800 0115522 1274058048.90 404.186 1.9674 20100517 10048.900 0115631 1274058049.00 404.568 1.9695 20100517 10049.000 0115741 1274058049.10 404.777 1.9686 20100517 10049.100 0115819 1274058049.20 404.705 1.9685 20100517 10049.200 0115928 1274058049.30 404.726 1.9694 20100517 10049.300 0116037 1274058049.40 404.785 1.9674 20100517 10049.400 0116147 1274058049.50 404.982 1.9703 20100517 10049.500 0116225 1274058049.60 404.907 1.9682 20100517 10049.600 0116334 1274058049.70 405.009 1.9638 20100517 10049.700 0116444 1274058049.80 404.827 1.9646 20100517 10049.800 0116522 1274058049.90 404.717 1.9681 20100517 10049.900 0116631 1274058050.00 404.746 1.9679 20100517 10050.000 0116741 1274058050.10 404.785 1.9681 20100517 10050.100 0116850 1274058050.20 404.476 1.9663 20100517 10050.200 0116928 1274058050.30 404.644 1.9693 20100517 10050.300 0117037 1274058050.40 404.958 1.9684 20100517 10050.400 0117147 1274058050.50 404.717 1.9637 20100517 10050.500 0117225 1274058050.60 404.574 1.9682 20100517 10050.600 0117334 1274058050.70 405.017 1.9687 20100517 10050.700 0117444 1274058050.80 404.769 1.9657 20100517 10050.800 0117522 1274058050.90 404.854 1.9698 20100517 10050.900 0117631 1274058051.00 404.923 1.9684 20100517 10051.000 0117741 1274058051.10 404.933 1.9706 20100517 10051.100 0117819 1274058051.20 404.529 1.9661 20100517 10051.200 0117928 1274058051.30 405.091 1.9661 20100517 10051.300 0118037 1274058051.40 404.752 1.9702 20100517 10051.400 0118147 1274058051.50 405.178 1.9730 20100517 10051.500 0118225 1274058051.60 404.639 1.9645 20100517 10051.600 0118334 1274058051.70 404.422 1.9663 20100517 10051.700 0118444 1274058051.80 404.591 1.9685 20100517 10051.800 0118522 1274058051.90 404.746 1.9649 20100517 10051.900 0118631 1274058052.00 404.772 1.9678 20100517 10052.000 0118741 1274058052.10 405.303 1.9682 20100517 10052.100 0118819 1274058052.20 405.014 1.9719 20100517 10052.200 0118928 1274058052.30 404.738 1.9666 20100517 10052.300 0119037 1274058052.40 404.643 1.9706 20100517 10052.400 0119147 1274058052.50 404.867 1.9691 20100517 10052.500 0119225 1274058052.60 405.423 1.9673 20100517 10052.600 0119334 1274058052.70 404.920 1.9691 20100517 10052.700 0119444 1274058052.80 404.808 1.9727 20100517 10052.800 0119522 1274058052.90 404.729 1.9692 20100517 10052.900 0119631 1274058053.00 404.894 1.9705 20100517 10053.000 0119741 1274058053.10 404.931 1.9702 20100517 10053.100 0119819 1274058053.20 404.843 1.9670 20100517 10053.200 0119928 1274058053.30 404.943 1.9684 20100517 10053.300 0120037 1274058053.40 404.430 1.9678 20100517 10053.400 0120147 1274058053.50 404.351 1.9600 20100517 10053.500 0120225 1274058053.60 404.704 1.9682 20100517 10053.600 0120334 1274058053.70 405.088 1.9697 20100517 10053.700 0120412 1274058053.80 405.290 1.9694 20100517 10053.800 0120569 1274058053.90 404.621 1.9696 20100517 10053.900 0120631 1274058054.00 404.644 1.9699 20100517 10054.000 0120741 1274058054.10 404.483 1.9659 20100517 10054.100 0120819 1274058054.20 404.733 1.9664 20100517 10054.200 0120928 1274058054.30 404.986 1.9666 20100517 10054.300 0121037 1274058054.40 404.880 1.9674 20100517 10054.400 0121147 1274058054.50 404.872 1.9702 20100517 10054.500 0121225 1274058054.60 404.792 1.9668 20100517 10054.600 0121334 1274058054.70 404.574 1.9658 20100517 10054.700 0121444 1274058054.80 404.574 1.9671 20100517 10054.800 0121522 1274058054.90 404.602 1.9651 20100517 10054.900 0121631 1274058055.00 405.187 1.9679 20100517 10055.000 0121741 1274058055.10 404.601 1.9684 20100517 10055.100 0121819 1274058055.20 404.860 1.9686 20100517 10055.200 0121944 1274058055.30 405.236 1.9668 20100517 10055.300 0122022 1274058055.40 404.633 1.9672 20100517 10055.400 0122131 1274058055.50 405.035 1.9692 20100517 10055.500 0122241 1274058055.60 404.841 1.9671 20100517 10055.600 0122319 1274058055.70 405.064 1.9655 20100517 10055.700 0122428 1274058055.80 404.836 1.9684 20100517 10055.800 0122537 1274058055.90 405.031 1.9664 20100517 10055.900 0122647 1274058056.00 404.811 1.9678 20100517 10056.000 0122756 1274058056.10 404.712 1.9674 20100517 10056.100 0122819 1274058056.20 404.919 1.9678 20100517 10056.200 0122928 1274058056.30 404.830 1.9644 20100517 10056.300 0123037 1274058056.40 404.869 1.9685 20100517 10056.400 0123147 1274058056.50 404.992 1.9697 20100517 10056.500 0123225 1274058056.60 404.805 1.9681 20100517 10056.600 0123334 1274058056.70 404.653 1.9654 20100517 10056.700 0123444 1274058056.80 404.923 1.9667 20100517 10056.800 0123522 1274058056.90 404.761 1.9680 20100517 10056.900 0123631 1274058057.00 404.972 1.9679 20100517 10057.000 0123741 1274058057.10 404.964 1.9682 20100517 10057.100 0123819 1274058057.20 404.921 1.9648 20100517 10057.200 0123928 1274058057.30 404.779 1.9645 20100517 10057.300 0124037 1274058057.40 404.740 1.9675 20100517 10057.400 0124147 1274058057.50 404.864 1.9693 20100517 10057.500 0124225 1274058057.60 405.171 1.9657 20100517 10057.600 0124334 1274058057.70 404.579 1.9623 20100517 10057.700 0124444 1274058057.80 405.055 1.9684 20100517 10057.800 0124553 1274058057.90 404.815 1.9688 20100517 10057.900 0124631 1274058058.00 404.753 1.9646 20100517 10058.000 0124741 1274058058.10 404.932 1.9655 20100517 10058.100 0124819 1274058058.20 404.819 1.9690 20100517 10058.200 0124928 1274058058.30 405.028 1.9724 20100517 10058.300 0125037 1274058058.40 404.524 1.9667 20100517 10058.400 0125147 1274058058.50 405.073 1.9718 20100517 10058.500 0125225 1274058058.60 404.957 1.9689 20100517 10058.600 0125334 1274058058.70 404.696 1.9700 20100517 10058.700 0125444 1274058058.80 404.862 1.9683 20100517 10058.800 0125553 1274058058.90 404.818 1.9703 20100517 10058.900 0125631 1274058059.00 404.846 1.9683 20100517 10059.000 0125741 1274058059.10 404.894 1.9690 20100517 10059.100 0125819 1274058059.20 404.968 1.9680 20100517 10059.200 0125928 1274058059.30 405.067 1.9701 20100517 10059.300 0126037 1274058059.40 404.681 1.9679 20100517 10059.400 0126147 1274058059.50 404.646 1.9664 20100517 10059.500 0126209 1274058059.60 404.873 1.9684 20100517 10059.600 0126319 1274058059.70 405.100 1.9737 20100517 10059.700 0126444 1274058059.80 404.622 1.9659 20100517 10059.800 0126522 1274058059.90 404.905 1.9666 20100517 10059.900 0126631 1274058060.00 404.556 1.9701 20100517 10100.000 0126741 1274058060.10 404.493 1.9678 20100517 10100.100 0126850 1274058060.20 404.973 1.9689 20100517 10100.200 0126928 1274058060.30 404.887 1.9702 20100517 10100.300 0127037 1274058060.40 404.868 1.9675 20100517 10100.400 0127147 1274058060.50 404.772 1.9681 20100517 10100.500 0127225 1274058060.60 404.916 1.9682 20100517 10100.600 0127334 1274058060.70 404.896 1.9670 20100517 10100.700 0127444 1274058060.80 404.803 1.9678 20100517 10100.800 0127522 1274058060.90 404.525 1.9672 20100517 10100.900 0127631 1274058061.00 404.934 1.9698 20100517 10101.000 0127741 1274058061.10 405.106 1.9691 20100517 10101.100 0127819 1274058061.20 404.936 1.9692 20100517 10101.200 0127928 1274058061.30 404.710 1.9661 20100517 10101.300 0128037 1274058061.40 404.820 1.9695 20100517 10101.400 0128147 1274058061.50 404.545 1.9697 20100517 10101.500 0128209 1274058061.60 405.352 1.9672 20100517 10101.600 0128366 1274058061.70 404.747 1.9722 20100517 10101.700 0128428 1274058061.80 404.632 1.9685 20100517 10101.800 0128537 1274058061.90 404.953 1.9701 20100517 10101.900 0128647 1274058062.00 405.230 1.9673 20100517 10102.000 0128725 1274058062.10 404.505 1.9599 20100517 10102.100 0128834 1274058062.20 405.118 1.9690 20100517 10102.200 0128944 1274058062.30 405.015 1.9716 20100517 10102.300 0129022 1274058062.40 404.741 1.9665 20100517 10102.400 0129131 1274058062.50 404.929 1.9685 20100517 10102.500 0129241 1274058062.60 405.149 1.9670 20100517 10102.600 0129319 1274058062.70 404.856 1.9685 20100517 10102.700 0129428 1274058062.80 404.528 1.9684 20100517 10102.800 0129537 1274058062.90 404.426 1.9632 20100517 10102.900 0129647 1274058063.00 404.785 1.9687 20100517 10103.000 0129725 1274058063.10 404.753 1.9677 20100517 10103.100 0129834 1274058063.20 404.875 1.9685 20100517 10103.200 0129944 1274058063.30 404.873 1.9699 20100517 10103.300 0130022 1274058063.40 404.899 1.9716 20100517 10103.400 0130131 1274058063.50 404.670 1.9675 20100517 10103.500 0130241 1274058063.60 404.549 1.9675 20100517 10103.600 0130319 1274058063.70 405.062 1.9689 20100517 10103.700 0130428 1274058063.80 404.346 1.9664 20100517 10103.800 0130537 1274058063.90 404.513 1.9655 20100517 10103.900 0130647 1274058064.00 404.721 1.9681 20100517 10104.000 0130725 1274058064.10 404.619 1.9682 20100517 10104.100 0130834 1274058064.20 405.020 1.9704 20100517 10104.200 0130944 1274058064.30 405.142 1.9692 20100517 10104.300 0131022 1274058064.40 404.750 1.9693 20100517 10104.400 0131131 1274058064.50 404.662 1.9724 20100517 10104.500 0131241 1274058064.60 404.696 1.9684 20100517 10104.600 0131319 1274058064.70 404.867 1.9719 20100517 10104.700 0131428 1274058064.80 404.736 1.9690 20100517 10104.800 0131537 1274058064.90 404.547 1.9689 20100517 10104.900 0131647 1274058065.00 404.644 1.9710 20100517 10105.000 0131725 1274058065.10 404.751 1.9698 20100517 10105.100 0131834 1274058065.20 404.733 1.9693 20100517 10105.200 0131944 1274058065.30 405.097 1.9715 20100517 10105.300 0132022 1274058065.40 404.468 1.9704 20100517 10105.400 0132131 1274058065.50 404.691 1.9671 20100517 10105.500 0132241 1274058065.60 404.937 1.9720 20100517 10105.600 0132319 1274058065.70 404.757 1.9704 20100517 10105.700 0132428 1274058065.80 404.384 1.9700 20100517 10105.800 0132537 1274058065.90 404.794 1.9700 20100517 10105.900 0132647 1274058066.00 404.605 1.9693 20100517 10106.000 0132725 1274058066.10 404.548 1.9705 20100517 10106.100 0132834 1274058066.20 404.845 1.9703 20100517 10106.200 0132944 1274058066.30 405.185 1.9702 20100517 10106.300 0133022 1274058066.40 404.675 1.9687 20100517 10106.400 0133131 1274058066.50 404.477 1.9643 20100517 10106.500 0133241 1274058066.60 404.801 1.9684 20100517 10106.600 0133350 1274058066.70 405.009 1.9692 20100517 10106.700 0133428 1274058066.80 404.569 1.9702 20100517 10106.800 0133537 1274058066.90 404.896 1.9681 20100517 10106.900 0133647 1274058067.00 404.797 1.9683 20100517 10107.000 0133725 1274058067.10 404.814 1.9689 20100517 10107.100 0133834 1274058067.20 404.801 1.9697 20100517 10107.200 0133944 1274058067.30 404.628 1.9729 20100517 10107.300 0134022 1274058067.40 404.321 1.9686 20100517 10107.400 0134131 1274058067.50 404.292 1.9681 20100517 10107.500 0134241 1274058067.60 404.661 1.9697 20100517 10107.600 0134350 1274058067.70 404.876 1.9701 20100517 10107.700 0134428 1274058067.80 404.766 1.9703 20100517 10107.800 0134537 1274058067.90 404.771 1.9705 20100517 10107.900 0134647 1274058068.00 404.555 1.9712 20100517 10108.000 0134725 1274058068.10 404.864 1.9683 20100517 10108.100 0134834 1274058068.20 404.649 1.9714 20100517 10108.200 0134944 1274058068.30 404.612 1.9694 20100517 10108.300 0135022 1274058068.40 404.875 1.9708 20100517 10108.400 0135131 1274058068.50 404.941 1.9695 20100517 10108.500 0135241 1274058068.60 404.555 1.9718 20100517 10108.600 0135319 1274058068.70 404.642 1.9700 20100517 10108.700 0135428 1274058068.80 404.779 1.9695 20100517 10108.800 0135537 1274058068.90 404.600 1.9723 20100517 10108.900 0135647 1274058069.00 404.841 1.9692 20100517 10109.000 0135725 1274058069.10 404.517 1.9685 20100517 10109.100 0135834 1274058069.20 404.863 1.9709 20100517 10109.200 0135944 1274058069.30 404.932 1.9734 20100517 10109.300 0136022 1274058069.40 404.685 1.9700 20100517 10109.400 0136131 1274058069.50 404.400 1.9709 20100517 10109.500 0136241 1274058069.60 404.596 1.9704 20100517 10109.600 0136350 1274058069.70 404.704 1.9667 20100517 10109.700 0136428 1274058069.80 404.721 1.9706 20100517 10109.800 0136537 1274058069.90 404.769 1.9686 20100517 10109.900 0136647 1274058070.00 404.728 1.9703 20100517 10110.000 0136725 1274058070.10 404.793 1.9685 20100517 10110.100 0136834 1274058070.20 404.420 1.9711 20100517 10110.200 0136944 1274058070.30 404.867 1.9750 20100517 10110.300 0137022 1274058070.40 404.821 1.9710 20100517 10110.400 0137131 1274058070.50 404.348 1.9701 20100517 10110.500 0137241 1274058070.60 404.769 1.9706 20100517 10110.600 0137350 1274058070.70 404.518 1.9686 20100517 10110.700 0137428 1274058070.80 405.017 1.9701 20100517 10110.800 0137537 1274058070.90 404.633 1.9712 20100517 10110.900 0137647 1274058071.00 404.906 1.9704 20100517 10111.000 0137725 1274058071.10 404.425 1.9694 20100517 10111.100 0137834 1274058071.20 404.609 1.9705 20100517 10111.200 0137944 1274058071.30 404.769 1.9696 20100517 10111.300 0138022 1274058071.40 404.617 1.9694 20100517 10111.400 0138131 1274058071.50 405.096 1.9726 20100517 10111.500 0138241 1274058071.60 404.751 1.9713 20100517 10111.600 0138350 1274058071.70 404.727 1.9688 20100517 10111.700 0138428 1274058071.80 404.701 1.9714 20100517 10111.800 0138537 1274058071.90 404.794 1.9677 20100517 10111.900 0138647 1274058072.00 404.519 1.9692 20100517 10112.000 0138725 1274058072.10 404.184 1.9700 20100517 10112.100 0138834 1274058072.20 404.647 1.9716 20100517 10112.200 0138944 1274058072.30 405.001 1.9745 20100517 10112.300 0139022 1274058072.40 404.282 1.9725 20100517 10112.400 0139131 1274058072.50 404.691 1.9725 20100517 10112.500 0139241 1274058072.60 404.663 1.9722 20100517 10112.600 0139319 1274058072.70 404.832 1.9725 20100517 10112.700 0139428 1274058072.80 404.774 1.9700 20100517 10112.800 0139537 1274058072.90 404.977 1.9685 20100517 10112.900 0139647 1274058073.00 404.341 1.9697 20100517 10113.000 0139725 1274058073.10 404.513 1.9680 20100517 10113.100 0139834 1274058073.20 404.747 1.9712 20100517 10113.200 0139944 1274058073.30 404.638 1.9712 20100517 10113.300 0140022 1274058073.40 404.587 1.9702 20100517 10113.400 0140131 1274058073.50 404.464 1.9673 20100517 10113.500 0140241 1274058073.60 404.673 1.9712 20100517 10113.600 0140350 1274058073.70 404.481 1.9698 20100517 10113.700 0140428 1274058073.80 404.574 1.9715 20100517 10113.800 0140537 1274058073.90 404.903 1.9695 20100517 10113.900 0140647 1274058074.00 404.821 1.9686 20100517 10114.000 0140725 1274058074.10 405.013 1.9705 20100517 10114.100 0140834 1274058074.20 404.793 1.9708 20100517 10114.200 0140944 1274058074.30 404.797 1.9733 20100517 10114.300 0141022 1274058074.40 404.718 1.9716 20100517 10114.400 0141131 1274058074.50 404.910 1.9724 20100517 10114.500 0141241 1274058074.60 404.592 1.9680 20100517 10114.600 0141319 1274058074.70 404.616 1.9685 20100517 10114.700 0141428 1274058074.80 404.975 1.9695 20100517 10114.800 0141537 1274058074.90 404.626 1.9683 20100517 10114.900 0141647 1274058075.00 404.901 1.9711 20100517 10115.000 0141725 1274058075.10 404.718 1.9684 20100517 10115.100 0141834 1274058075.20 404.683 1.9712 20100517 10115.200 0141944 1274058075.30 405.065 1.9716 20100517 10115.300 0142022 1274058075.40 404.739 1.9688 20100517 10115.400 0142131 1274058075.50 404.823 1.9714 20100517 10115.500 0142241 1274058075.60 404.847 1.9712 20100517 10115.600 0142319 1274058075.70 404.584 1.9671 20100517 10115.700 0142444 1274058075.80 404.648 1.9702 20100517 10115.800 0142522 1274058075.90 404.573 1.9699 20100517 10115.900 0142631 1274058076.00 404.770 1.9698 20100517 10116.000 0142741 1274058076.10 404.912 1.9704 20100517 10116.100 0142819 1274058076.20 404.580 1.9722 20100517 10116.200 0142928 1274058076.30 404.849 1.9701 20100517 10116.300 0143037 1274058076.40 404.613 1.9690 20100517 10116.400 0143147 1274058076.50 404.488 1.9700 20100517 10116.500 0143225 1274058076.60 404.836 1.9672 20100517 10116.600 0143334 1274058076.70 404.682 1.9696 20100517 10116.700 0143444 1274058076.80 404.916 1.9697 20100517 10116.800 0143522 1274058076.90 404.965 1.9688 20100517 10116.900 0143631 1274058077.00 404.637 1.9712 20100517 10117.000 0143741 1274058077.10 404.903 1.9706 20100517 10117.100 0143819 1274058077.20 404.816 1.9714 20100517 10117.200 0143928 1274058077.30 404.719 1.9716 20100517 10117.300 0144037 1274058077.40 404.786 1.9718 20100517 10117.400 0144147 1274058077.50 405.216 1.9732 20100517 10117.500 0144225 1274058077.60 404.752 1.9720 20100517 10117.600 0144334 1274058077.70 404.427 1.9676 20100517 10117.700 0144444 1274058077.80 404.855 1.9718 20100517 10117.800 0144522 1274058077.90 404.860 1.9700 20100517 10117.900 0144631 1274058078.00 404.777 1.9720 20100517 10118.000 0144741 1274058078.10 404.771 1.9704 20100517 10118.100 0144819 1274058078.20 404.670 1.9708 20100517 10118.200 0144928 1274058078.30 404.916 1.9719 20100517 10118.300 0145037 1274058078.40 404.703 1.9714 20100517 10118.400 0145147 1274058078.50 404.475 1.9722 20100517 10118.500 0145225 1274058078.60 404.545 1.9709 20100517 10118.600 0145334 1274058078.70 404.676 1.9707 20100517 10118.700 0145444 1274058078.80 404.736 1.9698 20100517 10118.800 0145522 1274058078.90 405.143 1.9705 20100517 10118.900 0145631 1274058079.00 404.793 1.9712 20100517 10119.000 0145741 1274058079.10 405.045 1.9739 20100517 10119.100 0145819 1274058079.20 404.556 1.9715 20100517 10119.200 0145928 1274058079.30 404.798 1.9705 20100517 10119.300 0146037 1274058079.40 404.919 1.9692 20100517 10119.400 0146147 1274058079.50 404.812 1.9719 20100517 10119.500 0146225 1274058079.60 404.585 1.9717 20100517 10119.600 0146334 1274058079.70 404.936 1.9715 20100517 10119.700 0146444 1274058079.80 404.679 1.9697 20100517 10119.800 0146553 1274058079.90 404.542 1.9697 20100517 10119.900 0146631 1274058080.00 404.820 1.9714 20100517 10120.000 0146741 1274058080.10 404.448 1.9700 20100517 10120.100 0146819 1274058080.20 404.953 1.9710 20100517 10120.200 0146928 1274058080.30 405.125 1.9706 20100517 10120.300 0147037 1274058080.40 404.857 1.9704 20100517 10120.400 0147147 1274058080.50 404.618 1.9738 20100517 10120.500 0147225 1274058080.60 404.943 1.9708 20100517 10120.600 0147334 1274058080.70 404.541 1.9681 20100517 10120.700 0147444 1274058080.80 404.718 1.9711 20100517 10120.800 0147522 1274058080.90 404.346 1.9687 20100517 10120.900 0147631 1274058081.00 404.980 1.9721 20100517 10121.000 0147741 1274058081.10 404.755 1.9710 20100517 10121.100 0147850 1274058081.20 405.094 1.9704 20100517 10121.200 0147928 1274058081.30 404.583 1.9724 20100517 10121.300 0148037 1274058081.40 404.799 1.9709 20100517 10121.400 0148147 1274058081.50 404.618 1.9698 20100517 10121.500 0148225 1274058081.60 404.963 1.9693 20100517 10121.600 0148334 1274058081.70 404.484 1.9678 20100517 10121.700 0148444 1274058081.80 404.820 1.9725 20100517 10121.800 0148522 1274058081.90 404.744 1.9695 20100517 10121.900 0148631 1274058082.00 404.665 1.9706 20100517 10122.000 0148741 1274058082.10 405.039 1.9732 20100517 10122.100 0148819 1274058082.20 405.193 1.9711 20100517 10122.200 0148928 1274058082.30 404.608 1.9695 20100517 10122.300 0149037 1274058082.40 404.670 1.9712 20100517 10122.400 0149116 1274058082.50 404.703 1.9703 20100517 10122.500 0149225 1274058082.60 404.742 1.9693 20100517 10122.600 0149334 1274058082.70 404.793 1.9697 20100517 10122.700 0149444 1274058082.80 404.672 1.9717 20100517 10122.800 0149553 1274058082.90 405.071 1.9745 20100517 10122.900 0149631 1274058083.00 404.746 1.9680 20100517 10123.000 0149741 1274058083.10 404.587 1.9684 20100517 10123.100 0149850 1274058083.20 404.804 1.9713 20100517 10123.200 0149928 1274058083.30 404.982 1.9719 20100517 10123.300 0150037 1274058083.40 404.646 1.9687 20100517 10123.400 0150147 1274058083.50 404.578 1.9701 20100517 10123.500 0150225 1274058083.60 404.381 1.9708 20100517 10123.600 0150334 1274058083.70 404.713 1.9695 20100517 10123.700 0150444 1274058083.80 404.646 1.9696 20100517 10123.800 0150522 1274058083.90 404.642 1.9715 20100517 10123.900 0150631 1274058084.00 404.540 1.9726 20100517 10124.000 0150741 1274058084.10 404.976 1.9735 20100517 10124.100 0150819 1274058084.20 404.726 1.9704 20100517 10124.200 0150928 1274058084.30 404.560 1.9710 20100517 10124.300 0151037 1274058084.40 404.546 1.9679 20100517 10124.400 0151147 1274058084.50 404.604 1.9683 20100517 10124.500 0151225 1274058084.60 404.592 1.9710 20100517 10124.600 0151334 1274058084.70 404.690 1.9744 20100517 10124.700 0151444 1274058084.80 404.759 1.9687 20100517 10124.800 0151522 1274058084.90 404.544 1.9707 20100517 10124.900 0151631 1274058085.00 404.915 1.9680 20100517 10125.000 0151741 1274058085.10 404.532 1.9676 20100517 10125.100 0151850 1274058085.20 404.609 1.9698 20100517 10125.200 0151928 1274058085.30 405.090 1.9692 20100517 10125.300 0152037 1274058085.40 404.633 1.9688 20100517 10125.400 0152147 1274058085.50 405.046 1.9709 20100517 10125.500 0152225 1274058085.60 404.792 1.9714 20100517 10125.600 0152334 1274058085.70 404.671 1.9713 20100517 10125.700 0152444 1274058085.80 404.694 1.9701 20100517 10125.800 0152522 1274058085.90 405.208 1.9740 20100517 10125.900 0152631 1274058086.00 404.883 1.9678 20100517 10126.000 0152741 1274058086.10 404.334 1.9684 20100517 10126.100 0152850 1274058086.20 404.631 1.9703 20100517 10126.200 0152928 1274058086.30 404.351 1.9680 20100517 10126.300 0153037 1274058086.40 404.903 1.9711 20100517 10126.400 0153147 1274058086.50 404.851 1.9730 20100517 10126.500 0153225 1274058086.60 404.847 1.9719 20100517 10126.600 0153334 1274058086.70 405.039 1.9734 20100517 10126.700 0153444 1274058086.80 404.649 1.9714 20100517 10126.800 0153522 1274058086.90 404.274 1.9680 20100517 10126.900 0153631 1274058087.00 404.751 1.9673 20100517 10127.000 0153741 1274058087.10 404.450 1.9677 20100517 10127.100 0153819 1274058087.20 404.448 1.9696 20100517 10127.200 0153928 1274058087.30 404.804 1.9675 20100517 10127.300 0154037 1274058087.40 404.628 1.9716 20100517 10127.400 0154147 1274058087.50 405.144 1.9690 20100517 10127.500 0154225 1274058087.60 404.851 1.9675 20100517 10127.600 0154334 1274058087.70 404.446 1.9653 20100517 10127.700 0154444 1274058087.80 404.865 1.9674 20100517 10127.800 0154522 1274058087.90 404.173 1.9648 20100517 10127.900 0154631 1274058088.00 404.859 1.9682 20100517 10128.000 0154741 1274058088.10 404.616 1.9657 20100517 10128.100 0154819 1274058088.20 404.594 1.9675 20100517 10128.200 0154928 1274058088.30 404.790 1.9638 20100517 10128.300 0155037 1274058088.40 404.604 1.9680 20100517 10128.400 0155147 1274058088.50 404.439 1.9687 20100517 10128.500 0155225 1274058088.60 404.982 1.9681 20100517 10128.600 0155334 1274058088.70 404.554 1.9699 20100517 10128.700 0155444 1274058088.80 404.681 1.9681 20100517 10128.800 0155522 1274058088.90 404.799 1.9642 20100517 10128.900 0155631 1274058089.00 404.644 1.9699 20100517 10129.000 0155741 1274058089.10 405.067 1.9687 20100517 10129.100 0155819 1274058089.20 404.752 1.9667 20100517 10129.200 0155944 1274058089.30 404.663 1.9674 20100517 10129.300 0156022 1274058089.40 404.657 1.9698 20100517 10129.400 0156131 1274058089.50 404.402 1.9679 20100517 10129.500 0156241 1274058089.60 404.612 1.9692 20100517 10129.600 0156319 1274058089.70 404.807 1.9665 20100517 10129.700 0156428 1274058089.80 404.762 1.9690 20100517 10129.800 0156537 1274058089.90 404.988 1.9713 20100517 10129.900 0156647 1274058090.00 404.716 1.9675 20100517 10130.000 0156725 1274058090.10 405.080 1.9722 20100517 10130.100 0156834 1274058090.20 404.438 1.9682 20100517 10130.200 0156944 1274058090.30 404.695 1.9682 20100517 10130.300 0157022 1274058090.40 404.549 1.9673 20100517 10130.400 0157131 1274058090.50 404.867 1.9711 20100517 10130.500 0157241 1274058090.60 404.498 1.9689 20100517 10130.600 0157319 1274058090.70 404.390 1.9663 20100517 10130.700 0157428 1274058090.80 405.005 1.9709 20100517 10130.800 0157537 1274058090.90 404.653 1.9709 20100517 10130.900 0157616 1274058091.00 404.399 1.9692 20100517 10131.000 0157725 1274058091.10 404.399 1.9673 20100517 10131.100 0157834 1274058091.20 404.562 1.9687 20100517 10131.200 0157944 1274058091.30 404.587 1.9688 20100517 10131.300 0158022 1274058091.40 404.813 1.9686 20100517 10131.400 0158131 1274058091.50 404.688 1.9688 20100517 10131.500 0158241 1274058091.60 404.951 1.9704 20100517 10131.600 0158319 1274058091.70 404.418 1.9701 20100517 10131.700 0158444 1274058091.80 404.706 1.9708 20100517 10131.800 0158522 1274058091.90 404.372 1.9674 20100517 10131.900 0158631 1274058092.00 404.498 1.9714 20100517 10132.000 0158741 1274058092.10 405.059 1.9690 20100517 10132.100 0158819 1274058092.20 404.652 1.9702 20100517 10132.200 0158928 1274058092.30 404.655 1.9690 20100517 10132.300 0159037 1274058092.40 404.541 1.9711 20100517 10132.400 0159147 1274058092.50 404.770 1.9734 20100517 10132.500 0159225 1274058092.60 404.736 1.9714 20100517 10132.600 0159334 1274058092.70 404.434 1.9679 20100517 10132.700 0159444 1274058092.80 404.424 1.9738 20100517 10132.800 0159522 1274058092.90 404.638 1.9689 20100517 10132.900 0159631 1274058093.00 404.351 1.9675 20100517 10133.000 0159741 1274058093.10 404.462 1.9682 20100517 10133.100 0159819 1274058093.20 405.063 1.9650 20100517 10133.200 0159928 1274058093.30 404.610 1.9653 20100517 10133.300 0200037 1274058093.40 404.089 1.9672 20100517 10133.400 0200147 1274058093.50 405.003 1.9712 20100517 10133.500 0200225 1274058093.60 404.644 1.9688 20100517 10133.600 0200334 1274058093.70 404.916 1.9716 20100517 10133.700 0200444 1274058093.80 404.721 1.9690 20100517 10133.800 0200522 1274058093.90 404.433 1.9651 20100517 10133.900 0200631 1274058094.00 404.757 1.9698 20100517 10134.000 0200741 1274058094.10 404.997 1.9697 20100517 10134.100 0200819 1274058094.20 404.756 1.9678 20100517 10134.200 0200928 1274058094.30 404.523 1.9706 20100517 10134.300 0201037 1274058094.40 404.643 1.9683 20100517 10134.400 0201147 1274058094.50 404.278 1.9691 20100517 10134.500 0201225 1274058094.60 404.709 1.9681 20100517 10134.600 0201334 1274058094.70 404.457 1.9664 20100517 10134.700 0201444 1274058094.80 404.800 1.9679 20100517 10134.800 0201522 1274058094.90 404.634 1.9661 20100517 10134.900 0201631 1274058095.00 404.654 1.9684 20100517 10135.000 0201741 1274058095.10 404.494 1.9689 20100517 10135.100 0201819 1274058095.20 404.674 1.9673 20100517 10135.200 0201944 1274058095.30 404.750 1.9673 20100517 10135.300 0202022 1274058095.40 404.696 1.9647 20100517 10135.400 0202131 1274058095.50 404.953 1.9681 20100517 10135.500 0202241 1274058095.60 404.851 1.9671 20100517 10135.600 0202319 1274058095.70 404.449 1.9680 20100517 10135.700 0202475 1274058095.80 404.369 1.9661 20100517 10135.800 0202522 1274058095.90 404.620 1.9670 20100517 10135.900 0202631 1274058096.00 404.837 1.9664 20100517 10136.000 0202741 1274058096.10 404.819 1.9672 20100517 10136.100 0202819 1274058096.20 404.635 1.9647 20100517 10136.200 0202928 1274058096.30 404.301 1.9659 20100517 10136.300 0203037 1274058096.40 404.629 1.9676 20100517 10136.400 0203147 1274058096.50 404.680 1.9655 20100517 10136.500 0203225 1274058096.60 404.759 1.9670 20100517 10136.600 0203334 1274058096.70 404.737 1.9671 20100517 10136.700 0203412 1274058096.80 404.756 1.9674 20100517 10136.800 0203522 1274058096.90 404.786 1.9670 20100517 10136.900 0203631 1274058097.00 404.808 1.9691 20100517 10137.000 0203741 1274058097.10 404.569 1.9661 20100517 10137.100 0203819 1274058097.20 404.664 1.9668 20100517 10137.200 0203928 1274058097.30 404.655 1.9662 20100517 10137.300 0204037 1274058097.40 404.705 1.9667 20100517 10137.400 0204147 1274058097.50 404.437 1.9656 20100517 10137.500 0204225 1274058097.60 404.694 1.9678 20100517 10137.600 0204334 1274058097.70 404.610 1.9690 20100517 10137.700 0204444 1274058097.80 405.158 1.9664 20100517 10137.800 0204522 1274058097.90 405.213 1.9671 20100517 10137.900 0204631 1274058098.00 404.746 1.9655 20100517 10138.000 0204741 1274058098.10 404.432 1.9677 20100517 10138.100 0204819 1274058098.20 404.607 1.9690 20100517 10138.200 0204944 1274058098.30 404.617 1.9695 20100517 10138.300 0205053 1274058098.40 404.542 1.9665 20100517 10138.400 0205131 1274058098.50 404.588 1.9669 20100517 10138.500 0205241 1274058098.60 404.512 1.9685 20100517 10138.600 0205319 1274058098.70 404.767 1.9713 20100517 10138.700 0205428 1274058098.80 404.621 1.9662 20100517 10138.800 0205537 1274058098.90 404.776 1.9686 20100517 10138.900 0205647 1274058099.00 404.879 1.9657 20100517 10139.000 0205725 1274058099.10 404.519 1.9662 20100517 10139.100 0205834 1274058099.20 404.542 1.9669 20100517 10139.200 0205944 1274058099.30 404.470 1.9669 20100517 10139.300 0206022 1274058099.40 404.416 1.9678 20100517 10139.400 0206131 1274058099.50 404.733 1.9681 20100517 10139.500 0206241 1274058099.60 404.528 1.9675 20100517 10139.600 0206319 1274058099.70 404.480 1.9646 20100517 10139.700 0206428 1274058099.80 404.721 1.9682 20100517 10139.800 0206537 1274058099.90 404.477 1.9667 20100517 10139.900 0206647 1274058100.00 404.582 1.9676 20100517 10140.000 0206725 1274058100.10 404.516 1.9691 20100517 10140.100 0206834 1274058100.20 404.670 1.9670 20100517 10140.200 0206944 1274058100.30 404.584 1.9648 20100517 10140.300 0207022 1274058100.40 404.442 1.9694 20100517 10140.400 0207131 1274058100.50 404.641 1.9675 20100517 10140.500 0207241 1274058100.60 404.673 1.9677 20100517 10140.600 0207319 1274058100.70 404.244 1.9664 20100517 10140.700 0207428 1274058100.80 404.688 1.9676 20100517 10140.800 0207537 1274058100.90 405.302 1.9720 20100517 10140.900 0207647 1274058101.00 404.602 1.9670 20100517 10141.000 0207725 1274058101.10 404.455 1.9619 20100517 10141.100 0207834 1274058101.20 404.481 1.9664 20100517 10141.200 0207944 1274058101.30 404.781 1.9681 20100517 10141.300 0208022 1274058101.40 404.407 1.9689 20100517 10141.400 0208131 1274058101.50 404.731 1.9676 20100517 10141.500 0208241 1274058101.60 404.314 1.9684 20100517 10141.600 0208319 1274058101.70 404.937 1.9693 20100517 10141.700 0208428 1274058101.80 404.540 1.9661 20100517 10141.800 0208537 1274058101.90 404.774 1.9686 20100517 10141.900 0208647 1274058102.00 404.746 1.9651 20100517 10142.000 0208725 1274058102.10 404.357 1.9651 20100517 10142.100 0208834 1274058102.20 404.879 1.9679 20100517 10142.200 0208944 1274058102.30 404.811 1.9706 20100517 10142.300 0209022 1274058102.40 404.581 1.9661 20100517 10142.400 0209131 1274058102.50 404.713 1.9683 20100517 10142.500 0209241 1274058102.60 404.747 1.9683 20100517 10142.600 0209319 1274058102.70 405.053 1.9704 20100517 10142.700 0209428 1274058102.80 404.517 1.9666 20100517 10142.800 0209537 1274058102.90 404.600 1.9669 20100517 10142.900 0209647 1274058103.00 405.111 1.9655 20100517 10143.000 0209725 1274058103.10 404.577 1.9619 20100517 10143.100 0209834 1274058103.20 404.747 1.9660 20100517 10143.200 0209944 1274058103.30 404.676 1.9667 20100517 10143.300 0210022 1274058103.40 404.604 1.9660 20100517 10143.400 0210131 1274058103.50 405.209 1.9677 20100517 10143.500 0210241 1274058103.60 404.365 1.9661 20100517 10143.600 0210319 1274058103.70 404.615 1.9588 20100517 10143.700 0210428 1274058103.80 404.702 1.9672 20100517 10143.800 0210537 1274058103.90 404.474 1.9645 20100517 10143.900 0210647 1274058104.00 404.279 1.9673 20100517 10144.000 0210725 1274058104.10 404.684 1.9720 20100517 10144.100 0210834 1274058104.20 404.623 1.9660 20100517 10144.200 0210944 1274058104.30 404.679 1.9678 20100517 10144.300 0211022 1274058104.40 404.620 1.9691 20100517 10144.400 0211131 1274058104.50 404.871 1.9696 20100517 10144.500 0211241 1274058104.60 404.366 1.9655 20100517 10144.600 0211350 1274058104.70 404.092 1.9682 20100517 10144.700 0211428 1274058104.80 404.560 1.9694 20100517 10144.800 0211537 1274058104.90 404.477 1.9686 20100517 10144.900 0211647 1274058105.00 404.676 1.9720 20100517 10145.000 0211725 1274058105.10 404.598 1.9713 20100517 10145.100 0211834 1274058105.20 404.875 1.9699 20100517 10145.200 0211944 1274058105.30 404.688 1.9728 20100517 10145.300 0212022 1274058105.40 404.742 1.9720 20100517 10145.400 0212131 1274058105.50 404.247 1.9700 20100517 10145.500 0212241 1274058105.60 404.609 1.9702 20100517 10145.600 0212319 1274058105.70 404.453 1.9684 20100517 10145.700 0212428 1274058105.80 404.880 1.9689 20100517 10145.800 0212537 1274058105.90 404.541 1.9717 20100517 10145.900 0212647 1274058106.00 404.869 1.9674 20100517 10146.000 0212709 1274058106.10 404.586 1.9676 20100517 10146.100 0212866 1274058106.20 404.284 1.9711 20100517 10146.200 0212928 1274058106.30 404.474 1.9708 20100517 10146.300 0213037 1274058106.40 404.674 1.9682 20100517 10146.400 0213147 1274058106.50 404.519 1.9721 20100517 10146.500 0213225 1274058106.60 404.676 1.9693 20100517 10146.600 0213334 1274058106.70 404.355 1.9687 20100517 10146.700 0213444 1274058106.80 404.770 1.9696 20100517 10146.800 0213522 1274058106.90 404.250 1.9677 20100517 10146.900 0213631 1274058107.00 404.488 1.9681 20100517 10147.000 0213741 1274058107.10 404.179 1.9655 20100517 10147.100 0213819 1274058107.20 404.798 1.9695 20100517 10147.200 0213928 1274058107.30 404.537 1.9654 20100517 10147.300 0214037 1274058107.40 404.352 1.9693 20100517 10147.400 0214147 1274058107.50 404.585 1.9693 20100517 10147.500 0214225 1274058107.60 404.764 1.9679 20100517 10147.600 0214334 1274058107.70 405.200 1.9719 20100517 10147.700 0214444 1274058107.80 404.554 1.9681 20100517 10147.800 0214553 1274058107.90 404.599 1.9707 20100517 10147.900 0214631 1274058108.00 404.814 1.9693 20100517 10148.000 0214741 1274058108.10 404.630 1.9689 20100517 10148.100 0214819 1274058108.20 404.661 1.9687 20100517 10148.200 0214928 1274058108.30 404.561 1.9680 20100517 10148.300 0215037 1274058108.40 404.602 1.9694 20100517 10148.400 0215147 1274058108.50 404.941 1.9713 20100517 10148.500 0215209 1274058108.60 404.674 1.9687 20100517 10148.600 0215366 1274058108.70 404.599 1.9672 20100517 10148.700 0215428 1274058108.80 404.846 1.9702 20100517 10148.800 0215537 1274058108.90 404.874 1.9703 20100517 10148.900 0215647 1274058109.00 404.523 1.9687 20100517 10149.000 0215725 1274058109.10 404.648 1.9672 20100517 10149.100 0215834 1274058109.20 404.815 1.9707 20100517 10149.200 0215944 1274058109.30 404.684 1.9691 20100517 10149.300 0216022 1274058109.40 404.742 1.9691 20100517 10149.400 0216131 1274058109.50 404.648 1.9714 20100517 10149.500 0216209 1274058109.60 404.794 1.9691 20100517 10149.600 0216319 1274058109.70 405.035 1.9701 20100517 10149.700 0216444 1274058109.80 404.502 1.9677 20100517 10149.800 0216522 1274058109.90 404.667 1.9655 20100517 10149.900 0216631 1274058110.00 404.535 1.9716 20100517 10150.000 0216741 1274058110.10 404.865 1.9694 20100517 10150.100 0216819 1274058110.20 404.593 1.9682 20100517 10150.200 0216928 1274058110.30 404.638 1.9697 20100517 10150.300 0217037 1274058110.40 404.344 1.9667 20100517 10150.400 0217147 1274058110.50 404.268 1.9675 20100517 10150.500 0217209 1274058110.60 404.628 1.9669 20100517 10150.600 0217366 1274058110.70 404.762 1.9693 20100517 10150.700 0217428 1274058110.80 404.608 1.9711 20100517 10150.800 0217537 1274058110.90 404.645 1.9674 20100517 10150.900 0217647 1274058111.00 404.246 1.9672 20100517 10151.000 0217725 1274058111.10 404.531 1.9676 20100517 10151.100 0217834 1274058111.20 404.424 1.9695 20100517 10151.200 0217944 1274058111.30 404.444 1.9665 20100517 10151.300 0218022 1274058111.40 404.581 1.9700 20100517 10151.400 0218131 1274058111.50 404.650 1.9691 20100517 10151.500 0218209 1274058111.60 404.497 1.9657 20100517 10151.600 0218366 1274058111.70 404.728 1.9698 20100517 10151.700 0218428 1274058111.80 404.288 1.9663 20100517 10151.800 0218537 1274058111.90 404.334 1.9611 20100517 10151.900 0218647 1274058112.00 404.688 1.9670 20100517 10152.000 0218725 1274058112.10 404.822 1.9674 20100517 10152.100 0218834 1274058112.20 404.455 1.9688 20100517 10152.200 0218944 1274058112.30 404.457 1.9679 20100517 10152.300 0219022 1274058112.40 404.641 1.9674 20100517 10152.400 0219131 1274058112.50 404.539 1.9681 20100517 10152.500 0219209 1274058112.60 404.647 1.9703 20100517 10152.600 0219366 1274058112.70 404.472 1.9669 20100517 10152.700 0219428 1274058112.80 404.712 1.9680 20100517 10152.800 0219537 1274058112.90 404.448 1.9651 20100517 10152.900 0219647 1274058113.00 404.592 1.9693 20100517 10153.000 0219725 1274058113.10 404.689 1.9676 20100517 10153.100 0219834 1274058113.20 404.791 1.9709 20100517 10153.200 0219944 1274058113.30 404.808 1.9695 20100517 10153.300 0220022 1274058113.40 404.609 1.9658 20100517 10153.400 0220131 1274058113.50 404.409 1.9662 20100517 10153.500 0220241 1274058113.60 404.671 1.9690 20100517 10153.600 0220319 1274058113.70 404.751 1.9690 20100517 10153.700 0220428 1274058113.80 404.645 1.9658 20100517 10153.800 0220537 1274058113.90 404.766 1.9684 20100517 10153.900 0220647 1274058114.00 404.668 1.9668 20100517 10154.000 0220709 1274058114.10 404.507 1.9683 20100517 10154.100 0220819 1274058114.20 404.721 1.9690 20100517 10154.200 0220944 1274058114.30 404.724 1.9692 20100517 10154.300 0221022 1274058114.40 404.192 1.9687 20100517 10154.400 0221131 1274058114.50 404.549 1.9688 20100517 10154.500 0221241 1274058114.60 404.394 1.9692 20100517 10154.600 0221319 1274058114.70 404.509 1.9688 20100517 10154.700 0221428 1274058114.80 404.769 1.9696 20100517 10154.800 0221537 1274058114.90 404.893 1.9733 20100517 10154.900 0221647 1274058115.00 404.844 1.9698 20100517 10155.000 0221725 1274058115.10 404.663 1.9708 20100517 10155.100 0221834 1274058115.20 404.803 1.9693 20100517 10155.200 0221944 1274058115.30 404.699 1.9701 20100517 10155.300 0222022 1274058115.40 404.569 1.9690 20100517 10155.400 0222131 1274058115.50 404.553 1.9705 20100517 10155.500 0222241 1274058115.60 405.010 1.9719 20100517 10155.600 0222319 1274058115.70 404.569 1.9701 20100517 10155.700 0222428 1274058115.80 404.752 1.9666 20100517 10155.800 0222537 1274058115.90 404.532 1.9658 20100517 10155.900 0222647 1274058116.00 404.776 1.9686 20100517 10156.000 0222709 1274058116.10 404.365 1.9691 20100517 10156.100 0222819 1274058116.20 404.798 1.9704 20100517 10156.200 0222928 1274058116.30 404.523 1.9674 20100517 10156.300 0223037 1274058116.40 404.350 1.9693 20100517 10156.400 0223147 1274058116.50 404.510 1.9712 20100517 10156.500 0223225 1274058116.60 404.837 1.9703 20100517 10156.600 0223334 1274058116.70 404.854 1.9707 20100517 10156.700 0223444 1274058116.80 404.582 1.9682 20100517 10156.800 0223553 1274058116.90 404.290 1.9658 20100517 10156.900 0223631 1274058117.00 404.872 1.9708 20100517 10157.000 0223741 1274058117.10 405.141 1.9708 20100517 10157.100 0223819 1274058117.20 404.889 1.9694 20100517 10157.200 0223928 1274058117.30 404.807 1.9692 20100517 10157.300 0224037 1274058117.40 404.648 1.9692 20100517 10157.400 0224147 1274058117.50 404.529 1.9677 20100517 10157.500 0224225 1274058117.60 404.329 1.9681 20100517 10157.600 0224334 1274058117.70 404.696 1.9679 20100517 10157.700 0224444 1274058117.80 404.681 1.9686 20100517 10157.800 0224522 1274058117.90 404.603 1.9676 20100517 10157.900 0224631 1274058118.00 404.613 1.9699 20100517 10158.000 0224741 1274058118.10 404.842 1.9709 20100517 10158.100 0224819 1274058118.20 405.044 1.9682 20100517 10158.200 0224928 1274058118.30 404.619 1.9644 20100517 10158.300 0225037 1274058118.40 404.859 1.9673 20100517 10158.400 0225147 1274058118.50 404.680 1.9659 20100517 10158.500 0225225 1274058118.60 404.815 1.9684 20100517 10158.600 0225334 1274058118.70 404.815 1.9709 20100517 10158.700 0225444 1274058118.80 404.698 1.9675 20100517 10158.800 0225506 1274058118.90 404.436 1.9625 20100517 10158.900 0225662 1274058119.00 404.861 1.9687 20100517 10159.000 0225725 1274058119.10 405.026 1.9685 20100517 10159.100 0225834 1274058119.20 404.541 1.9686 20100517 10159.200 0225944 1274058119.30 404.827 1.9707 20100517 10159.300 0226022 1274058119.40 404.793 1.9655 20100517 10159.400 0226131 1274058119.50 404.875 1.9684 20100517 10159.500 0226241 1274058119.60 404.385 1.9664 20100517 10159.600 0226319 1274058119.70 404.348 1.9654 20100517 10159.700 0226428 1274058119.80 404.636 1.9680 20100517 10159.800 0226537 1274058119.90 404.877 1.9673 20100517 10159.900 0226647 1274058120.00 404.789 1.9683 20100517 10200.000 0226725 1274058120.10 404.915 1.9717 20100517 10200.100 0226834 1274058120.20 404.815 1.9697 20100517 10200.200 0226944 1274058120.30 404.717 1.9676 20100517 10200.300 0227022 1274058120.40 404.713 1.9679 20100517 10200.400 0227131 1274058120.50 404.227 1.9661 20100517 10200.500 0227241 1274058120.60 404.820 1.9665 20100517 10200.600 0227319 1274058120.70 404.613 1.9669 20100517 10200.700 0227428 1274058120.80 404.543 1.9685 20100517 10200.800 0227537 1274058120.90 404.836 1.9684 20100517 10200.900 0227647 1274058121.00 404.364 1.9675 20100517 10201.000 0227725 1274058121.10 404.936 1.9704 20100517 10201.100 0227834 1274058121.20 404.472 1.9674 20100517 10201.200 0227944 1274058121.30 404.407 1.9662 20100517 10201.300 0228022 1274058121.40 404.720 1.9680 20100517 10201.400 0228131 1274058121.50 404.732 1.9674 20100517 10201.500 0228241 1274058121.60 404.600 1.9690 20100517 10201.600 0228350 1274058121.70 405.061 1.9716 20100517 10201.700 0228428 1274058121.80 404.183 1.9673 20100517 10201.800 0228537 1274058121.90 404.736 1.9679 20100517 10201.900 0228647 1274058122.00 404.575 1.9689 20100517 10202.000 0228725 1274058122.10 404.549 1.9699 20100517 10202.100 0228834 1274058122.20 404.742 1.9677 20100517 10202.200 0228944 1274058122.30 404.819 1.9722 20100517 10202.300 0229022 1274058122.40 404.549 1.9695 20100517 10202.400 0229131 1274058122.50 404.661 1.9686 20100517 10202.500 0229241 1274058122.60 404.996 1.9670 20100517 10202.600 0229350 1274058122.70 404.662 1.9693 20100517 10202.700 0229428 1274058122.80 404.627 1.9681 20100517 10202.800 0229537 1274058122.90 404.570 1.9686 20100517 10202.900 0229647 1274058123.00 404.735 1.9686 20100517 10203.000 0229725 1274058123.10 404.497 1.9658 20100517 10203.100 0229834 1274058123.20 404.754 1.9693 20100517 10203.200 0229944 1274058123.30 404.848 1.9662 20100517 10203.300 0230022 1274058123.40 404.898 1.9698 20100517 10203.400 0230131 1274058123.50 404.603 1.9671 20100517 10203.500 0230241 1274058123.60 404.464 1.9678 20100517 10203.600 0230319 1274058123.70 404.733 1.9683 20100517 10203.700 0230444 1274058123.80 404.866 1.9673 20100517 10203.800 0230522 1274058123.90 404.800 1.9671 20100517 10203.900 0230631 1274058124.00 404.531 1.9695 20100517 10204.000 0230741 1274058124.10 404.442 1.9676 20100517 10204.100 0230819 1274058124.20 404.608 1.9660 20100517 10204.200 0230928 1274058124.30 404.505 1.9675 20100517 10204.300 0231037 1274058124.40 404.609 1.9684 20100517 10204.400 0231147 1274058124.50 404.635 1.9662 20100517 10204.500 0231225 1274058124.60 404.460 1.9708 20100517 10204.600 0231334 1274058124.70 404.701 1.9699 20100517 10204.700 0231444 1274058124.80 404.612 1.9691 20100517 10204.800 0231522 1274058124.90 403.955 1.9660 20100517 10204.900 0231631 1274058125.00 404.397 1.9688 20100517 10205.000 0231741 1274058125.10 404.439 1.9650 20100517 10205.100 0231819 1274058125.20 404.804 1.9682 20100517 10205.200 0231928 1274058125.30 404.776 1.9687 20100517 10205.300 0232037 1274058125.40 404.665 1.9683 20100517 10205.400 0232147 1274058125.50 404.723 1.9688 20100517 10205.500 0232225 1274058125.60 404.535 1.9666 20100517 10205.600 0232334 1274058125.70 404.825 1.9635 20100517 10205.700 0232444 1274058125.80 404.699 1.9681 20100517 10205.800 0232522 1274058125.90 404.743 1.9701 20100517 10205.900 0232631 1274058126.00 404.575 1.9698 20100517 10206.000 0232741 1274058126.10 404.926 1.9697 20100517 10206.100 0232819 1274058126.20 404.867 1.9681 20100517 10206.200 0232928 1274058126.30 404.123 1.9644 20100517 10206.300 0233037 1274058126.40 404.631 1.9678 20100517 10206.400 0233147 1274058126.50 404.833 1.9679 20100517 10206.500 0233225 1274058126.60 404.615 1.9668 20100517 10206.600 0233334 1274058126.70 404.452 1.9655 20100517 10206.700 0233444 1274058126.80 404.657 1.9694 20100517 10206.800 0233522 1274058126.90 404.805 1.9714 20100517 10206.900 0233631 1274058127.00 404.697 1.9686 20100517 10207.000 0233741 1274058127.10 404.945 1.9727 20100517 10207.100 0233819 1274058127.20 404.684 1.9680 20100517 10207.200 0233928 1274058127.30 404.996 1.9696 20100517 10207.300 0234037 1274058127.40 404.739 1.9693 20100517 10207.400 0234147 1274058127.50 404.753 1.9706 20100517 10207.500 0234225 1274058127.60 404.810 1.9655 20100517 10207.600 0234334 1274058127.70 404.609 1.9685 20100517 10207.700 0234444 1274058127.80 404.426 1.9685 20100517 10207.800 0234522 1274058127.90 404.278 1.9673 20100517 10207.900 0234631 1274058128.00 404.984 1.9682 20100517 10208.000 0234741 1274058128.10 404.458 1.9647 20100517 10208.100 0234819 1274058128.20 404.505 1.9689 20100517 10208.200 0234928 1274058128.30 404.659 1.9680 20100517 10208.300 0235037 1274058128.40 404.585 1.9685 20100517 10208.400 0235147 1274058128.50 404.823 1.9687 20100517 10208.500 0235225 1274058128.60 405.179 1.9673 20100517 10208.600 0235334 1274058128.70 404.435 1.9637 20100517 10208.700 0235444 1274058128.80 404.589 1.9688 20100517 10208.800 0235522 1274058128.90 404.852 1.9696 20100517 10208.900 0235631 1274058129.00 404.150 1.9675 20100517 10209.000 0235741 1274058129.10 404.233 1.9655 20100517 10209.100 0235819 1274058129.20 404.732 1.9671 20100517 10209.200 0235928 1274058129.30 404.391 1.9693 20100517 10209.300 0236037 1274058129.40 404.451 1.9694 20100517 10209.400 0236147 1274058129.50 404.777 1.9714 20100517 10209.500 0236225 1274058129.60 404.527 1.9689 20100517 10209.600 0236334 1274058129.70 404.484 1.9661 20100517 10209.700 0236444 1274058129.80 404.580 1.9671 20100517 10209.800 0236522 1274058129.90 404.577 1.9679 20100517 10209.900 0236631 1274058130.00 404.709 1.9724 20100517 10210.000 0236741 1274058130.10 404.960 1.9704 20100517 10210.100 0236819 1274058130.20 404.462 1.9700 20100517 10210.200 0236928 1274058130.30 404.824 1.9690 20100517 10210.300 0237037 1274058130.40 404.229 1.9714 20100517 10210.400 0237147 1274058130.50 404.886 1.9691 20100517 10210.500 0237225 1274058130.60 404.526 1.9681 20100517 10210.600 0237334 1274058130.70 404.444 1.9672 20100517 10210.700 0237444 1274058130.80 404.714 1.9695 20100517 10210.800 0237522 1274058130.90 404.822 1.9732 20100517 10210.900 0237631 1274058131.00 404.901 1.9694 20100517 10211.000 0237741 1274058131.10 404.481 1.9689 20100517 10211.100 0237819 1274058131.20 404.703 1.9681 20100517 10211.200 0237928 1274058131.30 404.670 1.9680 20100517 10211.300 0238037 1274058131.40 404.451 1.9705 20100517 10211.400 0238147 1274058131.50 404.836 1.9702 20100517 10211.500 0238225 1274058131.60 404.814 1.9690 20100517 10211.600 0238334 1274058131.70 404.748 1.9682 20100517 10211.700 0238444 1274058131.80 404.696 1.9662 20100517 10211.800 0238553 1274058131.90 404.442 1.9673 20100517 10211.900 0238631 1274058132.00 404.648 1.9678 20100517 10212.000 0238741 1274058132.10 404.759 1.9695 20100517 10212.100 0238819 1274058132.20 404.781 1.9688 20100517 10212.200 0238928 1274058132.30 404.429 1.9694 20100517 10212.300 0239037 1274058132.40 404.837 1.9691 20100517 10212.400 0239147 1274058132.50 404.867 1.9707 20100517 10212.500 0239225 1274058132.60 404.689 1.9685 20100517 10212.600 0239334 1274058132.70 404.660 1.9680 20100517 10212.700 0239444 1274058132.80 404.605 1.9694 20100517 10212.800 0239522 1274058132.90 405.121 1.9693 20100517 10212.900 0239631 1274058133.00 404.694 1.9702 20100517 10213.000 0239741 1274058133.10 404.724 1.9692 20100517 10213.100 0239819 1274058133.20 404.848 1.9694 20100517 10213.200 0239928 1274058133.30 404.697 1.9693 20100517 10213.300 0240037 1274058133.40 404.321 1.9681 20100517 10213.400 0240147 1274058133.50 403.940 1.9675 20100517 10213.500 0240225 1274058133.60 404.610 1.9691 20100517 10213.600 0240334 1274058133.70 404.610 1.9685 20100517 10213.700 0240444 1274058133.80 404.852 1.9688 20100517 10213.800 0240522 1274058133.90 404.599 1.9675 20100517 10213.900 0240631 1274058134.00 404.758 1.9696 20100517 10214.000 0240741 1274058134.10 404.569 1.9650 20100517 10214.100 0240819 1274058134.20 404.688 1.9706 20100517 10214.200 0240928 1274058134.30 404.847 1.9705 20100517 10214.300 0241037 1274058134.40 404.826 1.9694 20100517 10214.400 0241147 1274058134.50 404.446 1.9720 20100517 10214.500 0241225 1274058134.60 404.864 1.9675 20100517 10214.600 0241334 1274058134.70 404.389 1.9669 20100517 10214.700 0241428 1274058134.80 404.789 1.9658 20100517 10214.800 0241537 1274058134.90 404.327 1.9682 20100517 10214.900 0241647 1274058135.00 404.645 1.9688 20100517 10215.000 0241725 1274058135.10 404.985 1.9676 20100517 10215.100 0241834 1274058135.20 404.653 1.9688 20100517 10215.200 0241944 1274058135.30 404.695 1.9707 20100517 10215.300 0242022 1274058135.40 404.861 1.9683 20100517 10215.400 0242131 1274058135.50 404.660 1.9685 20100517 10215.500 0242241 1274058135.60 404.979 1.9692 20100517 10215.600 0242319 1274058135.70 404.455 1.9681 20100517 10215.700 0242428 1274058135.80 404.779 1.9701 20100517 10215.800 0242537 1274058135.90 404.369 1.9649 20100517 10215.900 0242647 1274058136.00 404.650 1.9699 20100517 10216.000 0242725 1274058136.10 404.804 1.9695 20100517 10216.100 0242850 1274058136.20 404.705 1.9682 20100517 10216.200 0242928 1274058136.30 404.646 1.9695 20100517 10216.300 0243037 1274058136.40 404.663 1.9667 20100517 10216.400 0243147 1274058136.50 404.578 1.9690 20100517 10216.500 0243225 1274058136.60 404.741 1.9696 20100517 10216.600 0243334 1274058136.70 404.435 1.9648 20100517 10216.700 0243444 1274058136.80 404.811 1.9694 20100517 10216.800 0243522 1274058136.90 404.542 1.9703 20100517 10216.900 0243631 1274058137.00 404.632 1.9695 20100517 10217.000 0243741 1274058137.10 404.596 1.9692 20100517 10217.100 0243819 1274058137.20 404.515 1.9692 20100517 10217.200 0243928 1274058137.30 404.704 1.9694 20100517 10217.300 0244037 1274058137.40 404.524 1.9700 20100517 10217.400 0244147 1274058137.50 404.980 1.9741 20100517 10217.500 0244225 1274058137.60 404.519 1.9719 20100517 10217.600 0244334 1274058137.70 404.567 1.9667 20100517 10217.700 0244444 1274058137.80 404.947 1.9680 20100517 10217.800 0244522 1274058137.90 404.919 1.9706 20100517 10217.900 0244631 1274058138.00 404.736 1.9711 20100517 10218.000 0244741 1274058138.10 404.755 1.9723 20100517 10218.100 0244819 1274058138.20 404.488 1.9699 20100517 10218.200 0244928 1274058138.30 404.621 1.9684 20100517 10218.300 0245037 1274058138.40 404.889 1.9671 20100517 10218.400 0245147 1274058138.50 405.038 1.9694 20100517 10218.500 0245225 1274058138.60 404.725 1.9682 20100517 10218.600 0245334 1274058138.70 404.459 1.9665 20100517 10218.700 0245444 1274058138.80 404.680 1.9713 20100517 10218.800 0245522 1274058138.90 404.956 1.9711 20100517 10218.900 0245631 1274058139.00 404.571 1.9688 20100517 10219.000 0245741 1274058139.10 404.515 1.9672 20100517 10219.100 0245819 1274058139.20 404.474 1.9669 20100517 10219.200 0245944 1274058139.30 404.780 1.9667 20100517 10219.300 0246022 1274058139.40 404.738 1.9697 20100517 10219.400 0246131 1274058139.50 404.767 1.9675 20100517 10219.500 0246241 1274058139.60 404.894 1.9696 20100517 10219.600 0246319 1274058139.70 404.790 1.9711 20100517 10219.700 0246428 1274058139.80 404.630 1.9691 20100517 10219.800 0246537 1274058139.90 404.741 1.9674 20100517 10219.900 0246647 1274058140.00 404.713 1.9708 20100517 10220.000 0246725 1274058140.10 404.704 1.9675 20100517 10220.100 0246834 1274058140.20 404.715 1.9695 20100517 10220.200 0246928 1274058140.30 404.505 1.9689 20100517 10220.300 0247037 1274058140.40 404.831 1.9674 20100517 10220.400 0247147 1274058140.50 404.842 1.9720 20100517 10220.500 0247225 1274058140.60 404.797 1.9693 20100517 10220.600 0247334 1274058140.70 404.594 1.9696 20100517 10220.700 0247444 1274058140.80 404.686 1.9690 20100517 10220.800 0247522 1274058140.90 404.955 1.9675 20100517 10220.900 0247631 1274058141.00 404.424 1.9704 20100517 10221.000 0247741 1274058141.10 404.451 1.9704 20100517 10221.100 0247819 1274058141.20 404.647 1.9693 20100517 10221.200 0247928 1274058141.30 404.457 1.9699 20100517 10221.300 0248037 1274058141.40 404.865 1.9653 20100517 10221.400 0248147 1274058141.50 404.546 1.9700 20100517 10221.500 0248225 1274058141.60 404.361 1.9702 20100517 10221.600 0248334 1274058141.70 404.676 1.9740 20100517 10221.700 0248444 1274058141.80 404.899 1.9692 20100517 10221.800 0248553 1274058141.90 404.851 1.9665 20100517 10221.900 0248631 1274058142.00 404.710 1.9702 20100517 10222.000 0248741 1274058142.10 404.970 1.9713 20100517 10222.100 0248819 1274058142.20 404.845 1.9703 20100517 10222.200 0248928 1274058142.30 405.020 1.9695 20100517 10222.300 0249037 1274058142.40 404.524 1.9694 20100517 10222.400 0249147 1274058142.50 404.582 1.9677 20100517 10222.500 0249225 1274058142.60 404.762 1.9712 20100517 10222.600 0249334 1274058142.70 404.724 1.9703 20100517 10222.700 0249444 1274058142.80 404.750 1.9693 20100517 10222.800 0249522 1274058142.90 405.155 1.9735 20100517 10222.900 0249631 1274058143.00 404.608 1.9677 20100517 10223.000 0249741 1274058143.10 404.560 1.9662 20100517 10223.100 0249819 1274058143.20 404.457 1.9699 20100517 10223.200 0249928 1274058143.30 404.959 1.9711 20100517 10223.300 0250037 1274058143.40 404.593 1.9708 20100517 10223.400 0250147 1274058143.50 404.707 1.9728 20100517 10223.500 0250225 1274058143.60 404.894 1.9681 20100517 10223.600 0250334 1274058143.70 404.346 1.9692 20100517 10223.700 0250444 1274058143.80 404.868 1.9697 20100517 10223.800 0250522 1274058143.90 404.833 1.9690 20100517 10223.900 0250631 1274058144.00 404.855 1.9698 20100517 10224.000 0250741 1274058144.10 404.866 1.9705 20100517 10224.100 0250819 1274058144.20 404.677 1.9669 20100517 10224.200 0250928 1274058144.30 404.504 1.9698 20100517 10224.300 0251037 1274058144.40 404.733 1.9731 20100517 10224.400 0251147 1274058144.50 404.749 1.9705 20100517 10224.500 0251209 1274058144.60 404.518 1.9707 20100517 10224.600 0251366 1274058144.70 404.871 1.9664 20100517 10224.700 0251428 1274058144.80 404.677 1.9689 20100517 10224.800 0251537 1274058144.90 405.024 1.9697 20100517 10224.900 0251647 1274058145.00 404.692 1.9714 20100517 10225.000 0251725 1274058145.10 404.841 1.9698 20100517 10225.100 0251834 1274058145.20 405.251 1.9679 20100517 10225.200 0251944 1274058145.30 404.713 1.9680 20100517 10225.300 0252022 1274058145.40 404.828 1.9693 20100517 10225.400 0252131 1274058145.50 404.741 1.9692 20100517 10225.500 0252209 1274058145.60 404.895 1.9698 20100517 10225.600 0252366 1274058145.70 405.476 1.9691 20100517 10225.700 0252428 1274058145.80 404.953 1.9705 20100517 10225.800 0252537 1274058145.90 405.692 1.9720 20100517 10225.900 0252647 1274058146.00 405.300 1.9685 20100517 10226.000 0252725 1274058146.10 405.295 1.9667 20100517 10226.100 0252834 1274058146.20 405.004 1.9697 20100517 10226.200 0252944 1274058146.30 404.413 1.9653 20100517 10226.300 0253022 1274058146.40 404.597 1.9670 20100517 10226.400 0253131 1274058146.50 404.699 1.9685 20100517 10226.500 0253209 1274058146.60 404.784 1.9708 20100517 10226.600 0253366 1274058146.70 405.141 1.9700 20100517 10226.700 0253428 1274058146.80 404.932 1.9691 20100517 10226.800 0253537 1274058146.90 404.734 1.9691 20100517 10226.900 0253647 1274058147.00 404.970 1.9717 20100517 10227.000 0253725 1274058147.10 405.003 1.9735 20100517 10227.100 0253834 1274058147.20 404.718 1.9701 20100517 10227.200 0253944 1274058147.30 404.627 1.9680 20100517 10227.300 0254053 1274058147.40 404.605 1.9669 20100517 10227.400 0254131 1274058147.50 404.542 1.9674 20100517 10227.500 0254241 1274058147.60 404.884 1.9709 20100517 10227.600 0254319 1274058147.70 405.113 1.9708 20100517 10227.700 0254428 1274058147.80 404.899 1.9660 20100517 10227.800 0254537 1274058147.90 404.487 1.9667 20100517 10227.900 0254647 1274058148.00 404.780 1.9683 20100517 10228.000 0254725 1274058148.10 404.499 1.9681 20100517 10228.100 0254834 1274058148.20 405.079 1.9681 20100517 10228.200 0254991 1274058148.30 405.112 1.9711 20100517 10228.300 0255006 1274058148.40 404.686 1.9678 20100517 10228.400 0255131 1274058148.50 404.351 1.9678 20100517 10228.500 0255241 1274058148.60 404.752 1.9662 20100517 10228.600 0255319 1274058148.70 404.643 1.9671 20100517 10228.700 0255428 1274058148.80 404.826 1.9676 20100517 10228.800 0255537 1274058148.90 404.419 1.9692 20100517 10228.900 0255647 1274058149.00 404.642 1.9700 20100517 10229.000 0255725 1274058149.10 404.744 1.9674 20100517 10229.100 0255834 1274058149.20 404.820 1.9688 20100517 10229.200 0255944 1274058149.30 404.722 1.9676 20100517 10229.300 0256022 1274058149.40 404.539 1.9661 20100517 10229.400 0256131 1274058149.50 405.037 1.9682 20100517 10229.500 0256209 1274058149.60 404.783 1.9661 20100517 10229.600 0256366 1274058149.70 404.634 1.9632 20100517 10229.700 0256428 1274058149.80 404.630 1.9663 20100517 10229.800 0256537 1274058149.90 404.250 1.9684 20100517 10229.900 0256647 1274058150.00 404.834 1.9689 20100517 10230.000 0256725 1274058150.10 404.734 1.9661 20100517 10230.100 0256834 1274058150.20 404.669 1.9679 20100517 10230.200 0256944 1274058150.30 404.347 1.9652 20100517 10230.300 0257022 1274058150.40 404.743 1.9687 20100517 10230.400 0257131 1274058150.50 404.846 1.9703 20100517 10230.500 0257241 1274058150.60 404.661 1.9679 20100517 10230.600 0257319 1274058150.70 404.836 1.9670 20100517 10230.700 0257428 1274058150.80 404.414 1.9679 20100517 10230.800 0257537 1274058150.90 404.829 1.9653 20100517 10230.900 0257647 1274058151.00 404.964 1.9645 20100517 10231.000 0257725 1274058151.10 404.531 1.9656 20100517 10231.100 0257834 1274058151.20 404.513 1.9659 20100517 10231.200 0257944 1274058151.30 405.568 1.9685 20100517 10231.300 0258022 1274058151.40 404.516 1.9651 20100517 10231.400 0258131 1274058151.50 404.884 1.9648 20100517 10231.500 0258241 1274058151.60 404.612 1.9635 20100517 10231.600 0258319 1274058151.70 404.501 1.9623 20100517 10231.700 0258428 1274058151.80 405.089 1.9651 20100517 10231.800 0258537 1274058151.90 404.820 1.9654 20100517 10231.900 0258647 1274058152.00 404.853 1.9659 20100517 10232.000 0258725 1274058152.10 404.195 1.9662 20100517 10232.100 0258834 1274058152.20 404.840 1.9640 20100517 10232.200 0258944 1274058152.30 405.082 1.9641 20100517 10232.300 0259022 1274058152.40 404.569 1.9626 20100517 10232.400 0259131 1274058152.50 404.692 1.9644 20100517 10232.500 0259209 1274058152.60 404.858 1.9646 20100517 10232.600 0259366 1274058152.70 405.038 1.9652 20100517 10232.700 0259428 1274058152.80 405.181 1.9652 20100517 10232.800 0259537 1274058152.90 404.941 1.9670 20100517 10232.900 0259647 1274058153.00 404.969 1.9651 20100517 10233.000 0259725 1274058153.10 404.500 1.9613 20100517 10233.100 0259834 1274058153.20 405.023 1.9636 20100517 10233.200 0259944 1274058153.30 404.740 1.9621 20100517 10233.300 0300022 1274058153.40 404.928 1.9635 20100517 10233.400 0300131 1274058153.50 404.947 1.9664 20100517 10233.500 0300241 1274058153.60 404.455 1.9657 20100517 10233.600 0300319 1274058153.70 404.913 1.9662 20100517 10233.700 0300428 1274058153.80 404.693 1.9660 20100517 10233.800 0300537 1274058153.90 404.711 1.9690 20100517 10233.900 0300647 1274058154.00 404.877 1.9648 20100517 10234.000 0300725 1274058154.10 404.445 1.9644 20100517 10234.100 0300834 1274058154.20 404.409 1.9660 20100517 10234.200 0300944 1274058154.30 404.812 1.9657 20100517 10234.300 0301022 1274058154.40 404.613 1.9657 20100517 10234.400 0301131 1274058154.50 404.957 1.9701 20100517 10234.500 0301209 1274058154.60 404.862 1.9659 20100517 10234.600 0301319 1274058154.70 404.866 1.9669 20100517 10234.700 0301428 1274058154.80 404.272 1.9666 20100517 10234.800 0301537 1274058154.90 405.067 1.9627 20100517 10234.900 0301647 1274058155.00 404.729 1.9661 20100517 10235.000 0301725 1274058155.10 404.886 1.9666 20100517 10235.100 0301834 1274058155.20 404.659 1.9683 20100517 10235.200 0301944 1274058155.30 405.100 1.9706 20100517 10235.300 0302022 1274058155.40 404.830 1.9663 20100517 10235.400 0302131 1274058155.50 404.410 1.9672 20100517 10235.500 0302209 1274058155.60 404.757 1.9679 20100517 10235.600 0302366 1274058155.70 404.909 1.9648 20100517 10235.700 0302428 1274058155.80 404.977 1.9646 20100517 10235.800 0302537 1274058155.90 404.764 1.9662 20100517 10235.900 0302647 1274058156.00 404.455 1.9623 20100517 10236.000 0302725 1274058156.10 404.975 1.9629 20100517 10236.100 0302834 1274058156.20 404.600 1.9651 20100517 10236.200 0302944 1274058156.30 405.039 1.9683 20100517 10236.300 0303022 1274058156.40 404.847 1.9693 20100517 10236.400 0303131 1274058156.50 404.526 1.9640 20100517 10236.500 0303209 1274058156.60 404.850 1.9641 20100517 10236.600 0303366 1274058156.70 404.889 1.9626 20100517 10236.700 0303428 1274058156.80 404.779 1.9653 20100517 10236.800 0303537 1274058156.90 405.174 1.9696 20100517 10236.900 0303647 1274058157.00 404.911 1.9654 20100517 10237.000 0303725 1274058157.10 404.404 1.9615 20100517 10237.100 0303834 1274058157.20 404.981 1.9631 20100517 10237.200 0303944 1274058157.30 404.765 1.9589 20100517 10237.300 0304022 1274058157.40 404.740 1.9639 20100517 10237.400 0304131 1274058157.50 404.879 1.9662 20100517 10237.500 0304209 1274058157.60 405.078 1.9651 20100517 10237.600 0304366 1274058157.70 404.840 1.9661 20100517 10237.700 0304428 1274058157.80 405.011 1.9644 20100517 10237.800 0304537 1274058157.90 404.904 1.9633 20100517 10237.900 0304647 1274058158.00 404.730 1.9650 20100517 10238.000 0304725 1274058158.10 405.017 1.9661 20100517 10238.100 0304834 1274058158.20 404.514 1.9614 20100517 10238.200 0304944 1274058158.30 405.023 1.9627 20100517 10238.300 0305022 1274058158.40 404.937 1.9640 20100517 10238.400 0305131 1274058158.50 404.428 1.9624 20100517 10238.500 0305241 1274058158.60 405.163 1.9644 20100517 10238.600 0305319 1274058158.70 404.969 1.9629 20100517 10238.700 0305428 1274058158.80 404.843 1.9644 20100517 10238.800 0305537 1274058158.90 405.532 1.9665 20100517 10238.900 0305647 1274058159.00 405.130 1.9630 20100517 10239.000 0305725 1274058159.10 404.597 1.9622 20100517 10239.100 0305834 1274058159.20 404.944 1.9653 20100517 10239.200 0305944 1274058159.30 404.353 1.9611 20100517 10239.300 0306022 1274058159.40 404.396 1.9665 20100517 10239.400 0306131 1274058159.50 404.840 1.9622 20100517 10239.500 0306241 1274058159.60 404.975 1.9668 20100517 10239.600 0306319 1274058159.70 405.175 1.9657 20100517 10239.700 0306428 1274058159.80 404.891 1.9648 20100517 10239.800 0306537 1274058159.90 404.941 1.9656 20100517 10239.900 0306647 1274058160.00 404.882 1.9655 20100517 10240.000 0306725 1274058160.10 405.165 1.9648 20100517 10240.100 0306834 1274058160.20 405.077 1.9630 20100517 10240.200 0306928 1274058160.30 404.850 1.9665 20100517 10240.300 0307037 1274058160.40 404.903 1.9661 20100517 10240.400 0307147 1274058160.50 405.133 1.9683 20100517 10240.500 0307225 1274058160.60 405.061 1.9668 20100517 10240.600 0307334 1274058160.70 405.087 1.9660 20100517 10240.700 0307444 1274058160.80 405.123 1.9657 20100517 10240.800 0307522 1274058160.90 404.709 1.9679 20100517 10240.900 0307631 1274058161.00 405.004 1.9627 20100517 10241.000 0307741 1274058161.10 404.806 1.9657 20100517 10241.100 0307819 1274058161.20 404.933 1.9654 20100517 10241.200 0307928 1274058161.30 405.003 1.9647 20100517 10241.300 0308053 1274058161.40 404.847 1.9643 20100517 10241.400 0308131 1274058161.50 404.837 1.9642 20100517 10241.500 0308241 1274058161.60 404.857 1.9653 20100517 10241.600 0308319 1274058161.70 405.073 1.9679 20100517 10241.700 0308428 1274058161.80 405.297 1.9644 20100517 10241.800 0308537 1274058161.90 405.074 1.9645 20100517 10241.900 0308647 1274058162.00 404.897 1.9650 20100517 10242.000 0308725 1274058162.10 405.213 1.9668 20100517 10242.100 0308834 1274058162.20 404.869 1.9659 20100517 10242.200 0308944 1274058162.30 404.906 1.9647 20100517 10242.300 0309006 1274058162.40 404.925 1.9664 20100517 10242.400 0309162 1274058162.50 404.592 1.9628 20100517 10242.500 0309225 1274058162.60 405.041 1.9650 20100517 10242.600 0309334 1274058162.70 404.907 1.9648 20100517 10242.700 0309444 1274058162.80 404.972 1.9643 20100517 10242.800 0309522 1274058162.90 405.087 1.9681 20100517 10242.900 0309631 1274058163.00 405.014 1.9661 20100517 10243.000 0309741 1274058163.10 404.597 1.9631 20100517 10243.100 0309850 1274058163.20 404.829 1.9665 20100517 10243.200 0309928 1274058163.30 405.293 1.9631 20100517 10243.300 0310037 1274058163.40 405.009 1.9648 20100517 10243.400 0310147 1274058163.50 404.874 1.9640 20100517 10243.500 0310225 1274058163.60 405.296 1.9645 20100517 10243.600 0310334 1274058163.70 405.112 1.9658 20100517 10243.700 0310444 1274058163.80 404.962 1.9640 20100517 10243.800 0310522 1274058163.90 404.819 1.9624 20100517 10243.900 0310631 1274058164.00 405.095 1.9661 20100517 10244.000 0310741 1274058164.10 405.427 1.9655 20100517 10244.100 0310819 1274058164.20 405.153 1.9663 20100517 10244.200 0310928 1274058164.30 404.725 1.9628 20100517 10244.300 0311037 1274058164.40 404.887 1.9660 20100517 10244.400 0311147 1274058164.50 405.142 1.9677 20100517 10244.500 0311225 1274058164.60 404.802 1.9650 20100517 10244.600 0311334 1274058164.70 404.091 1.9603 20100517 10244.700 0311444 1274058164.80 405.037 1.9640 20100517 10244.800 0311522 1274058164.90 404.918 1.9623 20100517 10244.900 0311631 1274058165.00 405.326 1.9649 20100517 10245.000 0311741 1274058165.10 405.070 1.9663 20100517 10245.100 0311819 1274058165.20 405.133 1.9641 20100517 10245.200 0311928 1274058165.30 405.032 1.9626 20100517 10245.300 0312006 1274058165.40 405.145 1.9663 20100517 10245.400 0312162 1274058165.50 405.208 1.9665 20100517 10245.500 0312225 1274058165.60 404.480 1.9614 20100517 10245.600 0312334 1274058165.70 404.921 1.9637 20100517 10245.700 0312444 1274058165.80 405.017 1.9657 20100517 10245.800 0312522 1274058165.90 404.765 1.9655 20100517 10245.900 0312631 1274058166.00 404.838 1.9647 20100517 10246.000 0312741 1274058166.10 404.870 1.9616 20100517 10246.100 0312819 1274058166.20 405.043 1.9651 20100517 10246.200 0312928 1274058166.30 404.752 1.9626 20100517 10246.300 0313006 1274058166.40 404.813 1.9660 20100517 10246.400 0313162 1274058166.50 405.195 1.9657 20100517 10246.500 0313225 1274058166.60 404.931 1.9628 20100517 10246.600 0313334 1274058166.70 404.712 1.9656 20100517 10246.700 0313444 1274058166.80 404.947 1.9631 20100517 10246.800 0313522 1274058166.90 404.749 1.9651 20100517 10246.900 0313631 1274058167.00 404.957 1.9618 20100517 10247.000 0313741 1274058167.10 404.830 1.9617 20100517 10247.100 0313850 1274058167.20 404.626 1.9644 20100517 10247.200 0313928 1274058167.30 404.974 1.9655 20100517 10247.300 0314037 1274058167.40 404.825 1.9665 20100517 10247.400 0314147 1274058167.50 404.827 1.9639 20100517 10247.500 0314225 1274058167.60 405.289 1.9629 20100517 10247.600 0314334 1274058167.70 404.964 1.9613 20100517 10247.700 0314444 1274058167.80 405.132 1.9620 20100517 10247.800 0314522 1274058167.90 404.873 1.9633 20100517 10247.900 0314631 1274058168.00 404.873 1.9650 20100517 10248.000 0314741 1274058168.10 404.969 1.9680 20100517 10248.100 0314819 1274058168.20 404.920 1.9647 20100517 10248.200 0314928 1274058168.30 404.863 1.9648 20100517 10248.300 0315006 1274058168.40 404.765 1.9616 20100517 10248.400 0315162 1274058168.50 404.852 1.9608 20100517 10248.500 0315225 1274058168.60 405.138 1.9654 20100517 10248.600 0315334 1274058168.70 405.011 1.9666 20100517 10248.700 0315444 1274058168.80 405.070 1.9646 20100517 10248.800 0315522 1274058168.90 404.677 1.9643 20100517 10248.900 0315631 1274058169.00 404.876 1.9640 20100517 10249.000 0315741 1274058169.10 404.629 1.9632 20100517 10249.100 0315819 1274058169.20 404.727 1.9663 20100517 10249.200 0315928 1274058169.30 405.122 1.9646 20100517 10249.300 0316006 1274058169.40 404.908 1.9626 20100517 10249.400 0316162 1274058169.50 405.205 1.9658 20100517 10249.500 0316225 1274058169.60 405.018 1.9618 20100517 10249.600 0316334 1274058169.70 404.897 1.9619 20100517 10249.700 0316444 1274058169.80 404.991 1.9642 20100517 10249.800 0316522 1274058169.90 404.943 1.9638 20100517 10249.900 0316631 1274058170.00 404.962 1.9658 20100517 10250.000 0316741 1274058170.10 405.148 1.9677 20100517 10250.100 0316819 1274058170.20 404.988 1.9634 20100517 10250.200 0316928 1274058170.30 404.889 1.9631 20100517 10250.300 0317006 1274058170.40 404.880 1.9643 20100517 10250.400 0317162 1274058170.50 404.584 1.9647 20100517 10250.500 0317225 1274058170.60 404.785 1.9655 20100517 10250.600 0317334 1274058170.70 405.010 1.9651 20100517 10250.700 0317444 1274058170.80 404.920 1.9657 20100517 10250.800 0317522 1274058170.90 405.411 1.9612 20100517 10250.900 0317631 1274058171.00 404.621 1.9630 20100517 10251.000 0317741 1274058171.10 405.126 1.9660 20100517 10251.100 0317819 1274058171.20 405.322 1.9636 20100517 10251.200 0317928 1274058171.30 404.717 1.9641 20100517 10251.300 0318006 1274058171.40 404.917 1.9642 20100517 10251.400 0318162 1274058171.50 405.075 1.9638 20100517 10251.500 0318225 1274058171.60 405.315 1.9642 20100517 10251.600 0318334 1274058171.70 404.844 1.9627 20100517 10251.700 0318444 1274058171.80 405.727 1.9649 20100517 10251.800 0318522 1274058171.90 405.645 1.9633 20100517 10251.900 0318631 1274058172.00 405.189 1.9625 20100517 10252.000 0318741 1274058172.10 405.818 1.9666 20100517 10252.100 0318819 1274058172.20 405.221 1.9630 20100517 10252.200 0318928 1274058172.30 405.378 1.9620 20100517 10252.300 0319037 1274058172.40 405.366 1.9616 20100517 10252.400 0319116 1274058172.50 405.018 1.9594 20100517 10252.500 0319225 1274058172.60 405.314 1.9622 20100517 10252.600 0319334 1274058172.70 405.245 1.9640 20100517 10252.700 0319428 1274058172.80 405.611 1.9636 20100517 10252.800 0319537 1274058172.90 405.397 1.9626 20100517 10252.900 0319647 1274058173.00 405.545 1.9614 20100517 10253.000 0319725 1274058173.10 405.498 1.9601 20100517 10253.100 0319834 1274058173.20 405.326 1.9609 20100517 10253.200 0319944 1274058173.30 405.584 1.9642 20100517 10253.300 0320022 1274058173.40 405.568 1.9626 20100517 10253.400 0320131 1274058173.50 405.350 1.9619 20100517 10253.500 0320241 1274058173.60 405.625 1.9627 20100517 10253.600 0320319 1274058173.70 405.434 1.9625 20100517 10253.700 0320428 1274058173.80 405.465 1.9636 20100517 10253.800 0320537 1274058173.90 405.275 1.9613 20100517 10253.900 0320647 1274058174.00 405.454 1.9632 20100517 10254.000 0320725 1274058174.10 405.788 1.9675 20100517 10254.100 0320834 1274058174.20 405.413 1.9630 20100517 10254.200 0320944 1274058174.30 405.235 1.9602 20100517 10254.300 0321022 1274058174.40 405.767 1.9624 20100517 10254.400 0321131 1274058174.50 405.879 1.9677 20100517 10254.500 0321241 1274058174.60 405.312 1.9628 20100517 10254.600 0321319 1274058174.70 405.600 1.9627 20100517 10254.700 0321428 1274058174.80 405.593 1.9617 20100517 10254.800 0321537 1274058174.90 405.903 1.9637 20100517 10254.900 0321647 1274058175.00 405.361 1.9642 20100517 10255.000 0321725 1274058175.10 405.769 1.9670 20100517 10255.100 0321834 1274058175.20 405.419 1.9621 20100517 10255.200 0321944 1274058175.30 405.829 1.9659 20100517 10255.300 0322022 1274058175.40 405.675 1.9615 20100517 10255.400 0322131 1274058175.50 405.551 1.9610 20100517 10255.500 0322241 1274058175.60 405.597 1.9640 20100517 10255.600 0322319 1274058175.70 405.709 1.9652 20100517 10255.700 0322428 1274058175.80 405.424 1.9636 20100517 10255.800 0322537 1274058175.90 405.345 1.9624 20100517 10255.900 0322647 1274058176.00 405.455 1.9626 20100517 10256.000 0322725 1274058176.10 405.491 1.9627 20100517 10256.100 0322834 1274058176.20 405.602 1.9642 20100517 10256.200 0322944 1274058176.30 405.753 1.9629 20100517 10256.300 0323022 1274058176.40 405.527 1.9652 20100517 10256.400 0323131 1274058176.50 405.553 1.9571 20100517 10256.500 0323241 1274058176.60 405.547 1.9637 20100517 10256.600 0323319 1274058176.70 405.708 1.9656 20100517 10256.700 0323428 1274058176.80 405.510 1.9630 20100517 10256.800 0323537 1274058176.90 405.177 1.9635 20100517 10256.900 0323647 1274058177.00 404.872 1.9633 20100517 10257.000 0323725 1274058177.10 405.480 1.9671 20100517 10257.100 0323834 1274058177.20 405.365 1.9601 20100517 10257.200 0323944 1274058177.30 405.417 1.9585 20100517 10257.300 0324022 1274058177.40 405.869 1.9593 20100517 10257.400 0324131 1274058177.50 406.055 1.9585 20100517 10257.500 0324241 1274058177.60 405.939 1.9609 20100517 10257.600 0324319 1274058177.70 405.712 1.9613 20100517 10257.700 0324428 1274058177.80 406.139 1.9611 20100517 10257.800 0324537 1274058177.90 405.778 1.9603 20100517 10257.900 0324647 1274058178.00 405.841 1.9602 20100517 10258.000 0324725 1274058178.10 405.903 1.9627 20100517 10258.100 0324834 1274058178.20 405.985 1.9588 20100517 10258.200 0324944 1274058178.30 405.506 1.9578 20100517 10258.300 0325022 1274058178.40 406.057 1.9630 20100517 10258.400 0325131 1274058178.50 406.093 1.9632 20100517 10258.500 0325241 1274058178.60 405.677 1.9634 20100517 10258.600 0325319 1274058178.70 406.398 1.9652 20100517 10258.700 0325428 1274058178.80 405.588 1.9608 20100517 10258.800 0325537 1274058178.90 405.560 1.9612 20100517 10258.900 0325647 1274058179.00 405.615 1.9608 20100517 10259.000 0325725 1274058179.10 405.733 1.9619 20100517 10259.100 0325834 1274058179.20 405.630 1.9618 20100517 10259.200 0325944 1274058179.30 405.654 1.9616 20100517 10259.300 0326022 1274058179.40 405.607 1.9628 20100517 10259.400 0326131 1274058179.50 405.804 1.9605 20100517 10259.500 0326241 1274058179.60 405.855 1.9608 20100517 10259.600 0326319 1274058179.70 406.375 1.9632 20100517 10259.700 0326428 1274058179.80 405.707 1.9616 20100517 10259.800 0326537 1274058179.90 406.044 1.9582 20100517 10259.900 0326647 1274058180.00 405.771 1.9604 20100517 10300.000 0326725 1274058180.10 406.042 1.9611 20100517 10300.100 0326834 1274058180.20 405.879 1.9608 20100517 10300.200 0326944 1274058180.30 406.238 1.9653 20100517 10300.300 0327022 1274058180.40 405.712 1.9607 20100517 10300.400 0327131 1274058180.50 406.405 1.9606 20100517 10300.500 0327241 1274058180.60 406.192 1.9612 20100517 10300.600 0327319 1274058180.70 405.832 1.9647 20100517 10300.700 0327428 1274058180.80 405.615 1.9617 20100517 10300.800 0327537 1274058180.90 405.855 1.9621 20100517 10300.900 0327647 1274058181.00 405.682 1.9621 20100517 10301.000 0327725 1274058181.10 405.245 1.9598 20100517 10301.100 0327834 1274058181.20 405.736 1.9637 20100517 10301.200 0327944 1274058181.30 405.902 1.9648 20100517 10301.300 0328022 1274058181.40 405.887 1.9623 20100517 10301.400 0328131 1274058181.50 405.527 1.9611 20100517 10301.500 0328241 1274058181.60 405.896 1.9617 20100517 10301.600 0328319 1274058181.70 405.763 1.9601 20100517 10301.700 0328428 1274058181.80 405.966 1.9615 20100517 10301.800 0328537 1274058181.90 406.166 1.9630 20100517 10301.900 0328647 1274058182.00 406.006 1.9598 20100517 10302.000 0328725 1274058182.10 405.949 1.9597 20100517 10302.100 0328834 1274058182.20 405.584 1.9626 20100517 10302.200 0328944 1274058182.30 406.110 1.9645 20100517 10302.300 0329022 1274058182.40 405.731 1.9585 20100517 10302.400 0329131 1274058182.50 405.983 1.9617 20100517 10302.500 0329241 1274058182.60 406.066 1.9662 20100517 10302.600 0329319 1274058182.70 406.110 1.9656 20100517 10302.700 0329428 1274058182.80 405.520 1.9635 20100517 10302.800 0329537 1274058182.90 405.964 1.9580 20100517 10302.900 0329647 1274058183.00 406.055 1.9595 20100517 10303.000 0329725 1274058183.10 406.405 1.9660 20100517 10303.100 0329834 1274058183.20 406.198 1.9620 20100517 10303.200 0329944 1274058183.30 406.034 1.9574 20100517 10303.300 0330022 1274058183.40 405.874 1.9613 20100517 10303.400 0330131 1274058183.50 405.777 1.9623 20100517 10303.500 0330241 1274058183.60 405.641 1.9624 20100517 10303.600 0330319 1274058183.70 405.785 1.9610 20100517 10303.700 0330428 1274058183.80 405.991 1.9629 20100517 10303.800 0330537 1274058183.90 406.123 1.9639 20100517 10303.900 0330647 1274058184.00 405.962 1.9601 20100517 10304.000 0330725 1274058184.10 405.731 1.9606 20100517 10304.100 0330834 1274058184.20 405.773 1.9621 20100517 10304.200 0330944 1274058184.30 405.497 1.9595 20100517 10304.300 0331022 1274058184.40 405.636 1.9643 20100517 10304.400 0331131 1274058184.50 405.227 1.9649 20100517 10304.500 0331209 1274058184.60 405.011 1.9664 20100517 10304.600 0331366 1274058184.70 404.889 1.9680 20100517 10304.700 0331428 1274058184.80 405.123 1.9678 20100517 10304.800 0331537 1274058184.90 404.967 1.9622 20100517 10304.900 0331647 1274058185.00 405.278 1.9668 20100517 10305.000 0331725 1274058185.10 405.375 1.9643 20100517 10305.100 0331834 1274058185.20 405.472 1.9649 20100517 10305.200 0331944 1274058185.30 405.347 1.9647 20100517 10305.300 0332022 1274058185.40 405.446 1.9660 20100517 10305.400 0332131 1274058185.50 405.534 1.9686 20100517 10305.500 0332209 1274058185.60 405.347 1.9639 20100517 10305.600 0332319 1274058185.70 405.525 1.9639 20100517 10305.700 0332428 1274058185.80 405.228 1.9659 20100517 10305.800 0332537 1274058185.90 405.269 1.9656 20100517 10305.900 0332647 1274058186.00 405.451 1.9661 20100517 10306.000 0332725 1274058186.10 405.511 1.9665 20100517 10306.100 0332834 1274058186.20 405.500 1.9633 20100517 10306.200 0332944 1274058186.30 405.347 1.9620 20100517 10306.300 0333022 1274058186.40 405.751 1.9642 20100517 10306.400 0333131 1274058186.50 405.720 1.9652 20100517 10306.500 0333241 1274058186.60 405.391 1.9643 20100517 10306.600 0333319 1274058186.70 405.717 1.9620 20100517 10306.700 0333428 1274058186.80 405.713 1.9608 20100517 10306.800 0333537 1274058186.90 405.497 1.9635 20100517 10306.900 0333647 1274058187.00 405.466 1.9635 20100517 10307.000 0333725 1274058187.10 405.333 1.9659 20100517 10307.100 0333834 1274058187.20 405.383 1.9640 20100517 10307.200 0333944 1274058187.30 405.552 1.9646 20100517 10307.300 0334022 1274058187.40 405.525 1.9600 20100517 10307.400 0334131 1274058187.50 405.249 1.9628 20100517 10307.500 0334209 1274058187.60 405.626 1.9641 20100517 10307.600 0334366 1274058187.70 405.012 1.9646 20100517 10307.700 0334428 1274058187.80 405.314 1.9669 20100517 10307.800 0334537 1274058187.90 405.252 1.9632 20100517 10307.900 0334647 1274058188.00 404.973 1.9655 20100517 10308.000 0334725 1274058188.10 405.170 1.9654 20100517 10308.100 0334834 1274058188.20 405.022 1.9651 20100517 10308.200 0334944 1274058188.30 405.403 1.9665 20100517 10308.300 0335022 1274058188.40 404.814 1.9656 20100517 10308.400 0335131 1274058188.50 405.132 1.9643 20100517 10308.500 0335241 1274058188.60 404.890 1.9658 20100517 10308.600 0335319 1274058188.70 404.578 1.9653 20100517 10308.700 0335428 1274058188.80 405.156 1.9664 20100517 10308.800 0335537 1274058188.90 405.013 1.9651 20100517 10308.900 0335647 1274058189.00 404.840 1.9647 20100517 10309.000 0335725 1274058189.10 405.645 1.9640 20100517 10309.100 0335834 1274058189.20 405.369 1.9635 20100517 10309.200 0335944 1274058189.30 405.308 1.9642 20100517 10309.300 0336022 1274058189.40 405.543 1.9676 20100517 10309.400 0336131 1274058189.50 405.944 1.9660 20100517 10309.500 0336241 1274058189.60 405.337 1.9647 20100517 10309.600 0336319 1274058189.70 405.462 1.9652 20100517 10309.700 0336428 1274058189.80 405.289 1.9641 20100517 10309.800 0336537 1274058189.90 405.462 1.9615 20100517 10309.900 0336647 1274058190.00 405.374 1.9681 20100517 10310.000 0336725 1274058190.10 405.769 1.9646 20100517 10310.100 0336834 1274058190.20 405.322 1.9622 20100517 10310.200 0336944 1274058190.30 405.543 1.9687 20100517 10310.300 0337022 1274058190.40 405.117 1.9640 20100517 10310.400 0337131 1274058190.50 405.158 1.9625 20100517 10310.500 0337209 1274058190.60 405.797 1.9633 20100517 10310.600 0337319 1274058190.70 405.514 1.9677 20100517 10310.700 0337428 1274058190.80 405.821 1.9599 20100517 10310.800 0337537 1274058190.90 404.966 1.9609 20100517 10310.900 0337647 1274058191.00 405.492 1.9624 20100517 10311.000 0337725 1274058191.10 405.538 1.9617 20100517 10311.100 0337834 1274058191.20 405.857 1.9643 20100517 10311.200 0337944 1274058191.30 406.024 1.9633 20100517 10311.300 0338022 1274058191.40 405.605 1.9650 20100517 10311.400 0338131 1274058191.50 405.437 1.9616 20100517 10311.500 0338209 1274058191.60 405.285 1.9637 20100517 10311.600 0338366 1274058191.70 405.563 1.9636 20100517 10311.700 0338428 1274058191.80 405.616 1.9658 20100517 10311.800 0338537 1274058191.90 406.150 1.9675 20100517 10311.900 0338647 1274058192.00 405.884 1.9609 20100517 10312.000 0338725 1274058192.10 405.920 1.9608 20100517 10312.100 0338834 1274058192.20 406.122 1.9608 20100517 10312.200 0338944 1274058192.30 406.028 1.9593 20100517 10312.300 0339022 1274058192.40 406.104 1.9638 20100517 10312.400 0339131 1274058192.50 406.189 1.9622 20100517 10312.500 0339241 1274058192.60 405.826 1.9601 20100517 10312.600 0339319 1274058192.70 405.713 1.9620 20100517 10312.700 0339428 1274058192.80 405.748 1.9619 20100517 10312.800 0339537 1274058192.90 406.445 1.9614 20100517 10312.900 0339647 1274058193.00 406.162 1.9632 20100517 10313.000 0339725 1274058193.10 407.002 1.9679 20100517 10313.100 0339834 1274058193.20 405.827 1.9614 20100517 10313.200 0339944 1274058193.30 405.930 1.9611 20100517 10313.300 0340053 1274058193.40 406.103 1.9628 20100517 10313.400 0340131 1274058193.50 405.921 1.9602 20100517 10313.500 0340241 1274058193.60 405.871 1.9638 20100517 10313.600 0340319 1274058193.70 406.150 1.9604 20100517 10313.700 0340428 1274058193.80 406.108 1.9613 20100517 10313.800 0340537 1274058193.90 406.101 1.9628 20100517 10313.900 0340647 1274058194.00 406.039 1.9646 20100517 10314.000 0340725 1274058194.10 406.086 1.9640 20100517 10314.100 0340834 1274058194.20 406.122 1.9622 20100517 10314.200 0340944 1274058194.30 405.758 1.9563 20100517 10314.300 0341022 1274058194.40 406.147 1.9621 20100517 10314.400 0341131 1274058194.50 406.141 1.9671 20100517 10314.500 0341241 1274058194.60 405.832 1.9646 20100517 10314.600 0341350 1274058194.70 406.241 1.9701 20100517 10314.700 0341428 1274058194.80 406.064 1.9640 20100517 10314.800 0341537 1274058194.90 405.893 1.9607 20100517 10314.900 0341647 1274058195.00 406.128 1.9625 20100517 10315.000 0341725 1274058195.10 405.923 1.9610 20100517 10315.100 0341834 1274058195.20 406.027 1.9620 20100517 10315.200 0341944 1274058195.30 406.101 1.9640 20100517 10315.300 0342022 1274058195.40 405.900 1.9622 20100517 10315.400 0342131 1274058195.50 405.824 1.9596 20100517 10315.500 0342241 1274058195.60 406.038 1.9632 20100517 10315.600 0342350 1274058195.70 406.094 1.9636 20100517 10315.700 0342428 1274058195.80 406.153 1.9643 20100517 10315.800 0342537 1274058195.90 405.963 1.9621 20100517 10315.900 0342647 1274058196.00 405.940 1.9613 20100517 10316.000 0342725 1274058196.10 406.066 1.9602 20100517 10316.100 0342834 1274058196.20 406.017 1.9613 20100517 10316.200 0342944 1274058196.30 406.018 1.9583 20100517 10316.300 0343022 1274058196.40 406.081 1.9613 20100517 10316.400 0343131 1274058196.50 406.171 1.9643 20100517 10316.500 0343241 1274058196.60 406.098 1.9607 20100517 10316.600 0343350 1274058196.70 405.987 1.9646 20100517 10316.700 0343428 1274058196.80 405.970 1.9629 20100517 10316.800 0343537 1274058196.90 406.413 1.9653 20100517 10316.900 0343647 1274058197.00 405.979 1.9624 20100517 10317.000 0343725 1274058197.10 406.272 1.9616 20100517 10317.100 0343834 1274058197.20 405.924 1.9613 20100517 10317.200 0343944 1274058197.30 405.910 1.9601 20100517 10317.300 0344022 1274058197.40 406.291 1.9644 20100517 10317.400 0344131 1274058197.50 405.948 1.9612 20100517 10317.500 0344241 1274058197.60 405.978 1.9641 20100517 10317.600 0344319 1274058197.70 406.064 1.9633 20100517 10317.700 0344428 1274058197.80 406.034 1.9635 20100517 10317.800 0344537 1274058197.90 405.825 1.9616 20100517 10317.900 0344647 1274058198.00 406.114 1.9606 20100517 10318.000 0344725 1274058198.10 406.101 1.9634 20100517 10318.100 0344850 1274058198.20 405.750 1.9614 20100517 10318.200 0344928 1274058198.30 405.767 1.9606 20100517 10318.300 0345037 1274058198.40 406.066 1.9634 20100517 10318.400 0345147 1274058198.50 405.859 1.9628 20100517 10318.500 0345225 1274058198.60 405.582 1.9595 20100517 10318.600 0345334 1274058198.70 405.730 1.9591 20100517 10318.700 0345444 1274058198.80 405.747 1.9617 20100517 10318.800 0345522 1274058198.90 406.266 1.9628 20100517 10318.900 0345631 1274058199.00 405.886 1.9633 20100517 10319.000 0345741 1274058199.10 406.172 1.9613 20100517 10319.100 0345819 1274058199.20 406.033 1.9613 20100517 10319.200 0345928 1274058199.30 405.627 1.9627 20100517 10319.300 0346037 1274058199.40 405.753 1.9621 20100517 10319.400 0346147 1274058199.50 405.922 1.9606 20100517 10319.500 0346225 1274058199.60 405.976 1.9611 20100517 10319.600 0346334 1274058199.70 405.997 1.9594 20100517 10319.700 0346444 1274058199.80 406.033 1.9602 20100517 10319.800 0346522 1274058199.90 406.092 1.9614 20100517 10319.900 0346631 1274058200.00 405.893 1.9621 20100517 10320.000 0346741 1274058200.10 406.091 1.9652 20100517 10320.100 0346850 1274058200.20 406.034 1.9628 20100517 10320.200 0346928 1274058200.30 405.931 1.9621 20100517 10320.300 0347037 1274058200.40 405.791 1.9625 20100517 10320.400 0347147 1274058200.50 405.662 1.9595 20100517 10320.500 0347225 1274058200.60 405.486 1.9614 20100517 10320.600 0347334 1274058200.70 405.710 1.9628 20100517 10320.700 0347444 1274058200.80 406.082 1.9623 20100517 10320.800 0347553 1274058200.90 405.857 1.9624 20100517 10320.900 0347631 1274058201.00 405.646 1.9585 20100517 10321.000 0347741 1274058201.10 405.921 1.9579 20100517 10321.100 0347819 1274058201.20 405.719 1.9594 20100517 10321.200 0347928 1274058201.30 405.766 1.9581 20100517 10321.300 0348037 1274058201.40 405.571 1.9627 20100517 10321.400 0348147 1274058201.50 405.900 1.9661 20100517 10321.500 0348225 1274058201.60 405.686 1.9613 20100517 10321.600 0348334 1274058201.70 405.616 1.9606 20100517 10321.700 0348444 1274058201.80 405.794 1.9605 20100517 10321.800 0348522 1274058201.90 405.773 1.9615 20100517 10321.900 0348631 1274058202.00 405.753 1.9599 20100517 10322.000 0348741 1274058202.10 406.191 1.9635 20100517 10322.100 0348850 1274058202.20 405.851 1.9606 20100517 10322.200 0348928 1274058202.30 406.041 1.9605 20100517 10322.300 0349037 1274058202.40 405.418 1.9597 20100517 10322.400 0349147 1274058202.50 405.697 1.9617 20100517 10322.500 0349225 1274058202.60 405.844 1.9606 20100517 10322.600 0349334 1274058202.70 405.851 1.9595 20100517 10322.700 0349444 1274058202.80 405.763 1.9609 20100517 10322.800 0349522 1274058202.90 405.571 1.9587 20100517 10322.900 0349631 1274058203.00 405.716 1.9646 20100517 10323.000 0349741 1274058203.10 405.937 1.9621 20100517 10323.100 0349819 1274058203.20 405.934 1.9585 20100517 10323.200 0349928 1274058203.30 405.651 1.9608 20100517 10323.300 0350037 1274058203.40 405.403 1.9613 20100517 10323.400 0350147 1274058203.50 405.954 1.9635 20100517 10323.500 0350225 1274058203.60 405.812 1.9601 20100517 10323.600 0350334 1274058203.70 405.633 1.9610 20100517 10323.700 0350444 1274058203.80 405.964 1.9606 20100517 10323.800 0350522 1274058203.90 405.892 1.9646 20100517 10323.900 0350631 1274058204.00 405.660 1.9621 20100517 10324.000 0350741 1274058204.10 405.969 1.9598 20100517 10324.100 0350819 1274058204.20 405.638 1.9638 20100517 10324.200 0350928 1274058204.30 405.506 1.9605 20100517 10324.300 0351037 1274058204.40 405.909 1.9619 20100517 10324.400 0351147 1274058204.50 405.404 1.9632 20100517 10324.500 0351225 1274058204.60 405.646 1.9594 20100517 10324.600 0351334 1274058204.70 405.358 1.9628 20100517 10324.700 0351444 1274058204.80 405.732 1.9617 20100517 10324.800 0351522 1274058204.90 405.678 1.9619 20100517 10324.900 0351631 1274058205.00 405.782 1.9637 20100517 10325.000 0351741 1274058205.10 405.699 1.9624 20100517 10325.100 0351819 1274058205.20 405.614 1.9608 20100517 10325.200 0351928 1274058205.30 405.613 1.9569 20100517 10325.300 0352037 1274058205.40 405.511 1.9610 20100517 10325.400 0352147 1274058205.50 405.881 1.9595 20100517 10325.500 0352225 1274058205.60 405.845 1.9620 20100517 10325.600 0352334 1274058205.70 406.012 1.9643 20100517 10325.700 0352444 1274058205.80 405.901 1.9600 20100517 10325.800 0352522 1274058205.90 405.654 1.9616 20100517 10325.900 0352631 1274058206.00 405.678 1.9617 20100517 10326.000 0352741 1274058206.10 405.375 1.9605 20100517 10326.100 0352819 1274058206.20 405.608 1.9583 20100517 10326.200 0352928 1274058206.30 405.487 1.9579 20100517 10326.300 0353037 1274058206.40 406.026 1.9625 20100517 10326.400 0353147 1274058206.50 405.956 1.9652 20100517 10326.500 0353225 1274058206.60 405.744 1.9627 20100517 10326.600 0353334 1274058206.70 406.208 1.9630 20100517 10326.700 0353428 1274058206.80 405.467 1.9615 20100517 10326.800 0353537 1274058206.90 405.641 1.9604 20100517 10326.900 0353647 1274058207.00 405.804 1.9626 20100517 10327.000 0353725 1274058207.10 405.961 1.9635 20100517 10327.100 0353834 1274058207.20 405.816 1.9637 20100517 10327.200 0353944 1274058207.30 405.686 1.9629 20100517 10327.300 0354022 1274058207.40 406.053 1.9615 20100517 10327.400 0354131 1274058207.50 405.534 1.9653 20100517 10327.500 0354241 1274058207.60 405.333 1.9645 20100517 10327.600 0354319 1274058207.70 405.890 1.9682 20100517 10327.700 0354428 1274058207.80 405.544 1.9666 20100517 10327.800 0354537 1274058207.90 405.659 1.9647 20100517 10327.900 0354647 1274058208.00 405.767 1.9651 20100517 10328.000 0354725 1274058208.10 405.606 1.9632 20100517 10328.100 0354834 1274058208.20 405.499 1.9651 20100517 10328.200 0354944 1274058208.30 405.694 1.9666 20100517 10328.300 0355022 1274058208.40 405.919 1.9636 20100517 10328.400 0355131 1274058208.50 405.864 1.9624 20100517 10328.500 0355241 1274058208.60 405.758 1.9638 20100517 10328.600 0355319 1274058208.70 405.647 1.9646 20100517 10328.700 0355428 1274058208.80 405.758 1.9646 20100517 10328.800 0355537 1274058208.90 405.737 1.9600 20100517 10328.900 0355647 1274058209.00 405.611 1.9629 20100517 10329.000 0355725 1274058209.10 405.333 1.9608 20100517 10329.100 0355834 1274058209.20 405.343 1.9587 20100517 10329.200 0355944 1274058209.30 405.055 1.9602 20100517 10329.300 0356022 1274058209.40 405.566 1.9595 20100517 10329.400 0356131 1274058209.50 404.813 1.9560 20100517 10329.500 0356241 1274058209.60 404.992 1.9562 20100517 10329.600 0356319 1274058209.70 405.077 1.9562 20100517 10329.700 0356428 1274058209.80 404.652 1.9572 20100517 10329.800 0356537 1274058209.90 405.237 1.9567 20100517 10329.900 0356647 1274058210.00 405.076 1.9572 20100517 10330.000 0356725 1274058210.10 405.099 1.9558 20100517 10330.100 0356834 1274058210.20 404.625 1.9565 20100517 10330.200 0356944 1274058210.30 404.268 1.9534 20100517 10330.300 0357022 1274058210.40 404.543 1.9554 20100517 10330.400 0357131 1274058210.50 404.659 1.9568 20100517 10330.500 0357241 1274058210.60 404.882 1.9544 20100517 10330.600 0357319 1274058210.70 404.547 1.9541 20100517 10330.700 0357428 1274058210.80 403.589 1.9497 20100517 10330.800 0357537 1274058210.90 402.642 1.9460 20100517 10330.900 0357647 1274058211.00 402.627 1.9454 20100517 10331.000 0357725 1274058211.10 402.580 1.9440 20100517 10331.100 0357834 1274058211.20 403.176 1.9465 20100517 10331.200 0357944 1274058211.30 403.324 1.9454 20100517 10331.300 0358006 1274058211.40 403.382 1.9519 20100517 10331.400 0358162 1274058211.50 404.024 1.9540 20100517 10331.500 0358225 1274058211.60 403.268 1.9465 20100517 10331.600 0358334 1274058211.70 402.970 1.9472 20100517 10331.700 0358444 1274058211.80 402.330 1.9430 20100517 10331.800 0358522 1274058211.90 402.130 1.9428 20100517 10331.900 0358631 1274058212.00 401.164 1.9381 20100517 10332.000 0358741 1274058212.10 400.620 1.9343 20100517 10332.100 0358819 1274058212.20 400.456 1.9321 20100517 10332.200 0358928 1274058212.30 400.548 1.9325 20100517 10332.300 0359037 1274058212.40 400.159 1.9306 20100517 10332.400 0359147 1274058212.50 398.724 1.9195 20100517 10332.500 0359225 1274058212.60 396.841 1.9088 20100517 10332.600 0359334 1274058212.70 396.020 1.9067 20100517 10332.700 0359444 1274058212.80 395.549 1.9042 20100517 10332.800 0359522 1274058212.90 394.632 1.9042 20100517 10332.900 0359631 1274058213.00 394.769 1.9014 20100517 10333.000 0359741 1274058213.10 394.882 1.9042 20100517 10333.100 0359819 1274058213.20 395.750 1.9062 20100517 10333.200 0359928 1274058213.30 396.421 1.9163 20100517 10333.300 0400037 1274058213.40 396.653 1.9094 20100517 10333.400 0400147 1274058213.50 396.418 1.9100 20100517 10333.500 0400225 1274058213.60 396.344 1.9109 20100517 10333.600 0400350 1274058213.70 396.032 1.9067 20100517 10333.700 0400428 1274058213.80 395.931 1.9062 20100517 10333.800 0400537 1274058213.90 395.607 1.9079 20100517 10333.900 0400647 1274058214.00 395.433 1.9032 20100517 10334.000 0400725 1274058214.10 395.772 1.9053 20100517 10334.100 0400834 1274058214.20 396.010 1.9049 20100517 10334.200 0400944 1274058214.30 395.704 1.9046 20100517 10334.300 0401022 1274058214.40 395.913 1.9054 20100517 10334.400 0401131 1274058214.50 395.369 1.9040 20100517 10334.500 0401241 1274058214.60 395.881 1.9056 20100517 10334.600 0401319 1274058214.70 395.645 1.9053 20100517 10334.700 0401428 1274058214.80 395.358 1.9051 20100517 10334.800 0401537 1274058214.90 395.031 1.9025 20100517 10334.900 0401647 1274058215.00 395.348 1.9042 20100517 10335.000 0401725 1274058215.10 395.732 1.9067 20100517 10335.100 0401834 1274058215.20 394.899 1.9028 20100517 10335.200 0401944 1274058215.30 394.912 1.9009 20100517 10335.300 0402022 1274058215.40 394.904 1.9014 20100517 10335.400 0402131 1274058215.50 394.203 1.8978 20100517 10335.500 0402241 1274058215.60 394.439 1.9004 20100517 10335.600 0402319 1274058215.70 394.634 1.8965 20100517 10335.700 0402428 1274058215.80 394.610 1.9023 20100517 10335.800 0402537 1274058215.90 394.739 1.8981 20100517 10335.900 0402647 1274058216.00 394.378 1.8995 20100517 10336.000 0402725 1274058216.10 394.351 1.9012 20100517 10336.100 0402834 1274058216.20 394.080 1.8960 20100517 10336.200 0402944 1274058216.30 393.811 1.8968 20100517 10336.300 0403022 1274058216.40 393.804 1.8960 20100517 10336.400 0403131 1274058216.50 393.940 1.8994 20100517 10336.500 0403241 1274058216.60 393.662 1.8945 20100517 10336.600 0403319 1274058216.70 393.388 1.8950 20100517 10336.700 0403428 1274058216.80 393.431 1.8961 20100517 10336.800 0403537 1274058216.90 393.532 1.8952 20100517 10336.900 0403647 1274058217.00 393.404 1.8940 20100517 10337.000 0403725 1274058217.10 393.210 1.8950 20100517 10337.100 0403834 1274058217.20 393.475 1.8932 20100517 10337.200 0403928 1274058217.30 393.381 1.8929 20100517 10337.300 0404037 1274058217.40 393.492 1.8955 20100517 10337.400 0404147 1274058217.50 393.849 1.8973 20100517 10337.500 0404225 1274058217.60 393.293 1.8946 20100517 10337.600 0404334 1274058217.70 393.369 1.8968 20100517 10337.700 0404444 1274058217.80 393.046 1.8935 20100517 10337.800 0404522 1274058217.90 393.087 1.8934 20100517 10337.900 0404631 1274058218.00 393.223 1.8958 20100517 10338.000 0404741 1274058218.10 393.315 1.8946 20100517 10338.100 0404819 1274058218.20 393.198 1.8942 20100517 10338.200 0404928 1274058218.30 393.340 1.8971 20100517 10338.300 0405037 1274058218.40 393.227 1.8923 20100517 10338.400 0405147 1274058218.50 393.158 1.8929 20100517 10338.500 0405225 1274058218.60 393.421 1.8946 20100517 10338.600 0405334 1274058218.70 393.398 1.8982 20100517 10338.700 0405444 1274058218.80 393.377 1.8935 20100517 10338.800 0405522 1274058218.90 393.269 1.8946 20100517 10338.900 0405631 1274058219.00 393.607 1.8949 20100517 10339.000 0405741 1274058219.10 393.426 1.8956 20100517 10339.100 0405819 1274058219.20 393.386 1.8940 20100517 10339.200 0405928 1274058219.30 393.853 1.8949 20100517 10339.300 0406037 1274058219.40 393.645 1.8963 20100517 10339.400 0406147 1274058219.50 393.492 1.8930 20100517 10339.500 0406225 1274058219.60 393.358 1.8945 20100517 10339.600 0406334 1274058219.70 393.593 1.8933 20100517 10339.700 0406444 1274058219.80 393.739 1.8952 20100517 10339.800 0406522 1274058219.90 393.560 1.9005 20100517 10339.900 0406631 1274058220.00 393.736 1.8942 20100517 10340.000 0406741 1274058220.10 393.212 1.8909 20100517 10340.100 0406819 1274058220.20 393.134 1.8944 20100517 10340.200 0406928 1274058220.30 393.465 1.8943 20100517 10340.300 0407037 1274058220.40 393.171 1.8974 20100517 10340.400 0407147 1274058220.50 393.443 1.8963 20100517 10340.500 0407225 1274058220.60 393.029 1.8954 20100517 10340.600 0407334 1274058220.70 393.317 1.8934 20100517 10340.700 0407428 1274058220.80 393.359 1.8940 20100517 10340.800 0407537 1274058220.90 393.896 1.8983 20100517 10340.900 0407647 1274058221.00 393.191 1.8940 20100517 10341.000 0407725 1274058221.10 393.367 1.8949 20100517 10341.100 0407834 1274058221.20 393.243 1.8957 20100517 10341.200 0407944 1274058221.30 393.081 1.8936 20100517 10341.300 0408022 1274058221.40 393.069 1.8934 20100517 10341.400 0408131 1274058221.50 392.742 1.8911 20100517 10341.500 0408241 1274058221.60 393.056 1.8916 20100517 10341.600 0408319 1274058221.70 393.067 1.8946 20100517 10341.700 0408428 1274058221.80 393.310 1.8935 20100517 10341.800 0408537 1274058221.90 392.905 1.8930 20100517 10341.900 0408647 1274058222.00 392.858 1.8926 20100517 10342.000 0408725 1274058222.10 392.650 1.8926 20100517 10342.100 0408834 1274058222.20 392.918 1.8913 20100517 10342.200 0408944 1274058222.30 392.700 1.8903 20100517 10342.300 0409022 1274058222.40 392.749 1.8935 20100517 10342.400 0409131 1274058222.50 392.943 1.8939 20100517 10342.500 0409241 1274058222.60 392.746 1.8947 20100517 10342.600 0409319 1274058222.70 392.989 1.8927 20100517 10342.700 0409428 1274058222.80 393.045 1.8940 20100517 10342.800 0409537 1274058222.90 393.282 1.8961 20100517 10342.900 0409647 1274058223.00 393.350 1.8929 20100517 10343.000 0409756 1274058223.10 392.404 1.8886 20100517 10343.100 0409819 1274058223.20 392.824 1.8935 20100517 10343.200 0409928 1274058223.30 392.877 1.8940 20100517 10343.300 0410037 1274058223.40 392.808 1.8931 20100517 10343.400 0410147 1274058223.50 392.997 1.8923 20100517 10343.500 0410225 1274058223.60 393.278 1.8955 20100517 10343.600 0410334 1274058223.70 393.208 1.8934 20100517 10343.700 0410444 1274058223.80 393.181 1.8950 20100517 10343.800 0410506 1274058223.90 392.875 1.8923 20100517 10343.900 0410662 1274058224.00 392.990 1.8923 20100517 10344.000 0410725 1274058224.10 392.988 1.8905 20100517 10344.100 0410834 1274058224.20 393.300 1.8958 20100517 10344.200 0410944 1274058224.30 393.868 1.9002 20100517 10344.300 0411022 1274058224.40 393.444 1.8938 20100517 10344.400 0411131 1274058224.50 393.400 1.8970 20100517 10344.500 0411241 1274058224.60 393.570 1.8942 20100517 10344.600 0411319 1274058224.70 393.297 1.8932 20100517 10344.700 0411428 1274058224.80 393.471 1.8974 20100517 10344.800 0411506 1274058224.90 393.737 1.8975 20100517 10344.900 0411662 1274058225.00 393.910 1.8967 20100517 10345.000 0411725 1274058225.10 393.864 1.8980 20100517 10345.100 0411834 1274058225.20 394.135 1.8982 20100517 10345.200 0411944 1274058225.30 394.585 1.8981 20100517 10345.300 0412022 1274058225.40 393.960 1.8986 20100517 10345.400 0412131 1274058225.50 394.216 1.8993 20100517 10345.500 0412241 1274058225.60 393.402 1.8980 20100517 10345.600 0412350 1274058225.70 393.966 1.8960 20100517 10345.700 0412428 1274058225.80 394.064 1.8974 20100517 10345.800 0412506 1274058225.90 393.256 1.8919 20100517 10345.900 0412662 1274058226.00 393.865 1.8978 20100517 10346.000 0412725 1274058226.10 393.507 1.8946 20100517 10346.100 0412834 1274058226.20 393.892 1.8972 20100517 10346.200 0412944 1274058226.30 393.760 1.8971 20100517 10346.300 0413022 1274058226.40 393.870 1.8964 20100517 10346.400 0413131 1274058226.50 393.823 1.8953 20100517 10346.500 0413241 1274058226.60 393.410 1.8976 20100517 10346.600 0413350 1274058226.70 393.721 1.8934 20100517 10346.700 0413428 1274058226.80 393.422 1.8975 20100517 10346.800 0413537 1274058226.90 393.498 1.8950 20100517 10346.900 0413647 1274058227.00 393.627 1.8971 20100517 10347.000 0413725 1274058227.10 393.454 1.8958 20100517 10347.100 0413834 1274058227.20 393.635 1.8952 20100517 10347.200 0413944 1274058227.30 393.431 1.8926 20100517 10347.300 0414022 1274058227.40 393.516 1.8977 20100517 10347.400 0414131 1274058227.50 393.472 1.8982 20100517 10347.500 0414241 1274058227.60 393.186 1.8956 20100517 10347.600 0414319 1274058227.70 393.196 1.8968 20100517 10347.700 0414428 1274058227.80 393.204 1.8924 20100517 10347.800 0414537 1274058227.90 392.762 1.8925 20100517 10347.900 0414647 1274058228.00 393.275 1.8913 20100517 10348.000 0414725 1274058228.10 392.518 1.8936 20100517 10348.100 0414834 1274058228.20 393.095 1.8940 20100517 10348.200 0414928 1274058228.30 393.439 1.8946 20100517 10348.300 0415037 1274058228.40 392.765 1.8906 20100517 10348.400 0415147 1274058228.50 392.927 1.8913 20100517 10348.500 0415225 1274058228.60 392.693 1.8934 20100517 10348.600 0415334 1274058228.70 393.141 1.8950 20100517 10348.700 0415444 1274058228.80 392.720 1.8920 20100517 10348.800 0415553 1274058228.90 392.914 1.8953 20100517 10348.900 0415631 1274058229.00 392.918 1.8936 20100517 10349.000 0415741 1274058229.10 392.659 1.8909 20100517 10349.100 0415819 1274058229.20 392.955 1.8937 20100517 10349.200 0415928 1274058229.30 392.457 1.8911 20100517 10349.300 0416037 1274058229.40 392.778 1.8926 20100517 10349.400 0416147 1274058229.50 392.878 1.8911 20100517 10349.500 0416225 1274058229.60 392.558 1.8925 20100517 10349.600 0416334 1274058229.70 392.651 1.8932 20100517 10349.700 0416444 1274058229.80 392.790 1.8918 20100517 10349.800 0416506 1274058229.90 392.728 1.8918 20100517 10349.900 0416662 1274058230.00 392.858 1.8932 20100517 10350.000 0416725 1274058230.10 392.881 1.8920 20100517 10350.100 0416834 1274058230.20 392.624 1.8927 20100517 10350.200 0416944 1274058230.30 392.690 1.8891 20100517 10350.300 0417022 1274058230.40 392.857 1.8931 20100517 10350.400 0417131 1274058230.50 392.960 1.8929 20100517 10350.500 0417241 1274058230.60 392.832 1.8944 20100517 10350.600 0417319 1274058230.70 392.884 1.8950 20100517 10350.700 0417428 1274058230.80 392.769 1.8945 20100517 10350.800 0417537 1274058230.90 392.654 1.8930 20100517 10350.900 0417647 1274058231.00 392.679 1.8920 20100517 10351.000 0417725 1274058231.10 392.817 1.8876 20100517 10351.100 0417850 1274058231.20 392.782 1.8928 20100517 10351.200 0417928 1274058231.30 392.685 1.8943 20100517 10351.300 0418037 1274058231.40 392.866 1.8934 20100517 10351.400 0418147 1274058231.50 392.845 1.8934 20100517 10351.500 0418225 1274058231.60 392.845 1.8936 20100517 10351.600 0418334 1274058231.70 392.287 1.8942 20100517 10351.700 0418444 1274058231.80 392.838 1.8916 20100517 10351.800 0418522 1274058231.90 392.910 1.8940 20100517 10351.900 0418631 1274058232.00 392.915 1.8930 20100517 10352.000 0418741 1274058232.10 392.975 1.8927 20100517 10352.100 0418819 1274058232.20 392.410 1.8923 20100517 10352.200 0418975 1274058232.30 393.065 1.8944 20100517 10352.300 0419022 1274058232.40 392.806 1.8929 20100517 10352.400 0419131 1274058232.50 392.714 1.8881 20100517 10352.500 0419241 1274058232.60 393.412 1.8932 20100517 10352.600 0419319 1274058232.70 393.094 1.8925 20100517 10352.700 0419428 1274058232.80 393.240 1.8936 20100517 10352.800 0419537 1274058232.90 393.127 1.8929 20100517 10352.900 0419647 1274058233.00 392.984 1.8947 20100517 10353.000 0419725 1274058233.10 393.176 1.8953 20100517 10353.100 0419834 1274058233.20 393.206 1.8933 20100517 10353.200 0419944 1274058233.30 393.263 1.8946 20100517 10353.300 0420022 1274058233.40 393.283 1.8915 20100517 10353.400 0420131 1274058233.50 392.989 1.8908 20100517 10353.500 0420241 1274058233.60 393.316 1.8944 20100517 10353.600 0420319 1274058233.70 393.377 1.8973 20100517 10353.700 0420428 1274058233.80 393.385 1.8940 20100517 10353.800 0420537 1274058233.90 393.029 1.8940 20100517 10353.900 0420647 1274058234.00 393.021 1.8928 20100517 10354.000 0420725 1274058234.10 393.002 1.8896 20100517 10354.100 0420834 1274058234.20 393.065 1.8949 20100517 10354.200 0420944 1274058234.30 393.109 1.8935 20100517 10354.300 0421022 1274058234.40 392.858 1.8936 20100517 10354.400 0421131 1274058234.50 393.132 1.8936 20100517 10354.500 0421241 1274058234.60 392.669 1.8940 20100517 10354.600 0421319 1274058234.70 393.299 1.8928 20100517 10354.700 0421428 1274058234.80 393.068 1.8943 20100517 10354.800 0421537 1274058234.90 393.733 1.8977 20100517 10354.900 0421647 1274058235.00 393.024 1.8935 20100517 10355.000 0421725 1274058235.10 393.136 1.8955 20100517 10355.100 0421834 1274058235.20 393.373 1.8921 20100517 10355.200 0421944 1274058235.30 393.730 1.8960 20100517 10355.300 0422022 1274058235.40 393.031 1.8954 20100517 10355.400 0422131 1274058235.50 393.741 1.8951 20100517 10355.500 0422241 1274058235.60 393.880 1.8964 20100517 10355.600 0422319 1274058235.70 394.465 1.8987 20100517 10355.700 0422428 1274058235.80 394.549 1.8982 20100517 10355.800 0422537 1274058235.90 394.272 1.9028 20100517 10355.900 0422647 1274058236.00 394.190 1.8972 20100517 10356.000 0422725 1274058236.10 394.118 1.8979 20100517 10356.100 0422834 1274058236.20 394.236 1.8989 20100517 10356.200 0422944 1274058236.30 394.188 1.8966 20100517 10356.300 0423022 1274058236.40 394.039 1.8995 20100517 10356.400 0423131 1274058236.50 394.299 1.9018 20100517 10356.500 0423241 1274058236.60 393.954 1.8988 20100517 10356.600 0423319 1274058236.70 394.272 1.8989 20100517 10356.700 0423428 1274058236.80 394.273 1.8979 20100517 10356.800 0423537 1274058236.90 394.088 1.8952 20100517 10356.900 0423647 1274058237.00 394.480 1.9010 20100517 10357.000 0423725 1274058237.10 394.197 1.8985 20100517 10357.100 0423834 1274058237.20 394.094 1.9001 20100517 10357.200 0423944 1274058237.30 394.377 1.9026 20100517 10357.300 0424022 1274058237.40 393.769 1.8980 20100517 10357.400 0424131 1274058237.50 394.218 1.9015 20100517 10357.500 0424241 1274058237.60 393.843 1.8978 20100517 10357.600 0424319 1274058237.70 394.146 1.8985 20100517 10357.700 0424428 1274058237.80 393.944 1.8978 20100517 10357.800 0424537 1274058237.90 394.341 1.8970 20100517 10357.900 0424647 1274058238.00 394.325 1.8985 20100517 10358.000 0424725 1274058238.10 393.783 1.8969 20100517 10358.100 0424850 1274058238.20 394.161 1.8988 20100517 10358.200 0424928 1274058238.30 394.251 1.8973 20100517 10358.300 0425037 1274058238.40 394.684 1.9011 20100517 10358.400 0425147 1274058238.50 394.998 1.9039 20100517 10358.500 0425225 1274058238.60 395.181 1.8991 20100517 10358.600 0425334 1274058238.70 394.916 1.9044 20100517 10358.700 0425444 1274058238.80 394.791 1.9017 20100517 10358.800 0425522 1274058238.90 394.934 1.9031 20100517 10358.900 0425631 1274058239.00 395.316 1.9032 20100517 10359.000 0425741 1274058239.10 395.496 1.9025 20100517 10359.100 0425819 1274058239.20 395.399 1.9021 20100517 10359.200 0425928 1274058239.30 395.395 1.9015 20100517 10359.300 0426037 1274058239.40 395.277 1.9037 20100517 10359.400 0426147 1274058239.50 395.439 1.9011 20100517 10359.500 0426225 1274058239.60 395.409 1.9043 20100517 10359.600 0426350 1274058239.70 395.349 1.9041 20100517 10359.700 0426428 1274058239.80 395.171 1.9045 20100517 10359.800 0426537 1274058239.90 395.429 1.9071 20100517 10359.900 0426647 1274058240.00 395.278 1.9057 20100517 10400.000 0426725 1274058240.10 395.640 1.9047 20100517 10400.100 0426834 1274058240.20 395.678 1.9066 20100517 10400.200 0426944 1274058240.30 395.818 1.9066 20100517 10400.300 0427022 1274058240.40 396.044 1.9111 20100517 10400.400 0427131 1274058240.50 396.464 1.9094 20100517 10400.500 0427241 1274058240.60 396.305 1.9101 20100517 10400.600 0427319 1274058240.70 397.094 1.9091 20100517 10400.700 0427428 1274058240.80 396.304 1.9093 20100517 10400.800 0427537 1274058240.90 396.275 1.9131 20100517 10400.900 0427647 1274058241.00 395.964 1.9074 20100517 10401.000 0427725 1274058241.10 396.472 1.9088 20100517 10401.100 0427850 1274058241.20 396.262 1.9053 20100517 10401.200 0427928 1274058241.30 396.181 1.9049 20100517 10401.300 0428037 1274058241.40 396.576 1.9058 20100517 10401.400 0428147 1274058241.50 396.803 1.9081 20100517 10401.500 0428225 1274058241.60 396.850 1.9065 20100517 10401.600 0428334 1274058241.70 397.018 1.9075 20100517 10401.700 0428444 1274058241.80 397.212 1.9072 20100517 10401.800 0428522 1274058241.90 396.631 1.9081 20100517 10401.900 0428631 1274058242.00 396.688 1.9055 20100517 10402.000 0428741 1274058242.10 396.212 1.9048 20100517 10402.100 0428819 1274058242.20 396.608 1.9055 20100517 10402.200 0428928 1274058242.30 396.987 1.9081 20100517 10402.300 0429037 1274058242.40 396.183 1.9039 20100517 10402.400 0429147 1274058242.50 396.455 1.9042 20100517 10402.500 0429225 1274058242.60 396.226 1.9030 20100517 10402.600 0429334 1274058242.70 396.473 1.9059 20100517 10402.700 0429444 1274058242.80 396.131 1.9038 20100517 10402.800 0429522 1274058242.90 396.361 1.9057 20100517 10402.900 0429631 1274058243.00 395.962 1.9019 20100517 10403.000 0429709 1274058243.10 395.495 1.9007 20100517 10403.100 0429819 1274058243.20 395.784 1.9019 20100517 10403.200 0429928 1274058243.30 395.520 1.9011 20100517 10403.300 0430037 1274058243.40 395.087 1.9019 20100517 10403.400 0430147 1274058243.50 394.845 1.8985 20100517 10403.500 0430225 1274058243.60 393.987 1.8987 20100517 10403.600 0430334 1274058243.70 394.682 1.9007 20100517 10403.700 0430444 1274058243.80 394.722 1.8994 20100517 10403.800 0430522 1274058243.90 394.879 1.9011 20100517 10403.900 0430631 1274058244.00 394.885 1.8982 20100517 10404.000 0430709 1274058244.10 394.968 1.9011 20100517 10404.100 0430866 1274058244.20 394.287 1.8957 20100517 10404.200 0430928 1274058244.30 393.728 1.8926 20100517 10404.300 0431037 1274058244.40 394.341 1.8974 20100517 10404.400 0431147 1274058244.50 393.712 1.8949 20100517 10404.500 0431225 1274058244.60 393.907 1.8985 20100517 10404.600 0431334 1274058244.70 394.134 1.9004 20100517 10404.700 0431444 1274058244.80 393.809 1.8971 20100517 10404.800 0431522 1274058244.90 394.349 1.8996 20100517 10404.900 0431631 1274058245.00 394.357 1.8973 20100517 10405.000 0431741 1274058245.10 394.144 1.8965 20100517 10405.100 0431819 1274058245.20 394.653 1.8971 20100517 10405.200 0431928 1274058245.30 394.416 1.8952 20100517 10405.300 0432037 1274058245.40 394.755 1.8995 20100517 10405.400 0432147 1274058245.50 395.618 1.9011 20100517 10405.500 0432225 1274058245.60 394.683 1.9004 20100517 10405.600 0432334 1274058245.70 395.234 1.9036 20100517 10405.700 0432444 1274058245.80 395.234 1.9001 20100517 10405.800 0432522 1274058245.90 394.872 1.8962 20100517 10405.900 0432631 1274058246.00 394.913 1.8995 20100517 10406.000 0432709 1274058246.10 394.643 1.9009 20100517 10406.100 0432819 1274058246.20 395.112 1.9035 20100517 10406.200 0432928 1274058246.30 395.689 1.9027 20100517 10406.300 0433037 1274058246.40 395.849 1.9004 20100517 10406.400 0433147 1274058246.50 395.745 1.9034 20100517 10406.500 0433225 1274058246.60 395.840 1.9032 20100517 10406.600 0433334 1274058246.70 395.206 1.8960 20100517 10406.700 0433444 1274058246.80 395.587 1.9031 20100517 10406.800 0433522 1274058246.90 395.339 1.8993 20100517 10406.900 0433631 1274058247.00 395.400 1.9022 20100517 10407.000 0433709 1274058247.10 394.866 1.8984 20100517 10407.100 0433866 1274058247.20 394.722 1.9019 20100517 10407.200 0433928 1274058247.30 394.817 1.9036 20100517 10407.300 0434037 1274058247.40 394.827 1.8983 20100517 10407.400 0434147 1274058247.50 395.009 1.9017 20100517 10407.500 0434225 1274058247.60 395.045 1.9010 20100517 10407.600 0434334 1274058247.70 394.800 1.9041 20100517 10407.700 0434444 1274058247.80 393.884 1.8982 20100517 10407.800 0434522 1274058247.90 393.703 1.8973 20100517 10407.900 0434631 1274058248.00 393.733 1.8965 20100517 10408.000 0434741 1274058248.10 394.485 1.8933 20100517 10408.100 0434819 1274058248.20 394.720 1.8976 20100517 10408.200 0434928 1274058248.30 395.629 1.9026 20100517 10408.300 0435006 1274058248.40 395.886 1.9040 20100517 10408.400 0435162 1274058248.50 395.935 1.9066 20100517 10408.500 0435225 1274058248.60 395.269 1.9032 20100517 10408.600 0435334 1274058248.70 395.344 1.9017 20100517 10408.700 0435428 1274058248.80 395.225 1.9003 20100517 10408.800 0435537 1274058248.90 395.225 1.8997 20100517 10408.900 0435647 1274058249.00 395.662 1.9046 20100517 10409.000 0435725 1274058249.10 396.492 1.9102 20100517 10409.100 0435834 1274058249.20 397.897 1.9134 20100517 10409.200 0435944 1274058249.30 398.631 1.9150 20100517 10409.300 0436022 1274058249.40 398.999 1.9161 20100517 10409.400 0436131 1274058249.50 398.757 1.9189 20100517 10409.500 0436241 1274058249.60 398.254 1.9136 20100517 10409.600 0436319 1274058249.70 397.823 1.9088 20100517 10409.700 0436428 1274058249.80 397.605 1.9109 20100517 10409.800 0436537 1274058249.90 397.763 1.9067 20100517 10409.900 0436647 1274058250.00 397.642 1.9115 20100517 10410.000 0436725 1274058250.10 398.078 1.9092 20100517 10410.100 0436834 1274058250.20 398.245 1.9141 20100517 10410.200 0436944 1274058250.30 398.605 1.9138 20100517 10410.300 0437022 1274058250.40 398.352 1.9125 20100517 10410.400 0437131 1274058250.50 397.641 1.9097 20100517 10410.500 0437241 1274058250.60 397.859 1.9119 20100517 10410.600 0437319 1274058250.70 397.674 1.9109 20100517 10410.700 0437428 1274058250.80 397.498 1.9112 20100517 10410.800 0437537 1274058250.90 397.838 1.9101 20100517 10410.900 0437647 1274058251.00 397.688 1.9110 20100517 10411.000 0437725 1274058251.10 397.735 1.9083 20100517 10411.100 0437834 1274058251.20 397.641 1.9095 20100517 10411.200 0437944 1274058251.30 397.930 1.9148 20100517 10411.300 0438022 1274058251.40 398.718 1.9170 20100517 10411.400 0438131 1274058251.50 399.236 1.9175 20100517 10411.500 0438241 1274058251.60 399.801 1.9231 20100517 10411.600 0438319 1274058251.70 400.116 1.9235 20100517 10411.700 0438428 1274058251.80 399.957 1.9280 20100517 10411.800 0438537 1274058251.90 400.179 1.9269 20100517 10411.900 0438647 1274058252.00 400.118 1.9261 20100517 10412.000 0438725 1274058252.10 400.183 1.9234 20100517 10412.100 0438834 1274058252.20 400.351 1.9272 20100517 10412.200 0438944 1274058252.30 400.222 1.9269 20100517 10412.300 0439022 1274058252.40 400.468 1.9272 20100517 10412.400 0439131 1274058252.50 400.273 1.9294 20100517 10412.500 0439241 1274058252.60 400.747 1.9282 20100517 10412.600 0439319 1274058252.70 400.274 1.9303 20100517 10412.700 0439428 1274058252.80 400.355 1.9296 20100517 10412.800 0439537 1274058252.90 399.950 1.9279 20100517 10412.900 0439647 1274058253.00 400.092 1.9275 20100517 10413.000 0439725 1274058253.10 399.976 1.9281 20100517 10413.100 0439834 1274058253.20 400.643 1.9290 20100517 10413.200 0439944 1274058253.30 400.243 1.9285 20100517 10413.300 0440022 1274058253.40 400.582 1.9286 20100517 10413.400 0440131 1274058253.50 400.488 1.9254 20100517 10413.500 0440241 1274058253.60 399.879 1.9287 20100517 10413.600 0440319 1274058253.70 400.412 1.9281 20100517 10413.700 0440428 1274058253.80 400.329 1.9271 20100517 10413.800 0440537 1274058253.90 400.135 1.9277 20100517 10413.900 0440647 1274058254.00 399.793 1.9261 20100517 10414.000 0440725 1274058254.10 399.843 1.9232 20100517 10414.100 0440834 1274058254.20 399.320 1.9236 20100517 10414.200 0440944 1274058254.30 399.299 1.9229 20100517 10414.300 0441022 1274058254.40 399.530 1.9204 20100517 10414.400 0441131 1274058254.50 399.033 1.9205 20100517 10414.500 0441241 1274058254.60 398.749 1.9223 20100517 10414.600 0441319 1274058254.70 399.393 1.9227 20100517 10414.700 0441428 1274058254.80 398.787 1.9209 20100517 10414.800 0441537 1274058254.90 398.680 1.9222 20100517 10414.900 0441647 1274058255.00 398.374 1.9167 20100517 10415.000 0441725 1274058255.10 398.379 1.9173 20100517 10415.100 0441834 1274058255.20 398.215 1.9159 20100517 10415.200 0441944 1274058255.30 398.271 1.9143 20100517 10415.300 0442022 1274058255.40 397.762 1.9155 20100517 10415.400 0442131 1274058255.50 397.857 1.9152 20100517 10415.500 0442241 1274058255.60 397.440 1.9101 20100517 10415.600 0442319 1274058255.70 396.539 1.9062 20100517 10415.700 0442428 1274058255.80 397.457 1.9160 20100517 10415.800 0442537 1274058255.90 398.281 1.9182 20100517 10415.900 0442647 1274058256.00 398.057 1.9140 20100517 10416.000 0442725 1274058256.10 398.673 1.9210 20100517 10416.100 0442850 1274058256.20 398.413 1.9207 20100517 10416.200 0442928 1274058256.30 399.006 1.9222 20100517 10416.300 0443037 1274058256.40 398.399 1.9192 20100517 10416.400 0443147 1274058256.50 398.359 1.9162 20100517 10416.500 0443225 1274058256.60 398.640 1.9223 20100517 10416.600 0443334 1274058256.70 399.635 1.9265 20100517 10416.700 0443444 1274058256.80 398.963 1.9208 20100517 10416.800 0443522 1274058256.90 398.971 1.9227 20100517 10416.900 0443631 1274058257.00 398.830 1.9226 20100517 10417.000 0443741 1274058257.10 399.407 1.9221 20100517 10417.100 0443819 1274058257.20 398.707 1.9230 20100517 10417.200 0443928 1274058257.30 399.076 1.9251 20100517 10417.300 0444037 1274058257.40 398.230 1.9192 20100517 10417.400 0444147 1274058257.50 397.992 1.9181 20100517 10417.500 0444225 1274058257.60 398.467 1.9169 20100517 10417.600 0444334 1274058257.70 398.884 1.9186 20100517 10417.700 0444444 1274058257.80 399.148 1.9230 20100517 10417.800 0444522 1274058257.90 399.508 1.9257 20100517 10417.900 0444631 1274058258.00 399.738 1.9257 20100517 10418.000 0444741 1274058258.10 399.998 1.9267 20100517 10418.100 0444819 1274058258.20 399.562 1.9257 20100517 10418.200 0444928 1274058258.30 399.285 1.9236 20100517 10418.300 0445037 1274058258.40 399.032 1.9198 20100517 10418.400 0445147 1274058258.50 398.591 1.9132 20100517 10418.500 0445225 1274058258.60 398.343 1.9187 20100517 10418.600 0445334 1274058258.70 398.299 1.9172 20100517 10418.700 0445444 1274058258.80 397.690 1.9148 20100517 10418.800 0445522 1274058258.90 396.875 1.9129 20100517 10418.900 0445631 1274058259.00 396.592 1.9071 20100517 10419.000 0445741 1274058259.10 397.026 1.9104 20100517 10419.100 0445819 1274058259.20 396.852 1.9065 20100517 10419.200 0445928 1274058259.30 396.723 1.9048 20100517 10419.300 0446037 1274058259.40 396.949 1.9075 20100517 10419.400 0446147 1274058259.50 397.059 1.9049 20100517 10419.500 0446225 1274058259.60 397.525 1.9125 20100517 10419.600 0446334 1274058259.70 397.540 1.9093 20100517 10419.700 0446444 1274058259.80 397.128 1.9114 20100517 10419.800 0446522 1274058259.90 397.292 1.9084 20100517 10419.900 0446631 1274058260.00 397.066 1.9073 20100517 10420.000 0446741 1274058260.10 397.177 1.9078 20100517 10420.100 0446819 1274058260.20 397.067 1.9065 20100517 10420.200 0446928 1274058260.30 396.923 1.9108 20100517 10420.300 0447037 1274058260.40 397.221 1.9064 20100517 10420.400 0447147 1274058260.50 396.390 1.9060 20100517 10420.500 0447225 1274058260.60 396.704 1.9062 20100517 10420.600 0447334 1274058260.70 396.709 1.9052 20100517 10420.700 0447444 1274058260.80 396.946 1.9057 20100517 10420.800 0447522 1274058260.90 396.717 1.9049 20100517 10420.900 0447631 1274058261.00 396.616 1.9082 20100517 10421.000 0447741 1274058261.10 397.094 1.9092 20100517 10421.100 0447819 1274058261.20 396.647 1.9082 20100517 10421.200 0447928 1274058261.30 397.023 1.9050 20100517 10421.300 0448037 1274058261.40 397.004 1.9100 20100517 10421.400 0448147 1274058261.50 396.831 1.9099 20100517 10421.500 0448225 1274058261.60 396.960 1.9084 20100517 10421.600 0448334 1274058261.70 396.922 1.9070 20100517 10421.700 0448444 1274058261.80 396.583 1.9062 20100517 10421.800 0448522 1274058261.90 396.419 1.9064 20100517 10421.900 0448631 1274058262.00 396.407 1.9070 20100517 10422.000 0448741 1274058262.10 396.564 1.9067 20100517 10422.100 0448819 1274058262.20 396.066 1.9049 20100517 10422.200 0448928 1274058262.30 396.460 1.9044 20100517 10422.300 0449037 1274058262.40 396.981 1.9107 20100517 10422.400 0449147 1274058262.50 397.571 1.9115 20100517 10422.500 0449225 1274058262.60 397.795 1.9133 20100517 10422.600 0449334 1274058262.70 397.794 1.9146 20100517 10422.700 0449444 1274058262.80 397.577 1.9095 20100517 10422.800 0449522 1274058262.90 396.632 1.9060 20100517 10422.900 0449631 1274058263.00 396.242 1.9051 20100517 10423.000 0449741 1274058263.10 395.841 1.9059 20100517 10423.100 0449819 1274058263.20 396.328 1.9063 20100517 10423.200 0449928 1274058263.30 396.590 1.9079 20100517 10423.300 0450037 1274058263.40 396.160 1.9079 20100517 10423.400 0450147 1274058263.50 396.808 1.9047 20100517 10423.500 0450225 1274058263.60 397.162 1.9087 20100517 10423.600 0450334 1274058263.70 397.690 1.9131 20100517 10423.700 0450444 1274058263.80 398.164 1.9144 20100517 10423.800 0450522 1274058263.90 397.702 1.9134 20100517 10423.900 0450631 1274058264.00 396.806 1.9115 20100517 10424.000 0450741 1274058264.10 397.221 1.9106 20100517 10424.100 0450819 1274058264.20 396.965 1.9071 20100517 10424.200 0450928 1274058264.30 397.089 1.9083 20100517 10424.300 0451037 1274058264.40 397.592 1.9120 20100517 10424.400 0451147 1274058264.50 398.346 1.9149 20100517 10424.500 0451225 1274058264.60 397.687 1.9138 20100517 10424.600 0451334 1274058264.70 397.375 1.9087 20100517 10424.700 0451444 1274058264.80 398.363 1.9158 20100517 10424.800 0451522 1274058264.90 397.977 1.9147 20100517 10424.900 0451631 1274058265.00 398.261 1.9150 20100517 10425.000 0451741 1274058265.10 398.242 1.9143 20100517 10425.100 0451819 1274058265.20 398.743 1.9184 20100517 10425.200 0451928 1274058265.30 399.313 1.9224 20100517 10425.300 0452037 1274058265.40 399.342 1.9221 20100517 10425.400 0452147 1274058265.50 399.513 1.9235 20100517 10425.500 0452225 1274058265.60 399.535 1.9213 20100517 10425.600 0452350 1274058265.70 399.353 1.9222 20100517 10425.700 0452428 1274058265.80 399.355 1.9220 20100517 10425.800 0452537 1274058265.90 399.146 1.9182 20100517 10425.900 0452647 1274058266.00 399.017 1.9210 20100517 10426.000 0452725 1274058266.10 398.963 1.9185 20100517 10426.100 0452834 1274058266.20 398.819 1.9147 20100517 10426.200 0452944 1274058266.30 398.427 1.9206 20100517 10426.300 0453022 1274058266.40 398.358 1.9166 20100517 10426.400 0453131 1274058266.50 398.249 1.9175 20100517 10426.500 0453241 1274058266.60 398.082 1.9153 20100517 10426.600 0453319 1274058266.70 398.044 1.9119 20100517 10426.700 0453428 1274058266.80 398.818 1.9197 20100517 10426.800 0453537 1274058266.90 399.141 1.9195 20100517 10426.900 0453647 1274058267.00 399.445 1.9231 20100517 10427.000 0453725 1274058267.10 399.493 1.9232 20100517 10427.100 0453834 1274058267.20 399.401 1.9243 20100517 10427.200 0453944 1274058267.30 399.556 1.9222 20100517 10427.300 0454022 1274058267.40 399.211 1.9229 20100517 10427.400 0454131 1274058267.50 399.549 1.9221 20100517 10427.500 0454241 1274058267.60 399.693 1.9216 20100517 10427.600 0454319 1274058267.70 399.119 1.9199 20100517 10427.700 0454428 1274058267.80 399.106 1.9211 20100517 10427.800 0454537 1274058267.90 398.953 1.9193 20100517 10427.900 0454647 1274058268.00 399.278 1.9244 20100517 10428.000 0454725 1274058268.10 399.386 1.9215 20100517 10428.100 0454834 1274058268.20 399.618 1.9222 20100517 10428.200 0454944 1274058268.30 399.397 1.9217 20100517 10428.300 0455022 1274058268.40 398.920 1.9181 20100517 10428.400 0455131 1274058268.50 399.191 1.9214 20100517 10428.500 0455241 1274058268.60 398.781 1.9212 20100517 10428.600 0455319 1274058268.70 398.978 1.9228 20100517 10428.700 0455428 1274058268.80 398.808 1.9187 20100517 10428.800 0455537 1274058268.90 399.300 1.9229 20100517 10428.900 0455647 1274058269.00 399.053 1.9180 20100517 10429.000 0455725 1274058269.10 399.477 1.9190 20100517 10429.100 0455834 1274058269.20 398.645 1.9173 20100517 10429.200 0455944 1274058269.30 398.595 1.9201 20100517 10429.300 0456022 1274058269.40 398.444 1.9178 20100517 10429.400 0456131 1274058269.50 398.919 1.9186 20100517 10429.500 0456241 1274058269.60 399.058 1.9160 20100517 10429.600 0456319 1274058269.70 398.693 1.9197 20100517 10429.700 0456428 1274058269.80 398.420 1.9167 20100517 10429.800 0456537 1274058269.90 398.207 1.9114 20100517 10429.900 0456647 1274058270.00 398.338 1.9156 20100517 10430.000 0456725 1274058270.10 398.539 1.9180 20100517 10430.100 0456834 1274058270.20 398.602 1.9225 20100517 10430.200 0456944 1274058270.30 399.390 1.9194 20100517 10430.300 0457022 1274058270.40 399.220 1.9201 20100517 10430.400 0457131 1274058270.50 399.148 1.9208 20100517 10430.500 0457241 1274058270.60 398.911 1.9186 20100517 10430.600 0457319 1274058270.70 399.279 1.9238 20100517 10430.700 0457428 1274058270.80 398.855 1.9199 20100517 10430.800 0457537 1274058270.90 398.742 1.9220 20100517 10430.900 0457647 1274058271.00 398.623 1.9189 20100517 10431.000 0457725 1274058271.10 398.729 1.9198 20100517 10431.100 0457834 1274058271.20 399.456 1.9234 20100517 10431.200 0457944 1274058271.30 399.248 1.9245 20100517 10431.300 0458022 1274058271.40 398.617 1.9210 20100517 10431.400 0458131 1274058271.50 398.948 1.9208 20100517 10431.500 0458241 1274058271.60 398.841 1.9206 20100517 10431.600 0458319 1274058271.70 398.731 1.9194 20100517 10431.700 0458428 1274058271.80 398.897 1.9190 20100517 10431.800 0458537 1274058271.90 398.678 1.9234 20100517 10431.900 0458647 1274058272.00 398.923 1.9193 20100517 10432.000 0458725 1274058272.10 398.839 1.9199 20100517 10432.100 0458834 1274058272.20 398.615 1.9175 20100517 10432.200 0458944 1274058272.30 398.441 1.9158 20100517 10432.300 0459022 1274058272.40 398.501 1.9182 20100517 10432.400 0459131 1274058272.50 398.670 1.9198 20100517 10432.500 0459241 1274058272.60 398.720 1.9153 20100517 10432.600 0459319 1274058272.70 398.283 1.9155 20100517 10432.700 0459428 1274058272.80 398.692 1.9172 20100517 10432.800 0459537 1274058272.90 398.941 1.9228 20100517 10432.900 0459647 1274058273.00 398.516 1.9174 20100517 10433.000 0459725 1274058273.10 398.186 1.9154 20100517 10433.100 0459834 1274058273.20 398.489 1.9168 20100517 10433.200 0459944 1274058273.30 398.443 1.9161 20100517 10433.300 0500022 1274058273.40 398.540 1.9182 20100517 10433.400 0500131 1274058273.50 398.840 1.9246 20100517 10433.500 0500241 1274058273.60 398.838 1.9214 20100517 10433.600 0500319 1274058273.70 398.712 1.9209 20100517 10433.700 0500428 1274058273.80 399.077 1.9187 20100517 10433.800 0500537 1274058273.90 398.770 1.9194 20100517 10433.900 0500647 1274058274.00 398.816 1.9201 20100517 10434.000 0500725 1274058274.10 398.799 1.9203 20100517 10434.100 0500834 1274058274.20 398.648 1.9174 20100517 10434.200 0500912 1274058274.30 398.198 1.9152 20100517 10434.300 0501069 1274058274.40 398.501 1.9194 20100517 10434.400 0501131 1274058274.50 398.869 1.9229 20100517 10434.500 0501241 1274058274.60 398.646 1.9191 20100517 10434.600 0501319 1274058274.70 399.227 1.9197 20100517 10434.700 0501428 1274058274.80 398.070 1.9195 20100517 10434.800 0501537 1274058274.90 398.558 1.9187 20100517 10434.900 0501647 1274058275.00 398.119 1.9176 20100517 10435.000 0501725 1274058275.10 398.537 1.9187 20100517 10435.100 0501834 1274058275.20 398.397 1.9163 20100517 10435.200 0501944 1274058275.30 398.514 1.9179 20100517 10435.300 0502053 1274058275.40 398.658 1.9184 20100517 10435.400 0502131 1274058275.50 398.175 1.9165 20100517 10435.500 0502241 1274058275.60 398.250 1.9171 20100517 10435.600 0502319 1274058275.70 398.263 1.9176 20100517 10435.700 0502428 1274058275.80 398.386 1.9148 20100517 10435.800 0502537 1274058275.90 397.816 1.9163 20100517 10435.900 0502647 1274058276.00 397.951 1.9160 20100517 10436.000 0502725 1274058276.10 397.956 1.9159 20100517 10436.100 0502834 1274058276.20 397.805 1.9173 20100517 10436.200 0502944 1274058276.30 397.920 1.9177 20100517 10436.300 0503022 1274058276.40 397.946 1.9154 20100517 10436.400 0503131 1274058276.50 398.140 1.9103 20100517 10436.500 0503209 1274058276.60 398.255 1.9201 20100517 10436.600 0503319 1274058276.70 398.221 1.9194 20100517 10436.700 0503428 1274058276.80 398.586 1.9227 20100517 10436.800 0503537 1274058276.90 399.147 1.9223 20100517 10436.900 0503647 1274058277.00 399.111 1.9255 20100517 10437.000 0503725 1274058277.10 399.405 1.9275 20100517 10437.100 0503834 1274058277.20 398.665 1.9221 20100517 10437.200 0503944 1274058277.30 397.652 1.9131 20100517 10437.300 0504022 1274058277.40 397.885 1.9161 20100517 10437.400 0504131 1274058277.50 398.017 1.9172 20100517 10437.500 0504209 1274058277.60 398.358 1.9187 20100517 10437.600 0504319 1274058277.70 398.378 1.9206 20100517 10437.700 0504428 1274058277.80 398.141 1.9166 20100517 10437.800 0504537 1274058277.90 398.181 1.9186 20100517 10437.900 0504647 1274058278.00 398.086 1.9159 20100517 10438.000 0504725 1274058278.10 398.438 1.9188 20100517 10438.100 0504834 1274058278.20 398.067 1.9164 20100517 10438.200 0504944 1274058278.30 398.100 1.9137 20100517 10438.300 0505022 1274058278.40 397.853 1.9152 20100517 10438.400 0505131 1274058278.50 397.907 1.9130 20100517 10438.500 0505209 1274058278.60 398.370 1.9154 20100517 10438.600 0505366 1274058278.70 398.038 1.9131 20100517 10438.700 0505428 1274058278.80 397.848 1.9147 20100517 10438.800 0505537 1274058278.90 398.561 1.9170 20100517 10438.900 0505647 1274058279.00 397.913 1.9193 20100517 10439.000 0505725 1274058279.10 398.394 1.9206 20100517 10439.100 0505834 1274058279.20 398.648 1.9172 20100517 10439.200 0505944 1274058279.30 398.152 1.9159 20100517 10439.300 0506022 1274058279.40 398.182 1.9185 20100517 10439.400 0506131 1274058279.50 397.875 1.9183 20100517 10439.500 0506209 1274058279.60 398.081 1.9195 20100517 10439.600 0506319 1274058279.70 398.413 1.9160 20100517 10439.700 0506428 1274058279.80 398.244 1.9165 20100517 10439.800 0506537 1274058279.90 397.981 1.9158 20100517 10439.900 0506647 1274058280.00 397.566 1.9187 20100517 10440.000 0506725 1274058280.10 398.123 1.9218 20100517 10440.100 0506834 1274058280.20 398.310 1.9170 20100517 10440.200 0506944 1274058280.30 398.148 1.9139 20100517 10440.300 0507022 1274058280.40 398.377 1.9206 20100517 10440.400 0507131 1274058280.50 398.589 1.9195 20100517 10440.500 0507241 1274058280.60 398.970 1.9242 20100517 10440.600 0507319 1274058280.70 399.391 1.9254 20100517 10440.700 0507428 1274058280.80 399.206 1.9234 20100517 10440.800 0507537 1274058280.90 399.104 1.9244 20100517 10440.900 0507647 1274058281.00 399.379 1.9254 20100517 10441.000 0507725 1274058281.10 399.292 1.9291 20100517 10441.100 0507850 1274058281.20 399.440 1.9270 20100517 10441.200 0507928 1274058281.30 399.683 1.9277 20100517 10441.300 0508037 1274058281.40 400.134 1.9327 20100517 10441.400 0508147 1274058281.50 400.319 1.9335 20100517 10441.500 0508225 1274058281.60 400.380 1.9331 20100517 10441.600 0508334 1274058281.70 400.291 1.9329 20100517 10441.700 0508444 1274058281.80 400.372 1.9308 20100517 10441.800 0508522 1274058281.90 399.941 1.9314 20100517 10441.900 0508631 1274058282.00 400.277 1.9348 20100517 10442.000 0508741 1274058282.10 400.481 1.9384 20100517 10442.100 0508819 1274058282.20 399.951 1.9314 20100517 10442.200 0508928 1274058282.30 398.892 1.9256 20100517 10442.300 0509037 1274058282.40 399.232 1.9245 20100517 10442.400 0509147 1274058282.50 399.434 1.9260 20100517 10442.500 0509225 1274058282.60 399.649 1.9257 20100517 10442.600 0509350 1274058282.70 399.220 1.9256 20100517 10442.700 0509428 1274058282.80 399.142 1.9247 20100517 10442.800 0509537 1274058282.90 399.091 1.9218 20100517 10442.900 0509647 1274058283.00 398.668 1.9243 20100517 10443.000 0509725 1274058283.10 398.964 1.9235 20100517 10443.100 0509834 1274058283.20 398.625 1.9205 20100517 10443.200 0509944 1274058283.30 398.989 1.9238 20100517 10443.300 0510022 1274058283.40 398.418 1.9180 20100517 10443.400 0510131 1274058283.50 398.618 1.9187 20100517 10443.500 0510241 1274058283.60 398.657 1.9207 20100517 10443.600 0510319 1274058283.70 398.360 1.9205 20100517 10443.700 0510428 1274058283.80 398.470 1.9218 20100517 10443.800 0510537 1274058283.90 398.419 1.9200 20100517 10443.900 0510647 1274058284.00 398.106 1.9171 20100517 10444.000 0510725 1274058284.10 398.217 1.9203 20100517 10444.100 0510834 1274058284.20 398.391 1.9184 20100517 10444.200 0510944 1274058284.30 398.614 1.9189 20100517 10444.300 0511022 1274058284.40 398.875 1.9200 20100517 10444.400 0511131 1274058284.50 398.421 1.9192 20100517 10444.500 0511241 1274058284.60 398.156 1.9168 20100517 10444.600 0511319 1274058284.70 398.064 1.9151 20100517 10444.700 0511428 1274058284.80 398.002 1.9131 20100517 10444.800 0511537 1274058284.90 397.703 1.9121 20100517 10444.900 0511647 1274058285.00 397.121 1.9119 20100517 10445.000 0511725 1274058285.10 397.440 1.9127 20100517 10445.100 0511850 1274058285.20 397.435 1.9141 20100517 10445.200 0511928 1274058285.30 397.664 1.9160 20100517 10445.300 0512037 1274058285.40 397.997 1.9182 20100517 10445.400 0512147 1274058285.50 398.023 1.9168 20100517 10445.500 0512225 1274058285.60 398.044 1.9195 20100517 10445.600 0512334 1274058285.70 397.547 1.9126 20100517 10445.700 0512444 1274058285.80 397.610 1.9158 20100517 10445.800 0512522 1274058285.90 397.733 1.9169 20100517 10445.900 0512631 1274058286.00 397.855 1.9156 20100517 10446.000 0512741 1274058286.10 398.356 1.9167 20100517 10446.100 0512819 1274058286.20 397.948 1.9196 20100517 10446.200 0512928 1274058286.30 398.273 1.9216 20100517 10446.300 0513037 1274058286.40 398.616 1.9219 20100517 10446.400 0513147 1274058286.50 398.581 1.9212 20100517 10446.500 0513225 1274058286.60 398.475 1.9198 20100517 10446.600 0513334 1274058286.70 398.388 1.9157 20100517 10446.700 0513444 1274058286.80 398.613 1.9231 20100517 10446.800 0513522 1274058286.90 398.844 1.9227 20100517 10446.900 0513631 1274058287.00 398.496 1.9208 20100517 10447.000 0513741 1274058287.10 398.796 1.9225 20100517 10447.100 0513819 1274058287.20 398.202 1.9234 20100517 10447.200 0513928 1274058287.30 398.758 1.9273 20100517 10447.300 0514037 1274058287.40 398.761 1.9229 20100517 10447.400 0514147 1274058287.50 398.459 1.9188 20100517 10447.500 0514225 1274058287.60 398.439 1.9174 20100517 10447.600 0514350 1274058287.70 398.973 1.9217 20100517 10447.700 0514428 1274058287.80 399.228 1.9252 20100517 10447.800 0514537 1274058287.90 399.502 1.9229 20100517 10447.900 0514647 1274058288.00 398.292 1.9223 20100517 10448.000 0514725 1274058288.10 397.698 1.9164 20100517 10448.100 0514834 1274058288.20 397.885 1.9157 20100517 10448.200 0514944 1274058288.30 398.340 1.9214 20100517 10448.300 0515022 1274058288.40 398.500 1.9239 20100517 10448.400 0515131 1274058288.50 397.950 1.9183 20100517 10448.500 0515241 1274058288.60 397.479 1.9114 20100517 10448.600 0515319 1274058288.70 396.876 1.9101 20100517 10448.700 0515428 1274058288.80 397.456 1.9103 20100517 10448.800 0515537 1274058288.90 397.196 1.9120 20100517 10448.900 0515647 1274058289.00 397.212 1.9130 20100517 10449.000 0515725 1274058289.10 397.828 1.9166 20100517 10449.100 0515834 1274058289.20 397.209 1.9098 20100517 10449.200 0515944 1274058289.30 396.840 1.9070 20100517 10449.300 0516022 1274058289.40 397.190 1.9130 20100517 10449.400 0516131 1274058289.50 397.260 1.9137 20100517 10449.500 0516241 1274058289.60 397.043 1.9097 20100517 10449.600 0516319 1274058289.70 396.561 1.9092 20100517 10449.700 0516428 1274058289.80 396.765 1.9105 20100517 10449.800 0516537 1274058289.90 397.101 1.9127 20100517 10449.900 0516647 1274058290.00 397.028 1.9116 20100517 10450.000 0516725 1274058290.10 397.207 1.9116 20100517 10450.100 0516834 1274058290.20 397.305 1.9139 20100517 10450.200 0516944 1274058290.30 397.344 1.9128 20100517 10450.300 0517022 1274058290.40 397.056 1.9150 20100517 10450.400 0517131 1274058290.50 397.390 1.9151 20100517 10450.500 0517241 1274058290.60 397.272 1.9111 20100517 10450.600 0517319 1274058290.70 397.106 1.9053 20100517 10450.700 0517428 1274058290.80 397.547 1.9124 20100517 10450.800 0517537 1274058290.90 397.344 1.9132 20100517 10450.900 0517647 1274058291.00 397.006 1.9104 20100517 10451.000 0517725 1274058291.10 396.735 1.9089 20100517 10451.100 0517834 1274058291.20 397.217 1.9112 20100517 10451.200 0517944 1274058291.30 396.843 1.9134 20100517 10451.300 0518022 1274058291.40 398.221 1.9157 20100517 10451.400 0518131 1274058291.50 398.051 1.9181 20100517 10451.500 0518241 1274058291.60 397.605 1.9150 20100517 10451.600 0518319 1274058291.70 397.753 1.9162 20100517 10451.700 0518428 1274058291.80 398.217 1.9188 20100517 10451.800 0518537 1274058291.90 398.392 1.9179 20100517 10451.900 0518647 1274058292.00 397.657 1.9165 20100517 10452.000 0518725 1274058292.10 397.561 1.9153 20100517 10452.100 0518850 1274058292.20 397.388 1.9134 20100517 10452.200 0518928 1274058292.30 397.238 1.9146 20100517 10452.300 0519037 1274058292.40 397.840 1.9143 20100517 10452.400 0519147 1274058292.50 397.753 1.9175 20100517 10452.500 0519225 1274058292.60 397.646 1.9169 20100517 10452.600 0519334 1274058292.70 397.675 1.9143 20100517 10452.700 0519444 1274058292.80 397.301 1.9146 20100517 10452.800 0519522 1274058292.90 397.196 1.9113 20100517 10452.900 0519631 1274058293.00 397.223 1.9124 20100517 10453.000 0519741 1274058293.10 397.495 1.9158 20100517 10453.100 0519819 1274058293.20 398.098 1.9142 20100517 10453.200 0519928 1274058293.30 398.077 1.9169 20100517 10453.300 0520037 1274058293.40 398.422 1.9214 20100517 10453.400 0520147 1274058293.50 398.428 1.9222 20100517 10453.500 0520225 1274058293.60 398.535 1.9224 20100517 10453.600 0520334 1274058293.70 398.704 1.9216 20100517 10453.700 0520444 1274058293.80 398.333 1.9228 20100517 10453.800 0520522 1274058293.90 398.386 1.9255 20100517 10453.900 0520631 1274058294.00 398.089 1.9192 20100517 10454.000 0520741 1274058294.10 397.747 1.9176 20100517 10454.100 0520819 1274058294.20 397.941 1.9186 20100517 10454.200 0520928 1274058294.30 397.935 1.9186 20100517 10454.300 0521037 1274058294.40 397.925 1.9164 20100517 10454.400 0521147 1274058294.50 397.663 1.9185 20100517 10454.500 0521225 1274058294.60 397.250 1.9157 20100517 10454.600 0521334 1274058294.70 396.921 1.9108 20100517 10454.700 0521444 1274058294.80 396.910 1.9078 20100517 10454.800 0521522 1274058294.90 396.702 1.9053 20100517 10454.900 0521631 1274058295.00 396.903 1.9089 20100517 10455.000 0521741 1274058295.10 396.719 1.9068 20100517 10455.100 0521819 1274058295.20 396.950 1.9070 20100517 10455.200 0521928 1274058295.30 397.007 1.9130 20100517 10455.300 0522037 1274058295.40 396.668 1.9100 20100517 10455.400 0522147 1274058295.50 396.816 1.9076 20100517 10455.500 0522225 1274058295.60 396.699 1.9095 20100517 10455.600 0522334 1274058295.70 396.764 1.9086 20100517 10455.700 0522444 1274058295.80 396.781 1.9114 20100517 10455.800 0522522 1274058295.90 397.299 1.9165 20100517 10455.900 0522631 1274058296.00 396.413 1.9084 20100517 10456.000 0522741 1274058296.10 396.384 1.9028 20100517 10456.100 0522819 1274058296.20 396.757 1.9100 20100517 10456.200 0522928 1274058296.30 396.486 1.9081 20100517 10456.300 0523037 1274058296.40 396.921 1.9105 20100517 10456.400 0523147 1274058296.50 396.858 1.9133 20100517 10456.500 0523225 1274058296.60 396.780 1.9099 20100517 10456.600 0523334 1274058296.70 396.772 1.9102 20100517 10456.700 0523412 1274058296.80 396.791 1.9086 20100517 10456.800 0523522 1274058296.90 397.025 1.9107 20100517 10456.900 0523631 1274058297.00 396.385 1.9068 20100517 10457.000 0523741 1274058297.10 396.504 1.9072 20100517 10457.100 0523819 1274058297.20 396.497 1.9078 20100517 10457.200 0523928 1274058297.30 397.153 1.9093 20100517 10457.300 0524037 1274058297.40 396.612 1.9098 20100517 10457.400 0524147 1274058297.50 396.641 1.9095 20100517 10457.500 0524209 1274058297.60 396.486 1.9092 20100517 10457.600 0524366 1274058297.70 396.750 1.9105 20100517 10457.700 0524428 1274058297.80 396.546 1.9090 20100517 10457.800 0524537 1274058297.90 396.668 1.9085 20100517 10457.900 0524647 1274058298.00 396.558 1.9067 20100517 10458.000 0524725 1274058298.10 396.390 1.9037 20100517 10458.100 0524834 1274058298.20 396.856 1.9098 20100517 10458.200 0524944 1274058298.30 396.382 1.9093 20100517 10458.300 0525022 1274058298.40 396.832 1.9062 20100517 10458.400 0525131 1274058298.50 396.499 1.9083 20100517 10458.500 0525241 1274058298.60 396.780 1.9102 20100517 10458.600 0525319 1274058298.70 396.823 1.9101 20100517 10458.700 0525428 1274058298.80 396.615 1.9102 20100517 10458.800 0525537 1274058298.90 396.741 1.9077 20100517 10458.900 0525647 1274058299.00 396.496 1.9098 20100517 10459.000 0525709 1274058299.10 396.652 1.9120 20100517 10459.100 0525866 1274058299.20 396.433 1.9088 20100517 10459.200 0525928 1274058299.30 396.660 1.9091 20100517 10459.300 0526037 1274058299.40 396.879 1.9110 20100517 10459.400 0526147 1274058299.50 396.997 1.9131 20100517 10459.500 0526225 1274058299.60 396.458 1.9102 20100517 10459.600 0526334 1274058299.70 396.904 1.9095 20100517 10459.700 0526444 1274058299.80 396.725 1.9126 20100517 10459.800 0526553 1274058299.90 396.859 1.9081 20100517 10459.900 0526631 1274058300.00 396.510 1.9095 20100517 10500.000 0526741 1274058300.10 396.362 1.9070 20100517 10500.100 0526819 1274058300.20 396.128 1.9061 20100517 10500.200 0526928 1274058300.30 396.143 1.9060 20100517 10500.300 0527037 1274058300.40 396.257 1.9058 20100517 10500.400 0527147 1274058300.50 396.084 1.9032 20100517 10500.500 0527225 1274058300.60 396.236 1.9081 20100517 10500.600 0527334 1274058300.70 396.696 1.9058 20100517 10500.700 0527444 1274058300.80 396.159 1.9082 20100517 10500.800 0527553 1274058300.90 396.116 1.9062 20100517 10500.900 0527631 1274058301.00 395.795 1.9075 20100517 10501.000 0527741 1274058301.10 396.427 1.9056 20100517 10501.100 0527819 1274058301.20 396.140 1.9059 20100517 10501.200 0527928 1274058301.30 395.967 1.9054 20100517 10501.300 0528037 1274058301.40 395.981 1.9058 20100517 10501.400 0528147 1274058301.50 395.927 1.9066 20100517 10501.500 0528225 1274058301.60 395.478 1.9049 20100517 10501.600 0528334 1274058301.70 395.711 1.9039 20100517 10501.700 0528444 1274058301.80 395.740 1.9068 20100517 10501.800 0528506 1274058301.90 395.752 1.9075 20100517 10501.900 0528662 1274058302.00 396.187 1.9056 20100517 10502.000 0528741 1274058302.10 395.693 1.9041 20100517 10502.100 0528819 1274058302.20 396.068 1.9077 20100517 10502.200 0528928 1274058302.30 396.103 1.9048 20100517 10502.300 0529037 1274058302.40 395.972 1.9056 20100517 10502.400 0529147 1274058302.50 395.865 1.9043 20100517 10502.500 0529225 1274058302.60 395.645 1.9046 20100517 10502.600 0529334 1274058302.70 396.012 1.9053 20100517 10502.700 0529444 1274058302.80 395.743 1.9050 20100517 10502.800 0529506 1274058302.90 395.629 1.9047 20100517 10502.900 0529662 1274058303.00 395.444 1.9027 20100517 10503.000 0529725 1274058303.10 395.613 1.9020 20100517 10503.100 0529834 1274058303.20 395.553 1.9029 20100517 10503.200 0529944 1274058303.30 395.828 1.9043 20100517 10503.300 0530022 1274058303.40 395.757 1.9039 20100517 10503.400 0530131 1274058303.50 395.752 1.9048 20100517 10503.500 0530241 1274058303.60 395.836 1.9061 20100517 10503.600 0530319 1274058303.70 395.704 1.9040 20100517 10503.700 0530428 1274058303.80 395.723 1.9043 20100517 10503.800 0530506 1274058303.90 395.618 1.9010 20100517 10503.900 0530662 1274058304.00 395.802 1.9039 20100517 10504.000 0530725 1274058304.10 395.556 1.9043 20100517 10504.100 0530834 1274058304.20 395.968 1.9067 20100517 10504.200 0530944 1274058304.30 396.047 1.9073 20100517 10504.300 0531022 1274058304.40 395.906 1.9050 20100517 10504.400 0531131 1274058304.50 396.018 1.9058 20100517 10504.500 0531241 1274058304.60 395.962 1.9057 20100517 10504.600 0531319 1274058304.70 396.361 1.9060 20100517 10504.700 0531428 1274058304.80 396.067 1.9046 20100517 10504.800 0531537 1274058304.90 395.732 1.9090 20100517 10504.900 0531647 1274058305.00 395.909 1.9063 20100517 10505.000 0531725 1274058305.10 395.765 1.9051 20100517 10505.100 0531850 1274058305.20 395.909 1.9043 20100517 10505.200 0531928 1274058305.30 395.684 1.9007 20100517 10505.300 0532037 1274058305.40 396.304 1.9065 20100517 10505.400 0532147 1274058305.50 395.813 1.9051 20100517 10505.500 0532225 1274058305.60 396.000 1.9059 20100517 10505.600 0532334 1274058305.70 396.167 1.9086 20100517 10505.700 0532444 1274058305.80 396.019 1.9056 20100517 10505.800 0532522 1274058305.90 396.049 1.9051 20100517 10505.900 0532631 1274058306.00 395.856 1.9066 20100517 10506.000 0532741 1274058306.10 395.770 1.9019 20100517 10506.100 0532850 1274058306.20 396.079 1.9050 20100517 10506.200 0532928 1274058306.30 395.814 1.9053 20100517 10506.300 0533037 1274058306.40 396.263 1.9048 20100517 10506.400 0533147 1274058306.50 396.442 1.9079 20100517 10506.500 0533225 1274058306.60 396.103 1.9068 20100517 10506.600 0533334 1274058306.70 396.119 1.9037 20100517 10506.700 0533444 1274058306.80 396.140 1.9060 20100517 10506.800 0533522 1274058306.90 396.302 1.9055 20100517 10506.900 0533631 1274058307.00 396.346 1.9082 20100517 10507.000 0533741 1274058307.10 396.491 1.9081 20100517 10507.100 0533819 1274058307.20 396.350 1.9096 20100517 10507.200 0533928 1274058307.30 396.806 1.9109 20100517 10507.300 0534037 1274058307.40 395.929 1.9111 20100517 10507.400 0534147 1274058307.50 395.439 1.9022 20100517 10507.500 0534225 1274058307.60 395.762 1.9021 20100517 10507.600 0534334 1274058307.70 395.560 1.8986 20100517 10507.700 0534444 1274058307.80 395.009 1.9006 20100517 10507.800 0534522 1274058307.90 395.374 1.9018 20100517 10507.900 0534631 1274058308.00 394.672 1.8988 20100517 10508.000 0534741 1274058308.10 394.410 1.8983 20100517 10508.100 0534850 1274058308.20 394.656 1.8998 20100517 10508.200 0534928 1274058308.30 394.282 1.8994 20100517 10508.300 0535037 1274058308.40 394.772 1.9002 20100517 10508.400 0535147 1274058308.50 395.401 1.9026 20100517 10508.500 0535225 1274058308.60 395.285 1.9030 20100517 10508.600 0535334 1274058308.70 395.362 1.9008 20100517 10508.700 0535444 1274058308.80 395.533 1.9020 20100517 10508.800 0535522 1274058308.90 395.263 1.9021 20100517 10508.900 0535631 1274058309.00 395.294 1.9048 20100517 10509.000 0535741 1274058309.10 395.504 1.9023 20100517 10509.100 0535850 1274058309.20 395.568 1.9031 20100517 10509.200 0535928 1274058309.30 395.576 1.9016 20100517 10509.300 0536037 1274058309.40 395.559 1.9032 20100517 10509.400 0536147 1274058309.50 395.944 1.9051 20100517 10509.500 0536225 1274058309.60 395.584 1.9028 20100517 10509.600 0536334 1274058309.70 395.371 1.9028 20100517 10509.700 0536444 1274058309.80 395.027 1.9018 20100517 10509.800 0536522 1274058309.90 396.099 1.9050 20100517 10509.900 0536631 1274058310.00 395.302 1.9032 20100517 10510.000 0536741 1274058310.10 395.381 1.8985 20100517 10510.100 0536850 1274058310.20 395.615 1.9019 20100517 10510.200 0536928 1274058310.30 395.453 1.9022 20100517 10510.300 0537037 1274058310.40 395.751 1.9044 20100517 10510.400 0537147 1274058310.50 395.445 1.9034 20100517 10510.500 0537225 1274058310.60 395.755 1.9028 20100517 10510.600 0537334 1274058310.70 395.200 1.9078 20100517 10510.700 0537444 1274058310.80 395.792 1.9059 20100517 10510.800 0537522 1274058310.90 396.001 1.9056 20100517 10510.900 0537631 1274058311.00 395.575 1.9021 20100517 10511.000 0537741 1274058311.10 395.034 1.9014 20100517 10511.100 0537819 1274058311.20 395.330 1.9030 20100517 10511.200 0537928 1274058311.30 395.256 1.9021 20100517 10511.300 0538037 1274058311.40 394.941 1.9001 20100517 10511.400 0538116 1274058311.50 394.588 1.9015 20100517 10511.500 0538272 1274058311.60 394.875 1.9019 20100517 10511.600 0538319 1274058311.70 395.233 1.9052 20100517 10511.700 0538428 1274058311.80 395.562 1.8997 20100517 10511.800 0538537 1274058311.90 395.662 1.9057 20100517 10511.900 0538647 1274058312.00 395.215 1.9026 20100517 10512.000 0538725 1274058312.10 395.290 1.9027 20100517 10512.100 0538834 1274058312.20 395.300 1.9014 20100517 10512.200 0538944 1274058312.30 395.143 1.9035 20100517 10512.300 0539022 1274058312.40 395.543 1.9020 20100517 10512.400 0539131 1274058312.50 395.554 1.9023 20100517 10512.500 0539241 1274058312.60 395.270 1.9026 20100517 10512.600 0539319 1274058312.70 395.427 1.9068 20100517 10512.700 0539428 1274058312.80 395.622 1.9030 20100517 10512.800 0539537 1274058312.90 395.799 1.9067 20100517 10512.900 0539647 1274058313.00 395.203 1.9032 20100517 10513.000 0539725 1274058313.10 396.010 1.9031 20100517 10513.100 0539834 1274058313.20 395.512 1.9051 20100517 10513.200 0539944 1274058313.30 396.063 1.9090 20100517 10513.300 0540022 1274058313.40 395.919 1.9030 20100517 10513.400 0540131 1274058313.50 395.415 1.9030 20100517 10513.500 0540241 1274058313.60 395.611 1.9043 20100517 10513.600 0540319 1274058313.70 395.470 1.8985 20100517 10513.700 0540428 1274058313.80 395.100 1.9023 20100517 10513.800 0540537 1274058313.90 394.712 1.9002 20100517 10513.900 0540647 1274058314.00 395.390 1.9027 20100517 10514.000 0540725 1274058314.10 395.321 1.9015 20100517 10514.100 0540834 1274058314.20 395.248 1.9007 20100517 10514.200 0540944 1274058314.30 395.444 1.9047 20100517 10514.300 0541022 1274058314.40 395.531 1.8999 20100517 10514.400 0541131 1274058314.50 394.845 1.9021 20100517 10514.500 0541241 1274058314.60 394.714 1.9007 20100517 10514.600 0541319 1274058314.70 395.026 1.8997 20100517 10514.700 0541428 1274058314.80 394.176 1.8983 20100517 10514.800 0541537 1274058314.90 394.473 1.8984 20100517 10514.900 0541647 1274058315.00 395.231 1.9014 20100517 10515.000 0541725 1274058315.10 395.397 1.9054 20100517 10515.100 0541834 1274058315.20 396.041 1.9056 20100517 10515.200 0541912 1274058315.30 396.302 1.9076 20100517 10515.300 0542022 1274058315.40 396.672 1.9094 20100517 10515.400 0542131 1274058315.50 396.985 1.9116 20100517 10515.500 0542241 1274058315.60 396.451 1.9077 20100517 10515.600 0542319 1274058315.70 396.671 1.9091 20100517 10515.700 0542428 1274058315.80 396.605 1.9105 20100517 10515.800 0542537 1274058315.90 396.544 1.9098 20100517 10515.900 0542647 1274058316.00 396.373 1.9079 20100517 10516.000 0542725 1274058316.10 396.561 1.9046 20100517 10516.100 0542834 1274058316.20 396.334 1.9076 20100517 10516.200 0542944 1274058316.30 396.669 1.9106 20100517 10516.300 0543022 1274058316.40 396.389 1.9088 20100517 10516.400 0543131 1274058316.50 396.476 1.9082 20100517 10516.500 0543241 1274058316.60 396.002 1.9067 20100517 10516.600 0543319 1274058316.70 395.666 1.9044 20100517 10516.700 0543428 1274058316.80 395.690 1.9057 20100517 10516.800 0543537 1274058316.90 395.729 1.9049 20100517 10516.900 0543662 1274058317.00 395.855 1.9078 20100517 10517.000 0543709 1274058317.10 395.999 1.9061 20100517 10517.100 0543866 1274058317.20 395.833 1.9050 20100517 10517.200 0543928 1274058317.30 395.392 1.9026 20100517 10517.300 0544037 1274058317.40 395.283 1.8993 20100517 10517.400 0544147 1274058317.50 394.350 1.8989 20100517 10517.500 0544225 1274058317.60 394.836 1.8986 20100517 10517.600 0544334 1274058317.70 394.897 1.9017 20100517 10517.700 0544444 1274058317.80 394.808 1.9013 20100517 10517.800 0544522 1274058317.90 394.990 1.8971 20100517 10517.900 0544647 1274058318.00 394.850 1.9011 20100517 10518.000 0544756 1274058318.10 395.341 1.9040 20100517 10518.100 0544819 1274058318.20 395.194 1.9014 20100517 10518.200 0544928 1274058318.30 395.571 1.9023 20100517 10518.300 0545037 1274058318.40 395.298 1.9024 20100517 10518.400 0545147 1274058318.50 395.151 1.9013 20100517 10518.500 0545225 1274058318.60 395.172 1.9023 20100517 10518.600 0545334 1274058318.70 395.012 1.9017 20100517 10518.700 0545412 1274058318.80 395.090 1.9013 20100517 10518.800 0545569 1274058318.90 395.249 1.9032 20100517 10518.900 0545631 1274058319.00 395.547 1.9031 20100517 10519.000 0545741 1274058319.10 395.234 1.9015 20100517 10519.100 0545819 1274058319.20 394.776 1.9029 20100517 10519.200 0545928 1274058319.30 394.956 1.9038 20100517 10519.300 0546037 1274058319.40 394.705 1.8990 20100517 10519.400 0546147 1274058319.50 394.784 1.8990 20100517 10519.500 0546225 1274058319.60 394.599 1.8992 20100517 10519.600 0546334 1274058319.70 394.455 1.8999 20100517 10519.700 0546412 1274058319.80 394.078 1.8975 20100517 10519.800 0546522 1274058319.90 394.222 1.8957 20100517 10519.900 0546631 1274058320.00 394.578 1.8997 20100517 10520.000 0546741 1274058320.10 394.621 1.9002 20100517 10520.100 0546819 1274058320.20 394.836 1.8975 20100517 10520.200 0546928 1274058320.30 394.066 1.9002 20100517 10520.300 0547037 1274058320.40 394.509 1.9005 20100517 10520.400 0547147 1274058320.50 394.568 1.8997 20100517 10520.500 0547225 1274058320.60 394.938 1.8993 20100517 10520.600 0547334 1274058320.70 394.572 1.8997 20100517 10520.700 0547444 1274058320.80 394.648 1.9000 20100517 10520.800 0547522 1274058320.90 394.481 1.8984 20100517 10520.900 0547631 1274058321.00 394.559 1.8996 20100517 10521.000 0547741 1274058321.10 394.770 1.9022 20100517 10521.100 0547819 1274058321.20 394.546 1.9004 20100517 10521.200 0547928 1274058321.30 394.793 1.8999 20100517 10521.300 0548037 1274058321.40 394.558 1.9008 20100517 10521.400 0548147 1274058321.50 394.738 1.8986 20100517 10521.500 0548225 1274058321.60 394.818 1.8990 20100517 10521.600 0548334 1274058321.70 394.750 1.8975 20100517 10521.700 0548444 1274058321.80 395.088 1.8981 20100517 10521.800 0548522 1274058321.90 394.373 1.8957 20100517 10521.900 0548631 1274058322.00 395.201 1.9012 20100517 10522.000 0548741 1274058322.10 395.218 1.9040 20100517 10522.100 0548819 1274058322.20 395.420 1.9006 20100517 10522.200 0548928 1274058322.30 397.312 1.9163 20100517 10522.300 0549037 1274058322.40 398.898 1.9270 20100517 10522.400 0549147 1274058322.50 401.318 1.9404 20100517 10522.500 0549225 1274058322.60 402.581 1.9441 20100517 10522.600 0549334 1274058322.70 402.846 1.9487 20100517 10522.700 0549444 1274058322.80 402.471 1.9474 20100517 10522.800 0549522 1274058322.90 400.123 1.9379 20100517 10522.900 0549631 1274058323.00 398.420 1.9205 20100517 10523.000 0549741 1274058323.10 397.837 1.9239 20100517 10523.100 0549819 1274058323.20 399.295 1.9259 20100517 10523.200 0549928 1274058323.30 400.950 1.9351 20100517 10523.300 0550037 1274058323.40 401.049 1.9417 20100517 10523.400 0550147 1274058323.50 400.222 1.9338 20100517 10523.500 0550225 1274058323.60 398.153 1.9255 20100517 10523.600 0550334 1274058323.70 397.174 1.9127 20100517 10523.700 0550444 1274058323.80 396.654 1.9150 20100517 10523.800 0550522 1274058323.90 396.363 1.9146 20100517 10523.900 0550631 1274058324.00 396.266 1.9103 20100517 10524.000 0550741 1274058324.10 397.581 1.9187 20100517 10524.100 0550819 1274058324.20 401.275 1.9489 20100517 10524.200 0550928 1274058324.30 404.428 1.9525 20100517 10524.300 0551037 1274058324.40 405.202 1.9617 20100517 10524.400 0551147 1274058324.50 405.451 1.9647 20100517 10524.500 0551225 1274058324.60 405.361 1.9617 20100517 10524.600 0551334 1274058324.70 404.255 1.9618 20100517 10524.700 0551412 1274058324.80 404.612 1.9602 20100517 10524.800 0551522 1274058324.90 404.879 1.9595 20100517 10524.900 0551631 1274058325.00 405.232 1.9639 20100517 10525.000 0551741 1274058325.10 405.272 1.9629 20100517 10525.100 0551819 1274058325.20 405.242 1.9648 20100517 10525.200 0551928 1274058325.30 405.375 1.9637 20100517 10525.300 0552037 1274058325.40 405.259 1.9645 20100517 10525.400 0552147 1274058325.50 405.282 1.9641 20100517 10525.500 0552225 1274058325.60 404.919 1.9607 20100517 10525.600 0552334 1274058325.70 404.507 1.9589 20100517 10525.700 0552412 1274058325.80 404.598 1.9586 20100517 10525.800 0552522 1274058325.90 404.593 1.9584 20100517 10525.900 0552631 1274058326.00 404.699 1.9601 20100517 10526.000 0552741 1274058326.10 404.436 1.9599 20100517 10526.100 0552819 1274058326.20 404.515 1.9633 20100517 10526.200 0552928 1274058326.30 405.132 1.9623 20100517 10526.300 0553037 1274058326.40 405.410 1.9648 20100517 10526.400 0553147 1274058326.50 405.327 1.9622 20100517 10526.500 0553225 1274058326.60 405.354 1.9646 20100517 10526.600 0553334 1274058326.70 405.367 1.9676 20100517 10526.700 0553444 1274058326.80 405.558 1.9620 20100517 10526.800 0553553 1274058326.90 405.683 1.9661 20100517 10526.900 0553631 1274058327.00 405.277 1.9640 20100517 10527.000 0553741 1274058327.10 404.946 1.9613 20100517 10527.100 0553819 1274058327.20 405.139 1.9633 20100517 10527.200 0553928 1274058327.30 405.166 1.9627 20100517 10527.300 0554037 1274058327.40 405.587 1.9643 20100517 10527.400 0554147 1274058327.50 405.475 1.9648 20100517 10527.500 0554225 1274058327.60 405.479 1.9616 20100517 10527.600 0554334 1274058327.70 405.274 1.9590 20100517 10527.700 0554444 1274058327.80 405.675 1.9623 20100517 10527.800 0554506 1274058327.90 405.223 1.9646 20100517 10527.900 0554662 1274058328.00 405.633 1.9639 20100517 10528.000 0554725 1274058328.10 405.642 1.9648 20100517 10528.100 0554850 1274058328.20 405.726 1.9639 20100517 10528.200 0554928 1274058328.30 405.475 1.9647 20100517 10528.300 0555037 1274058328.40 405.583 1.9638 20100517 10528.400 0555147 1274058328.50 405.342 1.9650 20100517 10528.500 0555225 1274058328.60 405.563 1.9647 20100517 10528.600 0555334 1274058328.70 405.739 1.9673 20100517 10528.700 0555444 1274058328.80 405.365 1.9633 20100517 10528.800 0555522 1274058328.90 405.496 1.9646 20100517 10528.900 0555631 1274058329.00 405.651 1.9663 20100517 10529.000 0555741 1274058329.10 405.233 1.9621 20100517 10529.100 0555819 1274058329.20 405.696 1.9628 20100517 10529.200 0555928 1274058329.30 405.301 1.9644 20100517 10529.300 0556037 1274058329.40 405.723 1.9626 20100517 10529.400 0556147 1274058329.50 405.108 1.9589 20100517 10529.500 0556225 1274058329.60 405.331 1.9652 20100517 10529.600 0556334 1274058329.70 405.753 1.9671 20100517 10529.700 0556444 1274058329.80 405.585 1.9643 20100517 10529.800 0556522 1274058329.90 405.599 1.9651 20100517 10529.900 0556631 1274058330.00 405.314 1.9660 20100517 10530.000 0556741 1274058330.10 405.775 1.9675 20100517 10530.100 0556819 1274058330.20 405.749 1.9663 20100517 10530.200 0556928 1274058330.30 405.621 1.9656 20100517 10530.300 0557006 1274058330.40 405.754 1.9634 20100517 10530.400 0557162 1274058330.50 404.429 1.9561 20100517 10530.500 0557225 1274058330.60 404.046 1.9565 20100517 10530.600 0557334 1274058330.70 404.504 1.9642 20100517 10530.700 0557444 1274058330.80 404.765 1.9610 20100517 10530.800 0557522 1274058330.90 404.295 1.9581 20100517 10530.900 0557631 1274058331.00 403.313 1.9492 20100517 10531.000 0557741 1274058331.10 403.546 1.9516 20100517 10531.100 0557819 1274058331.20 404.580 1.9597 20100517 10531.200 0557928 1274058331.30 404.915 1.9656 20100517 10531.300 0558037 1274058331.40 405.294 1.9595 20100517 10531.400 0558147 1274058331.50 405.135 1.9619 20100517 10531.500 0558225 1274058331.60 405.883 1.9645 20100517 10531.600 0558334 1274058331.70 405.416 1.9623 20100517 10531.700 0558444 1274058331.80 405.580 1.9637 20100517 10531.800 0558522 1274058331.90 405.752 1.9667 20100517 10531.900 0558631 1274058332.00 405.353 1.9635 20100517 10532.000 0558741 1274058332.10 405.418 1.9620 20100517 10532.100 0558819 1274058332.20 405.592 1.9646 20100517 10532.200 0558928 1274058332.30 405.644 1.9638 20100517 10532.300 0559037 1274058332.40 405.466 1.9622 20100517 10532.400 0559147 1274058332.50 405.406 1.9631 20100517 10532.500 0559225 1274058332.60 405.896 1.9661 20100517 10532.600 0559334 1274058332.70 405.489 1.9628 20100517 10532.700 0559444 1274058332.80 405.498 1.9626 20100517 10532.800 0559522 1274058332.90 405.642 1.9652 20100517 10532.900 0559631 1274058333.00 405.660 1.9608 20100517 10533.000 0559741 1274058333.10 405.228 1.9593 20100517 10533.100 0559834 1274058333.20 405.697 1.9642 20100517 10533.200 0559944 1274058333.30 405.398 1.9629 20100517 10533.300 0600022 1274058333.40 405.508 1.9632 20100517 10533.400 0600131 1274058333.50 405.626 1.9663 20100517 10533.500 0600241 1274058333.60 405.178 1.9632 20100517 10533.600 0600319 1274058333.70 405.706 1.9642 20100517 10533.700 0600428 1274058333.80 405.446 1.9634 20100517 10533.800 0600537 1274058333.90 405.611 1.9661 20100517 10533.900 0600647 1274058334.00 405.536 1.9637 20100517 10534.000 0600725 1274058334.10 405.340 1.9691 20100517 10534.100 0600881 1274058334.20 405.374 1.9640 20100517 10534.200 0600928 1274058334.30 405.487 1.9660 20100517 10534.300 0601037 1274058334.40 405.278 1.9653 20100517 10534.400 0601147 1274058334.50 405.615 1.9654 20100517 10534.500 0601225 1274058334.60 405.606 1.9638 20100517 10534.600 0601334 1274058334.70 405.542 1.9653 20100517 10534.700 0601444 1274058334.80 405.456 1.9636 20100517 10534.800 0601522 1274058334.90 405.877 1.9640 20100517 10534.900 0601631 1274058335.00 405.728 1.9627 20100517 10535.000 0601741 1274058335.10 405.468 1.9651 20100517 10535.100 0601819 1274058335.20 405.479 1.9629 20100517 10535.200 0601928 1274058335.30 405.466 1.9615 20100517 10535.300 0602037 1274058335.40 405.279 1.9643 20100517 10535.400 0602147 1274058335.50 405.157 1.9642 20100517 10535.500 0602225 1274058335.60 405.146 1.9617 20100517 10535.600 0602334 1274058335.70 405.377 1.9630 20100517 10535.700 0602444 1274058335.80 405.455 1.9610 20100517 10535.800 0602522 1274058335.90 404.895 1.9614 20100517 10535.900 0602631 1274058336.00 405.274 1.9617 20100517 10536.000 0602741 1274058336.10 405.282 1.9632 20100517 10536.100 0602819 1274058336.20 405.318 1.9610 20100517 10536.200 0602928 1274058336.30 405.871 1.9645 20100517 10536.300 0603037 1274058336.40 404.962 1.9628 20100517 10536.400 0603147 1274058336.50 405.134 1.9602 20100517 10536.500 0603225 1274058336.60 405.549 1.9610 20100517 10536.600 0603334 1274058336.70 405.464 1.9602 20100517 10536.700 0603412 1274058336.80 405.403 1.9634 20100517 10536.800 0603522 1274058336.90 405.635 1.9607 20100517 10536.900 0603631 1274058337.00 405.538 1.9632 20100517 10537.000 0603741 1274058337.10 405.634 1.9618 20100517 10537.100 0603819 1274058337.20 405.489 1.9649 20100517 10537.200 0603928 1274058337.30 405.409 1.9639 20100517 10537.300 0604037 1274058337.40 405.365 1.9628 20100517 10537.400 0604147 1274058337.50 404.934 1.9584 20100517 10537.500 0604225 1274058337.60 405.670 1.9617 20100517 10537.600 0604334 1274058337.70 405.247 1.9620 20100517 10537.700 0604412 1274058337.80 405.397 1.9649 20100517 10537.800 0604569 1274058337.90 405.568 1.9649 20100517 10537.900 0604631 1274058338.00 405.584 1.9636 20100517 10538.000 0604741 1274058338.10 405.248 1.9650 20100517 10538.100 0604819 1274058338.20 405.379 1.9633 20100517 10538.200 0604928 1274058338.30 405.452 1.9627 20100517 10538.300 0605037 1274058338.40 405.496 1.9642 20100517 10538.400 0605147 1274058338.50 405.339 1.9634 20100517 10538.500 0605225 1274058338.60 405.484 1.9627 20100517 10538.600 0605334 1274058338.70 405.524 1.9646 20100517 10538.700 0605444 1274058338.80 405.439 1.9639 20100517 10538.800 0605522 1274058338.90 405.498 1.9615 20100517 10538.900 0605631 1274058339.00 405.835 1.9627 20100517 10539.000 0605741 1274058339.10 405.259 1.9620 20100517 10539.100 0605819 1274058339.20 405.479 1.9629 20100517 10539.200 0605928 1274058339.30 405.521 1.9635 20100517 10539.300 0606037 1274058339.40 405.797 1.9630 20100517 10539.400 0606147 1274058339.50 405.359 1.9592 20100517 10539.500 0606225 1274058339.60 405.572 1.9625 20100517 10539.600 0606334 1274058339.70 405.434 1.9597 20100517 10539.700 0606444 1274058339.80 405.634 1.9613 20100517 10539.800 0606522 1274058339.90 405.666 1.9610 20100517 10539.900 0606631 1274058340.00 405.241 1.9617 20100517 10540.000 0606741 1274058340.10 404.967 1.9640 20100517 10540.100 0606819 1274058340.20 404.539 1.9601 20100517 10540.200 0606928 1274058340.30 404.748 1.9611 20100517 10540.300 0607037 1274058340.40 405.116 1.9596 20100517 10540.400 0607147 1274058340.50 405.149 1.9628 20100517 10540.500 0607225 1274058340.60 405.068 1.9613 20100517 10540.600 0607334 1274058340.70 404.762 1.9599 20100517 10540.700 0607444 1274058340.80 405.073 1.9614 20100517 10540.800 0607522 1274058340.90 404.927 1.9614 20100517 10540.900 0607631 1274058341.00 405.032 1.9616 20100517 10541.000 0607741 1274058341.10 404.895 1.9601 20100517 10541.100 0607819 1274058341.20 405.001 1.9624 20100517 10541.200 0607928 1274058341.30 404.982 1.9617 20100517 10541.300 0608037 1274058341.40 404.962 1.9614 20100517 10541.400 0608147 1274058341.50 404.988 1.9583 20100517 10541.500 0608225 1274058341.60 404.992 1.9605 20100517 10541.600 0608334 1274058341.70 404.962 1.9582 20100517 10541.700 0608444 1274058341.80 405.180 1.9606 20100517 10541.800 0608522 1274058341.90 405.033 1.9624 20100517 10541.900 0608631 1274058342.00 405.170 1.9624 20100517 10542.000 0608741 1274058342.10 405.229 1.9671 20100517 10542.100 0608819 1274058342.20 405.337 1.9621 20100517 10542.200 0608928 1274058342.30 404.821 1.9619 20100517 10542.300 0609037 1274058342.40 405.027 1.9619 20100517 10542.400 0609147 1274058342.50 405.012 1.9629 20100517 10542.500 0609225 1274058342.60 404.746 1.9606 20100517 10542.600 0609334 1274058342.70 405.249 1.9618 20100517 10542.700 0609444 1274058342.80 404.944 1.9607 20100517 10542.800 0609553 1274058342.90 404.777 1.9609 20100517 10542.900 0609631 1274058343.00 404.804 1.9595 20100517 10543.000 0609741 1274058343.10 405.122 1.9595 20100517 10543.100 0609819 1274058343.20 405.363 1.9635 20100517 10543.200 0609928 1274058343.30 405.468 1.9630 20100517 10543.300 0610037 1274058343.40 405.496 1.9645 20100517 10543.400 0610147 1274058343.50 405.642 1.9641 20100517 10543.500 0610225 1274058343.60 405.705 1.9639 20100517 10543.600 0610334 1274058343.70 405.493 1.9642 20100517 10543.700 0610444 1274058343.80 405.218 1.9606 20100517 10543.800 0610553 1274058343.90 405.019 1.9622 20100517 10543.900 0610631 1274058344.00 405.291 1.9630 20100517 10544.000 0610741 1274058344.10 405.325 1.9626 20100517 10544.100 0610819 1274058344.20 405.756 1.9633 20100517 10544.200 0610928 1274058344.30 405.636 1.9622 20100517 10544.300 0611037 1274058344.40 405.388 1.9619 20100517 10544.400 0611147 1274058344.50 405.625 1.9642 20100517 10544.500 0611225 1274058344.60 405.727 1.9632 20100517 10544.600 0611334 1274058344.70 405.411 1.9621 20100517 10544.700 0611444 1274058344.80 405.273 1.9628 20100517 10544.800 0611522 1274058344.90 405.515 1.9596 20100517 10544.900 0611631 1274058345.00 405.413 1.9609 20100517 10545.000 0611741 1274058345.10 405.316 1.9603 20100517 10545.100 0611819 1274058345.20 405.533 1.9616 20100517 10545.200 0611928 1274058345.30 405.418 1.9624 20100517 10545.300 0612037 1274058345.40 405.328 1.9640 20100517 10545.400 0612147 1274058345.50 405.606 1.9648 20100517 10545.500 0612225 1274058345.60 405.387 1.9610 20100517 10545.600 0612334 1274058345.70 405.081 1.9596 20100517 10545.700 0612444 1274058345.80 405.281 1.9607 20100517 10545.800 0612506 1274058345.90 404.987 1.9618 20100517 10545.900 0612662 1274058346.00 405.432 1.9609 20100517 10546.000 0612725 1274058346.10 405.243 1.9627 20100517 10546.100 0612834 1274058346.20 405.347 1.9601 20100517 10546.200 0612944 1274058346.30 404.966 1.9573 20100517 10546.300 0613022 1274058346.40 405.386 1.9599 20100517 10546.400 0613131 1274058346.50 405.030 1.9598 20100517 10546.500 0613241 1274058346.60 405.046 1.9634 20100517 10546.600 0613319 1274058346.70 405.085 1.9624 20100517 10546.700 0613428 1274058346.80 405.054 1.9558 20100517 10546.800 0613506 1274058346.90 404.682 1.9593 20100517 10546.900 0613662 1274058347.00 405.174 1.9597 20100517 10547.000 0613725 1274058347.10 404.887 1.9564 20100517 10547.100 0613834 1274058347.20 405.286 1.9580 20100517 10547.200 0613944 1274058347.30 405.404 1.9615 20100517 10547.300 0614022 1274058347.40 404.898 1.9619 20100517 10547.400 0614131 1274058347.50 405.671 1.9608 20100517 10547.500 0614241 1274058347.60 405.546 1.9653 20100517 10547.600 0614350 1274058347.70 405.576 1.9641 20100517 10547.700 0614428 1274058347.80 405.429 1.9641 20100517 10547.800 0614537 1274058347.90 405.545 1.9650 20100517 10547.900 0614647 1274058348.00 405.532 1.9629 20100517 10548.000 0614725 1274058348.10 404.997 1.9613 20100517 10548.100 0614834 1274058348.20 405.194 1.9621 20100517 10548.200 0614944 1274058348.30 404.983 1.9608 20100517 10548.300 0615022 1274058348.40 405.196 1.9619 20100517 10548.400 0615131 1274058348.50 405.516 1.9624 20100517 10548.500 0615241 1274058348.60 405.153 1.9605 20100517 10548.600 0615319 1274058348.70 404.884 1.9606 20100517 10548.700 0615428 1274058348.80 405.245 1.9618 20100517 10548.800 0615506 1274058348.90 405.464 1.9644 20100517 10548.900 0615662 1274058349.00 405.562 1.9597 20100517 10549.000 0615725 1274058349.10 405.518 1.9609 20100517 10549.100 0615834 1274058349.20 405.404 1.9633 20100517 10549.200 0615944 1274058349.30 404.973 1.9636 20100517 10549.300 0616022 1274058349.40 405.547 1.9612 20100517 10549.400 0616131 1274058349.50 405.109 1.9578 20100517 10549.500 0616241 1274058349.60 405.498 1.9635 20100517 10549.600 0616319 1274058349.70 405.130 1.9609 20100517 10549.700 0616428 1274058349.80 405.320 1.9629 20100517 10549.800 0616506 1274058349.90 405.299 1.9635 20100517 10549.900 0616662 1274058350.00 405.437 1.9599 20100517 10550.000 0616725 1274058350.10 405.769 1.9618 20100517 10550.100 0616834 1274058350.20 405.415 1.9631 20100517 10550.200 0616944 1274058350.30 405.064 1.9584 20100517 10550.300 0617022 1274058350.40 405.000 1.9602 20100517 10550.400 0617131 1274058350.50 405.045 1.9538 20100517 10550.500 0617241 1274058350.60 405.104 1.9538 20100517 10550.600 0617319 1274058350.70 405.982 1.9609 20100517 10550.700 0617428 1274058350.80 405.597 1.9624 20100517 10550.800 0617506 1274058350.90 405.806 1.9622 20100517 10550.900 0617662 1274058351.00 405.541 1.9579 20100517 10551.000 0617725 1274058351.10 404.908 1.9557 20100517 10551.100 0617834 1274058351.20 404.243 1.9539 20100517 10551.200 0617944 1274058351.30 403.302 1.9529 20100517 10551.300 0618053 1274058351.40 401.774 1.9416 20100517 10551.400 0618131 1274058351.50 400.588 1.9335 20100517 10551.500 0618241 1274058351.60 399.698 1.9313 20100517 10551.600 0618319 1274058351.70 399.447 1.9296 20100517 10551.700 0618428 1274058351.80 399.429 1.9291 20100517 10551.800 0618537 1274058351.90 399.921 1.9311 20100517 10551.900 0618647 1274058352.00 400.545 1.9338 20100517 10552.000 0618756 1274058352.10 400.190 1.9325 20100517 10552.100 0618819 1274058352.20 400.971 1.9371 20100517 10552.200 0618928 1274058352.30 402.290 1.9454 20100517 10552.300 0619037 1274058352.40 402.222 1.9465 20100517 10552.400 0619147 1274058352.50 403.291 1.9479 20100517 10552.500 0619225 1274058352.60 404.425 1.9563 20100517 10552.600 0619334 1274058352.70 404.999 1.9583 20100517 10552.700 0619444 1274058352.80 404.231 1.9548 20100517 10552.800 0619522 1274058352.90 404.389 1.9568 20100517 10552.900 0619647 1274058353.00 404.711 1.9599 20100517 10553.000 0619725 1274058353.10 404.876 1.9574 20100517 10553.100 0619834 1274058353.20 404.087 1.9556 20100517 10553.200 0619944 1274058353.30 403.537 1.9499 20100517 10553.300 0620022 1274058353.40 403.535 1.9522 20100517 10553.400 0620131 1274058353.50 403.652 1.9515 20100517 10553.500 0620241 1274058353.60 402.608 1.9475 20100517 10553.600 0620319 1274058353.70 401.920 1.9431 20100517 10553.700 0620428 1274058353.80 401.146 1.9374 20100517 10553.800 0620537 1274058353.90 401.260 1.9381 20100517 10553.900 0620647 1274058354.00 401.307 1.9400 20100517 10554.000 0620725 1274058354.10 401.313 1.9407 20100517 10554.100 0620834 1274058354.20 401.433 1.9389 20100517 10554.200 0620944 1274058354.30 401.241 1.9395 20100517 10554.300 0621022 1274058354.40 401.749 1.9401 20100517 10554.400 0621131 1274058354.50 401.426 1.9408 20100517 10554.500 0621241 1274058354.60 400.986 1.9353 20100517 10554.600 0621319 1274058354.70 400.746 1.9335 20100517 10554.700 0621428 1274058354.80 401.279 1.9378 20100517 10554.800 0621537 1274058354.90 400.683 1.9367 20100517 10554.900 0621647 1274058355.00 400.960 1.9372 20100517 10555.000 0621725 1274058355.10 400.752 1.9345 20100517 10555.100 0621834 1274058355.20 400.073 1.9340 20100517 10555.200 0621944 1274058355.30 399.228 1.9280 20100517 10555.300 0622022 1274058355.40 398.424 1.9271 20100517 10555.400 0622131 1274058355.50 397.936 1.9211 20100517 10555.500 0622241 1274058355.60 398.256 1.9211 20100517 10555.600 0622319 1274058355.70 398.990 1.9250 20100517 10555.700 0622444 1274058355.80 399.076 1.9283 20100517 10555.800 0622522 1274058355.90 399.209 1.9277 20100517 10555.900 0622631 1274058356.00 399.071 1.9276 20100517 10556.000 0622741 1274058356.10 398.839 1.9253 20100517 10556.100 0622819 1274058356.20 398.293 1.9219 20100517 10556.200 0622928 1274058356.30 397.871 1.9208 20100517 10556.300 0623037 1274058356.40 397.652 1.9204 20100517 10556.400 0623147 1274058356.50 397.743 1.9170 20100517 10556.500 0623225 1274058356.60 397.274 1.9194 20100517 10556.600 0623334 1274058356.70 396.325 1.9126 20100517 10556.700 0623444 1274058356.80 396.014 1.9095 20100517 10556.800 0623522 1274058356.90 396.359 1.9102 20100517 10556.900 0623631 1274058357.00 396.533 1.9118 20100517 10557.000 0623741 1274058357.10 396.625 1.9101 20100517 10557.100 0623819 1274058357.20 395.996 1.9095 20100517 10557.200 0623928 1274058357.30 396.052 1.9113 20100517 10557.300 0624037 1274058357.40 395.862 1.9085 20100517 10557.400 0624147 1274058357.50 395.760 1.9041 20100517 10557.500 0624225 1274058357.60 395.860 1.9076 20100517 10557.600 0624334 1274058357.70 396.065 1.9117 20100517 10557.700 0624444 1274058357.80 395.845 1.9088 20100517 10557.800 0624522 1274058357.90 395.785 1.9083 20100517 10557.900 0624631 1274058358.00 395.458 1.9062 20100517 10558.000 0624741 1274058358.10 395.225 1.9040 20100517 10558.100 0624819 1274058358.20 395.315 1.9044 20100517 10558.200 0624928 1274058358.30 395.960 1.9068 20100517 10558.300 0625037 1274058358.40 396.309 1.9162 20100517 10558.400 0625147 1274058358.50 397.070 1.9165 20100517 10558.500 0625225 1274058358.60 396.580 1.9110 20100517 10558.600 0625334 1274058358.70 396.335 1.9085 20100517 10558.700 0625444 1274058358.80 396.456 1.9155 20100517 10558.800 0625522 1274058358.90 396.382 1.9139 20100517 10558.900 0625631 1274058359.00 395.841 1.9082 20100517 10559.000 0625741 1274058359.10 396.056 1.9069 20100517 10559.100 0625819 1274058359.20 396.409 1.9089 20100517 10559.200 0625928 1274058359.30 396.352 1.9123 20100517 10559.300 0626037 1274058359.40 395.565 1.9067 20100517 10559.400 0626147 1274058359.50 395.142 1.9066 20100517 10559.500 0626225 1274058359.60 395.197 1.9043 20100517 10559.600 0626334 1274058359.70 395.148 1.9053 20100517 10559.700 0626444 1274058359.80 395.313 1.9051 20100517 10559.800 0626522 1274058359.90 395.011 1.9043 20100517 10559.900 0626631 1274058360.00 395.002 1.9037 20100517 10600.000 0626741 1274058360.10 394.623 1.9009 20100517 10600.100 0626819 1274058360.20 394.591 1.8999 20100517 10600.200 0626928 1274058360.30 394.229 1.9033 20100517 10600.300 0627037 1274058360.40 394.627 1.9037 20100517 10600.400 0627147 1274058360.50 394.647 1.9034 20100517 10600.500 0627225 1274058360.60 394.593 1.9034 20100517 10600.600 0627334 1274058360.70 394.404 1.9011 20100517 10600.700 0627444 1274058360.80 394.937 1.9024 20100517 10600.800 0627522 1274058360.90 395.057 1.9054 20100517 10600.900 0627631 1274058361.00 395.015 1.9031 20100517 10601.000 0627741 1274058361.10 394.984 1.9019 20100517 10601.100 0627819 1274058361.20 394.747 1.9028 20100517 10601.200 0627928 1274058361.30 394.848 1.9033 20100517 10601.300 0628037 1274058361.40 394.768 1.9027 20100517 10601.400 0628147 1274058361.50 394.740 1.9055 20100517 10601.500 0628225 1274058361.60 394.654 1.9039 20100517 10601.600 0628334 1274058361.70 395.395 1.9008 20100517 10601.700 0628444 1274058361.80 394.741 1.9031 20100517 10601.800 0628522 1274058361.90 394.683 1.9034 20100517 10601.900 0628631 1274058362.00 394.800 1.8999 20100517 10602.000 0628741 1274058362.10 394.546 1.9019 20100517 10602.100 0628819 1274058362.20 394.449 1.9033 20100517 10602.200 0628928 1274058362.30 394.633 1.9017 20100517 10602.300 0629037 1274058362.40 394.840 1.9017 20100517 10602.400 0629147 1274058362.50 394.367 1.8981 20100517 10602.500 0629225 1274058362.60 394.856 1.9030 20100517 10602.600 0629334 1274058362.70 394.565 1.9030 20100517 10602.700 0629444 1274058362.80 395.029 1.9040 20100517 10602.800 0629522 1274058362.90 394.964 1.9002 20100517 10602.900 0629631 1274058363.00 394.765 1.9037 20100517 10603.000 0629741 1274058363.10 394.652 1.9009 20100517 10603.100 0629819 1274058363.20 394.692 1.9012 20100517 10603.200 0629928 1274058363.30 394.832 1.9044 20100517 10603.300 0630037 1274058363.40 394.565 1.9036 20100517 10603.400 0630147 1274058363.50 394.934 1.9046 20100517 10603.500 0630225 1274058363.60 395.030 1.9037 20100517 10603.600 0630334 1274058363.70 395.581 1.9079 20100517 10603.700 0630444 1274058363.80 395.932 1.9101 20100517 10603.800 0630522 1274058363.90 396.893 1.9118 20100517 10603.900 0630631 1274058364.00 397.042 1.9153 20100517 10604.000 0630741 1274058364.10 396.879 1.9132 20100517 10604.100 0630819 1274058364.20 396.748 1.9146 20100517 10604.200 0630928 1274058364.30 397.291 1.9181 20100517 10604.300 0631037 1274058364.40 396.748 1.9117 20100517 10604.400 0631147 1274058364.50 397.164 1.9139 20100517 10604.500 0631225 1274058364.60 397.629 1.9163 20100517 10604.600 0631334 1274058364.70 397.155 1.9133 20100517 10604.700 0631444 1274058364.80 397.048 1.9151 20100517 10604.800 0631522 1274058364.90 396.586 1.9114 20100517 10604.900 0631631 1274058365.00 396.158 1.9101 20100517 10605.000 0631741 1274058365.10 396.105 1.9095 20100517 10605.100 0631819 1274058365.20 395.997 1.9088 20100517 10605.200 0631928 1274058365.30 396.595 1.9110 20100517 10605.300 0632037 1274058365.40 397.027 1.9136 20100517 10605.400 0632147 1274058365.50 397.439 1.9191 20100517 10605.500 0632225 1274058365.60 397.565 1.9124 20100517 10605.600 0632334 1274058365.70 396.790 1.9124 20100517 10605.700 0632444 1274058365.80 396.679 1.9125 20100517 10605.800 0632522 1274058365.90 396.899 1.9121 20100517 10605.900 0632631 1274058366.00 397.090 1.9141 20100517 10606.000 0632741 1274058366.10 396.609 1.9140 20100517 10606.100 0632819 1274058366.20 396.837 1.9119 20100517 10606.200 0632928 1274058366.30 396.183 1.9106 20100517 10606.300 0633037 1274058366.40 396.201 1.9106 20100517 10606.400 0633147 1274058366.50 396.142 1.9072 20100517 10606.500 0633225 1274058366.60 395.884 1.9070 20100517 10606.600 0633334 1274058366.70 395.454 1.9063 20100517 10606.700 0633412 1274058366.80 395.305 1.9052 20100517 10606.800 0633569 1274058366.90 395.391 1.9060 20100517 10606.900 0633631 1274058367.00 395.330 1.9054 20100517 10607.000 0633741 1274058367.10 395.529 1.9055 20100517 10607.100 0633819 1274058367.20 395.680 1.9065 20100517 10607.200 0633928 1274058367.30 395.952 1.9075 20100517 10607.300 0634037 1274058367.40 396.847 1.9127 20100517 10607.400 0634147 1274058367.50 396.801 1.9128 20100517 10607.500 0634225 1274058367.60 395.632 1.9067 20100517 10607.600 0634334 1274058367.70 395.592 1.9052 20100517 10607.700 0634412 1274058367.80 395.387 1.9052 20100517 10607.800 0634537 1274058367.90 395.110 1.9009 20100517 10607.900 0634647 1274058368.00 395.372 1.9055 20100517 10608.000 0634725 1274058368.10 395.288 1.9055 20100517 10608.100 0634834 1274058368.20 395.931 1.9074 20100517 10608.200 0634944 1274058368.30 396.387 1.9100 20100517 10608.300 0635022 1274058368.40 396.600 1.9137 20100517 10608.400 0635131 1274058368.50 396.847 1.9135 20100517 10608.500 0635241 1274058368.60 396.203 1.9115 20100517 10608.600 0635319 1274058368.70 396.024 1.9099 20100517 10608.700 0635428 1274058368.80 395.900 1.9082 20100517 10608.800 0635537 1274058368.90 395.914 1.9062 20100517 10608.900 0635647 1274058369.00 395.558 1.9073 20100517 10609.000 0635725 1274058369.10 396.015 1.9064 20100517 10609.100 0635834 1274058369.20 395.966 1.9067 20100517 10609.200 0635944 1274058369.30 395.614 1.9075 20100517 10609.300 0636022 1274058369.40 396.053 1.9064 20100517 10609.400 0636131 1274058369.50 395.809 1.9061 20100517 10609.500 0636241 1274058369.60 396.575 1.9143 20100517 10609.600 0636319 1274058369.70 396.264 1.9088 20100517 10609.700 0636428 1274058369.80 396.494 1.9090 20100517 10609.800 0636537 1274058369.90 395.733 1.9085 20100517 10609.900 0636647 1274058370.00 395.657 1.9065 20100517 10610.000 0636725 1274058370.10 395.772 1.9077 20100517 10610.100 0636834 1274058370.20 396.286 1.9088 20100517 10610.200 0636944 1274058370.30 396.338 1.9132 20100517 10610.300 0637022 1274058370.40 396.410 1.9090 20100517 10610.400 0637131 1274058370.50 396.640 1.9122 20100517 10610.500 0637241 1274058370.60 396.489 1.9103 20100517 10610.600 0637319 1274058370.70 396.309 1.9101 20100517 10610.700 0637428 1274058370.80 396.313 1.9080 20100517 10610.800 0637537 1274058370.90 396.367 1.9088 20100517 10610.900 0637647 1274058371.00 396.411 1.9088 20100517 10611.000 0637725 1274058371.10 396.327 1.9096 20100517 10611.100 0637834 1274058371.20 396.888 1.9126 20100517 10611.200 0637944 1274058371.30 397.103 1.9122 20100517 10611.300 0638022 1274058371.40 397.305 1.9141 20100517 10611.400 0638131 1274058371.50 397.937 1.9187 20100517 10611.500 0638241 1274058371.60 397.643 1.9157 20100517 10611.600 0638319 1274058371.70 397.088 1.9171 20100517 10611.700 0638428 1274058371.80 397.099 1.9143 20100517 10611.800 0638537 1274058371.90 396.961 1.9121 20100517 10611.900 0638647 1274058372.00 396.965 1.9149 20100517 10612.000 0638725 1274058372.10 397.626 1.9159 20100517 10612.100 0638834 1274058372.20 397.188 1.9139 20100517 10612.200 0638944 1274058372.30 397.702 1.9177 20100517 10612.300 0639022 1274058372.40 398.033 1.9203 20100517 10612.400 0639131 1274058372.50 398.444 1.9166 20100517 10612.500 0639241 1274058372.60 398.683 1.9205 20100517 10612.600 0639319 1274058372.70 398.130 1.9169 20100517 10612.700 0639428 1274058372.80 398.224 1.9191 20100517 10612.800 0639537 1274058372.90 398.860 1.9190 20100517 10612.900 0639647 1274058373.00 398.168 1.9218 20100517 10613.000 0639709 1274058373.10 398.686 1.9191 20100517 10613.100 0639866 1274058373.20 398.959 1.9190 20100517 10613.200 0639928 1274058373.30 398.914 1.9206 20100517 10613.300 0640037 1274058373.40 398.728 1.9209 20100517 10613.400 0640147 1274058373.50 398.804 1.9193 20100517 10613.500 0640256 1274058373.60 398.817 1.9208 20100517 10613.600 0640319 1274058373.70 398.845 1.9189 20100517 10613.700 0640428 1274058373.80 399.069 1.9242 20100517 10613.800 0640537 1274058373.90 398.922 1.9241 20100517 10613.900 0640647 1274058374.00 398.716 1.9201 20100517 10614.000 0640725 1274058374.10 398.349 1.9178 20100517 10614.100 0640834 1274058374.20 397.943 1.9162 20100517 10614.200 0640944 1274058374.30 398.210 1.9154 20100517 10614.300 0641022 1274058374.40 398.400 1.9185 20100517 10614.400 0641131 1274058374.50 398.518 1.9209 20100517 10614.500 0641241 1274058374.60 398.444 1.9201 20100517 10614.600 0641319 1274058374.70 398.414 1.9222 20100517 10614.700 0641428 1274058374.80 398.431 1.9176 20100517 10614.800 0641537 1274058374.90 398.125 1.9151 20100517 10614.900 0641647 1274058375.00 398.203 1.9169 20100517 10615.000 0641725 1274058375.10 398.266 1.9209 20100517 10615.100 0641834 1274058375.20 397.791 1.9169 20100517 10615.200 0641944 1274058375.30 398.180 1.9157 20100517 10615.300 0642022 1274058375.40 398.140 1.9163 20100517 10615.400 0642131 1274058375.50 397.812 1.9155 20100517 10615.500 0642241 1274058375.60 397.304 1.9133 20100517 10615.600 0642319 1274058375.70 397.449 1.9156 20100517 10615.700 0642428 1274058375.80 397.672 1.9139 20100517 10615.800 0642537 1274058375.90 397.373 1.9105 20100517 10615.900 0642647 1274058376.00 397.509 1.9110 20100517 10616.000 0642725 1274058376.10 396.887 1.9103 20100517 10616.100 0642834 1274058376.20 396.746 1.9108 20100517 10616.200 0642944 1274058376.30 396.804 1.9099 20100517 10616.300 0643022 1274058376.40 396.222 1.9062 20100517 10616.400 0643131 1274058376.50 396.129 1.9089 20100517 10616.500 0643241 1274058376.60 396.344 1.9072 20100517 10616.600 0643319 1274058376.70 396.647 1.9054 20100517 10616.700 0643428 1274058376.80 397.011 1.9103 20100517 10616.800 0643537 1274058376.90 397.166 1.9086 20100517 10616.900 0643647 1274058377.00 397.092 1.9133 20100517 10617.000 0643725 1274058377.10 396.662 1.9106 20100517 10617.100 0643834 1274058377.20 396.438 1.9094 20100517 10617.200 0643944 1274058377.30 396.527 1.9087 20100517 10617.300 0644022 1274058377.40 396.277 1.9076 20100517 10617.400 0644131 1274058377.50 396.185 1.9060 20100517 10617.500 0644241 1274058377.60 395.601 1.9064 20100517 10617.600 0644319 1274058377.70 396.187 1.9085 20100517 10617.700 0644428 1274058377.80 395.979 1.9085 20100517 10617.800 0644537 1274058377.90 395.806 1.9054 20100517 10617.900 0644647 1274058378.00 395.802 1.9088 20100517 10618.000 0644709 1274058378.10 396.086 1.9097 20100517 10618.100 0644819 1274058378.20 395.937 1.9059 20100517 10618.200 0644928 1274058378.30 395.706 1.9067 20100517 10618.300 0645037 1274058378.40 395.743 1.9072 20100517 10618.400 0645147 1274058378.50 395.812 1.9063 20100517 10618.500 0645225 1274058378.60 395.688 1.9063 20100517 10618.600 0645334 1274058378.70 395.913 1.9074 20100517 10618.700 0645444 1274058378.80 396.271 1.9060 20100517 10618.800 0645522 1274058378.90 395.783 1.9050 20100517 10618.900 0645631 1274058379.00 396.304 1.9085 20100517 10619.000 0645741 1274058379.10 395.934 1.9113 20100517 10619.100 0645819 1274058379.20 395.858 1.9059 20100517 10619.200 0645928 1274058379.30 396.044 1.9070 20100517 10619.300 0646037 1274058379.40 396.586 1.9059 20100517 10619.400 0646147 1274058379.50 396.924 1.9087 20100517 10619.500 0646225 1274058379.60 396.905 1.9101 20100517 10619.600 0646334 1274058379.70 397.130 1.9117 20100517 10619.700 0646444 1274058379.80 396.743 1.9075 20100517 10619.800 0646522 1274058379.90 396.597 1.9068 20100517 10619.900 0646631 1274058380.00 397.234 1.9085 20100517 10620.000 0646741 1274058380.10 396.922 1.9108 20100517 10620.100 0646819 1274058380.20 397.263 1.9087 20100517 10620.200 0646928 1274058380.30 396.581 1.9062 20100517 10620.300 0647022 1274058380.40 397.128 1.9103 20100517 10620.400 0647162 1274058380.50 397.430 1.9090 20100517 10620.500 0647225 1274058380.60 397.679 1.9104 20100517 10620.600 0647334 1274058380.70 397.139 1.9085 20100517 10620.700 0647444 1274058380.80 397.232 1.9108 20100517 10620.800 0647522 1274058380.90 397.090 1.9128 20100517 10620.900 0647631 1274058381.00 397.579 1.9107 20100517 10621.000 0647741 1274058381.10 397.534 1.9100 20100517 10621.100 0647819 1274058381.20 397.708 1.9107 20100517 10621.200 0647928 1274058381.30 397.684 1.9143 20100517 10621.300 0648037 1274058381.40 398.481 1.9107 20100517 10621.400 0648147 1274058381.50 398.288 1.9095 20100517 10621.500 0648225 1274058381.60 398.923 1.9101 20100517 10621.600 0648334 1274058381.70 399.255 1.9109 20100517 10621.700 0648444 1274058381.80 399.565 1.9100 20100517 10621.800 0648522 1274058381.90 400.460 1.9083 20100517 10621.900 0648631 1274058382.00 401.112 1.9099 20100517 10622.000 0648741 1274058382.10 401.119 1.9106 20100517 10622.100 0648819 1274058382.20 400.616 1.9092 20100517 10622.200 0648928 1274058382.30 400.485 1.9090 20100517 10622.300 0649037 1274058382.40 400.351 1.9140 20100517 10622.400 0649147 1274058382.50 400.553 1.9146 20100517 10622.500 0649225 1274058382.60 400.165 1.9157 20100517 10622.600 0649334 1274058382.70 400.084 1.9179 20100517 10622.700 0649444 1274058382.80 399.749 1.9166 20100517 10622.800 0649522 1274058382.90 399.408 1.9172 20100517 10622.900 0649631 1274058383.00 399.274 1.9171 20100517 10623.000 0649741 1274058383.10 399.530 1.9160 20100517 10623.100 0649819 1274058383.20 399.416 1.9187 20100517 10623.200 0649928 1274058383.30 399.663 1.9175 20100517 10623.300 0650037 1274058383.40 399.068 1.9158 20100517 10623.400 0650147 1274058383.50 398.797 1.9155 20100517 10623.500 0650225 1274058383.60 399.017 1.9158 20100517 10623.600 0650334 1274058383.70 399.284 1.9156 20100517 10623.700 0650444 1274058383.80 398.680 1.9179 20100517 10623.800 0650522 1274058383.90 399.402 1.9180 20100517 10623.900 0650631 1274058384.00 398.984 1.9157 20100517 10624.000 0650741 1274058384.10 399.231 1.9151 20100517 10624.100 0650819 1274058384.20 398.855 1.9174 20100517 10624.200 0650928 1274058384.30 399.233 1.9168 20100517 10624.300 0651037 1274058384.40 399.251 1.9164 20100517 10624.400 0651147 1274058384.50 399.488 1.9177 20100517 10624.500 0651225 1274058384.60 399.130 1.9147 20100517 10624.600 0651334 1274058384.70 399.392 1.9167 20100517 10624.700 0651444 1274058384.80 399.300 1.9163 20100517 10624.800 0651522 1274058384.90 398.801 1.9143 20100517 10624.900 0651631 1274058385.00 398.873 1.9142 20100517 10625.000 0651741 1274058385.10 398.649 1.9141 20100517 10625.100 0651819 1274058385.20 398.578 1.9160 20100517 10625.200 0651928 1274058385.30 398.701 1.9113 20100517 10625.300 0652037 1274058385.40 398.210 1.9143 20100517 10625.400 0652147 1274058385.50 398.818 1.9177 20100517 10625.500 0652225 1274058385.60 398.218 1.9108 20100517 10625.600 0652334 1274058385.70 398.042 1.9112 20100517 10625.700 0652444 1274058385.80 398.318 1.9143 20100517 10625.800 0652522 1274058385.90 398.142 1.9121 20100517 10625.900 0652631 1274058386.00 398.890 1.9167 20100517 10626.000 0652709 1274058386.10 398.635 1.9147 20100517 10626.100 0652881 1274058386.20 398.386 1.9111 20100517 10626.200 0652928 1274058386.30 397.603 1.9071 20100517 10626.300 0653037 1274058386.40 397.039 1.9054 20100517 10626.400 0653147 1274058386.50 396.053 1.9029 20100517 10626.500 0653225 1274058386.60 396.113 1.9016 20100517 10626.600 0653334 1274058386.70 396.211 1.9068 20100517 10626.700 0653444 1274058386.80 395.946 1.9046 20100517 10626.800 0653522 1274058386.90 395.699 1.9019 20100517 10626.900 0653631 1274058387.00 395.381 1.9038 20100517 10627.000 0653709 1274058387.10 394.775 1.9011 20100517 10627.100 0653881 1274058387.20 394.619 1.8994 20100517 10627.200 0653928 1274058387.30 394.033 1.8981 20100517 10627.300 0654037 1274058387.40 394.708 1.8996 20100517 10627.400 0654147 1274058387.50 395.352 1.9013 20100517 10627.500 0654225 1274058387.60 396.226 1.9003 20100517 10627.600 0654334 1274058387.70 396.569 1.9004 20100517 10627.700 0654444 1274058387.80 396.437 1.8990 20100517 10627.800 0654522 1274058387.90 396.548 1.9045 20100517 10627.900 0654631 1274058388.00 396.962 1.9048 20100517 10628.000 0654741 1274058388.10 396.620 1.9057 20100517 10628.100 0654819 1274058388.20 396.859 1.9072 20100517 10628.200 0654928 1274058388.30 396.665 1.9066 20100517 10628.300 0655037 1274058388.40 396.310 1.9059 20100517 10628.400 0655147 1274058388.50 397.013 1.9047 20100517 10628.500 0655225 1274058388.60 396.970 1.9037 20100517 10628.600 0655334 1274058388.70 396.726 1.9038 20100517 10628.700 0655444 1274058388.80 396.789 1.9014 20100517 10628.800 0655522 1274058388.90 396.265 1.9011 20100517 10628.900 0655631 1274058389.00 396.286 1.9018 20100517 10629.000 0655741 1274058389.10 396.050 1.9019 20100517 10629.100 0655819 1274058389.20 395.974 1.9003 20100517 10629.200 0655928 1274058389.30 396.005 1.9005 20100517 10629.300 0656037 1274058389.40 396.616 1.9033 20100517 10629.400 0656147 1274058389.50 396.780 1.9016 20100517 10629.500 0656241 1274058389.60 396.914 1.9015 20100517 10629.600 0656334 1274058389.70 397.209 1.9026 20100517 10629.700 0656444 1274058389.80 397.403 1.9081 20100517 10629.800 0656522 1274058389.90 398.308 1.9118 20100517 10629.900 0656631 1274058390.00 398.068 1.9127 20100517 10630.000 0656741 1274058390.10 398.580 1.9118 20100517 10630.100 0656819 1274058390.20 398.173 1.9092 20100517 10630.200 0656928 1274058390.30 397.403 1.9084 20100517 10630.300 0657037 1274058390.40 398.280 1.9117 20100517 10630.400 0657147 1274058390.50 398.109 1.9105 20100517 10630.500 0657225 1274058390.60 398.453 1.9117 20100517 10630.600 0657334 1274058390.70 398.115 1.9111 20100517 10630.700 0657444 1274058390.80 398.195 1.9108 20100517 10630.800 0657522 1274058390.90 398.741 1.9119 20100517 10630.900 0657631 1274058391.00 398.050 1.9145 20100517 10631.000 0657741 1274058391.10 398.038 1.9113 20100517 10631.100 0657850 1274058391.20 398.067 1.9096 20100517 10631.200 0657928 1274058391.30 397.860 1.9079 20100517 10631.300 0658037 1274058391.40 397.809 1.9117 20100517 10631.400 0658147 1274058391.50 398.023 1.9126 20100517 10631.500 0658225 1274058391.60 397.579 1.9111 20100517 10631.600 0658334 1274058391.70 397.773 1.9110 20100517 10631.700 0658444 1274058391.80 397.651 1.9093 20100517 10631.800 0658522 1274058391.90 397.943 1.9109 20100517 10631.900 0658631 1274058392.00 397.770 1.9121 20100517 10632.000 0658741 1274058392.10 397.614 1.9097 20100517 10632.100 0658850 1274058392.20 397.161 1.9095 20100517 10632.200 0658928 1274058392.30 396.351 1.9034 20100517 10632.300 0659037 1274058392.40 395.680 1.9035 20100517 10632.400 0659147 1274058392.50 395.592 1.9058 20100517 10632.500 0659225 1274058392.60 395.855 1.9048 20100517 10632.600 0659334 1274058392.70 395.867 1.9057 20100517 10632.700 0659444 1274058392.80 395.537 1.9027 20100517 10632.800 0659522 1274058392.90 394.758 1.8978 20100517 10632.900 0659631 1274058393.00 394.155 1.8988 20100517 10633.000 0659741 1274058393.10 394.372 1.9005 20100517 10633.100 0659819 1274058393.20 394.368 1.8984 20100517 10633.200 0659928 1274058393.30 394.394 1.8977 20100517 10633.300 0700037 1274058393.40 394.507 1.8996 20100517 10633.400 0700147 1274058393.50 394.077 1.8991 20100517 10633.500 0700225 1274058393.60 393.843 1.8981 20100517 10633.600 0700334 1274058393.70 393.302 1.8965 20100517 10633.700 0700444 1274058393.80 394.156 1.8966 20100517 10633.800 0700522 1274058393.90 394.013 1.9012 20100517 10633.900 0700631 1274058394.00 393.787 1.8976 20100517 10634.000 0700741 1274058394.10 394.086 1.8993 20100517 10634.100 0700819 1274058394.20 393.143 1.8939 20100517 10634.200 0700928 1274058394.30 392.417 1.8911 20100517 10634.300 0701037 1274058394.40 393.236 1.8959 20100517 10634.400 0701147 1274058394.50 393.869 1.8986 20100517 10634.500 0701225 1274058394.60 393.772 1.8984 20100517 10634.600 0701334 1274058394.70 393.276 1.8946 20100517 10634.700 0701444 1274058394.80 393.388 1.8967 20100517 10634.800 0701522 1274058394.90 393.361 1.8971 20100517 10634.900 0701631 1274058395.00 393.363 1.8964 20100517 10635.000 0701741 1274058395.10 393.594 1.8941 20100517 10635.100 0701819 1274058395.20 393.469 1.8971 20100517 10635.200 0701928 1274058395.30 393.458 1.8997 20100517 10635.300 0702037 1274058395.40 393.357 1.8973 20100517 10635.400 0702147 1274058395.50 393.308 1.8965 20100517 10635.500 0702225 1274058395.60 393.491 1.8946 20100517 10635.600 0702334 1274058395.70 393.921 1.8975 20100517 10635.700 0702444 1274058395.80 393.216 1.8966 20100517 10635.800 0702522 1274058395.90 393.262 1.8969 20100517 10635.900 0702647 1274058396.00 392.963 1.8957 20100517 10636.000 0702741 1274058396.10 393.019 1.8958 20100517 10636.100 0702819 1274058396.20 392.686 1.8908 20100517 10636.200 0702928 1274058396.30 392.844 1.8934 20100517 10636.300 0703037 1274058396.40 392.640 1.8923 20100517 10636.400 0703147 1274058396.50 392.698 1.8912 20100517 10636.500 0703225 1274058396.60 392.777 1.8928 20100517 10636.600 0703334 1274058396.70 392.621 1.8938 20100517 10636.700 0703444 1274058396.80 392.653 1.8932 20100517 10636.800 0703522 1274058396.90 392.511 1.8941 20100517 10636.900 0703631 1274058397.00 392.344 1.8941 20100517 10637.000 0703741 1274058397.10 392.268 1.8929 20100517 10637.100 0703819 1274058397.20 392.497 1.8913 20100517 10637.200 0703928 1274058397.30 392.532 1.8920 20100517 10637.300 0704037 1274058397.40 392.372 1.8910 20100517 10637.400 0704147 1274058397.50 392.745 1.8940 20100517 10637.500 0704225 1274058397.60 393.111 1.8943 20100517 10637.600 0704334 1274058397.70 393.201 1.8964 20100517 10637.700 0704444 1274058397.80 393.637 1.8965 20100517 10637.800 0704522 1274058397.90 394.016 1.8991 20100517 10637.900 0704631 1274058398.00 394.332 1.8980 20100517 10638.000 0704741 1274058398.10 394.044 1.9020 20100517 10638.100 0704819 1274058398.20 394.342 1.9021 20100517 10638.200 0704928 1274058398.30 394.481 1.9050 20100517 10638.300 0705037 1274058398.40 394.346 1.9012 20100517 10638.400 0705147 1274058398.50 394.626 1.9029 20100517 10638.500 0705225 1274058398.60 394.185 1.9014 20100517 10638.600 0705334 1274058398.70 394.215 1.9003 20100517 10638.700 0705444 1274058398.80 394.163 1.8999 20100517 10638.800 0705522 1274058398.90 393.843 1.8982 20100517 10638.900 0705631 1274058399.00 393.650 1.9009 20100517 10639.000 0705741 1274058399.10 393.767 1.8997 20100517 10639.100 0705819 1274058399.20 393.062 1.8961 20100517 10639.200 0705928 1274058399.30 393.170 1.8982 20100517 10639.300 0706037 1274058399.40 393.187 1.8932 20100517 10639.400 0706147 1274058399.50 393.158 1.8963 20100517 10639.500 0706225 1274058399.60 393.442 1.8983 20100517 10639.600 0706334 1274058399.70 393.206 1.8984 20100517 10639.700 0706412 1274058399.80 393.257 1.8948 20100517 10639.800 0706522 1274058399.90 393.003 1.8953 20100517 10639.900 0706631 1274058400.00 392.962 1.8953 20100517 10640.000 0706741 1274058400.10 393.837 1.8989 20100517 10640.100 0706819 1274058400.20 393.078 1.8936 20100517 10640.200 0706928 1274058400.30 392.786 1.8939 20100517 10640.300 0707037 1274058400.40 392.806 1.8951 20100517 10640.400 0707147 1274058400.50 392.735 1.8949 20100517 10640.500 0707225 1274058400.60 393.108 1.8972 20100517 10640.600 0707334 1274058400.70 393.375 1.8973 20100517 10640.700 0707412 1274058400.80 393.551 1.8940 20100517 10640.800 0707522 1274058400.90 393.305 1.8969 20100517 10640.900 0707631 1274058401.00 393.170 1.8956 20100517 10641.000 0707741 1274058401.10 393.332 1.8955 20100517 10641.100 0707819 1274058401.20 393.137 1.8953 20100517 10641.200 0707928 1274058401.30 393.276 1.8964 20100517 10641.300 0708037 1274058401.40 393.164 1.8944 20100517 10641.400 0708147 1274058401.50 392.857 1.8936 20100517 10641.500 0708225 1274058401.60 393.407 1.8942 20100517 10641.600 0708334 1274058401.70 393.903 1.8957 20100517 10641.700 0708412 1274058401.80 393.471 1.8975 20100517 10641.800 0708569 1274058401.90 393.796 1.8998 20100517 10641.900 0708631 1274058402.00 393.456 1.8956 20100517 10642.000 0708741 1274058402.10 393.650 1.8964 20100517 10642.100 0708819 1274058402.20 393.549 1.8969 20100517 10642.200 0708928 1274058402.30 393.153 1.8940 20100517 10642.300 0709037 1274058402.40 393.302 1.8946 20100517 10642.400 0709147 1274058402.50 393.001 1.8953 20100517 10642.500 0709225 1274058402.60 393.384 1.8934 20100517 10642.600 0709334 1274058402.70 393.345 1.8967 20100517 10642.700 0709444 1274058402.80 393.698 1.8951 20100517 10642.800 0709522 1274058402.90 393.244 1.8982 20100517 10642.900 0709631 1274058403.00 393.433 1.8937 20100517 10643.000 0709741 1274058403.10 392.844 1.8923 20100517 10643.100 0709819 1274058403.20 392.961 1.8943 20100517 10643.200 0709928 1274058403.30 393.160 1.8962 20100517 10643.300 0710037 1274058403.40 393.077 1.8958 20100517 10643.400 0710147 1274058403.50 393.089 1.8956 20100517 10643.500 0710272 1274058403.60 393.042 1.8941 20100517 10643.600 0710319 1274058403.70 392.785 1.8929 20100517 10643.700 0710428 1274058403.80 393.126 1.8920 20100517 10643.800 0710537 1274058403.90 392.889 1.8957 20100517 10643.900 0710647 1274058404.00 392.951 1.8952 20100517 10644.000 0710741 1274058404.10 392.929 1.8942 20100517 10644.100 0710834 1274058404.20 393.029 1.8952 20100517 10644.200 0710944 1274058404.30 393.078 1.8934 20100517 10644.300 0711022 1274058404.40 392.864 1.8944 20100517 10644.400 0711147 1274058404.50 392.934 1.8928 20100517 10644.500 0711225 1274058404.60 393.141 1.8949 20100517 10644.600 0711334 1274058404.70 392.965 1.8935 20100517 10644.700 0711444 1274058404.80 393.100 1.8953 20100517 10644.800 0711522 1274058404.90 392.985 1.8970 20100517 10644.900 0711631 1274058405.00 393.416 1.8952 20100517 10645.000 0711741 1274058405.10 393.447 1.8952 20100517 10645.100 0711819 1274058405.20 393.442 1.8953 20100517 10645.200 0711928 1274058405.30 393.104 1.8895 20100517 10645.300 0712037 1274058405.40 393.664 1.8959 20100517 10645.400 0712147 1274058405.50 393.523 1.8943 20100517 10645.500 0712225 1274058405.60 393.729 1.8988 20100517 10645.600 0712334 1274058405.70 393.417 1.8930 20100517 10645.700 0712444 1274058405.80 393.695 1.8978 20100517 10645.800 0712522 1274058405.90 393.514 1.8974 20100517 10645.900 0712631 1274058406.00 393.277 1.8949 20100517 10646.000 0712741 1274058406.10 393.341 1.8960 20100517 10646.100 0712819 1274058406.20 393.449 1.8962 20100517 10646.200 0712928 1274058406.30 393.574 1.8969 20100517 10646.300 0713037 1274058406.40 393.760 1.8961 20100517 10646.400 0713147 1274058406.50 393.285 1.8942 20100517 10646.500 0713209 1274058406.60 393.844 1.8953 20100517 10646.600 0713381 1274058406.70 393.612 1.8985 20100517 10646.700 0713428 1274058406.80 393.586 1.8953 20100517 10646.800 0713537 1274058406.90 393.795 1.8960 20100517 10646.900 0713647 1274058407.00 393.783 1.8981 20100517 10647.000 0713741 1274058407.10 393.800 1.8986 20100517 10647.100 0713834 1274058407.20 394.327 1.9012 20100517 10647.200 0713944 1274058407.30 393.512 1.8966 20100517 10647.300 0714022 1274058407.40 394.241 1.8968 20100517 10647.400 0714131 1274058407.50 392.978 1.8939 20100517 10647.500 0714241 1274058407.60 392.967 1.8967 20100517 10647.600 0714319 1274058407.70 393.110 1.8949 20100517 10647.700 0714428 1274058407.80 392.894 1.8938 20100517 10647.800 0714537 1274058407.90 392.918 1.8947 20100517 10647.900 0714647 1274058408.00 393.164 1.8948 20100517 10648.000 0714725 1274058408.10 392.735 1.8894 20100517 10648.100 0714834 1274058408.20 392.647 1.8921 20100517 10648.200 0714944 1274058408.30 393.215 1.8965 20100517 10648.300 0715022 1274058408.40 392.763 1.8968 20100517 10648.400 0715131 1274058408.50 393.024 1.8978 20100517 10648.500 0715241 1274058408.60 392.586 1.8948 20100517 10648.600 0715319 1274058408.70 392.995 1.8932 20100517 10648.700 0715428 1274058408.80 392.620 1.8930 20100517 10648.800 0715537 1274058408.90 392.633 1.8919 20100517 10648.900 0715647 1274058409.00 392.833 1.8925 20100517 10649.000 0715741 1274058409.10 392.620 1.8945 20100517 10649.100 0715834 1274058409.20 392.728 1.8926 20100517 10649.200 0715944 1274058409.30 392.869 1.8947 20100517 10649.300 0716022 1274058409.40 392.553 1.8943 20100517 10649.400 0716131 1274058409.50 392.683 1.8942 20100517 10649.500 0716241 1274058409.60 392.867 1.8947 20100517 10649.600 0716319 1274058409.70 393.055 1.8953 20100517 10649.700 0716428 1274058409.80 393.175 1.8972 20100517 10649.800 0716537 1274058409.90 393.336 1.8956 20100517 10649.900 0716647 1274058410.00 393.318 1.8953 20100517 10650.000 0716772 1274058410.10 393.041 1.8947 20100517 10650.100 0716819 1274058410.20 393.360 1.8966 20100517 10650.200 0716928 1274058410.30 393.513 1.8983 20100517 10650.300 0717037 1274058410.40 393.371 1.8972 20100517 10650.400 0717147 1274058410.50 393.618 1.8966 20100517 10650.500 0717241 1274058410.60 393.187 1.8956 20100517 10650.600 0717334 1274058410.70 393.575 1.8984 20100517 10650.700 0717444 1274058410.80 393.383 1.8969 20100517 10650.800 0717522 1274058410.90 393.662 1.8993 20100517 10650.900 0717631 1274058411.00 394.042 1.9006 20100517 10651.000 0717741 1274058411.10 393.863 1.8992 20100517 10651.100 0717819 1274058411.20 393.911 1.8990 20100517 10651.200 0717928 1274058411.30 393.645 1.9011 20100517 10651.300 0718037 1274058411.40 393.382 1.8951 20100517 10651.400 0718147 1274058411.50 392.815 1.8948 20100517 10651.500 0718209 1274058411.60 393.530 1.8965 20100517 10651.600 0718381 1274058411.70 393.042 1.8926 20100517 10651.700 0718428 1274058411.80 393.073 1.8978 20100517 10651.800 0718537 1274058411.90 393.232 1.8983 20100517 10651.900 0718647 1274058412.00 392.986 1.8951 20100517 10652.000 0718772 1274058412.10 393.016 1.8967 20100517 10652.100 0718819 1274058412.20 393.305 1.8956 20100517 10652.200 0718928 1274058412.30 392.940 1.8939 20100517 10652.300 0719037 1274058412.40 393.071 1.8934 20100517 10652.400 0719162 1274058412.50 392.864 1.8948 20100517 10652.500 0719209 1274058412.60 392.858 1.8953 20100517 10652.600 0719381 1274058412.70 393.259 1.8992 20100517 10652.700 0719428 1274058412.80 392.841 1.8957 20100517 10652.800 0719537 1274058412.90 393.142 1.8958 20100517 10652.900 0719647 1274058413.00 393.266 1.8920 20100517 10653.000 0719725 1274058413.10 392.916 1.8930 20100517 10653.100 0719834 1274058413.20 392.888 1.8973 20100517 10653.200 0719944 1274058413.30 393.508 1.9007 20100517 10653.300 0720022 1274058413.40 393.212 1.8948 20100517 10653.400 0720131 1274058413.50 392.896 1.8932 20100517 10653.500 0720241 1274058413.60 392.993 1.8992 20100517 10653.600 0720319 1274058413.70 393.306 1.8947 20100517 10653.700 0720428 1274058413.80 393.242 1.8957 20100517 10653.800 0720537 1274058413.90 394.015 1.8976 20100517 10653.900 0720647 1274058414.00 393.456 1.8977 20100517 10654.000 0720741 1274058414.10 393.780 1.8992 20100517 10654.100 0720834 1274058414.20 393.955 1.8962 20100517 10654.200 0720959 1274058414.30 393.517 1.8959 20100517 10654.300 0721037 1274058414.40 393.980 1.8968 20100517 10654.400 0721131 1274058414.50 393.518 1.8968 20100517 10654.500 0721241 1274058414.60 394.421 1.8978 20100517 10654.600 0721319 1274058414.70 393.826 1.8949 20100517 10654.700 0721444 1274058414.80 393.905 1.8984 20100517 10654.800 0721553 1274058414.90 394.036 1.8980 20100517 10654.900 0721662 1274058415.00 393.994 1.8970 20100517 10655.000 0721725 1274058415.10 393.481 1.8973 20100517 10655.100 0721834 1274058415.20 394.087 1.8959 20100517 10655.200 0721944 1274058415.30 393.556 1.8955 20100517 10655.300 0722037 1274058415.40 393.883 1.8980 20100517 10655.400 0722162 1274058415.50 394.574 1.8984 20100517 10655.500 0722209 1274058415.60 393.769 1.8967 20100517 10655.600 0722381 1274058415.70 394.064 1.8976 20100517 10655.700 0722444 1274058415.80 394.952 1.9023 20100517 10655.800 0722553 1274058415.90 394.901 1.8993 20100517 10655.900 0722662 1274058416.00 394.892 1.9015 20100517 10656.000 0722725 1274058416.10 395.395 1.9034 20100517 10656.100 0722850 1274058416.20 394.794 1.8995 20100517 10656.200 0722959 1274058416.30 394.903 1.9017 20100517 10656.300 0723037 1274058416.40 395.166 1.9012 20100517 10656.400 0723147 1274058416.50 395.224 1.9010 20100517 10656.500 0723256 1274058416.60 395.250 1.9034 20100517 10656.600 0723334 1274058416.70 394.963 1.9017 20100517 10656.700 0723444 1274058416.80 395.168 1.9027 20100517 10656.800 0723553 1274058416.90 394.933 1.8983 20100517 10656.900 0723662 1274058417.00 394.891 1.9013 20100517 10657.000 0723772 1274058417.10 394.969 1.8983 20100517 10657.100 0723834 1274058417.20 395.188 1.9007 20100517 10657.200 0723944 1274058417.30 395.107 1.9017 20100517 10657.300 0724053 1274058417.40 394.969 1.9020 20100517 10657.400 0724162 1274058417.50 394.973 1.9039 20100517 10657.500 0724241 1274058417.60 394.942 1.9021 20100517 10657.600 0724350 1274058417.70 394.855 1.9010 20100517 10657.700 0724459 1274058417.80 394.780 1.9014 20100517 10657.800 0724537 1274058417.90 394.966 1.9004 20100517 10657.900 0724647 1274058418.00 394.743 1.9025 20100517 10658.000 0724756 1274058418.10 395.182 1.9038 20100517 10658.100 0724834 1274058418.20 395.023 1.9004 20100517 10658.200 0724944 1274058418.30 394.437 1.8966 20100517 10658.300 0725053 1274058418.40 394.917 1.9018 20100517 10658.400 0725162 1274058418.50 395.079 1.9021 20100517 10658.500 0725241 1274058418.60 395.046 1.9029 20100517 10658.600 0725350 1274058418.70 395.353 1.9023 20100517 10658.700 0725459 1274058418.80 395.260 1.9010 20100517 10658.800 0725569 1274058418.90 395.281 1.9005 20100517 10658.900 0725647 1274058419.00 395.433 1.9009 20100517 10659.000 0725756 1274058419.10 395.082 1.9016 20100517 10659.100 0725834 1274058419.20 394.678 1.9021 20100517 10659.200 0725944 1274058419.30 393.888 1.8975 20100517 10659.300 0726053 1274058419.40 393.736 1.8957 20100517 10659.400 0726162 1274058419.50 393.392 1.8993 20100517 10659.500 0726225 1274058419.60 393.664 1.8951 20100517 10659.600 0726381 1274058419.70 393.771 1.8965 20100517 10659.700 0726444 1274058419.80 394.368 1.8983 20100517 10659.800 0726553 1274058419.90 394.113 1.9001 20100517 10659.900 0726662 1274058420.00 394.020 1.8977 20100517 10700.000 0726741 1274058420.10 394.533 1.8991 20100517 10700.100 0726850 1274058420.20 393.966 1.8965 20100517 10700.200 0726959 1274058420.30 393.652 1.8983 20100517 10700.300 0727037 1274058420.40 393.749 1.8965 20100517 10700.400 0727147 1274058420.50 393.178 1.8941 20100517 10700.500 0727256 1274058420.60 393.532 1.8957 20100517 10700.600 0727334 1274058420.70 393.590 1.8995 20100517 10700.700 0727444 1274058420.80 393.741 1.8987 20100517 10700.800 0727553 1274058420.90 393.939 1.8939 20100517 10700.900 0727662 1274058421.00 393.660 1.9000 20100517 10701.000 0727741 1274058421.10 393.553 1.8964 20100517 10701.100 0727850 1274058421.20 393.733 1.8953 20100517 10701.200 0727959 1274058421.30 393.442 1.8969 20100517 10701.300 0728069 1274058421.40 393.246 1.8967 20100517 10701.400 0728147 1274058421.50 393.487 1.8975 20100517 10701.500 0728256 1274058421.60 393.719 1.8948 20100517 10701.600 0728334 1274058421.70 393.694 1.8960 20100517 10701.700 0728444 1274058421.80 394.068 1.8989 20100517 10701.800 0728553 1274058421.90 394.254 1.8992 20100517 10701.900 0728662 1274058422.00 394.166 1.9007 20100517 10702.000 0728741 1274058422.10 394.652 1.9007 20100517 10702.100 0728850 1274058422.20 394.210 1.8985 20100517 10702.200 0728959 1274058422.30 394.240 1.9006 20100517 10702.300 0729037 1274058422.40 394.199 1.8993 20100517 10702.400 0729147 1274058422.50 394.022 1.8967 20100517 10702.500 0729256 1274058422.60 393.913 1.8977 20100517 10702.600 0729334 1274058422.70 393.786 1.8936 20100517 10702.700 0729444 1274058422.80 394.167 1.8991 20100517 10702.800 0729553 1274058422.90 393.727 1.8975 20100517 10702.900 0729662 1274058423.00 393.909 1.8992 20100517 10703.000 0729741 1274058423.10 394.075 1.8969 20100517 10703.100 0729850 1274058423.20 393.783 1.8991 20100517 10703.200 0729959 1274058423.30 394.384 1.9022 20100517 10703.300 0730022 1274058423.40 393.895 1.8989 20100517 10703.400 0730178 1274058423.50 393.660 1.8958 20100517 10703.500 0730241 1274058423.60 394.145 1.8973 20100517 10703.600 0730350 1274058423.70 393.868 1.9010 20100517 10703.700 0730459 1274058423.80 394.032 1.8984 20100517 10703.800 0730537 1274058423.90 393.730 1.8987 20100517 10703.900 0730647 1274058424.00 393.671 1.8964 20100517 10704.000 0730756 1274058424.10 393.329 1.8930 20100517 10704.100 0730834 1274058424.20 393.451 1.8966 20100517 10704.200 0730944 1274058424.30 393.357 1.8952 20100517 10704.300 0731022 1274058424.40 393.041 1.8956 20100517 10704.400 0731178 1274058424.50 392.881 1.8928 20100517 10704.500 0731241 1274058424.60 393.133 1.8945 20100517 10704.600 0731350 1274058424.70 393.439 1.8956 20100517 10704.700 0731459 1274058424.80 393.693 1.8968 20100517 10704.800 0731537 1274058424.90 393.677 1.9014 20100517 10704.900 0731647 1274058425.00 393.655 1.8957 20100517 10705.000 0731756 1274058425.10 393.614 1.8950 20100517 10705.100 0731834 1274058425.20 393.444 1.8962 20100517 10705.200 0731944 1274058425.30 393.498 1.8930 20100517 10705.300 0732022 1274058425.40 393.870 1.8950 20100517 10705.400 0732147 1274058425.50 393.276 1.8963 20100517 10705.500 0732256 1274058425.60 392.995 1.8935 20100517 10705.600 0732334 1274058425.70 393.610 1.8970 20100517 10705.700 0732444 1274058425.80 392.955 1.8961 20100517 10705.800 0732553 1274058425.90 393.805 1.8937 20100517 10705.900 0732662 1274058426.00 393.908 1.8976 20100517 10706.000 0732741 1274058426.10 393.961 1.8983 20100517 10706.100 0732850 1274058426.20 394.506 1.8968 20100517 10706.200 0732959 1274058426.30 393.982 1.8986 20100517 10706.300 0733022 1274058426.40 393.695 1.8969 20100517 10706.400 0733178 1274058426.50 393.709 1.8988 20100517 10706.500 0733241 1274058426.60 393.798 1.8955 20100517 10706.600 0733350 1274058426.70 393.731 1.9003 20100517 10706.700 0733459 1274058426.80 393.865 1.8961 20100517 10706.800 0733537 1274058426.90 393.730 1.8945 20100517 10706.900 0733647 1274058427.00 393.948 1.8978 20100517 10707.000 0733756 1274058427.10 394.009 1.8977 20100517 10707.100 0733834 1274058427.20 393.609 1.8977 20100517 10707.200 0733944 1274058427.30 393.958 1.9006 20100517 10707.300 0734022 1274058427.40 393.877 1.9003 20100517 10707.400 0734178 1274058427.50 393.632 1.8941 20100517 10707.500 0734241 1274058427.60 394.876 1.8991 20100517 10707.600 0734350 1274058427.70 394.736 1.8981 20100517 10707.700 0734459 1274058427.80 394.580 1.8981 20100517 10707.800 0734537 1274058427.90 395.151 1.9006 20100517 10707.900 0734647 1274058428.00 394.453 1.8957 20100517 10708.000 0734756 1274058428.10 394.071 1.8970 20100517 10708.100 0734834 1274058428.20 394.280 1.8974 20100517 10708.200 0734944 1274058428.30 394.157 1.8970 20100517 10708.300 0735053 1274058428.40 394.217 1.8978 20100517 10708.400 0735162 1274058428.50 394.841 1.8988 20100517 10708.500 0735241 1274058428.60 394.415 1.8964 20100517 10708.600 0735350 1274058428.70 394.419 1.8946 20100517 10708.700 0735459 1274058428.80 394.489 1.8986 20100517 10708.800 0735537 1274058428.90 394.257 1.8986 20100517 10708.900 0735647 1274058429.00 394.534 1.9012 20100517 10709.000 0735756 1274058429.10 395.108 1.8980 20100517 10709.100 0735866 1274058429.20 395.037 1.8986 20100517 10709.200 0735944 1274058429.30 394.601 1.8986 20100517 10709.300 0736053 1274058429.40 394.144 1.8982 20100517 10709.400 0736162 1274058429.50 394.642 1.8981 20100517 10709.500 0736241 1274058429.60 394.519 1.8994 20100517 10709.600 0736350 1274058429.70 394.075 1.8973 20100517 10709.700 0736459 1274058429.80 394.739 1.8985 20100517 10709.800 0736537 1274058429.90 395.030 1.8996 20100517 10709.900 0736647 1274058430.00 394.790 1.8986 20100517 10710.000 0736756 1274058430.10 394.579 1.8988 20100517 10710.100 0736834 1274058430.20 394.593 1.8977 20100517 10710.200 0736944 1274058430.30 394.245 1.8980 20100517 10710.300 0737053 1274058430.40 394.731 1.8969 20100517 10710.400 0737162 1274058430.50 394.054 1.8983 20100517 10710.500 0737241 1274058430.60 394.706 1.8972 20100517 10710.600 0737350 1274058430.70 394.300 1.8973 20100517 10710.700 0737459 1274058430.80 393.864 1.8978 20100517 10710.800 0737537 1274058430.90 394.237 1.8995 20100517 10710.900 0737647 1274058431.00 393.844 1.8965 20100517 10711.000 0737756 1274058431.10 393.503 1.8977 20100517 10711.100 0737834 1274058431.20 393.383 1.8942 20100517 10711.200 0737944 1274058431.30 393.487 1.8923 20100517 10711.300 0738053 1274058431.40 393.853 1.8994 20100517 10711.400 0738162 1274058431.50 393.557 1.8964 20100517 10711.500 0738241 1274058431.60 394.057 1.8958 20100517 10711.600 0738350 1274058431.70 393.806 1.8949 20100517 10711.700 0738459 1274058431.80 393.956 1.8961 20100517 10711.800 0738537 1274058431.90 393.708 1.8967 20100517 10711.900 0738647 1274058432.00 393.783 1.8993 20100517 10712.000 0738756 1274058432.10 393.749 1.8965 20100517 10712.100 0738834 1274058432.20 393.129 1.8966 20100517 10712.200 0738944 1274058432.30 393.382 1.8966 20100517 10712.300 0739053 1274058432.40 393.516 1.8956 20100517 10712.400 0739162 1274058432.50 393.354 1.8953 20100517 10712.500 0739241 1274058432.60 393.566 1.8954 20100517 10712.600 0739350 1274058432.70 393.449 1.8962 20100517 10712.700 0739459 1274058432.80 393.848 1.8958 20100517 10712.800 0739537 1274058432.90 393.683 1.8923 20100517 10712.900 0739647 1274058433.00 394.000 1.8979 20100517 10713.000 0739756 1274058433.10 394.503 1.9013 20100517 10713.100 0739834 1274058433.20 394.068 1.8976 20100517 10713.200 0739991 1274058433.30 393.909 1.8971 20100517 10713.300 0740037 1274058433.40 394.278 1.8978 20100517 10713.400 0740147 1274058433.50 394.068 1.8969 20100517 10713.500 0740256 1274058433.60 394.085 1.8983 20100517 10713.600 0740334 1274058433.70 394.150 1.8942 20100517 10713.700 0740444 1274058433.80 394.367 1.8985 20100517 10713.800 0740553 1274058433.90 394.281 1.8958 20100517 10713.900 0740662 1274058434.00 394.124 1.8951 20100517 10714.000 0740741 1274058434.10 394.055 1.8963 20100517 10714.100 0740850 1274058434.20 394.189 1.8974 20100517 10714.200 0740959 1274058434.30 393.935 1.8967 20100517 10714.300 0741037 1274058434.40 393.594 1.8993 20100517 10714.400 0741147 1274058434.50 393.602 1.9032 20100517 10714.500 0741256 1274058434.60 393.228 1.8969 20100517 10714.600 0741334 1274058434.70 392.843 1.8938 20100517 10714.700 0741444 1274058434.80 392.971 1.8950 20100517 10714.800 0741553 1274058434.90 393.339 1.8920 20100517 10714.900 0741662 1274058435.00 393.219 1.8970 20100517 10715.000 0741741 1274058435.10 393.180 1.8959 20100517 10715.100 0741850 1274058435.20 393.098 1.8953 20100517 10715.200 0742006 1274058435.30 393.392 1.8978 20100517 10715.300 0742022 1274058435.40 393.046 1.8944 20100517 10715.400 0742147 1274058435.50 393.022 1.8954 20100517 10715.500 0742256 1274058435.60 392.957 1.8946 20100517 10715.600 0742334 1274058435.70 393.124 1.8917 20100517 10715.700 0742444 1274058435.80 392.886 1.8959 20100517 10715.800 0742553 1274058435.90 392.455 1.8914 20100517 10715.900 0742662 1274058436.00 393.073 1.8944 20100517 10716.000 0742741 1274058436.10 392.956 1.8951 20100517 10716.100 0742850 1274058436.20 392.896 1.8937 20100517 10716.200 0742959 1274058436.30 393.581 1.8983 20100517 10716.300 0743037 1274058436.40 392.979 1.8945 20100517 10716.400 0743147 1274058436.50 393.080 1.8917 20100517 10716.500 0743256 1274058436.60 392.836 1.8956 20100517 10716.600 0743334 1274058436.70 393.529 1.8970 20100517 10716.700 0743444 1274058436.80 393.179 1.8943 20100517 10716.800 0743553 1274058436.90 392.878 1.8941 20100517 10716.900 0743662 1274058437.00 393.204 1.8959 20100517 10717.000 0743741 1274058437.10 393.017 1.8945 20100517 10717.100 0743850 1274058437.20 393.055 1.8961 20100517 10717.200 0743959 1274058437.30 393.161 1.8968 20100517 10717.300 0744037 1274058437.40 393.212 1.8949 20100517 10717.400 0744147 1274058437.50 393.077 1.8966 20100517 10717.500 0744256 1274058437.60 392.993 1.8913 20100517 10717.600 0744334 1274058437.70 392.736 1.8912 20100517 10717.700 0744444 1274058437.80 392.905 1.8935 20100517 10717.800 0744553 1274058437.90 392.550 1.8921 20100517 10717.900 0744662 1274058438.00 392.877 1.8958 20100517 10718.000 0744741 1274058438.10 392.955 1.8957 20100517 10718.100 0744850 1274058438.20 393.051 1.8965 20100517 10718.200 0744959 1274058438.30 393.185 1.8943 20100517 10718.300 0745037 1274058438.40 392.802 1.8941 20100517 10718.400 0745147 1274058438.50 392.896 1.8959 20100517 10718.500 0745256 1274058438.60 392.939 1.8947 20100517 10718.600 0745334 1274058438.70 393.056 1.8947 20100517 10718.700 0745444 1274058438.80 393.128 1.8922 20100517 10718.800 0745553 1274058438.90 393.058 1.8954 20100517 10718.900 0745662 1274058439.00 392.810 1.8949 20100517 10719.000 0745741 1274058439.10 393.058 1.8951 20100517 10719.100 0745850 1274058439.20 393.183 1.8938 20100517 10719.200 0745959 1274058439.30 392.365 1.8934 20100517 10719.300 0746037 1274058439.40 393.464 1.8946 20100517 10719.400 0746147 1274058439.50 393.046 1.8941 20100517 10719.500 0746256 1274058439.60 393.029 1.8967 20100517 10719.600 0746334 1274058439.70 392.811 1.8949 20100517 10719.700 0746444 1274058439.80 393.014 1.8942 20100517 10719.800 0746553 1274058439.90 393.009 1.8938 20100517 10719.900 0746662 1274058440.00 392.872 1.8953 20100517 10720.000 0746741 1274058440.10 393.036 1.8931 20100517 10720.100 0746850 1274058440.20 393.110 1.8956 20100517 10720.200 0746959 1274058440.30 393.200 1.8957 20100517 10720.300 0747037 1274058440.40 392.920 1.8977 20100517 10720.400 0747147 1274058440.50 392.967 1.8966 20100517 10720.500 0747256 1274058440.60 392.854 1.8950 20100517 10720.600 0747334 1274058440.70 392.901 1.8942 20100517 10720.700 0747444 1274058440.80 392.992 1.8943 20100517 10720.800 0747553 1274058440.90 393.123 1.8957 20100517 10720.900 0747662 1274058441.00 392.750 1.8941 20100517 10721.000 0747741 1274058441.10 392.626 1.8967 20100517 10721.100 0747850 1274058441.20 393.017 1.8917 20100517 10721.200 0747959 1274058441.30 392.997 1.8921 20100517 10721.300 0748037 1274058441.40 392.830 1.8946 20100517 10721.400 0748147 1274058441.50 392.825 1.8952 20100517 10721.500 0748256 1274058441.60 392.938 1.8939 20100517 10721.600 0748334 1274058441.70 392.924 1.8927 20100517 10721.700 0748444 1274058441.80 393.091 1.8950 20100517 10721.800 0748553 1274058441.90 392.873 1.8919 20100517 10721.900 0748662 1274058442.00 392.908 1.8939 20100517 10722.000 0748741 1274058442.10 393.168 1.8952 20100517 10722.100 0748850 1274058442.20 392.773 1.8976 20100517 10722.200 0748959 1274058442.30 393.045 1.8963 20100517 10722.300 0749037 1274058442.40 392.673 1.8937 20100517 10722.400 0749147 1274058442.50 392.773 1.8938 20100517 10722.500 0749256 1274058442.60 393.006 1.8952 20100517 10722.600 0749334 1274058442.70 393.063 1.8950 20100517 10722.700 0749444 1274058442.80 392.560 1.8944 20100517 10722.800 0749553 1274058442.90 392.454 1.8930 20100517 10722.900 0749662 1274058443.00 393.015 1.8937 20100517 10723.000 0749741 1274058443.10 392.313 1.8917 20100517 10723.100 0749850 1274058443.20 393.290 1.8944 20100517 10723.200 0749959 1274058443.30 392.593 1.8938 20100517 10723.300 0750037 1274058443.40 392.933 1.8950 20100517 10723.400 0750147 1274058443.50 393.144 1.8957 20100517 10723.500 0750256 1274058443.60 392.959 1.8941 20100517 10723.600 0750334 1274058443.70 392.732 1.8933 20100517 10723.700 0750444 1274058443.80 392.653 1.8954 20100517 10723.800 0750553 1274058443.90 392.733 1.8947 20100517 10723.900 0750662 1274058444.00 392.682 1.8977 20100517 10724.000 0750741 1274058444.10 392.469 1.8921 20100517 10724.100 0750850 1274058444.20 392.484 1.8933 20100517 10724.200 0750959 1274058444.30 392.780 1.8925 20100517 10724.300 0751037 1274058444.40 392.861 1.8947 20100517 10724.400 0751147 1274058444.50 392.739 1.8957 20100517 10724.500 0751256 1274058444.60 392.447 1.8949 20100517 10724.600 0751334 1274058444.70 392.941 1.8966 20100517 10724.700 0751444 1274058444.80 392.914 1.8930 20100517 10724.800 0751553 1274058444.90 392.931 1.8950 20100517 10724.900 0751662 1274058445.00 393.011 1.8941 20100517 10725.000 0751741 1274058445.10 392.858 1.8942 20100517 10725.100 0751850 1274058445.20 392.555 1.8932 20100517 10725.200 0751959 1274058445.30 392.689 1.8960 20100517 10725.300 0752037 1274058445.40 392.720 1.8918 20100517 10725.400 0752147 1274058445.50 392.618 1.8920 20100517 10725.500 0752256 1274058445.60 393.023 1.8928 20100517 10725.600 0752334 1274058445.70 392.658 1.8954 20100517 10725.700 0752491 1274058445.80 393.026 1.8940 20100517 10725.800 0752537 1274058445.90 393.059 1.8945 20100517 10725.900 0752647 1274058446.00 392.853 1.8962 20100517 10726.000 0752756 1274058446.10 393.233 1.8970 20100517 10726.100 0752834 1274058446.20 393.074 1.8952 20100517 10726.200 0752944 1274058446.30 392.851 1.8947 20100517 10726.300 0753053 1274058446.40 392.950 1.8945 20100517 10726.400 0753162 1274058446.50 392.920 1.8935 20100517 10726.500 0753241 1274058446.60 392.910 1.8944 20100517 10726.600 0753350 1274058446.70 392.781 1.8950 20100517 10726.700 0753459 1274058446.80 393.118 1.8952 20100517 10726.800 0753537 1274058446.90 393.074 1.8939 20100517 10726.900 0753647 1274058447.00 393.054 1.8946 20100517 10727.000 0753756 1274058447.10 393.219 1.8986 20100517 10727.100 0753834 1274058447.20 392.837 1.8948 20100517 10727.200 0753944 1274058447.30 393.125 1.8952 20100517 10727.300 0754053 1274058447.40 392.767 1.8962 20100517 10727.400 0754162 1274058447.50 392.922 1.8969 20100517 10727.500 0754241 1274058447.60 393.031 1.8923 20100517 10727.600 0754350 1274058447.70 392.666 1.8852 20100517 10727.700 0754459 1274058447.80 392.914 1.8937 20100517 10727.800 0754537 1274058447.90 392.810 1.8928 20100517 10727.900 0754647 1274058448.00 392.880 1.8972 20100517 10728.000 0754756 1274058448.10 393.029 1.8975 20100517 10728.100 0754834 1274058448.20 393.200 1.8925 20100517 10728.200 0754944 1274058448.30 392.331 1.8912 20100517 10728.300 0755053 1274058448.40 392.915 1.8951 20100517 10728.400 0755162 1274058448.50 393.148 1.8938 20100517 10728.500 0755241 1274058448.60 392.892 1.8937 20100517 10728.600 0755350 1274058448.70 392.670 1.8969 20100517 10728.700 0755459 1274058448.80 393.038 1.8948 20100517 10728.800 0755537 1274058448.90 392.941 1.8924 20100517 10728.900 0755647 1274058449.00 393.140 1.8953 20100517 10729.000 0755756 1274058449.10 393.119 1.8951 20100517 10729.100 0755834 1274058449.20 393.365 1.8962 20100517 10729.200 0755944 1274058449.30 393.534 1.8969 20100517 10729.300 0756053 1274058449.40 393.460 1.8977 20100517 10729.400 0756131 1274058449.50 393.738 1.8966 20100517 10729.500 0756256 1274058449.60 393.523 1.8960 20100517 10729.600 0756334 1274058449.70 393.557 1.8968 20100517 10729.700 0756444 1274058449.80 393.013 1.8952 20100517 10729.800 0756553 1274058449.90 393.845 1.8975 20100517 10729.900 0756662 1274058450.00 393.340 1.8949 20100517 10730.000 0756741 1274058450.10 393.288 1.8938 20100517 10730.100 0756850 1274058450.20 393.874 1.8969 20100517 10730.200 0756959 1274058450.30 393.533 1.8962 20100517 10730.300 0757037 1274058450.40 393.885 1.8979 20100517 10730.400 0757147 1274058450.50 393.648 1.8981 20100517 10730.500 0757256 1274058450.60 394.003 1.8958 20100517 10730.600 0757334 1274058450.70 393.754 1.8961 20100517 10730.700 0757444 1274058450.80 393.841 1.8972 20100517 10730.800 0757553 1274058450.90 394.082 1.8980 20100517 10730.900 0757662 1274058451.00 393.928 1.9002 20100517 10731.000 0757741 1274058451.10 393.679 1.8995 20100517 10731.100 0757850 1274058451.20 394.097 1.8973 20100517 10731.200 0757959 1274058451.30 393.670 1.8947 20100517 10731.300 0758037 1274058451.40 393.706 1.8968 20100517 10731.400 0758147 1274058451.50 393.981 1.8994 20100517 10731.500 0758256 1274058451.60 393.360 1.9002 20100517 10731.600 0758334 1274058451.70 394.035 1.8998 20100517 10731.700 0758444 1274058451.80 394.069 1.8967 20100517 10731.800 0758553 1274058451.90 393.516 1.8956 20100517 10731.900 0758662 1274058452.00 393.927 1.8994 20100517 10732.000 0758741 1274058452.10 394.156 1.9003 20100517 10732.100 0758850 1274058452.20 393.862 1.8977 20100517 10732.200 0758928 1274058452.30 394.421 1.8993 20100517 10732.300 0759037 1274058452.40 394.190 1.8975 20100517 10732.400 0759147 1274058452.50 394.336 1.8979 20100517 10732.500 0759256 1274058452.60 394.344 1.8973 20100517 10732.600 0759334 1274058452.70 393.874 1.8950 20100517 10732.700 0759444 1274058452.80 394.414 1.8973 20100517 10732.800 0759553 1274058452.90 394.334 1.8971 20100517 10732.900 0759662 1274058453.00 394.190 1.8976 20100517 10733.000 0759741 1274058453.10 393.823 1.8993 20100517 10733.100 0759850 1274058453.20 394.267 1.8990 20100517 10733.200 0759959 1274058453.30 394.291 1.9002 20100517 10733.300 0800037 1274058453.40 393.990 1.8983 20100517 10733.400 0800147 1274058453.50 393.949 1.8953 20100517 10733.500 0800256 1274058453.60 394.274 1.8981 20100517 10733.600 0800334 1274058453.70 394.588 1.8988 20100517 10733.700 0800444 1274058453.80 394.226 1.9010 20100517 10733.800 0800553 1274058453.90 394.417 1.8996 20100517 10733.900 0800631 1274058454.00 393.988 1.8997 20100517 10734.000 0800756 1274058454.10 394.215 1.8978 20100517 10734.100 0800834 1274058454.20 394.023 1.8979 20100517 10734.200 0800944 1274058454.30 394.034 1.9001 20100517 10734.300 0801053 1274058454.40 393.904 1.8992 20100517 10734.400 0801162 1274058454.50 394.175 1.8990 20100517 10734.500 0801241 1274058454.60 394.168 1.8986 20100517 10734.600 0801350 1274058454.70 394.402 1.8999 20100517 10734.700 0801459 1274058454.80 393.973 1.8963 20100517 10734.800 0801537 1274058454.90 393.603 1.8930 20100517 10734.900 0801647 1274058455.00 394.066 1.8981 20100517 10735.000 0801756 1274058455.10 394.179 1.8966 20100517 10735.100 0801834 1274058455.20 394.161 1.9005 20100517 10735.200 0801944 1274058455.30 394.468 1.9062 20100517 10735.300 0802053 1274058455.40 394.215 1.9010 20100517 10735.400 0802162 1274058455.50 393.993 1.8970 20100517 10735.500 0802241 1274058455.60 393.885 1.8998 20100517 10735.600 0802350 1274058455.70 394.337 1.9016 20100517 10735.700 0802459 1274058455.80 394.331 1.8975 20100517 10735.800 0802537 1274058455.90 393.886 1.8928 20100517 10735.900 0802647 1274058456.00 394.182 1.8996 20100517 10736.000 0802756 1274058456.10 393.925 1.8980 20100517 10736.100 0802834 1274058456.20 393.935 1.8966 20100517 10736.200 0802944 1274058456.30 393.860 1.8977 20100517 10736.300 0803053 1274058456.40 393.759 1.8971 20100517 10736.400 0803162 1274058456.50 394.131 1.9010 20100517 10736.500 0803241 1274058456.60 393.907 1.8987 20100517 10736.600 0803350 1274058456.70 394.170 1.8990 20100517 10736.700 0803459 1274058456.80 393.776 1.8980 20100517 10736.800 0803537 1274058456.90 393.802 1.8965 20100517 10736.900 0803647 1274058457.00 393.874 1.8982 20100517 10737.000 0803756 1274058457.10 394.075 1.8982 20100517 10737.100 0803834 1274058457.20 394.007 1.8982 20100517 10737.200 0803944 1274058457.30 393.752 1.8974 20100517 10737.300 0804053 1274058457.40 393.563 1.8986 20100517 10737.400 0804162 1274058457.50 394.039 1.8997 20100517 10737.500 0804241 1274058457.60 393.658 1.8966 20100517 10737.600 0804350 1274058457.70 393.195 1.8924 20100517 10737.700 0804459 1274058457.80 393.752 1.8951 20100517 10737.800 0804537 1274058457.90 393.558 1.8932 20100517 10737.900 0804647 1274058458.00 393.584 1.8972 20100517 10738.000 0804756 1274058458.10 393.823 1.8956 20100517 10738.100 0804834 1274058458.20 393.243 1.8979 20100517 10738.200 0804944 1274058458.30 393.588 1.8970 20100517 10738.300 0805053 1274058458.40 393.228 1.8959 20100517 10738.400 0805162 1274058458.50 393.616 1.8971 20100517 10738.500 0805241 1274058458.60 393.586 1.8946 20100517 10738.600 0805350 1274058458.70 393.356 1.8988 20100517 10738.700 0805459 1274058458.80 393.448 1.8965 20100517 10738.800 0805537 1274058458.90 393.383 1.8984 20100517 10738.900 0805647 1274058459.00 393.286 1.8972 20100517 10739.000 0805756 1274058459.10 393.349 1.8951 20100517 10739.100 0805834 1274058459.20 393.125 1.8946 20100517 10739.200 0805944 1274058459.30 393.209 1.8957 20100517 10739.300 0806053 1274058459.40 393.288 1.8952 20100517 10739.400 0806162 1274058459.50 392.923 1.8948 20100517 10739.500 0806241 1274058459.60 393.212 1.8955 20100517 10739.600 0806350 1274058459.70 393.386 1.8952 20100517 10739.700 0806459 1274058459.80 393.373 1.8957 20100517 10739.800 0806537 1274058459.90 393.796 1.8985 20100517 10739.900 0806647 1274058460.00 393.651 1.8958 20100517 10740.000 0806756 1274058460.10 393.465 1.8951 20100517 10740.100 0806834 1274058460.20 393.962 1.8987 20100517 10740.200 0806944 1274058460.30 394.197 1.9001 20100517 10740.300 0807053 1274058460.40 394.031 1.8966 20100517 10740.400 0807162 1274058460.50 393.815 1.8967 20100517 10740.500 0807225 1274058460.60 394.275 1.9002 20100517 10740.600 0807381 1274058460.70 394.288 1.9012 20100517 10740.700 0807444 1274058460.80 394.113 1.8990 20100517 10740.800 0807553 1274058460.90 394.229 1.8983 20100517 10740.900 0807662 1274058461.00 394.116 1.8978 20100517 10741.000 0807741 1274058461.10 394.088 1.8980 20100517 10741.100 0807850 1274058461.20 394.179 1.8989 20100517 10741.200 0807959 1274058461.30 393.878 1.9007 20100517 10741.300 0808069 1274058461.40 393.886 1.8953 20100517 10741.400 0808147 1274058461.50 394.153 1.8989 20100517 10741.500 0808256 1274058461.60 393.827 1.9014 20100517 10741.600 0808334 1274058461.70 393.915 1.8989 20100517 10741.700 0808444 1274058461.80 393.993 1.8977 20100517 10741.800 0808553 1274058461.90 393.950 1.8998 20100517 10741.900 0808662 1274058462.00 393.884 1.8982 20100517 10742.000 0808741 1274058462.10 393.886 1.8984 20100517 10742.100 0808850 1274058462.20 393.700 1.8966 20100517 10742.200 0808959 1274058462.30 393.741 1.9004 20100517 10742.300 0809037 1274058462.40 393.678 1.8986 20100517 10742.400 0809147 1274058462.50 394.062 1.8979 20100517 10742.500 0809256 1274058462.60 393.748 1.8973 20100517 10742.600 0809334 1274058462.70 394.085 1.9008 20100517 10742.700 0809444 1274058462.80 393.948 1.8984 20100517 10742.800 0809553 1274058462.90 393.755 1.8971 20100517 10742.900 0809662 1274058463.00 393.853 1.8964 20100517 10743.000 0809741 1274058463.10 393.809 1.9030 20100517 10743.100 0809850 1274058463.20 393.833 1.8983 20100517 10743.200 0809959 1274058463.30 393.762 1.8977 20100517 10743.300 0810037 1274058463.40 394.336 1.8985 20100517 10743.400 0810147 1274058463.50 394.119 1.8993 20100517 10743.500 0810256 1274058463.60 394.137 1.8965 20100517 10743.600 0810334 1274058463.70 393.952 1.8971 20100517 10743.700 0810444 1274058463.80 393.861 1.8986 20100517 10743.800 0810553 1274058463.90 393.901 1.8970 20100517 10743.900 0810662 1274058464.00 393.600 1.8987 20100517 10744.000 0810741 1274058464.10 394.262 1.9009 20100517 10744.100 0810850 1274058464.20 393.950 1.8977 20100517 10744.200 0810959 1274058464.30 393.609 1.8985 20100517 10744.300 0811037 1274058464.40 393.582 1.8943 20100517 10744.400 0811147 1274058464.50 393.177 1.8930 20100517 10744.500 0811225 1274058464.60 392.996 1.8955 20100517 10744.600 0811381 1274058464.70 393.474 1.8970 20100517 10744.700 0811444 1274058464.80 393.459 1.8972 20100517 10744.800 0811553 1274058464.90 393.418 1.8968 20100517 10744.900 0811662 1274058465.00 393.261 1.8967 20100517 10745.000 0811741 1274058465.10 393.253 1.8962 20100517 10745.100 0811850 1274058465.20 393.010 1.8946 20100517 10745.200 0811959 1274058465.30 393.230 1.8924 20100517 10745.300 0812037 1274058465.40 392.796 1.8941 20100517 10745.400 0812147 1274058465.50 392.709 1.8934 20100517 10745.500 0812256 1274058465.60 392.992 1.8956 20100517 10745.600 0812334 1274058465.70 392.789 1.8938 20100517 10745.700 0812444 1274058465.80 392.889 1.8954 20100517 10745.800 0812553 1274058465.90 393.123 1.8945 20100517 10745.900 0812662 1274058466.00 393.011 1.8946 20100517 10746.000 0812741 1274058466.10 392.652 1.8905 20100517 10746.100 0812850 1274058466.20 393.202 1.8965 20100517 10746.200 0812959 1274058466.30 392.914 1.8956 20100517 10746.300 0813037 1274058466.40 392.758 1.8963 20100517 10746.400 0813147 1274058466.50 392.848 1.8936 20100517 10746.500 0813256 1274058466.60 392.923 1.8948 20100517 10746.600 0813366 1274058466.70 392.686 1.8948 20100517 10746.700 0813444 1274058466.80 393.069 1.8944 20100517 10746.800 0813553 1274058466.90 392.888 1.8933 20100517 10746.900 0813662 1274058467.00 393.092 1.8970 20100517 10747.000 0813741 1274058467.10 392.948 1.8959 20100517 10747.100 0813850 1274058467.20 392.935 1.8973 20100517 10747.200 0813959 1274058467.30 393.392 1.8960 20100517 10747.300 0814037 1274058467.40 392.914 1.8953 20100517 10747.400 0814147 1274058467.50 393.017 1.8943 20100517 10747.500 0814256 1274058467.60 393.035 1.8929 20100517 10747.600 0814334 1274058467.70 392.967 1.8955 20100517 10747.700 0814444 1274058467.80 393.258 1.8965 20100517 10747.800 0814553 1274058467.90 393.220 1.8962 20100517 10747.900 0814662 1274058468.00 393.430 1.8943 20100517 10748.000 0814741 1274058468.10 393.108 1.8958 20100517 10748.100 0814850 1274058468.20 393.357 1.8950 20100517 10748.200 0814959 1274058468.30 393.326 1.8929 20100517 10748.300 0815037 1274058468.40 393.198 1.8951 20100517 10748.400 0815147 1274058468.50 393.012 1.8963 20100517 10748.500 0815256 1274058468.60 392.976 1.8956 20100517 10748.600 0815334 1274058468.70 392.628 1.8928 20100517 10748.700 0815444 1274058468.80 392.857 1.8931 20100517 10748.800 0815553 1274058468.90 392.703 1.8932 20100517 10748.900 0815631 1274058469.00 392.819 1.8952 20100517 10749.000 0815756 1274058469.10 392.905 1.8967 20100517 10749.100 0815834 1274058469.20 392.808 1.8948 20100517 10749.200 0815944 1274058469.30 393.061 1.8963 20100517 10749.300 0816053 1274058469.40 392.918 1.8965 20100517 10749.400 0816162 1274058469.50 393.103 1.8954 20100517 10749.500 0816241 1274058469.60 392.901 1.8966 20100517 10749.600 0816350 1274058469.70 392.855 1.8904 20100517 10749.700 0816459 1274058469.80 392.713 1.8946 20100517 10749.800 0816537 1274058469.90 392.625 1.8929 20100517 10749.900 0816647 1274058470.00 392.960 1.8957 20100517 10750.000 0816756 1274058470.10 393.116 1.8960 20100517 10750.100 0816834 1274058470.20 392.894 1.8912 20100517 10750.200 0816944 1274058470.30 392.593 1.8957 20100517 10750.300 0817053 1274058470.40 392.653 1.8948 20100517 10750.400 0817162 1274058470.50 392.412 1.8891 20100517 10750.500 0817241 1274058470.60 392.757 1.8929 20100517 10750.600 0817350 1274058470.70 392.822 1.8948 20100517 10750.700 0817459 1274058470.80 393.075 1.8946 20100517 10750.800 0817537 1274058470.90 392.590 1.8935 20100517 10750.900 0817647 1274058471.00 392.781 1.8921 20100517 10751.000 0817756 1274058471.10 392.263 1.8922 20100517 10751.100 0817834 1274058471.20 392.350 1.8938 20100517 10751.200 0817944 1274058471.30 392.845 1.8948 20100517 10751.300 0818053 1274058471.40 392.699 1.8925 20100517 10751.400 0818162 1274058471.50 393.242 1.8995 20100517 10751.500 0818241 1274058471.60 392.882 1.8946 20100517 10751.600 0818350 1274058471.70 393.031 1.8920 20100517 10751.700 0818459 1274058471.80 392.596 1.8962 20100517 10751.800 0818537 1274058471.90 393.047 1.8959 20100517 10751.900 0818647 1274058472.00 393.021 1.8950 20100517 10752.000 0818756 1274058472.10 392.999 1.8966 20100517 10752.100 0818834 1274058472.20 393.008 1.8942 20100517 10752.200 0818944 1274058472.30 393.179 1.8966 20100517 10752.300 0819053 1274058472.40 392.999 1.8949 20100517 10752.400 0819162 1274058472.50 393.224 1.8968 20100517 10752.500 0819241 1274058472.60 392.854 1.8946 20100517 10752.600 0819350 1274058472.70 392.831 1.8975 20100517 10752.700 0819459 1274058472.80 393.292 1.8979 20100517 10752.800 0819537 1274058472.90 393.433 1.8961 20100517 10752.900 0819647 1274058473.00 393.287 1.8969 20100517 10753.000 0819756 1274058473.10 392.976 1.8961 20100517 10753.100 0819834 1274058473.20 393.174 1.8973 20100517 10753.200 0819944 1274058473.30 393.615 1.8986 20100517 10753.300 0820053 1274058473.40 393.413 1.8968 20100517 10753.400 0820162 1274058473.50 393.288 1.8946 20100517 10753.500 0820241 1274058473.60 393.170 1.8968 20100517 10753.600 0820350 1274058473.70 393.239 1.8943 20100517 10753.700 0820459 1274058473.80 393.593 1.8972 20100517 10753.800 0820537 1274058473.90 393.285 1.8959 20100517 10753.900 0820647 1274058474.00 393.381 1.8948 20100517 10754.000 0820756 1274058474.10 393.510 1.8980 20100517 10754.100 0820834 1274058474.20 393.251 1.8949 20100517 10754.200 0820944 1274058474.30 393.249 1.8920 20100517 10754.300 0821053 1274058474.40 393.414 1.8959 20100517 10754.400 0821162 1274058474.50 393.386 1.8980 20100517 10754.500 0821241 1274058474.60 392.944 1.8934 20100517 10754.600 0821350 1274058474.70 392.850 1.8941 20100517 10754.700 0821459 1274058474.80 392.698 1.8922 20100517 10754.800 0821537 1274058474.90 392.783 1.8950 20100517 10754.900 0821647 1274058475.00 392.497 1.8908 20100517 10755.000 0821756 1274058475.10 392.490 1.8915 20100517 10755.100 0821834 1274058475.20 392.557 1.8948 20100517 10755.200 0821944 1274058475.30 393.186 1.8932 20100517 10755.300 0822053 1274058475.40 392.501 1.8918 20100517 10755.400 0822162 1274058475.50 393.115 1.8966 20100517 10755.500 0822241 1274058475.60 392.286 1.8942 20100517 10755.600 0822350 1274058475.70 392.698 1.8951 20100517 10755.700 0822459 1274058475.80 392.683 1.8934 20100517 10755.800 0822537 1274058475.90 392.766 1.8883 20100517 10755.900 0822647 1274058476.00 392.836 1.8935 20100517 10756.000 0822756 1274058476.10 393.216 1.8945 20100517 10756.100 0822834 1274058476.20 392.659 1.8961 20100517 10756.200 0822944 1274058476.30 393.093 1.8969 20100517 10756.300 0823053 1274058476.40 392.613 1.8911 20100517 10756.400 0823162 1274058476.50 392.532 1.8922 20100517 10756.500 0823241 1274058476.60 392.587 1.8929 20100517 10756.600 0823350 1274058476.70 393.055 1.8953 20100517 10756.700 0823459 1274058476.80 392.492 1.8932 20100517 10756.800 0823537 1274058476.90 392.702 1.8925 20100517 10756.900 0823647 1274058477.00 392.643 1.8924 20100517 10757.000 0823756 1274058477.10 392.751 1.8913 20100517 10757.100 0823834 1274058477.20 392.347 1.8937 20100517 10757.200 0823944 1274058477.30 392.433 1.8927 20100517 10757.300 0824053 1274058477.40 392.988 1.8921 20100517 10757.400 0824162 1274058477.50 392.497 1.8932 20100517 10757.500 0824241 1274058477.60 392.525 1.8929 20100517 10757.600 0824350 1274058477.70 392.103 1.8905 20100517 10757.700 0824459 1274058477.80 392.509 1.8908 20100517 10757.800 0824537 1274058477.90 392.440 1.8887 20100517 10757.900 0824647 1274058478.00 392.570 1.8933 20100517 10758.000 0824756 1274058478.10 392.765 1.8925 20100517 10758.100 0824834 1274058478.20 392.572 1.8925 20100517 10758.200 0824944 1274058478.30 392.513 1.8924 20100517 10758.300 0825053 1274058478.40 392.751 1.8936 20100517 10758.400 0825162 1274058478.50 392.882 1.8929 20100517 10758.500 0825241 1274058478.60 392.573 1.8944 20100517 10758.600 0825350 1274058478.70 392.854 1.8945 20100517 10758.700 0825459 1274058478.80 392.383 1.8922 20100517 10758.800 0825537 1274058478.90 392.565 1.8918 20100517 10758.900 0825647 1274058479.00 392.676 1.8924 20100517 10759.000 0825756 1274058479.10 392.761 1.8922 20100517 10759.100 0825834 1274058479.20 392.251 1.8926 20100517 10759.200 0825944 1274058479.30 392.579 1.8913 20100517 10759.300 0826053 1274058479.40 392.569 1.8911 20100517 10759.400 0826162 1274058479.50 392.514 1.8942 20100517 10759.500 0826241 1274058479.60 392.677 1.8919 20100517 10759.600 0826350 1274058479.70 392.543 1.8956 20100517 10759.700 0826428 1274058479.80 392.709 1.8910 20100517 10759.800 0826537 1274058479.90 392.691 1.8936 20100517 10759.900 0826647 1274058480.00 392.679 1.8934 20100517 10800.000 0826756 1274058480.10 392.627 1.8950 20100517 10800.100 0826834 1274058480.20 392.796 1.8897 20100517 10800.200 0826944 1274058480.30 392.575 1.8921 20100517 10800.300 0827053 1274058480.40 392.302 1.8945 20100517 10800.400 0827162 1274058480.50 393.125 1.8940 20100517 10800.500 0827241 1274058480.60 393.118 1.8933 20100517 10800.600 0827350 1274058480.70 392.786 1.8938 20100517 10800.700 0827459 1274058480.80 393.372 1.8955 20100517 10800.800 0827537 1274058480.90 393.318 1.8960 20100517 10800.900 0827647 1274058481.00 393.272 1.8976 20100517 10801.000 0827756 1274058481.10 393.340 1.8962 20100517 10801.100 0827834 1274058481.20 393.588 1.8984 20100517 10801.200 0827944 1274058481.30 393.093 1.8946 20100517 10801.300 0828053 1274058481.40 392.945 1.8956 20100517 10801.400 0828162 1274058481.50 393.319 1.8985 20100517 10801.500 0828241 1274058481.60 393.004 1.8939 20100517 10801.600 0828350 1274058481.70 392.986 1.8920 20100517 10801.700 0828459 1274058481.80 392.696 1.8930 20100517 10801.800 0828537 1274058481.90 392.924 1.8929 20100517 10801.900 0828647 1274058482.00 392.713 1.8948 20100517 10802.000 0828756 1274058482.10 392.964 1.8955 20100517 10802.100 0828834 1274058482.20 392.527 1.8933 20100517 10802.200 0828944 1274058482.30 392.648 1.8919 20100517 10802.300 0829053 1274058482.40 392.863 1.8905 20100517 10802.400 0829162 1274058482.50 392.450 1.8911 20100517 10802.500 0829241 1274058482.60 392.676 1.8914 20100517 10802.600 0829350 1274058482.70 392.716 1.8918 20100517 10802.700 0829459 1274058482.80 392.545 1.8927 20100517 10802.800 0829522 1274058482.90 392.727 1.8947 20100517 10802.900 0829678 1274058483.00 392.506 1.8916 20100517 10803.000 0829741 1274058483.10 392.430 1.8906 20100517 10803.100 0829850 1274058483.20 392.617 1.8925 20100517 10803.200 0829959 1274058483.30 393.080 1.8954 20100517 10803.300 0830037 1274058483.40 392.377 1.8939 20100517 10803.400 0830147 1274058483.50 392.852 1.8902 20100517 10803.500 0830256 1274058483.60 392.647 1.8923 20100517 10803.600 0830334 1274058483.70 392.307 1.8887 20100517 10803.700 0830444 1274058483.80 392.885 1.8919 20100517 10803.800 0830553 1274058483.90 392.931 1.8953 20100517 10803.900 0830662 1274058484.00 392.711 1.8917 20100517 10804.000 0830741 1274058484.10 392.586 1.8902 20100517 10804.100 0830850 1274058484.20 392.824 1.8929 20100517 10804.200 0830959 1274058484.30 392.586 1.8912 20100517 10804.300 0831037 1274058484.40 392.729 1.8914 20100517 10804.400 0831147 1274058484.50 392.652 1.8896 20100517 10804.500 0831256 1274058484.60 393.053 1.8936 20100517 10804.600 0831334 1274058484.70 392.797 1.8954 20100517 10804.700 0831444 1274058484.80 392.690 1.8943 20100517 10804.800 0831553 1274058484.90 392.457 1.8919 20100517 10804.900 0831662 1274058485.00 392.969 1.8907 20100517 10805.000 0831741 1274058485.10 392.525 1.8932 20100517 10805.100 0831850 1274058485.20 393.010 1.8940 20100517 10805.200 0831959 1274058485.30 392.448 1.8937 20100517 10805.300 0832037 1274058485.40 392.624 1.8897 20100517 10805.400 0832147 1274058485.50 392.225 1.8887 20100517 10805.500 0832256 1274058485.60 392.696 1.8925 20100517 10805.600 0832334 1274058485.70 392.606 1.8928 20100517 10805.700 0832444 1274058485.80 392.597 1.8936 20100517 10805.800 0832553 1274058485.90 392.798 1.8923 20100517 10805.900 0832662 1274058486.00 392.319 1.8932 20100517 10806.000 0832741 1274058486.10 392.320 1.8892 20100517 10806.100 0832850 1274058486.20 392.637 1.8929 20100517 10806.200 0832959 1274058486.30 392.583 1.8911 20100517 10806.300 0833037 1274058486.40 392.810 1.8930 20100517 10806.400 0833147 1274058486.50 393.017 1.8949 20100517 10806.500 0833256 1274058486.60 393.115 1.8978 20100517 10806.600 0833334 1274058486.70 393.257 1.8973 20100517 10806.700 0833444 1274058486.80 393.084 1.8957 20100517 10806.800 0833553 1274058486.90 392.753 1.8963 20100517 10806.900 0833662 1274058487.00 393.476 1.8950 20100517 10807.000 0833741 1274058487.10 393.261 1.8977 20100517 10807.100 0833850 1274058487.20 393.172 1.8950 20100517 10807.200 0833959 1274058487.30 392.936 1.8943 20100517 10807.300 0834037 1274058487.40 392.888 1.8935 20100517 10807.400 0834147 1274058487.50 392.753 1.8930 20100517 10807.500 0834256 1274058487.60 392.517 1.8918 20100517 10807.600 0834334 1274058487.70 392.386 1.8916 20100517 10807.700 0834444 1274058487.80 392.505 1.8939 20100517 10807.800 0834553 1274058487.90 392.123 1.8894 20100517 10807.900 0834662 1274058488.00 392.348 1.8931 20100517 10808.000 0834741 1274058488.10 393.030 1.8930 20100517 10808.100 0834850 1274058488.20 392.971 1.8944 20100517 10808.200 0834959 1274058488.30 393.351 1.8945 20100517 10808.300 0835037 1274058488.40 393.145 1.8955 20100517 10808.400 0835147 1274058488.50 393.279 1.8991 20100517 10808.500 0835256 1274058488.60 392.854 1.8951 20100517 10808.600 0835334 1274058488.70 392.594 1.8913 20100517 10808.700 0835444 1274058488.80 393.047 1.8925 20100517 10808.800 0835553 1274058488.90 392.783 1.8940 20100517 10808.900 0835662 1274058489.00 393.152 1.8933 20100517 10809.000 0835741 1274058489.10 393.003 1.8932 20100517 10809.100 0835850 1274058489.20 392.590 1.8922 20100517 10809.200 0835959 1274058489.30 392.949 1.8932 20100517 10809.300 0836037 1274058489.40 392.490 1.8906 20100517 10809.400 0836147 1274058489.50 392.881 1.8939 20100517 10809.500 0836256 1274058489.60 393.065 1.8935 20100517 10809.600 0836334 1274058489.70 392.606 1.8921 20100517 10809.700 0836444 1274058489.80 393.053 1.8940 20100517 10809.800 0836553 1274058489.90 393.342 1.8976 20100517 10809.900 0836662 1274058490.00 393.089 1.8949 20100517 10810.000 0836741 1274058490.10 392.698 1.8938 20100517 10810.100 0836850 1274058490.20 393.077 1.8908 20100517 10810.200 0836959 1274058490.30 392.334 1.8915 20100517 10810.300 0837037 1274058490.40 392.461 1.8923 20100517 10810.400 0837147 1274058490.50 392.564 1.8891 20100517 10810.500 0837256 1274058490.60 392.575 1.8930 20100517 10810.600 0837334 1274058490.70 392.433 1.8916 20100517 10810.700 0837444 1274058490.80 392.319 1.8922 20100517 10810.800 0837553 1274058490.90 392.479 1.8934 20100517 10810.900 0837662 1274058491.00 392.504 1.8930 20100517 10811.000 0837741 1274058491.10 392.625 1.8953 20100517 10811.100 0837850 1274058491.20 392.710 1.8902 20100517 10811.200 0837959 1274058491.30 392.668 1.8922 20100517 10811.300 0838037 1274058491.40 392.634 1.8911 20100517 10811.400 0838147 1274058491.50 392.209 1.8917 20100517 10811.500 0838256 1274058491.60 392.604 1.8914 20100517 10811.600 0838334 1274058491.70 392.708 1.8921 20100517 10811.700 0838444 1274058491.80 392.444 1.8950 20100517 10811.800 0838553 1274058491.90 392.595 1.8931 20100517 10811.900 0838662 1274058492.00 392.516 1.8933 20100517 10812.000 0838772 1274058492.10 392.363 1.8944 20100517 10812.100 0838834 1274058492.20 392.458 1.8918 20100517 10812.200 0838944 1274058492.30 392.449 1.8906 20100517 10812.300 0839053 1274058492.40 392.465 1.8925 20100517 10812.400 0839162 1274058492.50 392.604 1.8933 20100517 10812.500 0839241 1274058492.60 392.759 1.8941 20100517 10812.600 0839350 1274058492.70 392.788 1.8931 20100517 10812.700 0839459 1274058492.80 392.837 1.8932 20100517 10812.800 0839537 1274058492.90 392.895 1.8943 20100517 10812.900 0839647 1274058493.00 392.733 1.8934 20100517 10813.000 0839756 1274058493.10 392.883 1.8970 20100517 10813.100 0839834 1274058493.20 392.439 1.8914 20100517 10813.200 0839944 1274058493.30 392.301 1.8921 20100517 10813.300 0840053 1274058493.40 392.691 1.8910 20100517 10813.400 0840162 1274058493.50 392.389 1.8884 20100517 10813.500 0840241 1274058493.60 392.710 1.8938 20100517 10813.600 0840350 1274058493.70 392.874 1.8924 20100517 10813.700 0840459 1274058493.80 392.683 1.8932 20100517 10813.800 0840537 1274058493.90 392.998 1.8928 20100517 10813.900 0840647 1274058494.00 392.579 1.8937 20100517 10814.000 0840756 1274058494.10 392.636 1.8917 20100517 10814.100 0840834 1274058494.20 393.036 1.8958 20100517 10814.200 0840944 1274058494.30 393.044 1.8953 20100517 10814.300 0841053 1274058494.40 392.986 1.8951 20100517 10814.400 0841162 1274058494.50 392.992 1.8938 20100517 10814.500 0841241 1274058494.60 393.066 1.8964 20100517 10814.600 0841350 1274058494.70 393.272 1.8970 20100517 10814.700 0841459 1274058494.80 392.986 1.8928 20100517 10814.800 0841537 1274058494.90 392.987 1.8922 20100517 10814.900 0841647 1274058495.00 392.517 1.8942 20100517 10815.000 0841756 1274058495.10 392.623 1.8963 20100517 10815.100 0841834 1274058495.20 392.725 1.8956 20100517 10815.200 0841944 1274058495.30 392.571 1.8920 20100517 10815.300 0842053 1274058495.40 393.070 1.8917 20100517 10815.400 0842162 1274058495.50 392.633 1.8919 20100517 10815.500 0842241 1274058495.60 392.797 1.8931 20100517 10815.600 0842350 1274058495.70 393.033 1.8963 20100517 10815.700 0842459 1274058495.80 392.613 1.8949 20100517 10815.800 0842537 1274058495.90 393.086 1.8944 20100517 10815.900 0842647 1274058496.00 392.951 1.8933 20100517 10816.000 0842756 1274058496.10 392.514 1.8920 20100517 10816.100 0842834 1274058496.20 392.800 1.8924 20100517 10816.200 0842944 1274058496.30 392.707 1.8923 20100517 10816.300 0843053 1274058496.40 392.605 1.8948 20100517 10816.400 0843162 1274058496.50 393.200 1.8944 20100517 10816.500 0843241 1274058496.60 392.414 1.8927 20100517 10816.600 0843350 1274058496.70 393.016 1.8940 20100517 10816.700 0843459 1274058496.80 392.557 1.8906 20100517 10816.800 0843537 1274058496.90 392.517 1.8884 20100517 10816.900 0843647 1274058497.00 392.835 1.8942 20100517 10817.000 0843756 1274058497.10 393.227 1.8970 20100517 10817.100 0843834 1274058497.20 392.815 1.8935 20100517 10817.200 0843944 1274058497.30 392.547 1.8924 20100517 10817.300 0844053 1274058497.40 392.646 1.8935 20100517 10817.400 0844162 1274058497.50 392.706 1.8889 20100517 10817.500 0844241 1274058497.60 392.878 1.8908 20100517 10817.600 0844350 1274058497.70 392.625 1.8920 20100517 10817.700 0844459 1274058497.80 392.839 1.8919 20100517 10817.800 0844537 1274058497.90 392.845 1.8943 20100517 10817.900 0844647 1274058498.00 393.102 1.8959 20100517 10818.000 0844756 1274058498.10 393.111 1.8958 20100517 10818.100 0844834 1274058498.20 393.041 1.8934 20100517 10818.200 0844944 1274058498.30 393.474 1.8949 20100517 10818.300 0845053 1274058498.40 392.468 1.8929 20100517 10818.400 0845162 1274058498.50 392.809 1.8891 20100517 10818.500 0845241 1274058498.60 393.169 1.8931 20100517 10818.600 0845350 1274058498.70 392.817 1.8931 20100517 10818.700 0845459 1274058498.80 393.166 1.8939 20100517 10818.800 0845537 1274058498.90 393.520 1.8977 20100517 10818.900 0845647 1274058499.00 393.163 1.8930 20100517 10819.000 0845756 1274058499.10 392.950 1.8919 20100517 10819.100 0845834 1274058499.20 393.051 1.8943 20100517 10819.200 0845944 1274058499.30 393.160 1.8893 20100517 10819.300 0846053 1274058499.40 392.855 1.8963 20100517 10819.400 0846162 1274058499.50 393.305 1.8955 20100517 10819.500 0846241 1274058499.60 393.207 1.8940 20100517 10819.600 0846350 1274058499.70 393.069 1.8964 20100517 10819.700 0846459 1274058499.80 393.000 1.8950 20100517 10819.800 0846537 1274058499.90 393.194 1.8941 20100517 10819.900 0846647 1274058500.00 393.314 1.8944 20100517 10820.000 0846756 1274058500.10 392.846 1.8940 20100517 10820.100 0846834 1274058500.20 393.192 1.8934 20100517 10820.200 0846944 1274058500.30 393.071 1.8987 20100517 10820.300 0847053 1274058500.40 393.223 1.8964 20100517 10820.400 0847162 1274058500.50 392.891 1.8939 20100517 10820.500 0847241 1274058500.60 393.077 1.8948 20100517 10820.600 0847350 1274058500.70 393.563 1.8950 20100517 10820.700 0847459 1274058500.80 393.131 1.8953 20100517 10820.800 0847537 1274058500.90 392.957 1.8931 20100517 10820.900 0847647 1274058501.00 393.194 1.8951 20100517 10821.000 0847756 1274058501.10 393.424 1.8976 20100517 10821.100 0847834 1274058501.20 393.220 1.8948 20100517 10821.200 0847944 1274058501.30 393.274 1.8932 20100517 10821.300 0848053 1274058501.40 393.140 1.8946 20100517 10821.400 0848162 1274058501.50 393.085 1.8941 20100517 10821.500 0848241 1274058501.60 393.281 1.8947 20100517 10821.600 0848350 1274058501.70 392.972 1.8930 20100517 10821.700 0848459 1274058501.80 393.296 1.8946 20100517 10821.800 0848537 1274058501.90 393.534 1.8934 20100517 10821.900 0848647 1274058502.00 393.195 1.8913 20100517 10822.000 0848756 1274058502.10 393.295 1.8967 20100517 10822.100 0848834 1274058502.20 393.085 1.8959 20100517 10822.200 0848928 1274058502.30 393.622 1.8979 20100517 10822.300 0849037 1274058502.40 393.366 1.8951 20100517 10822.400 0849147 1274058502.50 392.921 1.8930 20100517 10822.500 0849256 1274058502.60 393.649 1.8950 20100517 10822.600 0849334 1274058502.70 393.145 1.8894 20100517 10822.700 0849444 1274058502.80 393.256 1.8955 20100517 10822.800 0849553 1274058502.90 393.132 1.8970 20100517 10822.900 0849631 1274058503.00 393.356 1.8965 20100517 10823.000 0849756 1274058503.10 393.448 1.8978 20100517 10823.100 0849834 1274058503.20 393.472 1.8960 20100517 10823.200 0849944 1274058503.30 393.038 1.8926 20100517 10823.300 0850053 1274058503.40 393.321 1.8950 20100517 10823.400 0850162 1274058503.50 393.519 1.8947 20100517 10823.500 0850241 1274058503.60 393.441 1.8962 20100517 10823.600 0850350 1274058503.70 393.263 1.8948 20100517 10823.700 0850459 1274058503.80 393.117 1.8947 20100517 10823.800 0850537 1274058503.90 392.937 1.8945 20100517 10823.900 0850647 1274058504.00 392.997 1.8949 20100517 10824.000 0850756 1274058504.10 392.877 1.8922 20100517 10824.100 0850834 1274058504.20 392.823 1.8950 20100517 10824.200 0850944 1274058504.30 393.130 1.8958 20100517 10824.300 0851053 1274058504.40 392.960 1.8924 20100517 10824.400 0851162 1274058504.50 393.251 1.8955 20100517 10824.500 0851241 1274058504.60 392.890 1.8946 20100517 10824.600 0851350 1274058504.70 392.967 1.8957 20100517 10824.700 0851459 1274058504.80 393.185 1.8941 20100517 10824.800 0851537 1274058504.90 393.169 1.8951 20100517 10824.900 0851647 1274058505.00 393.070 1.8927 20100517 10825.000 0851756 1274058505.10 393.134 1.8970 20100517 10825.100 0851834 1274058505.20 392.826 1.8930 20100517 10825.200 0851944 1274058505.30 392.512 1.8932 20100517 10825.300 0852053 1274058505.40 392.999 1.8949 20100517 10825.400 0852162 1274058505.50 393.081 1.8958 20100517 10825.500 0852241 1274058505.60 392.693 1.8943 20100517 10825.600 0852350 1274058505.70 392.758 1.8944 20100517 10825.700 0852459 1274058505.80 392.832 1.8951 20100517 10825.800 0852537 1274058505.90 393.730 1.8986 20100517 10825.900 0852647 1274058506.00 392.936 1.8934 20100517 10826.000 0852756 1274058506.10 393.012 1.8963 20100517 10826.100 0852834 1274058506.20 392.759 1.8946 20100517 10826.200 0852944 1274058506.30 392.656 1.8927 20100517 10826.300 0853053 1274058506.40 392.981 1.8924 20100517 10826.400 0853162 1274058506.50 392.946 1.8951 20100517 10826.500 0853241 1274058506.60 392.920 1.8956 20100517 10826.600 0853350 1274058506.70 393.223 1.8941 20100517 10826.700 0853428 1274058506.80 392.887 1.8951 20100517 10826.800 0853584 1274058506.90 393.174 1.8971 20100517 10826.900 0853647 1274058507.00 393.147 1.8936 20100517 10827.000 0853756 1274058507.10 392.965 1.8939 20100517 10827.100 0853834 1274058507.20 393.182 1.8974 20100517 10827.200 0853944 1274058507.30 393.251 1.8958 20100517 10827.300 0854053 1274058507.40 392.998 1.8946 20100517 10827.400 0854162 1274058507.50 393.114 1.8982 20100517 10827.500 0854241 1274058507.60 392.997 1.8932 20100517 10827.600 0854350 1274058507.70 392.328 1.8927 20100517 10827.700 0854428 1274058507.80 393.029 1.8935 20100517 10827.800 0854584 1274058507.90 392.972 1.8921 20100517 10827.900 0854647 1274058508.00 393.037 1.8938 20100517 10828.000 0854756 1274058508.10 392.932 1.8979 20100517 10828.100 0854834 1274058508.20 393.004 1.8933 20100517 10828.200 0854944 1274058508.30 393.375 1.8930 20100517 10828.300 0855053 1274058508.40 393.144 1.8944 20100517 10828.400 0855162 1274058508.50 393.176 1.8980 20100517 10828.500 0855241 1274058508.60 393.211 1.8940 20100517 10828.600 0855350 1274058508.70 392.968 1.8955 20100517 10828.700 0855459 1274058508.80 393.081 1.8945 20100517 10828.800 0855537 1274058508.90 393.185 1.8941 20100517 10828.900 0855647 1274058509.00 392.962 1.8966 20100517 10829.000 0855756 1274058509.10 393.386 1.8955 20100517 10829.100 0855834 1274058509.20 393.241 1.8953 20100517 10829.200 0855944 1274058509.30 393.104 1.8957 20100517 10829.300 0856053 1274058509.40 392.795 1.8947 20100517 10829.400 0856162 1274058509.50 393.164 1.8956 20100517 10829.500 0856272 1274058509.60 393.026 1.8956 20100517 10829.600 0856334 1274058509.70 393.109 1.8932 20100517 10829.700 0856444 1274058509.80 392.773 1.8937 20100517 10829.800 0856553 1274058509.90 392.387 1.8921 20100517 10829.900 0856662 1274058510.00 392.648 1.8943 20100517 10830.000 0856741 1274058510.10 393.220 1.8944 20100517 10830.100 0856850 1274058510.20 393.426 1.8942 20100517 10830.200 0856959 1274058510.30 392.653 1.8961 20100517 10830.300 0857037 1274058510.40 392.562 1.8935 20100517 10830.400 0857147 1274058510.50 392.524 1.8936 20100517 10830.500 0857256 1274058510.60 393.047 1.8905 20100517 10830.600 0857334 1274058510.70 392.868 1.8911 20100517 10830.700 0857444 1274058510.80 392.982 1.8936 20100517 10830.800 0857553 1274058510.90 393.241 1.8997 20100517 10830.900 0857662 1274058511.00 392.840 1.8912 20100517 10831.000 0857741 1274058511.10 393.303 1.8971 20100517 10831.100 0857850 1274058511.20 392.912 1.8945 20100517 10831.200 0857959 1274058511.30 392.990 1.8951 20100517 10831.300 0858037 1274058511.40 393.025 1.8940 20100517 10831.400 0858147 1274058511.50 392.789 1.8930 20100517 10831.500 0858256 1274058511.60 392.989 1.8941 20100517 10831.600 0858334 1274058511.70 393.037 1.8954 20100517 10831.700 0858444 1274058511.80 393.062 1.8950 20100517 10831.800 0858553 1274058511.90 393.266 1.8966 20100517 10831.900 0858662 1274058512.00 393.028 1.8933 20100517 10832.000 0858741 1274058512.10 392.591 1.8940 20100517 10832.100 0858850 1274058512.20 392.805 1.8943 20100517 10832.200 0858959 1274058512.30 393.193 1.8949 20100517 10832.300 0859037 1274058512.40 393.088 1.8942 20100517 10832.400 0859147 1274058512.50 393.147 1.8951 20100517 10832.500 0859256 1274058512.60 392.794 1.8944 20100517 10832.600 0859334 1274058512.70 392.978 1.8916 20100517 10832.700 0859444 1274058512.80 393.338 1.8933 20100517 10832.800 0859553 1274058512.90 393.612 1.8974 20100517 10832.900 0859662 1274058513.00 392.731 1.8950 20100517 10833.000 0859741 1274058513.10 393.311 1.8983 20100517 10833.100 0859850 1274058513.20 392.915 1.8921 20100517 10833.200 0859959 1274058513.30 392.918 1.8926 20100517 10833.300 0900037 1274058513.40 393.113 1.8934 20100517 10833.400 0900147 1274058513.50 392.734 1.8952 20100517 10833.500 0900256 1274058513.60 393.458 1.8951 20100517 10833.600 0900334 1274058513.70 393.023 1.8974 20100517 10833.700 0900444 1274058513.80 392.901 1.8936 20100517 10833.800 0900553 1274058513.90 392.848 1.8941 20100517 10833.900 0900662 1274058514.00 392.998 1.8955 20100517 10834.000 0900741 1274058514.10 393.026 1.8942 20100517 10834.100 0900850 1274058514.20 393.143 1.8940 20100517 10834.200 0900959 1274058514.30 393.377 1.8972 20100517 10834.300 0901037 1274058514.40 393.221 1.8941 20100517 10834.400 0901147 1274058514.50 392.898 1.8932 20100517 10834.500 0901256 1274058514.60 392.980 1.8937 20100517 10834.600 0901334 1274058514.70 392.816 1.8921 20100517 10834.700 0901444 1274058514.80 393.172 1.8964 20100517 10834.800 0901553 1274058514.90 392.760 1.8918 20100517 10834.900 0901662 1274058515.00 393.094 1.8943 20100517 10835.000 0901741 1274058515.10 392.749 1.8939 20100517 10835.100 0901850 1274058515.20 393.355 1.8941 20100517 10835.200 0901959 1274058515.30 392.870 1.8960 20100517 10835.300 0902037 1274058515.40 393.051 1.8945 20100517 10835.400 0902147 1274058515.50 393.101 1.8950 20100517 10835.500 0902256 1274058515.60 393.095 1.8939 20100517 10835.600 0902334 1274058515.70 392.845 1.8951 20100517 10835.700 0902444 1274058515.80 393.105 1.8952 20100517 10835.800 0902553 1274058515.90 392.419 1.8914 20100517 10835.900 0902662 1274058516.00 393.050 1.8933 20100517 10836.000 0902741 1274058516.10 393.189 1.8964 20100517 10836.100 0902850 1274058516.20 392.989 1.8940 20100517 10836.200 0902959 1274058516.30 393.261 1.8945 20100517 10836.300 0903037 1274058516.40 393.224 1.8927 20100517 10836.400 0903147 1274058516.50 393.200 1.8946 20100517 10836.500 0903256 1274058516.60 392.994 1.8931 20100517 10836.600 0903334 1274058516.70 393.068 1.8913 20100517 10836.700 0903444 1274058516.80 392.826 1.8944 20100517 10836.800 0903553 1274058516.90 393.010 1.8951 20100517 10836.900 0903662 1274058517.00 393.627 1.8940 20100517 10837.000 0903725 1274058517.10 393.248 1.8964 20100517 10837.100 0903881 1274058517.20 393.134 1.8948 20100517 10837.200 0903944 1274058517.30 393.398 1.8945 20100517 10837.300 0904053 1274058517.40 393.176 1.8947 20100517 10837.400 0904162 1274058517.50 393.051 1.8916 20100517 10837.500 0904241 1274058517.60 393.273 1.8930 20100517 10837.600 0904350 1274058517.70 392.980 1.8947 20100517 10837.700 0904459 1274058517.80 393.060 1.8921 20100517 10837.800 0904537 1274058517.90 393.170 1.8927 20100517 10837.900 0904647 1274058518.00 392.904 1.8942 20100517 10838.000 0904725 1274058518.10 393.044 1.8921 20100517 10838.100 0904881 1274058518.20 393.097 1.8944 20100517 10838.200 0904944 1274058518.30 393.043 1.8924 20100517 10838.300 0905053 1274058518.40 393.079 1.8932 20100517 10838.400 0905162 1274058518.50 393.111 1.8970 20100517 10838.500 0905241 1274058518.60 392.810 1.8931 20100517 10838.600 0905350 1274058518.70 393.105 1.8940 20100517 10838.700 0905459 1274058518.80 393.064 1.8934 20100517 10838.800 0905522 1274058518.90 392.906 1.8900 20100517 10838.900 0905678 1274058519.00 393.024 1.8947 20100517 10839.000 0905741 1274058519.10 393.679 1.8964 20100517 10839.100 0905850 1274058519.20 393.485 1.8949 20100517 10839.200 0905959 1274058519.30 393.182 1.8933 20100517 10839.300 0906037 1274058519.40 393.096 1.8932 20100517 10839.400 0906147 1274058519.50 393.163 1.8965 20100517 10839.500 0906256 1274058519.60 393.082 1.8929 20100517 10839.600 0906334 1274058519.70 393.173 1.8955 20100517 10839.700 0906444 1274058519.80 393.521 1.8947 20100517 10839.800 0906553 1274058519.90 393.367 1.8927 20100517 10839.900 0906662 1274058520.00 393.513 1.8942 20100517 10840.000 0906741 1274058520.10 393.564 1.8922 20100517 10840.100 0906850 1274058520.20 393.531 1.8980 20100517 10840.200 0906959 1274058520.30 393.893 1.8995 20100517 10840.300 0907037 1274058520.40 393.724 1.8960 20100517 10840.400 0907147 1274058520.50 393.665 1.8970 20100517 10840.500 0907256 1274058520.60 393.271 1.8932 20100517 10840.600 0907334 1274058520.70 393.320 1.8939 20100517 10840.700 0907444 1274058520.80 393.154 1.8937 20100517 10840.800 0907584 1274058520.90 393.135 1.8914 20100517 10840.900 0907647 1274058521.00 393.468 1.8941 20100517 10841.000 0907756 1274058521.10 393.586 1.8993 20100517 10841.100 0907834 1274058521.20 393.220 1.8942 20100517 10841.200 0907944 1274058521.30 393.243 1.8952 20100517 10841.300 0908053 1274058521.40 393.368 1.8945 20100517 10841.400 0908131 1274058521.50 393.340 1.8932 20100517 10841.500 0908287 1274058521.60 393.335 1.8932 20100517 10841.600 0908334 1274058521.70 393.116 1.8933 20100517 10841.700 0908444 1274058521.80 393.367 1.8952 20100517 10841.800 0908553 1274058521.90 393.382 1.8970 20100517 10841.900 0908662 1274058522.00 393.273 1.8960 20100517 10842.000 0908741 1274058522.10 393.437 1.8978 20100517 10842.100 0908850 1274058522.20 393.585 1.8960 20100517 10842.200 0908959 1274058522.30 393.914 1.8970 20100517 10842.300 0909037 1274058522.40 393.360 1.8966 20100517 10842.400 0909147 1274058522.50 393.313 1.8934 20100517 10842.500 0909256 1274058522.60 393.598 1.8947 20100517 10842.600 0909334 1274058522.70 393.790 1.8958 20100517 10842.700 0909444 1274058522.80 393.710 1.8956 20100517 10842.800 0909553 1274058522.90 393.826 1.8986 20100517 10842.900 0909662 1274058523.00 393.309 1.8946 20100517 10843.000 0909741 1274058523.10 392.961 1.8935 20100517 10843.100 0909850 1274058523.20 393.360 1.8957 20100517 10843.200 0909959 1274058523.30 393.299 1.8936 20100517 10843.300 0910037 1274058523.40 393.605 1.8957 20100517 10843.400 0910147 1274058523.50 393.786 1.8966 20100517 10843.500 0910225 1274058523.60 393.418 1.8972 20100517 10843.600 0910381 1274058523.70 393.603 1.8980 20100517 10843.700 0910444 1274058523.80 393.636 1.8953 20100517 10843.800 0910553 1274058523.90 393.566 1.8967 20100517 10843.900 0910662 1274058524.00 393.575 1.8947 20100517 10844.000 0910741 1274058524.10 393.493 1.8966 20100517 10844.100 0910850 1274058524.20 393.581 1.8960 20100517 10844.200 0910959 1274058524.30 393.579 1.8965 20100517 10844.300 0911069 1274058524.40 393.319 1.8932 20100517 10844.400 0911147 1274058524.50 393.482 1.8934 20100517 10844.500 0911256 1274058524.60 393.653 1.8970 20100517 10844.600 0911334 1274058524.70 393.733 1.8962 20100517 10844.700 0911444 1274058524.80 393.499 1.8994 20100517 10844.800 0911553 1274058524.90 393.495 1.8960 20100517 10844.900 0911662 1274058525.00 393.545 1.8963 20100517 10845.000 0911741 1274058525.10 393.236 1.8949 20100517 10845.100 0911850 1274058525.20 393.397 1.8945 20100517 10845.200 0911959 1274058525.30 393.680 1.8949 20100517 10845.300 0912037 1274058525.40 393.469 1.8965 20100517 10845.400 0912147 1274058525.50 393.819 1.8994 20100517 10845.500 0912256 1274058525.60 393.663 1.8945 20100517 10845.600 0912366 1274058525.70 393.671 1.8965 20100517 10845.700 0912444 1274058525.80 393.564 1.8971 20100517 10845.800 0912553 1274058525.90 393.989 1.8964 20100517 10845.900 0912662 1274058526.00 394.112 1.8970 20100517 10846.000 0912741 1274058526.10 394.219 1.8978 20100517 10846.100 0912850 1274058526.20 394.121 1.8986 20100517 10846.200 0912959 1274058526.30 394.269 1.9003 20100517 10846.300 0913069 1274058526.40 394.082 1.8966 20100517 10846.400 0913147 1274058526.50 394.083 1.8949 20100517 10846.500 0913256 1274058526.60 393.816 1.8949 20100517 10846.600 0913334 1274058526.70 394.202 1.8950 20100517 10846.700 0913444 1274058526.80 394.125 1.8965 20100517 10846.800 0913553 1274058526.90 394.583 1.9020 20100517 10846.900 0913662 1274058527.00 393.881 1.8975 20100517 10847.000 0913741 1274058527.10 394.089 1.8976 20100517 10847.100 0913850 1274058527.20 393.904 1.8987 20100517 10847.200 0913959 1274058527.30 393.958 1.8954 20100517 10847.300 0914037 1274058527.40 393.849 1.8929 20100517 10847.400 0914147 1274058527.50 393.787 1.8969 20100517 10847.500 0914256 1274058527.60 393.640 1.8971 20100517 10847.600 0914334 1274058527.70 394.029 1.8938 20100517 10847.700 0914444 1274058527.80 394.283 1.8967 20100517 10847.800 0914553 1274058527.90 394.550 1.9002 20100517 10847.900 0914662 1274058528.00 394.074 1.8974 20100517 10848.000 0914741 1274058528.10 394.258 1.8952 20100517 10848.100 0914850 1274058528.20 393.992 1.8941 20100517 10848.200 0914959 1274058528.30 393.892 1.8965 20100517 10848.300 0915037 1274058528.40 394.228 1.8955 20100517 10848.400 0915147 1274058528.50 393.951 1.8975 20100517 10848.500 0915256 1274058528.60 393.972 1.8960 20100517 10848.600 0915334 1274058528.70 394.029 1.8992 20100517 10848.700 0915444 1274058528.80 393.552 1.8961 20100517 10848.800 0915553 1274058528.90 393.836 1.8949 20100517 10848.900 0915631 1274058529.00 393.901 1.8966 20100517 10849.000 0915756 1274058529.10 393.910 1.8985 20100517 10849.100 0915834 1274058529.20 394.073 1.8963 20100517 10849.200 0915944 1274058529.30 394.139 1.8948 20100517 10849.300 0916053 1274058529.40 393.852 1.8981 20100517 10849.400 0916162 1274058529.50 394.131 1.8999 20100517 10849.500 0916241 1274058529.60 393.537 1.8941 20100517 10849.600 0916350 1274058529.70 394.053 1.8963 20100517 10849.700 0916459 1274058529.80 393.898 1.8984 20100517 10849.800 0916537 1274058529.90 393.729 1.8942 20100517 10849.900 0916662 1274058530.00 393.799 1.8956 20100517 10850.000 0916741 1274058530.10 393.707 1.8961 20100517 10850.100 0916850 1274058530.20 393.936 1.8967 20100517 10850.200 0916959 1274058530.30 393.870 1.8966 20100517 10850.300 0917037 1274058530.40 393.743 1.8949 20100517 10850.400 0917147 1274058530.50 393.924 1.8981 20100517 10850.500 0917256 1274058530.60 393.642 1.8958 20100517 10850.600 0917334 1274058530.70 394.313 1.8971 20100517 10850.700 0917444 1274058530.80 393.756 1.8950 20100517 10850.800 0917553 1274058530.90 393.752 1.8987 20100517 10850.900 0917662 1274058531.00 393.912 1.8976 20100517 10851.000 0917741 1274058531.10 394.258 1.9000 20100517 10851.100 0917850 1274058531.20 393.883 1.8966 20100517 10851.200 0917959 1274058531.30 393.788 1.8959 20100517 10851.300 0918037 1274058531.40 393.784 1.8997 20100517 10851.400 0918147 1274058531.50 394.016 1.9002 20100517 10851.500 0918256 1274058531.60 394.114 1.8961 20100517 10851.600 0918334 1274058531.70 393.441 1.8960 20100517 10851.700 0918444 1274058531.80 393.679 1.8973 20100517 10851.800 0918553 1274058531.90 393.950 1.8956 20100517 10851.900 0918662 1274058532.00 393.735 1.8967 20100517 10852.000 0918772 1274058532.10 393.864 1.8941 20100517 10852.100 0918834 1274058532.20 393.911 1.8954 20100517 10852.200 0918944 1274058532.30 393.621 1.8956 20100517 10852.300 0919053 1274058532.40 393.647 1.8941 20100517 10852.400 0919162 1274058532.50 393.725 1.8965 20100517 10852.500 0919241 1274058532.60 393.813 1.8966 20100517 10852.600 0919350 1274058532.70 394.003 1.8949 20100517 10852.700 0919459 1274058532.80 393.971 1.8970 20100517 10852.800 0919537 1274058532.90 393.744 1.8939 20100517 10852.900 0919647 1274058533.00 393.734 1.8953 20100517 10853.000 0919756 1274058533.10 393.893 1.8986 20100517 10853.100 0919834 1274058533.20 393.488 1.8942 20100517 10853.200 0919944 1274058533.30 393.646 1.8962 20100517 10853.300 0920053 1274058533.40 393.207 1.8939 20100517 10853.400 0920162 1274058533.50 393.735 1.8961 20100517 10853.500 0920241 1274058533.60 393.765 1.8948 20100517 10853.600 0920350 1274058533.70 393.483 1.8972 20100517 10853.700 0920459 1274058533.80 394.149 1.8940 20100517 10853.800 0920537 1274058533.90 393.519 1.8930 20100517 10853.900 0920647 1274058534.00 393.683 1.8965 20100517 10854.000 0920756 1274058534.10 393.536 1.8928 20100517 10854.100 0920834 1274058534.20 393.568 1.9002 20100517 10854.200 0920944 1274058534.30 393.814 1.8956 20100517 10854.300 0921053 1274058534.40 393.822 1.8925 20100517 10854.400 0921162 1274058534.50 394.167 1.8952 20100517 10854.500 0921241 1274058534.60 393.591 1.8972 20100517 10854.600 0921350 1274058534.70 393.852 1.8956 20100517 10854.700 0921459 1274058534.80 394.083 1.8971 20100517 10854.800 0921537 1274058534.90 394.018 1.9002 20100517 10854.900 0921647 1274058535.00 394.399 1.8967 20100517 10855.000 0921756 1274058535.10 394.208 1.8993 20100517 10855.100 0921834 1274058535.20 394.184 1.8972 20100517 10855.200 0921944 1274058535.30 394.159 1.8978 20100517 10855.300 0922053 1274058535.40 394.091 1.8958 20100517 10855.400 0922162 1274058535.50 393.749 1.8940 20100517 10855.500 0922241 1274058535.60 394.136 1.8962 20100517 10855.600 0922350 1274058535.70 394.062 1.8947 20100517 10855.700 0922459 1274058535.80 394.348 1.8978 20100517 10855.800 0922537 1274058535.90 394.363 1.8975 20100517 10855.900 0922647 1274058536.00 394.381 1.8989 20100517 10856.000 0922756 1274058536.10 394.772 1.9003 20100517 10856.100 0922834 1274058536.20 394.011 1.8977 20100517 10856.200 0922944 1274058536.30 394.621 1.9001 20100517 10856.300 0923053 1274058536.40 394.400 1.8998 20100517 10856.400 0923162 1274058536.50 394.453 1.8955 20100517 10856.500 0923241 1274058536.60 394.280 1.8996 20100517 10856.600 0923350 1274058536.70 394.490 1.8986 20100517 10856.700 0923459 1274058536.80 394.203 1.8993 20100517 10856.800 0923537 1274058536.90 394.486 1.8978 20100517 10856.900 0923647 1274058537.00 394.523 1.9006 20100517 10857.000 0923756 1274058537.10 395.004 1.8973 20100517 10857.100 0923866 1274058537.20 394.075 1.8970 20100517 10857.200 0923944 1274058537.30 394.625 1.8968 20100517 10857.300 0924053 1274058537.40 394.667 1.8988 20100517 10857.400 0924162 1274058537.50 394.241 1.9000 20100517 10857.500 0924241 1274058537.60 394.382 1.8975 20100517 10857.600 0924350 1274058537.70 394.599 1.9003 20100517 10857.700 0924459 1274058537.80 394.702 1.8985 20100517 10857.800 0924537 1274058537.90 394.542 1.8993 20100517 10857.900 0924647 1274058538.00 394.118 1.8957 20100517 10858.000 0924756 1274058538.10 394.146 1.8981 20100517 10858.100 0924834 1274058538.20 394.530 1.8991 20100517 10858.200 0924944 1274058538.30 394.114 1.8973 20100517 10858.300 0925053 1274058538.40 394.222 1.8982 20100517 10858.400 0925162 1274058538.50 394.328 1.9025 20100517 10858.500 0925241 1274058538.60 393.972 1.8991 20100517 10858.600 0925350 1274058538.70 394.094 1.8963 20100517 10858.700 0925459 1274058538.80 394.195 1.8973 20100517 10858.800 0925537 1274058538.90 394.371 1.8972 20100517 10858.900 0925647 1274058539.00 394.280 1.8968 20100517 10859.000 0925756 1274058539.10 393.849 1.8968 20100517 10859.100 0925834 1274058539.20 393.877 1.8974 20100517 10859.200 0925944 1274058539.30 393.897 1.8994 20100517 10859.300 0926053 1274058539.40 393.985 1.8956 20100517 10859.400 0926162 1274058539.50 394.179 1.8969 20100517 10859.500 0926241 1274058539.60 393.875 1.8975 20100517 10859.600 0926350 1274058539.70 394.148 1.8947 20100517 10859.700 0926459 1274058539.80 394.165 1.8987 20100517 10859.800 0926537 1274058539.90 394.455 1.9011 20100517 10859.900 0926647 1274058540.00 394.098 1.8973 20100517 10900.000 0926756 1274058540.10 393.912 1.8966 20100517 10900.100 0926834 1274058540.20 393.997 1.8966 20100517 10900.200 0926944 1274058540.30 394.062 1.8930 20100517 10900.300 0927053 1274058540.40 394.581 1.9004 20100517 10900.400 0927131 1274058540.50 394.487 1.8970 20100517 10900.500 0927256 1274058540.60 393.913 1.9003 20100517 10900.600 0927334 1274058540.70 394.291 1.8996 20100517 10900.700 0927444 1274058540.80 393.958 1.8978 20100517 10900.800 0927553 1274058540.90 394.119 1.8963 20100517 10900.900 0927662 1274058541.00 394.182 1.8981 20100517 10901.000 0927741 1274058541.10 394.143 1.8961 20100517 10901.100 0927850 1274058541.20 394.499 1.8985 20100517 10901.200 0927959 1274058541.30 394.254 1.8975 20100517 10901.300 0928037 1274058541.40 394.485 1.8989 20100517 10901.400 0928147 1274058541.50 394.482 1.8987 20100517 10901.500 0928256 1274058541.60 394.172 1.8977 20100517 10901.600 0928334 1274058541.70 394.451 1.8984 20100517 10901.700 0928444 1274058541.80 394.556 1.8947 20100517 10901.800 0928553 1274058541.90 393.905 1.8942 20100517 10901.900 0928662 1274058542.00 393.859 1.8962 20100517 10902.000 0928741 1274058542.10 394.548 1.8987 20100517 10902.100 0928850 1274058542.20 394.099 1.8967 20100517 10902.200 0928959 1274058542.30 393.940 1.8976 20100517 10902.300 0929037 1274058542.40 393.468 1.8965 20100517 10902.400 0929147 1274058542.50 393.864 1.8956 20100517 10902.500 0929256 1274058542.60 393.734 1.8949 20100517 10902.600 0929334 1274058542.70 393.807 1.8961 20100517 10902.700 0929444 1274058542.80 394.073 1.8969 20100517 10902.800 0929553 1274058542.90 393.808 1.8956 20100517 10902.900 0929662 1274058543.00 393.668 1.8967 20100517 10903.000 0929741 1274058543.10 393.916 1.8969 20100517 10903.100 0929850 1274058543.20 393.854 1.8972 20100517 10903.200 0929959 1274058543.30 394.156 1.8947 20100517 10903.300 0930037 1274058543.40 393.863 1.8953 20100517 10903.400 0930147 1274058543.50 394.098 1.8951 20100517 10903.500 0930256 1274058543.60 394.049 1.8987 20100517 10903.600 0930334 1274058543.70 394.317 1.8977 20100517 10903.700 0930444 1274058543.80 393.830 1.8965 20100517 10903.800 0930553 1274058543.90 393.813 1.8958 20100517 10903.900 0930662 1274058544.00 393.536 1.8962 20100517 10904.000 0930741 1274058544.10 394.259 1.8995 20100517 10904.100 0930850 1274058544.20 393.971 1.8978 20100517 10904.200 0930959 1274058544.30 393.821 1.8932 20100517 10904.300 0931037 1274058544.40 393.935 1.8959 20100517 10904.400 0931147 1274058544.50 393.901 1.8998 20100517 10904.500 0931256 1274058544.60 394.034 1.8967 20100517 10904.600 0931366 1274058544.70 394.159 1.8976 20100517 10904.700 0931444 1274058544.80 393.964 1.8967 20100517 10904.800 0931553 1274058544.90 394.075 1.8988 20100517 10904.900 0931662 1274058545.00 393.862 1.8954 20100517 10905.000 0931741 1274058545.10 393.871 1.8944 20100517 10905.100 0931850 1274058545.20 393.916 1.8961 20100517 10905.200 0931959 1274058545.30 394.065 1.8958 20100517 10905.300 0932037 1274058545.40 393.854 1.8955 20100517 10905.400 0932147 1274058545.50 393.959 1.8934 20100517 10905.500 0932256 1274058545.60 393.807 1.8987 20100517 10905.600 0932334 1274058545.70 393.818 1.8977 20100517 10905.700 0932444 1274058545.80 393.713 1.8953 20100517 10905.800 0932553 1274058545.90 393.944 1.9000 20100517 10905.900 0932662 1274058546.00 393.828 1.8977 20100517 10906.000 0932741 1274058546.10 393.891 1.8982 20100517 10906.100 0932850 1274058546.20 393.784 1.8942 20100517 10906.200 0932959 1274058546.30 393.682 1.8908 20100517 10906.300 0933037 1274058546.40 393.865 1.8959 20100517 10906.400 0933147 1274058546.50 393.631 1.8956 20100517 10906.500 0933256 1274058546.60 393.689 1.8981 20100517 10906.600 0933334 1274058546.70 393.688 1.8953 20100517 10906.700 0933444 1274058546.80 393.879 1.8957 20100517 10906.800 0933553 1274058546.90 393.493 1.8937 20100517 10906.900 0933662 1274058547.00 393.653 1.8967 20100517 10907.000 0933741 1274058547.10 393.356 1.8947 20100517 10907.100 0933850 1274058547.20 393.498 1.8994 20100517 10907.200 0933959 1274058547.30 393.879 1.8984 20100517 10907.300 0934037 1274058547.40 393.681 1.8962 20100517 10907.400 0934162 1274058547.50 393.333 1.8951 20100517 10907.500 0934241 1274058547.60 393.748 1.8950 20100517 10907.600 0934350 1274058547.70 393.400 1.8942 20100517 10907.700 0934459 1274058547.80 393.891 1.8957 20100517 10907.800 0934537 1274058547.90 393.623 1.8982 20100517 10907.900 0934647 1274058548.00 393.805 1.8952 20100517 10908.000 0934756 1274058548.10 393.508 1.8958 20100517 10908.100 0934834 1274058548.20 393.580 1.8952 20100517 10908.200 0934944 1274058548.30 393.567 1.8930 20100517 10908.300 0935053 1274058548.40 393.652 1.8950 20100517 10908.400 0935162 1274058548.50 393.767 1.8960 20100517 10908.500 0935241 1274058548.60 393.972 1.8959 20100517 10908.600 0935350 1274058548.70 393.641 1.8979 20100517 10908.700 0935459 1274058548.80 393.968 1.8962 20100517 10908.800 0935537 1274058548.90 393.667 1.8962 20100517 10908.900 0935647 1274058549.00 393.704 1.8963 20100517 10909.000 0935756 1274058549.10 394.152 1.8973 20100517 10909.100 0935834 1274058549.20 393.194 1.8940 20100517 10909.200 0935944 1274058549.30 393.239 1.8938 20100517 10909.300 0936053 1274058549.40 393.897 1.8984 20100517 10909.400 0936162 1274058549.50 393.961 1.8959 20100517 10909.500 0936241 1274058549.60 394.433 1.8983 20100517 10909.600 0936350 1274058549.70 393.984 1.8946 20100517 10909.700 0936459 1274058549.80 394.173 1.8954 20100517 10909.800 0936537 1274058549.90 393.855 1.8963 20100517 10909.900 0936647 1274058550.00 393.769 1.8968 20100517 10910.000 0936756 1274058550.10 393.967 1.8973 20100517 10910.100 0936834 1274058550.20 393.621 1.8955 20100517 10910.200 0936944 1274058550.30 393.853 1.8952 20100517 10910.300 0937053 1274058550.40 393.596 1.8965 20100517 10910.400 0937162 1274058550.50 394.192 1.8976 20100517 10910.500 0937241 1274058550.60 394.016 1.8958 20100517 10910.600 0937350 1274058550.70 393.704 1.8955 20100517 10910.700 0937459 1274058550.80 394.294 1.8962 20100517 10910.800 0937537 1274058550.90 393.695 1.8928 20100517 10910.900 0937647 1274058551.00 393.738 1.8965 20100517 10911.000 0937756 1274058551.10 393.955 1.8939 20100517 10911.100 0937834 1274058551.20 394.141 1.8977 20100517 10911.200 0937944 1274058551.30 393.775 1.8960 20100517 10911.300 0938053 1274058551.40 393.867 1.8956 20100517 10911.400 0938162 1274058551.50 393.462 1.8947 20100517 10911.500 0938241 1274058551.60 394.180 1.8975 20100517 10911.600 0938350 1274058551.70 393.885 1.8954 20100517 10911.700 0938459 1274058551.80 393.721 1.8956 20100517 10911.800 0938537 1274058551.90 393.745 1.8926 20100517 10911.900 0938647 1274058552.00 393.851 1.8953 20100517 10912.000 0938756 1274058552.10 393.638 1.8967 20100517 10912.100 0938834 1274058552.20 394.142 1.8961 20100517 10912.200 0938944 1274058552.30 393.678 1.8958 20100517 10912.300 0939053 1274058552.40 393.897 1.8964 20100517 10912.400 0939162 1274058552.50 393.831 1.8954 20100517 10912.500 0939241 1274058552.60 393.838 1.8949 20100517 10912.600 0939350 1274058552.70 393.868 1.8915 20100517 10912.700 0939459 1274058552.80 394.361 1.8977 20100517 10912.800 0939537 1274058552.90 394.766 1.8980 20100517 10912.900 0939647 1274058553.00 394.589 1.9005 20100517 10913.000 0939756 1274058553.10 394.603 1.9000 20100517 10913.100 0939834 1274058553.20 395.216 1.9002 20100517 10913.200 0939944 1274058553.30 395.199 1.8980 20100517 10913.300 0940053 1274058553.40 395.028 1.9000 20100517 10913.400 0940162 1274058553.50 394.574 1.8994 20100517 10913.500 0940241 1274058553.60 394.519 1.8973 20100517 10913.600 0940350 1274058553.70 395.151 1.8960 20100517 10913.700 0940459 1274058553.80 395.527 1.9002 20100517 10913.800 0940537 1274058553.90 395.287 1.9046 20100517 10913.900 0940647 1274058554.00 395.175 1.9032 20100517 10914.000 0940756 1274058554.10 395.199 1.9013 20100517 10914.100 0940834 1274058554.20 394.746 1.8985 20100517 10914.200 0940944 1274058554.30 394.761 1.8980 20100517 10914.300 0941053 1274058554.40 394.748 1.8995 20100517 10914.400 0941162 1274058554.50 394.283 1.8962 20100517 10914.500 0941241 1274058554.60 395.005 1.8982 20100517 10914.600 0941350 1274058554.70 395.518 1.9033 20100517 10914.700 0941459 1274058554.80 395.345 1.9020 20100517 10914.800 0941537 1274058554.90 395.860 1.9074 20100517 10914.900 0941662 1274058555.00 395.318 1.9013 20100517 10915.000 0941741 1274058555.10 395.347 1.9001 20100517 10915.100 0941850 1274058555.20 395.605 1.9017 20100517 10915.200 0941959 1274058555.30 395.624 1.9009 20100517 10915.300 0942037 1274058555.40 395.515 1.9011 20100517 10915.400 0942147 1274058555.50 395.684 1.9006 20100517 10915.500 0942256 1274058555.60 395.607 1.9028 20100517 10915.600 0942334 1274058555.70 395.692 1.9019 20100517 10915.700 0942444 1274058555.80 395.504 1.9031 20100517 10915.800 0942553 1274058555.90 395.649 1.9032 20100517 10915.900 0942662 1274058556.00 395.934 1.9030 20100517 10916.000 0942741 1274058556.10 395.664 1.9000 20100517 10916.100 0942850 1274058556.20 395.477 1.9017 20100517 10916.200 0942959 1274058556.30 395.547 1.9012 20100517 10916.300 0943037 1274058556.40 395.649 1.9024 20100517 10916.400 0943147 1274058556.50 395.533 1.9021 20100517 10916.500 0943256 1274058556.60 395.568 1.9021 20100517 10916.600 0943334 1274058556.70 395.476 1.9042 20100517 10916.700 0943444 1274058556.80 395.702 1.9027 20100517 10916.800 0943553 1274058556.90 395.842 1.9033 20100517 10916.900 0943662 1274058557.00 395.732 1.9000 20100517 10917.000 0943741 1274058557.10 395.570 1.9001 20100517 10917.100 0943850 1274058557.20 395.636 1.9019 20100517 10917.200 0943959 1274058557.30 395.281 1.9007 20100517 10917.300 0944037 1274058557.40 395.592 1.9019 20100517 10917.400 0944147 1274058557.50 395.644 1.9026 20100517 10917.500 0944256 1274058557.60 396.009 1.9022 20100517 10917.600 0944334 1274058557.70 395.785 1.8986 20100517 10917.700 0944444 1274058557.80 395.772 1.9022 20100517 10917.800 0944553 1274058557.90 395.888 1.9037 20100517 10917.900 0944662 1274058558.00 395.709 1.9004 20100517 10918.000 0944741 1274058558.10 395.731 1.9023 20100517 10918.100 0944850 1274058558.20 395.381 1.9005 20100517 10918.200 0944959 1274058558.30 395.413 1.8982 20100517 10918.300 0945037 1274058558.40 395.447 1.9030 20100517 10918.400 0945147 1274058558.50 395.012 1.9015 20100517 10918.500 0945256 1274058558.60 394.865 1.8987 20100517 10918.600 0945366 1274058558.70 394.271 1.8917 20100517 10918.700 0945444 1274058558.80 394.070 1.8959 20100517 10918.800 0945553 1274058558.90 393.850 1.8960 20100517 10918.900 0945662 1274058559.00 393.788 1.8995 20100517 10919.000 0945741 1274058559.10 393.856 1.9002 20100517 10919.100 0945850 1274058559.20 394.004 1.8948 20100517 10919.200 0945959 1274058559.30 393.462 1.8940 20100517 10919.300 0946037 1274058559.40 393.467 1.8970 20100517 10919.400 0946147 1274058559.50 393.541 1.8941 20100517 10919.500 0946256 1274058559.60 393.667 1.8943 20100517 10919.600 0946334 1274058559.70 393.431 1.8926 20100517 10919.700 0946444 1274058559.80 393.602 1.8961 20100517 10919.800 0946553 1274058559.90 393.672 1.8966 20100517 10919.900 0946662 1274058560.00 393.212 1.8966 20100517 10920.000 0946741 1274058560.10 393.680 1.8935 20100517 10920.100 0946850 1274058560.20 393.258 1.8941 20100517 10920.200 0946959 1274058560.30 393.673 1.8950 20100517 10920.300 0947037 1274058560.40 393.483 1.8968 20100517 10920.400 0947147 1274058560.50 393.882 1.8983 20100517 10920.500 0947256 1274058560.60 393.448 1.8953 20100517 10920.600 0947366 1274058560.70 393.963 1.8966 20100517 10920.700 0947444 1274058560.80 394.380 1.8984 20100517 10920.800 0947553 1274058560.90 394.102 1.8973 20100517 10920.900 0947662 1274058561.00 394.796 1.9010 20100517 10921.000 0947741 1274058561.10 395.228 1.9004 20100517 10921.100 0947850 1274058561.20 395.190 1.8962 20100517 10921.200 0947959 1274058561.30 394.720 1.8989 20100517 10921.300 0948037 1274058561.40 394.643 1.8974 20100517 10921.400 0948147 1274058561.50 394.874 1.8980 20100517 10921.500 0948256 1274058561.60 395.256 1.9001 20100517 10921.600 0948334 1274058561.70 395.482 1.8991 20100517 10921.700 0948444 1274058561.80 395.404 1.9013 20100517 10921.800 0948553 1274058561.90 396.058 1.9039 20100517 10921.900 0948662 1274058562.00 395.408 1.9018 20100517 10922.000 0948741 1274058562.10 395.721 1.9011 20100517 10922.100 0948850 1274058562.20 395.543 1.9032 20100517 10922.200 0948959 1274058562.30 395.964 1.9040 20100517 10922.300 0949037 1274058562.40 395.772 1.9026 20100517 10922.400 0949147 1274058562.50 396.112 1.9027 20100517 10922.500 0949256 1274058562.60 395.730 1.9005 20100517 10922.600 0949334 1274058562.70 395.921 1.9038 20100517 10922.700 0949459 1274058562.80 395.525 1.8997 20100517 10922.800 0949537 1274058562.90 395.459 1.9029 20100517 10922.900 0949647 1274058563.00 395.533 1.9047 20100517 10923.000 0949756 1274058563.10 395.638 1.9024 20100517 10923.100 0949834 1274058563.20 396.104 1.9016 20100517 10923.200 0949944 1274058563.30 395.935 1.9032 20100517 10923.300 0950053 1274058563.40 395.493 1.9016 20100517 10923.400 0950162 1274058563.50 395.252 1.9012 20100517 10923.500 0950241 1274058563.60 395.616 1.9013 20100517 10923.600 0950350 1274058563.70 395.530 1.9045 20100517 10923.700 0950459 1274058563.80 395.346 1.8998 20100517 10923.800 0950537 1274058563.90 395.045 1.8993 20100517 10923.900 0950647 1274058564.00 395.549 1.9018 20100517 10924.000 0950756 1274058564.10 395.833 1.9016 20100517 10924.100 0950834 1274058564.20 395.830 1.9010 20100517 10924.200 0950944 1274058564.30 395.426 1.9011 20100517 10924.300 0951053 1274058564.40 395.644 1.9010 20100517 10924.400 0951162 1274058564.50 395.206 1.9000 20100517 10924.500 0951241 1274058564.60 395.594 1.9009 20100517 10924.600 0951350 1274058564.70 395.811 1.9029 20100517 10924.700 0951459 1274058564.80 395.347 1.9007 20100517 10924.800 0951537 1274058564.90 396.030 1.9034 20100517 10924.900 0951647 1274058565.00 395.726 1.9001 20100517 10925.000 0951756 1274058565.10 395.254 1.8995 20100517 10925.100 0951834 1274058565.20 395.674 1.9026 20100517 10925.200 0951944 1274058565.30 395.496 1.9010 20100517 10925.300 0952053 1274058565.40 395.621 1.9031 20100517 10925.400 0952162 1274058565.50 396.269 1.9052 20100517 10925.500 0952241 1274058565.60 395.472 1.8996 20100517 10925.600 0952350 1274058565.70 395.708 1.8999 20100517 10925.700 0952459 1274058565.80 395.540 1.9022 20100517 10925.800 0952537 1274058565.90 395.963 1.9004 20100517 10925.900 0952647 1274058566.00 395.743 1.9005 20100517 10926.000 0952756 1274058566.10 396.067 1.9026 20100517 10926.100 0952834 1274058566.20 395.821 1.8981 20100517 10926.200 0952944 1274058566.30 395.717 1.9008 20100517 10926.300 0953053 1274058566.40 395.963 1.9027 20100517 10926.400 0953162 1274058566.50 396.275 1.9014 20100517 10926.500 0953241 1274058566.60 395.610 1.9010 20100517 10926.600 0953350 1274058566.70 396.648 1.9066 20100517 10926.700 0953459 1274058566.80 396.561 1.9052 20100517 10926.800 0953537 1274058566.90 396.505 1.9046 20100517 10926.900 0953647 1274058567.00 396.155 1.9020 20100517 10927.000 0953756 1274058567.10 396.236 1.9037 20100517 10927.100 0953834 1274058567.20 396.424 1.9040 20100517 10927.200 0953944 1274058567.30 396.423 1.9039 20100517 10927.300 0954053 1274058567.40 396.253 1.9037 20100517 10927.400 0954162 1274058567.50 396.632 1.9028 20100517 10927.500 0954241 1274058567.60 396.098 1.9029 20100517 10927.600 0954350 1274058567.70 396.197 1.9019 20100517 10927.700 0954459 1274058567.80 396.461 1.9020 20100517 10927.800 0954537 1274058567.90 396.135 1.8996 20100517 10927.900 0954647 1274058568.00 396.282 1.9027 20100517 10928.000 0954756 1274058568.10 396.555 1.9054 20100517 10928.100 0954834 1274058568.20 396.477 1.9027 20100517 10928.200 0954944 1274058568.30 396.305 1.9033 20100517 10928.300 0955053 1274058568.40 396.474 1.9009 20100517 10928.400 0955162 1274058568.50 396.298 1.9002 20100517 10928.500 0955241 1274058568.60 396.685 1.9061 20100517 10928.600 0955350 1274058568.70 396.260 1.9042 20100517 10928.700 0955459 1274058568.80 396.046 1.9045 20100517 10928.800 0955537 1274058568.90 396.619 1.9086 20100517 10928.900 0955647 1274058569.00 396.294 1.9016 20100517 10929.000 0955756 1274058569.10 396.437 1.9027 20100517 10929.100 0955834 1274058569.20 396.497 1.9022 20100517 10929.200 0955944 1274058569.30 396.226 1.9025 20100517 10929.300 0956053 1274058569.40 396.388 1.9033 20100517 10929.400 0956162 1274058569.50 396.623 1.9053 20100517 10929.500 0956241 1274058569.60 396.345 1.9037 20100517 10929.600 0956350 1274058569.70 396.251 1.9032 20100517 10929.700 0956428 1274058569.80 396.449 1.9046 20100517 10929.800 0956584 1274058569.90 396.541 1.9091 20100517 10929.900 0956647 1274058570.00 396.326 1.9065 20100517 10930.000 0956756 1274058570.10 396.704 1.9058 20100517 10930.100 0956834 1274058570.20 396.383 1.9008 20100517 10930.200 0956944 1274058570.30 395.755 1.9002 20100517 10930.300 0957053 1274058570.40 396.110 1.9029 20100517 10930.400 0957162 1274058570.50 395.762 1.9005 20100517 10930.500 0957272 1274058570.60 396.112 1.9056 20100517 10930.600 0957350 1274058570.70 396.036 1.9038 20100517 10930.700 0957459 1274058570.80 396.189 1.9026 20100517 10930.800 0957537 1274058570.90 395.918 1.9019 20100517 10930.900 0957647 1274058571.00 396.280 1.9036 20100517 10931.000 0957756 1274058571.10 396.246 1.9047 20100517 10931.100 0957834 1274058571.20 396.475 1.9051 20100517 10931.200 0957944 1274058571.30 396.674 1.9055 20100517 10931.300 0958053 1274058571.40 396.431 1.9023 20100517 10931.400 0958162 1274058571.50 396.336 1.9032 20100517 10931.500 0958225 1274058571.60 396.504 1.9032 20100517 10931.600 0958381 1274058571.70 396.399 1.9022 20100517 10931.700 0958444 1274058571.80 396.419 1.9041 20100517 10931.800 0958553 1274058571.90 396.465 1.9040 20100517 10931.900 0958662 1274058572.00 396.371 1.9036 20100517 10932.000 0958741 1274058572.10 396.538 1.9064 20100517 10932.100 0958850 1274058572.20 396.839 1.9035 20100517 10932.200 0958959 1274058572.30 396.292 1.9064 20100517 10932.300 0959037 1274058572.40 396.346 1.9007 20100517 10932.400 0959147 1274058572.50 395.983 1.9011 20100517 10932.500 0959225 1274058572.60 396.808 1.9036 20100517 10932.600 0959334 1274058572.70 396.428 1.9059 20100517 10932.700 0959444 1274058572.80 396.269 1.9014 20100517 10932.800 0959553 1274058572.90 396.796 1.9056 20100517 10932.900 0959662 1274058573.00 396.328 1.9036 20100517 10933.000 0959741 1274058573.10 396.422 1.9046 20100517 10933.100 0959850 1274058573.20 396.410 1.9034 20100517 10933.200 0959959 1274058573.30 396.480 1.9036 20100517 10933.300 1000037 1274058573.40 396.335 1.9047 20100517 10933.400 1000147 1274058573.50 396.720 1.9039 20100517 10933.500 1000256 1274058573.60 396.738 1.9032 20100517 10933.600 1000334 1274058573.70 396.459 1.9043 20100517 10933.700 1000444 1274058573.80 396.277 1.9025 20100517 10933.800 1000553 1274058573.90 396.293 1.9019 20100517 10933.900 1000662 1274058574.00 396.250 1.9036 20100517 10934.000 1000741 1274058574.10 396.523 1.9062 20100517 10934.100 1000850 1274058574.20 396.186 1.9034 20100517 10934.200 1000959 1274058574.30 396.129 1.9012 20100517 10934.300 1001037 1274058574.40 396.206 1.9061 20100517 10934.400 1001147 1274058574.50 396.431 1.9045 20100517 10934.500 1001256 1274058574.60 396.458 1.9047 20100517 10934.600 1001334 1274058574.70 396.361 1.9054 20100517 10934.700 1001444 1274058574.80 396.087 1.9037 20100517 10934.800 1001553 1274058574.90 396.219 1.9023 20100517 10934.900 1001662 1274058575.00 396.570 1.9060 20100517 10935.000 1001741 1274058575.10 396.640 1.9066 20100517 10935.100 1001850 1274058575.20 396.195 1.9037 20100517 10935.200 1001959 1274058575.30 396.101 1.9044 20100517 10935.300 1002037 1274058575.40 396.613 1.9028 20100517 10935.400 1002147 1274058575.50 395.951 1.9047 20100517 10935.500 1002256 1274058575.60 396.175 1.9032 20100517 10935.600 1002366 1274058575.70 396.262 1.9008 20100517 10935.700 1002444 1274058575.80 396.405 1.9021 20100517 10935.800 1002553 1274058575.90 395.977 1.9018 20100517 10935.900 1002662 1274058576.00 396.445 1.9037 20100517 10936.000 1002741 1274058576.10 396.370 1.9041 20100517 10936.100 1002850 1274058576.20 396.451 1.9040 20100517 10936.200 1002959 1274058576.30 396.538 1.9049 20100517 10936.300 1003037 1274058576.40 396.232 1.9047 20100517 10936.400 1003147 1274058576.50 396.348 1.8998 20100517 10936.500 1003256 1274058576.60 396.261 1.9030 20100517 10936.600 1003366 1274058576.70 396.258 1.9028 20100517 10936.700 1003444 1274058576.80 396.313 1.9041 20100517 10936.800 1003553 1274058576.90 396.592 1.9055 20100517 10936.900 1003662 1274058577.00 396.535 1.9014 20100517 10937.000 1003741 1274058577.10 396.238 1.9003 20100517 10937.100 1003850 1274058577.20 396.604 1.9045 20100517 10937.200 1003959 1274058577.30 396.403 1.9033 20100517 10937.300 1004037 1274058577.40 396.661 1.9046 20100517 10937.400 1004147 1274058577.50 396.398 1.9037 20100517 10937.500 1004256 1274058577.60 396.451 1.9041 20100517 10937.600 1004334 1274058577.70 396.440 1.9024 20100517 10937.700 1004444 1274058577.80 396.656 1.9042 20100517 10937.800 1004522 1274058577.90 396.513 1.9056 20100517 10937.900 1004678 1274058578.00 396.588 1.9032 20100517 10938.000 1004741 1274058578.10 396.486 1.9038 20100517 10938.100 1004850 1274058578.20 396.572 1.9040 20100517 10938.200 1004959 1274058578.30 396.843 1.9073 20100517 10938.300 1005037 1274058578.40 396.731 1.9031 20100517 10938.400 1005147 1274058578.50 396.412 1.9050 20100517 10938.500 1005256 1274058578.60 396.379 1.9043 20100517 10938.600 1005334 1274058578.70 396.457 1.9037 20100517 10938.700 1005444 1274058578.80 396.812 1.9009 20100517 10938.800 1005522 1274058578.90 396.445 1.8971 20100517 10938.900 1005678 1274058579.00 396.518 1.9030 20100517 10939.000 1005756 1274058579.10 396.685 1.9068 20100517 10939.100 1005834 1274058579.20 396.641 1.9050 20100517 10939.200 1005944 1274058579.30 396.377 1.9035 20100517 10939.300 1006053 1274058579.40 396.478 1.9034 20100517 10939.400 1006162 1274058579.50 396.330 1.9030 20100517 10939.500 1006241 1274058579.60 396.873 1.9042 20100517 10939.600 1006350 1274058579.70 396.692 1.9034 20100517 10939.700 1006459 1274058579.80 396.886 1.9030 20100517 10939.800 1006522 1274058579.90 396.247 1.9010 20100517 10939.900 1006678 1274058580.00 396.751 1.9044 20100517 10940.000 1006741 1274058580.10 396.817 1.9043 20100517 10940.100 1006850 1274058580.20 396.569 1.9044 20100517 10940.200 1006959 1274058580.30 396.436 1.9013 20100517 10940.300 1007037 1274058580.40 396.490 1.9051 20100517 10940.400 1007147 1274058580.50 396.650 1.9046 20100517 10940.500 1007256 1274058580.60 396.672 1.9052 20100517 10940.600 1007334 1274058580.70 396.661 1.9031 20100517 10940.700 1007444 1274058580.80 396.515 1.9031 20100517 10940.800 1007522 1274058580.90 396.680 1.9032 20100517 10940.900 1007678 1274058581.00 396.750 1.9033 20100517 10941.000 1007741 1274058581.10 396.632 1.9038 20100517 10941.100 1007850 1274058581.20 396.722 1.9039 20100517 10941.200 1007959 1274058581.30 396.872 1.9054 20100517 10941.300 1008037 1274058581.40 396.514 1.9041 20100517 10941.400 1008147 1274058581.50 396.381 1.9035 20100517 10941.500 1008256 1274058581.60 396.609 1.9047 20100517 10941.600 1008366 1274058581.70 396.943 1.9029 20100517 10941.700 1008444 1274058581.80 396.785 1.9040 20100517 10941.800 1008553 1274058581.90 396.134 1.9015 20100517 10941.900 1008662 1274058582.00 396.499 1.9036 20100517 10942.000 1008741 1274058582.10 396.356 1.8980 20100517 10942.100 1008850 1274058582.20 396.678 1.9061 20100517 10942.200 1008959 1274058582.30 396.552 1.9024 20100517 10942.300 1009037 1274058582.40 396.187 1.9071 20100517 10942.400 1009147 1274058582.50 396.660 1.9053 20100517 10942.500 1009256 1274058582.60 396.594 1.9028 20100517 10942.600 1009366 1274058582.70 396.481 1.9031 20100517 10942.700 1009444 1274058582.80 396.257 1.9054 20100517 10942.800 1009553 1274058582.90 396.084 1.9020 20100517 10942.900 1009662 1274058583.00 396.668 1.9041 20100517 10943.000 1009741 1274058583.10 396.576 1.9021 20100517 10943.100 1009850 1274058583.20 396.321 1.9030 20100517 10943.200 1009959 1274058583.30 396.513 1.9040 20100517 10943.300 1010037 1274058583.40 396.593 1.9020 20100517 10943.400 1010147 1274058583.50 396.574 1.9036 20100517 10943.500 1010256 1274058583.60 396.355 1.9037 20100517 10943.600 1010366 1274058583.70 396.647 1.9044 20100517 10943.700 1010444 1274058583.80 396.703 1.9024 20100517 10943.800 1010553 1274058583.90 396.762 1.9043 20100517 10943.900 1010662 1274058584.00 396.446 1.9047 20100517 10944.000 1010741 1274058584.10 396.994 1.9060 20100517 10944.100 1010850 1274058584.20 396.731 1.9057 20100517 10944.200 1010959 1274058584.30 396.414 1.9027 20100517 10944.300 1011037 1274058584.40 396.848 1.9045 20100517 10944.400 1011147 1274058584.50 396.580 1.9061 20100517 10944.500 1011256 1274058584.60 396.642 1.9030 20100517 10944.600 1011334 1274058584.70 396.585 1.9045 20100517 10944.700 1011444 1274058584.80 396.652 1.9014 20100517 10944.800 1011553 1274058584.90 395.933 1.8989 20100517 10944.900 1011631 1274058585.00 396.668 1.9041 20100517 10945.000 1011756 1274058585.10 396.671 1.9052 20100517 10945.100 1011834 1274058585.20 396.701 1.9034 20100517 10945.200 1011944 1274058585.30 396.903 1.9063 20100517 10945.300 1012053 1274058585.40 396.590 1.9039 20100517 10945.400 1012131 1274058585.50 396.988 1.9035 20100517 10945.500 1012287 1274058585.60 396.560 1.9022 20100517 10945.600 1012334 1274058585.70 396.417 1.9010 20100517 10945.700 1012444 1274058585.80 396.609 1.9056 20100517 10945.800 1012553 1274058585.90 396.178 1.9000 20100517 10945.900 1012662 1274058586.00 396.967 1.9071 20100517 10946.000 1012741 1274058586.10 397.030 1.9063 20100517 10946.100 1012850 1274058586.20 396.662 1.9052 20100517 10946.200 1012959 1274058586.30 396.937 1.9044 20100517 10946.300 1013037 1274058586.40 396.780 1.9034 20100517 10946.400 1013147 1274058586.50 396.471 1.9035 20100517 10946.500 1013256 1274058586.60 396.743 1.9048 20100517 10946.600 1013334 1274058586.70 396.788 1.9044 20100517 10946.700 1013444 1274058586.80 396.703 1.9043 20100517 10946.800 1013553 1274058586.90 396.721 1.9061 20100517 10946.900 1013631 1274058587.00 396.509 1.9034 20100517 10947.000 1013787 1274058587.10 396.595 1.9028 20100517 10947.100 1013834 1274058587.20 396.512 1.9049 20100517 10947.200 1013944 1274058587.30 395.864 1.9017 20100517 10947.300 1014053 1274058587.40 396.667 1.9062 20100517 10947.400 1014162 1274058587.50 396.648 1.9098 20100517 10947.500 1014241 1274058587.60 396.622 1.9038 20100517 10947.600 1014350 1274058587.70 396.635 1.9043 20100517 10947.700 1014459 1274058587.80 396.483 1.9017 20100517 10947.800 1014537 1274058587.90 396.318 1.9009 20100517 10947.900 1014647 1274058588.00 396.509 1.9051 20100517 10948.000 1014756 1274058588.10 396.617 1.9080 20100517 10948.100 1014834 1274058588.20 396.599 1.9035 20100517 10948.200 1014944 1274058588.30 396.265 1.9033 20100517 10948.300 1015053 1274058588.40 396.421 1.9041 20100517 10948.400 1015162 1274058588.50 397.067 1.9046 20100517 10948.500 1015241 1274058588.60 396.670 1.9033 20100517 10948.600 1015350 1274058588.70 396.454 1.9056 20100517 10948.700 1015459 1274058588.80 396.486 1.9008 20100517 10948.800 1015537 1274058588.90 396.079 1.9014 20100517 10948.900 1015647 1274058589.00 396.326 1.9023 20100517 10949.000 1015756 1274058589.10 396.478 1.9007 20100517 10949.100 1015834 1274058589.20 396.270 1.9023 20100517 10949.200 1015944 1274058589.30 396.348 1.9039 20100517 10949.300 1016053 1274058589.40 396.354 1.9039 20100517 10949.400 1016162 1274058589.50 396.604 1.9040 20100517 10949.500 1016241 1274058589.60 396.402 1.9041 20100517 10949.600 1016350 1274058589.70 396.742 1.9073 20100517 10949.700 1016459 1274058589.80 396.488 1.9038 20100517 10949.800 1016537 1274058589.90 396.296 1.9041 20100517 10949.900 1016647 1274058590.00 396.033 1.9035 20100517 10950.000 1016756 1274058590.10 396.488 1.9049 20100517 10950.100 1016834 1274058590.20 396.147 1.9025 20100517 10950.200 1016944 1274058590.30 396.434 1.9033 20100517 10950.300 1017053 1274058590.40 396.715 1.9026 20100517 10950.400 1017162 1274058590.50 396.156 1.8987 20100517 10950.500 1017241 1274058590.60 396.349 1.9043 20100517 10950.600 1017350 1274058590.70 396.666 1.9054 20100517 10950.700 1017459 1274058590.80 396.584 1.9053 20100517 10950.800 1017537 1274058590.90 396.334 1.9019 20100517 10950.900 1017647 1274058591.00 396.326 1.9049 20100517 10951.000 1017756 1274058591.10 396.428 1.9030 20100517 10951.100 1017834 1274058591.20 396.259 1.9035 20100517 10951.200 1017944 1274058591.30 395.766 1.9007 20100517 10951.300 1018053 1274058591.40 396.335 1.9056 20100517 10951.400 1018162 1274058591.50 396.466 1.9073 20100517 10951.500 1018241 1274058591.60 396.484 1.9022 20100517 10951.600 1018350 1274058591.70 396.506 1.9028 20100517 10951.700 1018459 1274058591.80 396.450 1.9033 20100517 10951.800 1018537 1274058591.90 396.840 1.9043 20100517 10951.900 1018647 1274058592.00 396.554 1.9025 20100517 10952.000 1018756 1274058592.10 396.312 1.9012 20100517 10952.100 1018834 1274058592.20 396.400 1.9045 20100517 10952.200 1018944 1274058592.30 396.649 1.9062 20100517 10952.300 1019053 1274058592.40 396.405 1.9046 20100517 10952.400 1019162 1274058592.50 396.669 1.9018 20100517 10952.500 1019241 1274058592.60 396.567 1.9042 20100517 10952.600 1019350 1274058592.70 396.633 1.9025 20100517 10952.700 1019459 1274058592.80 396.676 1.9054 20100517 10952.800 1019537 1274058592.90 396.642 1.9052 20100517 10952.900 1019647 1274058593.00 396.445 1.9055 20100517 10953.000 1019756 1274058593.10 396.424 1.9010 20100517 10953.100 1019834 1274058593.20 396.699 1.9024 20100517 10953.200 1019944 1274058593.30 396.286 1.9002 20100517 10953.300 1020053 1274058593.40 396.377 1.9065 20100517 10953.400 1020162 1274058593.50 396.718 1.9065 20100517 10953.500 1020225 1274058593.60 396.443 1.9049 20100517 10953.600 1020381 1274058593.70 395.998 1.9031 20100517 10953.700 1020444 1274058593.80 396.318 1.9013 20100517 10953.800 1020553 1274058593.90 396.318 1.9035 20100517 10953.900 1020662 1274058594.00 395.911 1.9024 20100517 10954.000 1020741 1274058594.10 396.150 1.9024 20100517 10954.100 1020850 1274058594.20 396.025 1.9029 20100517 10954.200 1020959 1274058594.30 396.450 1.9050 20100517 10954.300 1021069 1274058594.40 395.727 1.9037 20100517 10954.400 1021147 1274058594.50 395.995 1.9038 20100517 10954.500 1021256 1274058594.60 396.174 1.9026 20100517 10954.600 1021334 1274058594.70 395.953 1.9041 20100517 10954.700 1021444 1274058594.80 396.180 1.9036 20100517 10954.800 1021553 1274058594.90 396.213 1.9029 20100517 10954.900 1021662 1274058595.00 396.223 1.9023 20100517 10955.000 1021741 1274058595.10 396.075 1.9027 20100517 10955.100 1021850 1274058595.20 396.442 1.9034 20100517 10955.200 1021959 1274058595.30 396.269 1.9008 20100517 10955.300 1022037 1274058595.40 396.289 1.9051 20100517 10955.400 1022147 1274058595.50 396.168 1.9034 20100517 10955.500 1022225 1274058595.60 396.220 1.9031 20100517 10955.600 1022334 1274058595.70 396.224 1.9045 20100517 10955.700 1022444 1274058595.80 396.350 1.9010 20100517 10955.800 1022553 1274058595.90 397.083 1.9088 20100517 10955.900 1022662 1274058596.00 396.684 1.9043 20100517 10956.000 1022741 1274058596.10 396.201 1.9037 20100517 10956.100 1022850 1274058596.20 396.400 1.9030 20100517 10956.200 1022959 1274058596.30 396.149 1.9029 20100517 10956.300 1023037 1274058596.40 396.514 1.9029 20100517 10956.400 1023147 1274058596.50 396.562 1.9076 20100517 10956.500 1023256 1274058596.60 395.932 1.9023 20100517 10956.600 1023334 1274058596.70 396.482 1.9049 20100517 10956.700 1023444 1274058596.80 396.188 1.9031 20100517 10956.800 1023553 1274058596.90 395.836 1.9023 20100517 10956.900 1023662 1274058597.00 396.476 1.9033 20100517 10957.000 1023741 1274058597.10 396.322 1.9030 20100517 10957.100 1023850 1274058597.20 396.234 1.9006 20100517 10957.200 1023959 1274058597.30 396.347 1.9032 20100517 10957.300 1024037 1274058597.40 395.970 1.9042 20100517 10957.400 1024147 1274058597.50 396.399 1.9019 20100517 10957.500 1024256 1274058597.60 396.011 1.9033 20100517 10957.600 1024334 1274058597.70 396.360 1.9014 20100517 10957.700 1024444 1274058597.80 396.286 1.9028 20100517 10957.800 1024522 1274058597.90 396.405 1.9087 20100517 10957.900 1024678 1274058598.00 396.054 1.9023 20100517 10958.000 1024741 1274058598.10 395.951 1.9031 20100517 10958.100 1024850 1274058598.20 396.061 1.9023 20100517 10958.200 1024959 1274058598.30 395.954 1.9024 20100517 10958.300 1025037 1274058598.40 395.984 1.9036 20100517 10958.400 1025147 1274058598.50 396.126 1.9044 20100517 10958.500 1025256 1274058598.60 396.273 1.9027 20100517 10958.600 1025334 1274058598.70 396.267 1.9044 20100517 10958.700 1025444 1274058598.80 396.152 1.9037 20100517 10958.800 1025522 1274058598.90 396.050 1.9034 20100517 10958.900 1025678 1274058599.00 396.324 1.9025 20100517 10959.000 1025741 1274058599.10 396.162 1.9032 20100517 10959.100 1025850 1274058599.20 396.237 1.9037 20100517 10959.200 1025959 1274058599.30 396.557 1.9030 20100517 10959.300 1026037 1274058599.40 395.801 1.9046 20100517 10959.400 1026147 1274058599.50 396.163 1.9007 20100517 10959.500 1026256 1274058599.60 395.866 1.9022 20100517 10959.600 1026334 1274058599.70 395.989 1.9018 20100517 10959.700 1026444 1274058599.80 395.916 1.9052 20100517 10959.800 1026553 1274058599.90 395.695 1.8993 20100517 10959.900 1026662 1274058600.00 396.213 1.9039 20100517 11000.000 1026741 1274058600.10 396.587 1.9052 20100517 11000.100 1026850 1274058600.20 396.572 1.9029 20100517 11000.200 1026959 1274058600.30 396.582 1.9036 20100517 11000.300 1027037 1274058600.40 396.557 1.9014 20100517 11000.400 1027147 1274058600.50 396.279 1.9011 20100517 11000.500 1027256 1274058600.60 396.305 1.9039 20100517 11000.600 1027334 1274058600.70 396.642 1.9045 20100517 11000.700 1027444 1274058600.80 396.343 1.9041 20100517 11000.800 1027553 1274058600.90 396.423 1.9036 20100517 11000.900 1027662 1274058601.00 396.936 1.9041 20100517 11001.000 1027741 1274058601.10 396.280 1.9024 20100517 11001.100 1027850 1274058601.20 396.778 1.9040 20100517 11001.200 1027959 1274058601.30 396.439 1.9060 20100517 11001.300 1028037 1274058601.40 396.746 1.9045 20100517 11001.400 1028147 1274058601.50 396.476 1.8993 20100517 11001.500 1028256 1274058601.60 396.813 1.9062 20100517 11001.600 1028334 1274058601.70 396.312 1.9017 20100517 11001.700 1028444 1274058601.80 396.660 1.9046 20100517 11001.800 1028553 1274058601.90 396.646 1.9049 20100517 11001.900 1028662 1274058602.00 396.322 1.9037 20100517 11002.000 1028741 1274058602.10 396.486 1.9027 20100517 11002.100 1028850 1274058602.20 396.540 1.9041 20100517 11002.200 1028959 1274058602.30 396.705 1.9027 20100517 11002.300 1029037 1274058602.40 396.728 1.9048 20100517 11002.400 1029147 1274058602.50 396.761 1.9097 20100517 11002.500 1029256 1274058602.60 396.631 1.9048 20100517 11002.600 1029334 1274058602.70 396.456 1.9029 20100517 11002.700 1029444 1274058602.80 396.569 1.9027 20100517 11002.800 1029553 1274058602.90 396.433 1.9032 20100517 11002.900 1029662 1274058603.00 396.457 1.9059 20100517 11003.000 1029741 1274058603.10 397.139 1.9026 20100517 11003.100 1029850 1274058603.20 396.459 1.9027 20100517 11003.200 1029959 1274058603.30 396.671 1.9063 20100517 11003.300 1030037 1274058603.40 396.197 1.9048 20100517 11003.400 1030147 1274058603.50 396.608 1.9044 20100517 11003.500 1030256 1274058603.60 396.534 1.9059 20100517 11003.600 1030334 1274058603.70 396.007 1.9038 20100517 11003.700 1030444 1274058603.80 396.644 1.9021 20100517 11003.800 1030553 1274058603.90 396.229 1.8985 20100517 11003.900 1030662 1274058604.00 396.626 1.9048 20100517 11004.000 1030741 1274058604.10 396.504 1.9042 20100517 11004.100 1030850 1274058604.20 396.639 1.9048 20100517 11004.200 1030959 1274058604.30 396.959 1.9073 20100517 11004.300 1031037 1274058604.40 396.402 1.9030 20100517 11004.400 1031147 1274058604.50 396.627 1.9025 20100517 11004.500 1031256 1274058604.60 396.547 1.9021 20100517 11004.600 1031334 1274058604.70 396.636 1.9017 20100517 11004.700 1031444 1274058604.80 396.619 1.9046 20100517 11004.800 1031553 1274058604.90 396.725 1.9059 20100517 11004.900 1031662 1274058605.00 397.059 1.9038 20100517 11005.000 1031741 1274058605.10 396.499 1.9063 20100517 11005.100 1031850 1274058605.20 396.586 1.9040 20100517 11005.200 1031959 1274058605.30 396.447 1.9020 20100517 11005.300 1032037 1274058605.40 396.633 1.9045 20100517 11005.400 1032147 1274058605.50 396.529 1.9045 20100517 11005.500 1032256 1274058605.60 396.686 1.9035 20100517 11005.600 1032334 1274058605.70 396.986 1.9044 20100517 11005.700 1032444 1274058605.80 396.870 1.9029 20100517 11005.800 1032553 1274058605.90 396.577 1.9039 20100517 11005.900 1032662 1274058606.00 397.185 1.9051 20100517 11006.000 1032741 1274058606.10 397.052 1.9050 20100517 11006.100 1032850 1274058606.20 396.900 1.9028 20100517 11006.200 1032959 1274058606.30 396.504 1.9032 20100517 11006.300 1033037 1274058606.40 396.792 1.9045 20100517 11006.400 1033147 1274058606.50 396.489 1.9051 20100517 11006.500 1033256 1274058606.60 396.470 1.9046 20100517 11006.600 1033334 1274058606.70 396.581 1.9051 20100517 11006.700 1033444 1274058606.80 396.213 1.9042 20100517 11006.800 1033553 1274058606.90 396.347 1.9036 20100517 11006.900 1033662 1274058607.00 396.651 1.9041 20100517 11007.000 1033741 1274058607.10 396.229 1.9052 20100517 11007.100 1033850 1274058607.20 396.164 1.9046 20100517 11007.200 1033959 1274058607.30 395.884 1.9035 20100517 11007.300 1034037 1274058607.40 396.319 1.9026 20100517 11007.400 1034147 1274058607.50 396.085 1.9021 20100517 11007.500 1034256 1274058607.60 396.043 1.9052 20100517 11007.600 1034334 1274058607.70 396.707 1.9056 20100517 11007.700 1034444 1274058607.80 396.219 1.9043 20100517 11007.800 1034553 1274058607.90 396.124 1.9015 20100517 11007.900 1034662 1274058608.00 396.453 1.9010 20100517 11008.000 1034741 1274058608.10 396.042 1.9034 20100517 11008.100 1034850 1274058608.20 396.342 1.9034 20100517 11008.200 1034959 1274058608.30 397.143 1.9062 20100517 11008.300 1035037 1274058608.40 396.109 1.9046 20100517 11008.400 1035147 1274058608.50 395.755 1.9010 20100517 11008.500 1035256 1274058608.60 396.070 1.9035 20100517 11008.600 1035366 1274058608.70 395.714 1.9028 20100517 11008.700 1035444 1274058608.80 395.963 1.9024 20100517 11008.800 1035553 1274058608.90 395.647 1.9023 20100517 11008.900 1035662 1274058609.00 395.628 1.9041 20100517 11009.000 1035741 1274058609.10 395.969 1.9037 20100517 11009.100 1035850 1274058609.20 396.274 1.9003 20100517 11009.200 1035959 1274058609.30 396.146 1.8993 20100517 11009.300 1036037 1274058609.40 395.994 1.9044 20100517 11009.400 1036147 1274058609.50 395.859 1.9048 20100517 11009.500 1036256 1274058609.60 395.971 1.9029 20100517 11009.600 1036366 1274058609.70 395.586 1.9038 20100517 11009.700 1036444 1274058609.80 396.161 1.9033 20100517 11009.800 1036553 1274058609.90 395.931 1.9003 20100517 11009.900 1036662 1274058610.00 395.790 1.9025 20100517 11010.000 1036741 1274058610.10 396.089 1.9047 20100517 11010.100 1036850 1274058610.20 396.025 1.9021 20100517 11010.200 1036959 1274058610.30 395.971 1.9007 20100517 11010.300 1037037 1274058610.40 396.039 1.9039 20100517 11010.400 1037147 1274058610.50 396.431 1.9052 20100517 11010.500 1037256 1274058610.60 395.891 1.9023 20100517 11010.600 1037334 1274058610.70 395.921 1.9036 20100517 11010.700 1037444 1274058610.80 395.538 1.9015 20100517 11010.800 1037553 1274058610.90 395.458 1.8997 20100517 11010.900 1037662 1274058611.00 395.882 1.9035 20100517 11011.000 1037741 1274058611.10 395.807 1.9035 20100517 11011.100 1037850 1274058611.20 395.714 1.8997 20100517 11011.200 1037959 1274058611.30 395.746 1.9040 20100517 11011.300 1038037 1274058611.40 395.345 1.9033 20100517 11011.400 1038147 1274058611.50 395.646 1.9026 20100517 11011.500 1038256 1274058611.60 395.637 1.9023 20100517 11011.600 1038334 1274058611.70 395.585 1.9021 20100517 11011.700 1038444 1274058611.80 395.647 1.9011 20100517 11011.800 1038553 1274058611.90 395.603 1.9013 20100517 11011.900 1038662 1274058612.00 395.838 1.9027 20100517 11012.000 1038741 1274058612.10 395.978 1.9034 20100517 11012.100 1038850 1274058612.20 395.827 1.9031 20100517 11012.200 1038959 1274058612.30 395.676 1.9009 20100517 11012.300 1039037 1274058612.40 395.698 1.9047 20100517 11012.400 1039147 1274058612.50 395.801 1.9056 20100517 11012.500 1039256 1274058612.60 395.791 1.9017 20100517 11012.600 1039334 1274058612.70 395.686 1.9032 20100517 11012.700 1039444 1274058612.80 395.519 1.9016 20100517 11012.800 1039553 1274058612.90 395.590 1.9003 20100517 11012.900 1039662 1274058613.00 395.942 1.9034 20100517 11013.000 1039741 1274058613.10 395.857 1.9031 20100517 11013.100 1039850 1274058613.20 395.930 1.9027 20100517 11013.200 1039959 1274058613.30 395.882 1.9059 20100517 11013.300 1040037 1274058613.40 396.114 1.9018 20100517 11013.400 1040147 1274058613.50 396.165 1.9049 20100517 11013.500 1040256 1274058613.60 395.810 1.9004 20100517 11013.600 1040334 1274058613.70 395.198 1.8999 20100517 11013.700 1040444 1274058613.80 395.604 1.9025 20100517 11013.800 1040553 1274058613.90 395.391 1.9000 20100517 11013.900 1040662 1274058614.00 395.799 1.9030 20100517 11014.000 1040741 1274058614.10 395.584 1.9001 20100517 11014.100 1040850 1274058614.20 395.532 1.9038 20100517 11014.200 1040959 1274058614.30 395.883 1.9041 20100517 11014.300 1041069 1274058614.40 395.989 1.9060 20100517 11014.400 1041147 1274058614.50 396.203 1.9042 20100517 11014.500 1041256 1274058614.60 395.630 1.9038 20100517 11014.600 1041334 1274058614.70 395.767 1.9031 20100517 11014.700 1041444 1274058614.80 395.783 1.9030 20100517 11014.800 1041553 1274058614.90 396.142 1.9030 20100517 11014.900 1041662 1274058615.00 395.862 1.8990 20100517 11015.000 1041741 1274058615.10 395.526 1.8984 20100517 11015.100 1041850 1274058615.20 395.778 1.9020 20100517 11015.200 1041959 1274058615.30 395.983 1.9083 20100517 11015.300 1042037 1274058615.40 395.948 1.9056 20100517 11015.400 1042147 1274058615.50 396.143 1.9034 20100517 11015.500 1042256 1274058615.60 395.757 1.9038 20100517 11015.600 1042334 1274058615.70 396.191 1.9052 20100517 11015.700 1042444 1274058615.80 395.533 1.9027 20100517 11015.800 1042553 1274058615.90 395.779 1.9040 20100517 11015.900 1042662 1274058616.00 395.691 1.9039 20100517 11016.000 1042741 1274058616.10 395.919 1.9045 20100517 11016.100 1042850 1274058616.20 395.849 1.9047 20100517 11016.200 1042959 1274058616.30 395.792 1.9064 20100517 11016.300 1043037 1274058616.40 395.948 1.9005 20100517 11016.400 1043147 1274058616.50 395.318 1.9019 20100517 11016.500 1043256 1274058616.60 395.657 1.9022 20100517 11016.600 1043334 1274058616.70 395.729 1.9019 20100517 11016.700 1043444 1274058616.80 395.639 1.9028 20100517 11016.800 1043553 1274058616.90 395.910 1.9070 20100517 11016.900 1043662 1274058617.00 395.484 1.9024 20100517 11017.000 1043741 1274058617.10 395.704 1.9030 20100517 11017.100 1043850 1274058617.20 396.029 1.9027 20100517 11017.200 1043959 1274058617.30 395.396 1.9003 20100517 11017.300 1044037 1274058617.40 395.791 1.9033 20100517 11017.400 1044147 1274058617.50 395.881 1.9036 20100517 11017.500 1044256 1274058617.60 395.746 1.9045 20100517 11017.600 1044334 1274058617.70 395.812 1.9028 20100517 11017.700 1044444 1274058617.80 395.393 1.9041 20100517 11017.800 1044553 1274058617.90 395.805 1.9057 20100517 11017.900 1044662 1274058618.00 395.666 1.9038 20100517 11018.000 1044741 1274058618.10 395.725 1.9021 20100517 11018.100 1044850 1274058618.20 395.740 1.9037 20100517 11018.200 1044959 1274058618.30 395.645 1.8999 20100517 11018.300 1045037 1274058618.40 395.936 1.9021 20100517 11018.400 1045147 1274058618.50 396.035 1.9027 20100517 11018.500 1045256 1274058618.60 395.630 1.9014 20100517 11018.600 1045334 1274058618.70 395.763 1.9014 20100517 11018.700 1045491 1274058618.80 395.830 1.9014 20100517 11018.800 1045537 1274058618.90 396.349 1.9054 20100517 11018.900 1045647 1274058619.00 395.298 1.9054 20100517 11019.000 1045756 1274058619.10 395.755 1.9020 20100517 11019.100 1045834 1274058619.20 395.791 1.9021 20100517 11019.200 1045944 1274058619.30 395.503 1.9003 20100517 11019.300 1046053 1274058619.40 395.688 1.9042 20100517 11019.400 1046162 1274058619.50 396.028 1.9084 20100517 11019.500 1046241 1274058619.60 395.542 1.9014 20100517 11019.600 1046350 1274058619.70 395.691 1.8976 20100517 11019.700 1046428 1274058619.80 395.665 1.9027 20100517 11019.800 1046537 1274058619.90 395.957 1.9032 20100517 11019.900 1046647 1274058620.00 395.808 1.9035 20100517 11020.000 1046756 1274058620.10 395.931 1.9089 20100517 11020.100 1046834 1274058620.20 395.708 1.9024 20100517 11020.200 1046944 1274058620.30 395.600 1.9044 20100517 11020.300 1047053 1274058620.40 395.648 1.9021 20100517 11020.400 1047162 1274058620.50 395.657 1.8994 20100517 11020.500 1047241 1274058620.60 395.599 1.9029 20100517 11020.600 1047350 1274058620.70 395.899 1.9021 20100517 11020.700 1047459 1274058620.80 395.984 1.9025 20100517 11020.800 1047537 1274058620.90 395.570 1.9020 20100517 11020.900 1047647 1274058621.00 395.940 1.9022 20100517 11021.000 1047756 1274058621.10 396.284 1.9054 20100517 11021.100 1047834 1274058621.20 396.448 1.9042 20100517 11021.200 1047959 1274058621.30 395.925 1.9057 20100517 11021.300 1048053 1274058621.40 395.934 1.9051 20100517 11021.400 1048162 1274058621.50 395.212 1.9018 20100517 11021.500 1048241 1274058621.60 395.574 1.8996 20100517 11021.600 1048350 1274058621.70 395.759 1.9017 20100517 11021.700 1048459 1274058621.80 395.526 1.9006 20100517 11021.800 1048537 1274058621.90 395.618 1.9020 20100517 11021.900 1048647 1274058622.00 395.523 1.9014 20100517 11022.000 1048756 1274058622.10 395.363 1.9031 20100517 11022.100 1048834 1274058622.20 394.960 1.8998 20100517 11022.200 1048944 1274058622.30 394.839 1.8981 20100517 11022.300 1049053 1274058622.40 394.838 1.8989 20100517 11022.400 1049162 1274058622.50 395.190 1.9019 20100517 11022.500 1049272 1274058622.60 394.582 1.8996 20100517 11022.600 1049334 1274058622.70 394.791 1.8998 20100517 11022.700 1049444 1274058622.80 394.974 1.9028 20100517 11022.800 1049553 1274058622.90 395.207 1.8995 20100517 11022.900 1049662 1274058623.00 395.093 1.9013 20100517 11023.000 1049741 1274058623.10 394.863 1.8986 20100517 11023.100 1049850 1274058623.20 395.132 1.9020 20100517 11023.200 1049959 1274058623.30 394.715 1.9027 20100517 11023.300 1050037 1274058623.40 395.114 1.8997 20100517 11023.400 1050147 1274058623.50 395.018 1.9003 20100517 11023.500 1050256 1274058623.60 394.807 1.8999 20100517 11023.600 1050334 1274058623.70 395.016 1.9033 20100517 11023.700 1050444 1274058623.80 395.156 1.9006 20100517 11023.800 1050553 1274058623.90 394.994 1.9023 20100517 11023.900 1050662 1274058624.00 395.244 1.8981 20100517 11024.000 1050741 1274058624.10 394.522 1.8984 20100517 11024.100 1050850 1274058624.20 394.897 1.9015 20100517 11024.200 1050959 1274058624.30 394.970 1.9001 20100517 11024.300 1051037 1274058624.40 394.947 1.8997 20100517 11024.400 1051147 1274058624.50 394.586 1.8960 20100517 11024.500 1051256 1274058624.60 395.144 1.8994 20100517 11024.600 1051334 1274058624.70 394.719 1.8990 20100517 11024.700 1051444 1274058624.80 394.631 1.8981 20100517 11024.800 1051553 1274058624.90 394.718 1.9003 20100517 11024.900 1051662 1274058625.00 394.856 1.9011 20100517 11025.000 1051741 1274058625.10 394.733 1.8981 20100517 11025.100 1051850 1274058625.20 394.969 1.8993 20100517 11025.200 1051959 1274058625.30 394.716 1.9009 20100517 11025.300 1052037 1274058625.40 394.975 1.8995 20100517 11025.400 1052147 1274058625.50 395.353 1.9023 20100517 11025.500 1052256 1274058625.60 394.758 1.8988 20100517 11025.600 1052334 1274058625.70 394.537 1.8983 20100517 11025.700 1052444 1274058625.80 394.683 1.9006 20100517 11025.800 1052553 1274058625.90 394.623 1.8974 20100517 11025.900 1052662 1274058626.00 395.140 1.8990 20100517 11026.000 1052741 1274058626.10 394.940 1.9017 20100517 11026.100 1052850 1274058626.20 395.072 1.9022 20100517 11026.200 1052959 1274058626.30 395.180 1.9025 20100517 11026.300 1053037 1274058626.40 394.959 1.9007 20100517 11026.400 1053147 1274058626.50 394.405 1.8978 20100517 11026.500 1053256 1274058626.60 394.845 1.8988 20100517 11026.600 1053334 1274058626.70 394.685 1.8984 20100517 11026.700 1053444 1274058626.80 394.678 1.9028 20100517 11026.800 1053553 1274058626.90 394.873 1.8985 20100517 11026.900 1053662 1274058627.00 394.843 1.9020 20100517 11027.000 1053741 1274058627.10 395.159 1.8994 20100517 11027.100 1053850 1274058627.20 394.733 1.8992 20100517 11027.200 1053959 1274058627.30 394.662 1.9023 20100517 11027.300 1054037 1274058627.40 395.001 1.9013 20100517 11027.400 1054147 1274058627.50 395.513 1.9028 20100517 11027.500 1054256 1274058627.60 395.743 1.8989 20100517 11027.600 1054334 1274058627.70 395.642 1.9002 20100517 11027.700 1054444 1274058627.80 396.099 1.9027 20100517 11027.800 1054553 1274058627.90 396.002 1.9034 20100517 11027.900 1054662 1274058628.00 395.608 1.9012 20100517 11028.000 1054741 1274058628.10 395.290 1.8987 20100517 11028.100 1054850 1274058628.20 395.678 1.9007 20100517 11028.200 1054928 1274058628.30 395.431 1.9021 20100517 11028.300 1055084 1274058628.40 394.965 1.8992 20100517 11028.400 1055147 1274058628.50 395.250 1.8995 20100517 11028.500 1055256 1274058628.60 395.016 1.8995 20100517 11028.600 1055334 1274058628.70 394.839 1.8982 20100517 11028.700 1055444 1274058628.80 395.072 1.8993 20100517 11028.800 1055553 1274058628.90 394.805 1.8971 20100517 11028.900 1055662 1274058629.00 395.069 1.9016 20100517 11029.000 1055741 1274058629.10 395.173 1.9007 20100517 11029.100 1055850 1274058629.20 395.047 1.9015 20100517 11029.200 1055959 1274058629.30 395.226 1.9015 20100517 11029.300 1056037 1274058629.40 395.447 1.9034 20100517 11029.400 1056147 1274058629.50 395.723 1.9035 20100517 11029.500 1056256 1274058629.60 395.597 1.9002 20100517 11029.600 1056334 1274058629.70 395.361 1.8988 20100517 11029.700 1056444 1274058629.80 395.668 1.9023 20100517 11029.800 1056553 1274058629.90 395.222 1.9010 20100517 11029.900 1056662 1274058630.00 395.501 1.9026 20100517 11030.000 1056741 1274058630.10 395.655 1.9037 20100517 11030.100 1056850 1274058630.20 396.267 1.9025 20100517 11030.200 1056959 1274058630.30 396.133 1.9015 20100517 11030.300 1057037 1274058630.40 396.453 1.9040 20100517 11030.400 1057147 1274058630.50 396.373 1.9065 20100517 11030.500 1057256 1274058630.60 396.290 1.9040 20100517 11030.600 1057334 1274058630.70 396.200 1.9033 20100517 11030.700 1057444 1274058630.80 396.230 1.9041 20100517 11030.800 1057553 1274058630.90 395.933 1.9025 20100517 11030.900 1057662 1274058631.00 396.217 1.9016 20100517 11031.000 1057741 1274058631.10 395.718 1.9053 20100517 11031.100 1057850 1274058631.20 395.685 1.9007 20100517 11031.200 1057959 1274058631.30 395.594 1.9025 20100517 11031.300 1058037 1274058631.40 395.310 1.9007 20100517 11031.400 1058147 1274058631.50 395.411 1.8993 20100517 11031.500 1058256 1274058631.60 395.663 1.9034 20100517 11031.600 1058334 1274058631.70 396.127 1.9044 20100517 11031.700 1058444 1274058631.80 395.632 1.8987 20100517 11031.800 1058553 1274058631.90 394.775 1.8965 20100517 11031.900 1058662 1274058632.00 395.561 1.9017 20100517 11032.000 1058741 1274058632.10 395.340 1.8996 20100517 11032.100 1058850 1274058632.20 395.564 1.9019 20100517 11032.200 1058959 1274058632.30 395.783 1.9022 20100517 11032.300 1059037 1274058632.40 395.500 1.9025 20100517 11032.400 1059147 1274058632.50 395.464 1.9041 20100517 11032.500 1059256 1274058632.60 395.209 1.9015 20100517 11032.600 1059334 1274058632.70 395.716 1.9008 20100517 11032.700 1059444 1274058632.80 395.826 1.9030 20100517 11032.800 1059553 1274058632.90 395.532 1.9005 20100517 11032.900 1059662 1274058633.00 395.631 1.9009 20100517 11033.000 1059741 1274058633.10 395.506 1.8988 20100517 11033.100 1059850 1274058633.20 395.184 1.9015 20100517 11033.200 1059959 1274058633.30 395.950 1.9073 20100517 11033.300 1100037 1274058633.40 396.009 1.9034 20100517 11033.400 1100147 1274058633.50 395.894 1.9019 20100517 11033.500 1100256 1274058633.60 395.659 1.9027 20100517 11033.600 1100334 1274058633.70 395.978 1.9022 20100517 11033.700 1100444 1274058633.80 395.942 1.9050 20100517 11033.800 1100553 1274058633.90 396.073 1.9053 20100517 11033.900 1100662 1274058634.00 395.569 1.9011 20100517 11034.000 1100741 1274058634.10 395.381 1.9018 20100517 11034.100 1100850 1274058634.20 395.146 1.9009 20100517 11034.200 1100959 1274058634.30 395.337 1.9030 20100517 11034.300 1101037 1274058634.40 395.223 1.8998 20100517 11034.400 1101147 1274058634.50 395.026 1.8987 20100517 11034.500 1101256 1274058634.60 395.381 1.9023 20100517 11034.600 1101334 1274058634.70 395.037 1.9008 20100517 11034.700 1101444 1274058634.80 395.592 1.9006 20100517 11034.800 1101553 1274058634.90 394.652 1.8998 20100517 11034.900 1101662 1274058635.00 395.332 1.8990 20100517 11035.000 1101741 1274058635.10 395.127 1.8982 20100517 11035.100 1101850 1274058635.20 395.240 1.9006 20100517 11035.200 1101959 1274058635.30 394.864 1.8990 20100517 11035.300 1102069 1274058635.40 395.211 1.9006 20100517 11035.400 1102147 1274058635.50 395.499 1.9035 20100517 11035.500 1102256 1274058635.60 394.646 1.9008 20100517 11035.600 1102334 1274058635.70 395.174 1.9008 20100517 11035.700 1102444 1274058635.80 394.620 1.8999 20100517 11035.800 1102553 1274058635.90 394.999 1.8978 20100517 11035.900 1102662 1274058636.00 394.410 1.8971 20100517 11036.000 1102741 1274058636.10 394.473 1.8990 20100517 11036.100 1102850 1274058636.20 394.616 1.8972 20100517 11036.200 1102959 1274058636.30 394.701 1.9000 20100517 11036.300 1103037 1274058636.40 394.539 1.8990 20100517 11036.400 1103147 1274058636.50 394.602 1.8969 20100517 11036.500 1103256 1274058636.60 394.466 1.8987 20100517 11036.600 1103334 1274058636.70 394.410 1.8973 20100517 11036.700 1103444 1274058636.80 394.482 1.8975 20100517 11036.800 1103553 1274058636.90 394.743 1.9026 20100517 11036.900 1103662 1274058637.00 394.342 1.8989 20100517 11037.000 1103741 1274058637.10 394.525 1.8976 20100517 11037.100 1103850 1274058637.20 394.858 1.8971 20100517 11037.200 1103959 1274058637.30 394.581 1.8978 20100517 11037.300 1104037 1274058637.40 394.323 1.9006 20100517 11037.400 1104147 1274058637.50 394.417 1.8975 20100517 11037.500 1104256 1274058637.60 394.681 1.8993 20100517 11037.600 1104334 1274058637.70 394.794 1.8997 20100517 11037.700 1104444 1274058637.80 394.543 1.8980 20100517 11037.800 1104553 1274058637.90 394.584 1.8996 20100517 11037.900 1104662 1274058638.00 394.341 1.8995 20100517 11038.000 1104741 1274058638.10 394.727 1.9001 20100517 11038.100 1104850 1274058638.20 394.637 1.8978 20100517 11038.200 1104959 1274058638.30 394.694 1.8976 20100517 11038.300 1105037 1274058638.40 394.978 1.8978 20100517 11038.400 1105147 1274058638.50 394.348 1.8954 20100517 11038.500 1105256 1274058638.60 394.560 1.8993 20100517 11038.600 1105334 1274058638.70 395.167 1.9007 20100517 11038.700 1105444 1274058638.80 394.833 1.8985 20100517 11038.800 1105553 1274058638.90 394.403 1.8962 20100517 11038.900 1105662 1274058639.00 394.671 1.8997 20100517 11039.000 1105772 1274058639.10 394.552 1.8981 20100517 11039.100 1105850 1274058639.20 394.589 1.8979 20100517 11039.200 1105959 1274058639.30 394.701 1.8975 20100517 11039.300 1106022 1274058639.40 394.806 1.8987 20100517 11039.400 1106178 1274058639.50 395.060 1.9018 20100517 11039.500 1106241 1274058639.60 394.827 1.8998 20100517 11039.600 1106350 1274058639.70 395.066 1.9009 20100517 11039.700 1106459 1274058639.80 394.313 1.8980 20100517 11039.800 1106537 1274058639.90 394.781 1.8958 20100517 11039.900 1106647 1274058640.00 394.750 1.8992 20100517 11040.000 1106725 1274058640.10 394.494 1.9003 20100517 11040.100 1106881 1274058640.20 395.043 1.9014 20100517 11040.200 1106944 1274058640.30 395.400 1.9027 20100517 11040.300 1107053 1274058640.40 394.855 1.8995 20100517 11040.400 1107162 1274058640.50 394.721 1.8974 20100517 11040.500 1107241 1274058640.60 394.935 1.9040 20100517 11040.600 1107350 1274058640.70 394.686 1.8973 20100517 11040.700 1107459 1274058640.80 394.855 1.8997 20100517 11040.800 1107537 1274058640.90 394.757 1.8999 20100517 11040.900 1107647 1274058641.00 395.046 1.8979 20100517 11041.000 1107756 1274058641.10 394.637 1.9002 20100517 11041.100 1107834 1274058641.20 394.937 1.8995 20100517 11041.200 1107944 1274058641.30 394.771 1.9015 20100517 11041.300 1108053 1274058641.40 394.768 1.9002 20100517 11041.400 1108162 1274058641.50 394.757 1.8976 20100517 11041.500 1108241 1274058641.60 395.077 1.8997 20100517 11041.600 1108350 1274058641.70 394.780 1.9025 20100517 11041.700 1108459 1274058641.80 394.876 1.8992 20100517 11041.800 1108537 1274058641.90 394.730 1.9000 20100517 11041.900 1108647 1274058642.00 394.841 1.8995 20100517 11042.000 1108725 1274058642.10 394.979 1.8983 20100517 11042.100 1108881 1274058642.20 394.829 1.9006 20100517 11042.200 1108944 1274058642.30 394.981 1.8986 20100517 11042.300 1109053 1274058642.40 394.906 1.9038 20100517 11042.400 1109162 1274058642.50 395.030 1.9025 20100517 11042.500 1109241 1274058642.60 395.148 1.9003 20100517 11042.600 1109350 1274058642.70 395.015 1.9016 20100517 11042.700 1109459 1274058642.80 394.853 1.8998 20100517 11042.800 1109537 1274058642.90 394.509 1.8985 20100517 11042.900 1109647 1274058643.00 394.847 1.9007 20100517 11043.000 1109756 1274058643.10 394.843 1.8994 20100517 11043.100 1109834 1274058643.20 394.973 1.9008 20100517 11043.200 1109944 1274058643.30 395.046 1.9022 20100517 11043.300 1110053 1274058643.40 394.885 1.9006 20100517 11043.400 1110162 1274058643.50 394.931 1.8999 20100517 11043.500 1110241 1274058643.60 394.915 1.9007 20100517 11043.600 1110350 1274058643.70 395.230 1.9036 20100517 11043.700 1110459 1274058643.80 395.113 1.8977 20100517 11043.800 1110537 1274058643.90 395.005 1.9030 20100517 11043.900 1110647 1274058644.00 394.979 1.9009 20100517 11044.000 1110756 1274058644.10 395.108 1.9011 20100517 11044.100 1110834 1274058644.20 394.955 1.9003 20100517 11044.200 1110944 1274058644.30 394.906 1.8937 20100517 11044.300 1111053 1274058644.40 394.813 1.9004 20100517 11044.400 1111162 1274058644.50 394.757 1.8991 20100517 11044.500 1111241 1274058644.60 395.060 1.8999 20100517 11044.600 1111350 1274058644.70 395.216 1.9009 20100517 11044.700 1111459 1274058644.80 395.217 1.9005 20100517 11044.800 1111569 1274058644.90 395.097 1.9037 20100517 11044.900 1111647 1274058645.00 395.141 1.9004 20100517 11045.000 1111756 1274058645.10 394.805 1.9006 20100517 11045.100 1111834 1274058645.20 394.739 1.9022 20100517 11045.200 1111944 1274058645.30 395.365 1.8997 20100517 11045.300 1112053 1274058645.40 394.873 1.8993 20100517 11045.400 1112131 1274058645.50 394.975 1.9000 20100517 11045.500 1112287 1274058645.60 395.180 1.9036 20100517 11045.600 1112334 1274058645.70 395.367 1.9014 20100517 11045.700 1112444 1274058645.80 395.362 1.9022 20100517 11045.800 1112553 1274058645.90 395.382 1.9044 20100517 11045.900 1112631 1274058646.00 395.420 1.8985 20100517 11046.000 1112756 1274058646.10 394.710 1.8981 20100517 11046.100 1112834 1274058646.20 395.028 1.8996 20100517 11046.200 1112944 1274058646.30 395.202 1.9024 20100517 11046.300 1113053 1274058646.40 395.038 1.8995 20100517 11046.400 1113162 1274058646.50 395.134 1.9000 20100517 11046.500 1113241 1274058646.60 394.880 1.9035 20100517 11046.600 1113350 1274058646.70 395.308 1.8998 20100517 11046.700 1113459 1274058646.80 394.896 1.9024 20100517 11046.800 1113537 1274058646.90 394.835 1.9011 20100517 11046.900 1113647 1274058647.00 395.044 1.8995 20100517 11047.000 1113756 1274058647.10 394.728 1.8989 20100517 11047.100 1113834 1274058647.20 395.131 1.8995 20100517 11047.200 1113944 1274058647.30 395.113 1.8991 20100517 11047.300 1114053 1274058647.40 395.407 1.9024 20100517 11047.400 1114131 1274058647.50 395.479 1.9025 20100517 11047.500 1114287 1274058647.60 395.846 1.9018 20100517 11047.600 1114334 1274058647.70 395.881 1.9062 20100517 11047.700 1114444 1274058647.80 395.404 1.9013 20100517 11047.800 1114553 1274058647.90 395.639 1.9034 20100517 11047.900 1114662 1274058648.00 395.224 1.9028 20100517 11048.000 1114741 1274058648.10 395.593 1.8988 20100517 11048.100 1114850 1274058648.20 395.576 1.9041 20100517 11048.200 1114959 1274058648.30 395.837 1.8998 20100517 11048.300 1115037 1274058648.40 395.791 1.8998 20100517 11048.400 1115147 1274058648.50 395.968 1.9044 20100517 11048.500 1115256 1274058648.60 396.229 1.9009 20100517 11048.600 1115334 1274058648.70 396.307 1.9048 20100517 11048.700 1115444 1274058648.80 395.892 1.9032 20100517 11048.800 1115553 1274058648.90 395.975 1.9025 20100517 11048.900 1115662 1274058649.00 396.182 1.9040 20100517 11049.000 1115741 1274058649.10 396.102 1.9022 20100517 11049.100 1115850 1274058649.20 396.593 1.9020 20100517 11049.200 1115959 1274058649.30 395.944 1.9014 20100517 11049.300 1116037 1274058649.40 396.017 1.9034 20100517 11049.400 1116147 1274058649.50 396.485 1.9032 20100517 11049.500 1116256 1274058649.60 396.069 1.9020 20100517 11049.600 1116334 1274058649.70 395.774 1.9029 20100517 11049.700 1116444 1274058649.80 395.500 1.9016 20100517 11049.800 1116553 1274058649.90 395.691 1.9058 20100517 11049.900 1116662 1274058650.00 394.760 1.9015 20100517 11050.000 1116741 1274058650.10 394.776 1.9010 20100517 11050.100 1116850 1274058650.20 395.081 1.9001 20100517 11050.200 1116959 1274058650.30 394.744 1.8985 20100517 11050.300 1117037 1274058650.40 395.054 1.9002 20100517 11050.400 1117147 1274058650.50 395.102 1.9030 20100517 11050.500 1117272 1274058650.60 395.006 1.8983 20100517 11050.600 1117334 1274058650.70 394.810 1.9004 20100517 11050.700 1117444 1274058650.80 394.823 1.9008 20100517 11050.800 1117553 1274058650.90 394.682 1.9006 20100517 11050.900 1117662 1274058651.00 394.675 1.8991 20100517 11051.000 1117741 1274058651.10 394.879 1.9009 20100517 11051.100 1117850 1274058651.20 394.998 1.8999 20100517 11051.200 1117959 1274058651.30 394.832 1.8985 20100517 11051.300 1118037 1274058651.40 394.770 1.9009 20100517 11051.400 1118147 1274058651.50 394.603 1.8993 20100517 11051.500 1118256 1274058651.60 394.775 1.9004 20100517 11051.600 1118334 1274058651.70 394.706 1.9015 20100517 11051.700 1118444 1274058651.80 394.803 1.9012 20100517 11051.800 1118553 1274058651.90 394.836 1.9005 20100517 11051.900 1118662 1274058652.00 394.733 1.8990 20100517 11052.000 1118741 1274058652.10 394.471 1.8980 20100517 11052.100 1118850 1274058652.20 394.737 1.9001 20100517 11052.200 1118959 1274058652.30 395.161 1.9045 20100517 11052.300 1119037 1274058652.40 394.647 1.8987 20100517 11052.400 1119147 1274058652.50 394.558 1.8995 20100517 11052.500 1119256 1274058652.60 394.793 1.8968 20100517 11052.600 1119334 1274058652.70 395.249 1.9043 20100517 11052.700 1119444 1274058652.80 394.525 1.8996 20100517 11052.800 1119553 1274058652.90 394.774 1.8980 20100517 11052.900 1119662 1274058653.00 394.630 1.8989 20100517 11053.000 1119741 1274058653.10 394.887 1.8991 20100517 11053.100 1119850 1274058653.20 394.785 1.9001 20100517 11053.200 1119959 1274058653.30 394.722 1.9008 20100517 11053.300 1120037 1274058653.40 394.790 1.9026 20100517 11053.400 1120147 1274058653.50 394.460 1.9014 20100517 11053.500 1120256 1274058653.60 394.852 1.8982 20100517 11053.600 1120334 1274058653.70 394.759 1.9001 20100517 11053.700 1120444 1274058653.80 394.643 1.9016 20100517 11053.800 1120553 1274058653.90 395.303 1.9031 20100517 11053.900 1120662 1274058654.00 394.653 1.9007 20100517 11054.000 1120741 1274058654.10 394.555 1.8997 20100517 11054.100 1120850 1274058654.20 394.714 1.8993 20100517 11054.200 1120959 1274058654.30 394.684 1.8973 20100517 11054.300 1121037 1274058654.40 394.672 1.8981 20100517 11054.400 1121147 1274058654.50 394.969 1.8999 20100517 11054.500 1121256 1274058654.60 394.719 1.9030 20100517 11054.600 1121334 1274058654.70 395.338 1.9025 20100517 11054.700 1121444 1274058654.80 395.493 1.8997 20100517 11054.800 1121553 1274058654.90 395.248 1.9016 20100517 11054.900 1121662 1274058655.00 395.476 1.9010 20100517 11055.000 1121741 1274058655.10 395.117 1.8992 20100517 11055.100 1121850 1274058655.20 395.468 1.9031 20100517 11055.200 1121959 1274058655.30 395.111 1.9001 20100517 11055.300 1122037 1274058655.40 395.445 1.9003 20100517 11055.400 1122147 1274058655.50 395.341 1.9051 20100517 11055.500 1122256 1274058655.60 394.656 1.9008 20100517 11055.600 1122334 1274058655.70 395.227 1.8986 20100517 11055.700 1122444 1274058655.80 395.863 1.9036 20100517 11055.800 1122553 1274058655.90 396.228 1.9025 20100517 11055.900 1122631 1274058656.00 396.179 1.9013 20100517 11056.000 1122756 1274058656.10 395.721 1.9055 20100517 11056.100 1122834 1274058656.20 395.870 1.9007 20100517 11056.200 1122944 1274058656.30 396.205 1.9026 20100517 11056.300 1123053 1274058656.40 396.359 1.9066 20100517 11056.400 1123162 1274058656.50 396.320 1.9059 20100517 11056.500 1123241 1274058656.60 396.069 1.9033 20100517 11056.600 1123350 1274058656.70 396.215 1.9038 20100517 11056.700 1123459 1274058656.80 396.248 1.9039 20100517 11056.800 1123537 1274058656.90 396.066 1.9041 20100517 11056.900 1123647 1274058657.00 396.305 1.9062 20100517 11057.000 1123756 1274058657.10 396.779 1.9074 20100517 11057.100 1123834 1274058657.20 396.411 1.9048 20100517 11057.200 1123944 1274058657.30 396.567 1.9049 20100517 11057.300 1124053 1274058657.40 396.129 1.9038 20100517 11057.400 1124162 1274058657.50 396.512 1.9026 20100517 11057.500 1124241 1274058657.60 396.413 1.9044 20100517 11057.600 1124350 1274058657.70 396.797 1.9032 20100517 11057.700 1124428 1274058657.80 396.578 1.9052 20100517 11057.800 1124584 1274058657.90 396.654 1.9051 20100517 11057.900 1124647 1274058658.00 397.046 1.9060 20100517 11058.000 1124756 1274058658.10 396.966 1.9071 20100517 11058.100 1124834 1274058658.20 396.979 1.9055 20100517 11058.200 1124944 1274058658.30 396.413 1.9040 20100517 11058.300 1125053 1274058658.40 396.055 1.9008 20100517 11058.400 1125162 1274058658.50 395.142 1.9005 20100517 11058.500 1125241 1274058658.60 394.895 1.8994 20100517 11058.600 1125350 1274058658.70 395.274 1.9016 20100517 11058.700 1125459 1274058658.80 394.330 1.8984 20100517 11058.800 1125537 1274058658.90 394.599 1.8944 20100517 11058.900 1125647 1274058659.00 394.789 1.8985 20100517 11059.000 1125756 1274058659.10 394.719 1.8974 20100517 11059.100 1125834 1274058659.20 394.949 1.8987 20100517 11059.200 1125944 1274058659.30 395.254 1.9010 20100517 11059.300 1126053 1274058659.40 395.128 1.9023 20100517 11059.400 1126162 1274058659.50 395.137 1.9035 20100517 11059.500 1126241 1274058659.60 394.742 1.9009 20100517 11059.600 1126350 1274058659.70 394.961 1.9011 20100517 11059.700 1126459 1274058659.80 395.017 1.8994 20100517 11059.800 1126537 1274058659.90 395.062 1.8995 20100517 11059.900 1126647 1274058660.00 395.544 1.9009 20100517 11100.000 1126756 1274058660.10 395.536 1.9015 20100517 11100.100 1126866 1274058660.20 396.422 1.9044 20100517 11100.200 1126944 1274058660.30 396.806 1.9082 20100517 11100.300 1127053 1274058660.40 396.462 1.9040 20100517 11100.400 1127162 1274058660.50 396.072 1.9048 20100517 11100.500 1127241 1274058660.60 395.603 1.9028 20100517 11100.600 1127350 1274058660.70 395.510 1.9032 20100517 11100.700 1127459 1274058660.80 394.826 1.8994 20100517 11100.800 1127537 1274058660.90 395.157 1.9016 20100517 11100.900 1127647 1274058661.00 394.667 1.9006 20100517 11101.000 1127756 1274058661.10 394.649 1.8993 20100517 11101.100 1127834 1274058661.20 394.880 1.9003 20100517 11101.200 1127944 1274058661.30 394.849 1.9002 20100517 11101.300 1128053 1274058661.40 395.329 1.8994 20100517 11101.400 1128162 1274058661.50 394.640 1.9016 20100517 11101.500 1128241 1274058661.60 394.808 1.9013 20100517 11101.600 1128350 1274058661.70 394.532 1.8996 20100517 11101.700 1128459 1274058661.80 394.733 1.9005 20100517 11101.800 1128537 1274058661.90 395.360 1.9016 20100517 11101.900 1128647 1274058662.00 394.470 1.8982 20100517 11102.000 1128756 1274058662.10 395.024 1.8986 20100517 11102.100 1128834 1274058662.20 395.042 1.9000 20100517 11102.200 1128944 1274058662.30 394.751 1.9003 20100517 11102.300 1129053 1274058662.40 394.091 1.8972 20100517 11102.400 1129162 1274058662.50 394.511 1.8933 20100517 11102.500 1129241 1274058662.60 394.679 1.8994 20100517 11102.600 1129350 1274058662.70 394.701 1.8995 20100517 11102.700 1129459 1274058662.80 394.658 1.8990 20100517 11102.800 1129537 1274058662.90 394.873 1.8990 20100517 11102.900 1129647 1274058663.00 394.495 1.9016 20100517 11103.000 1129756 1274058663.10 394.895 1.8989 20100517 11103.100 1129834 1274058663.20 394.775 1.8997 20100517 11103.200 1129944 1274058663.30 395.009 1.8997 20100517 11103.300 1130053 1274058663.40 395.044 1.9004 20100517 11103.400 1130162 1274058663.50 394.852 1.8985 20100517 11103.500 1130272 1274058663.60 394.811 1.8984 20100517 11103.600 1130334 1274058663.70 395.572 1.9057 20100517 11103.700 1130444 1274058663.80 395.088 1.9007 20100517 11103.800 1130553 1274058663.90 395.160 1.8996 20100517 11103.900 1130662 1274058664.00 395.004 1.9000 20100517 11104.000 1130741 1274058664.10 395.019 1.8985 20100517 11104.100 1130850 1274058664.20 394.363 1.9018 20100517 11104.200 1130959 1274058664.30 394.985 1.9005 20100517 11104.300 1131037 1274058664.40 394.956 1.9021 20100517 11104.400 1131147 1274058664.50 395.220 1.9048 20100517 11104.500 1131256 1274058664.60 395.015 1.8991 20100517 11104.600 1131334 1274058664.70 394.801 1.9008 20100517 11104.700 1131491 1274058664.80 395.201 1.9002 20100517 11104.800 1131537 1274058664.90 395.104 1.8982 20100517 11104.900 1131647 1274058665.00 395.002 1.9003 20100517 11105.000 1131756 1274058665.10 395.174 1.9001 20100517 11105.100 1131834 1274058665.20 395.594 1.9024 20100517 11105.200 1131944 1274058665.30 395.552 1.9024 20100517 11105.300 1132053 1274058665.40 395.858 1.9016 20100517 11105.400 1132162 1274058665.50 395.436 1.9022 20100517 11105.500 1132241 1274058665.60 395.766 1.9022 20100517 11105.600 1132350 1274058665.70 395.815 1.9065 20100517 11105.700 1132428 1274058665.80 395.756 1.9032 20100517 11105.800 1132584 1274058665.90 395.477 1.9028 20100517 11105.900 1132647 1274058666.00 394.922 1.9005 20100517 11106.000 1132756 1274058666.10 394.953 1.8991 20100517 11106.100 1132834 1274058666.20 395.083 1.9006 20100517 11106.200 1132944 1274058666.30 394.927 1.9010 20100517 11106.300 1133053 1274058666.40 395.606 1.9005 20100517 11106.400 1133162 1274058666.50 395.891 1.9008 20100517 11106.500 1133241 1274058666.60 395.670 1.9021 20100517 11106.600 1133350 1274058666.70 395.520 1.9019 20100517 11106.700 1133428 1274058666.80 395.573 1.9008 20100517 11106.800 1133537 1274058666.90 394.854 1.9037 20100517 11106.900 1133647 1274058667.00 394.976 1.8971 20100517 11107.000 1133756 1274058667.10 395.035 1.8983 20100517 11107.100 1133834 1274058667.20 396.130 1.9029 20100517 11107.200 1133944 1274058667.30 396.306 1.9032 20100517 11107.300 1134053 1274058667.40 396.465 1.9037 20100517 11107.400 1134162 1274058667.50 396.369 1.9032 20100517 11107.500 1134241 1274058667.60 396.695 1.9035 20100517 11107.600 1134350 1274058667.70 396.814 1.9062 20100517 11107.700 1134428 1274058667.80 396.774 1.9043 20100517 11107.800 1134537 1274058667.90 396.648 1.9040 20100517 11107.900 1134647 1274058668.00 396.816 1.9054 20100517 11108.000 1134756 1274058668.10 397.209 1.9072 20100517 11108.100 1134834 1274058668.20 396.636 1.9059 20100517 11108.200 1134944 1274058668.30 397.403 1.9042 20100517 11108.300 1135053 1274058668.40 396.834 1.9055 20100517 11108.400 1135162 1274058668.50 396.673 1.9029 20100517 11108.500 1135241 1274058668.60 396.519 1.9041 20100517 11108.600 1135350 1274058668.70 396.556 1.9061 20100517 11108.700 1135428 1274058668.80 396.287 1.9039 20100517 11108.800 1135584 1274058668.90 396.426 1.9057 20100517 11108.900 1135647 1274058669.00 396.296 1.9025 20100517 11109.000 1135756 1274058669.10 396.042 1.9012 20100517 11109.100 1135834 1274058669.20 395.786 1.9052 20100517 11109.200 1135944 1274058669.30 396.598 1.9062 20100517 11109.300 1136053 1274058669.40 395.793 1.9022 20100517 11109.400 1136162 1274058669.50 395.610 1.9006 20100517 11109.500 1136241 1274058669.60 395.576 1.9029 20100517 11109.600 1136350 1274058669.70 395.628 1.9012 20100517 11109.700 1136459 1274058669.80 395.200 1.8993 20100517 11109.800 1136537 1274058669.90 395.754 1.8992 20100517 11109.900 1136647 1274058670.00 395.518 1.9049 20100517 11110.000 1136756 1274058670.10 395.768 1.9022 20100517 11110.100 1136834 1274058670.20 395.479 1.9001 20100517 11110.200 1136944 1274058670.30 395.529 1.9012 20100517 11110.300 1137053 1274058670.40 395.292 1.8987 20100517 11110.400 1137162 1274058670.50 395.791 1.9032 20100517 11110.500 1137241 1274058670.60 395.694 1.9008 20100517 11110.600 1137350 1274058670.70 395.835 1.9049 20100517 11110.700 1137459 1274058670.80 395.561 1.9005 20100517 11110.800 1137537 1274058670.90 395.890 1.9013 20100517 11110.900 1137647 1274058671.00 396.341 1.9039 20100517 11111.000 1137756 1274058671.10 396.013 1.9009 20100517 11111.100 1137834 1274058671.20 396.230 1.9055 20100517 11111.200 1137944 1274058671.30 396.311 1.9041 20100517 11111.300 1138037 1274058671.40 396.086 1.9043 20100517 11111.400 1138147 1274058671.50 396.328 1.9025 20100517 11111.500 1138256 1274058671.60 396.109 1.9033 20100517 11111.600 1138334 1274058671.70 395.682 1.9005 20100517 11111.700 1138444 1274058671.80 395.691 1.9020 20100517 11111.800 1138553 1274058671.90 395.395 1.9006 20100517 11111.900 1138662 1274058672.00 395.579 1.9023 20100517 11112.000 1138741 1274058672.10 395.177 1.9020 20100517 11112.100 1138850 1274058672.20 395.441 1.9027 20100517 11112.200 1138959 1274058672.30 395.322 1.9017 20100517 11112.300 1139022 1274058672.40 395.048 1.9011 20100517 11112.400 1139147 1274058672.50 395.248 1.8997 20100517 11112.500 1139256 1274058672.60 394.623 1.9015 20100517 11112.600 1139334 1274058672.70 394.755 1.9026 20100517 11112.700 1139444 1274058672.80 394.469 1.8965 20100517 11112.800 1139553 1274058672.90 394.931 1.8990 20100517 11112.900 1139662 1274058673.00 394.616 1.8993 20100517 11113.000 1139741 1274058673.10 394.326 1.8982 20100517 11113.100 1139850 1274058673.20 394.551 1.8978 20100517 11113.200 1139959 1274058673.30 394.217 1.8971 20100517 11113.300 1140037 1274058673.40 394.547 1.8990 20100517 11113.400 1140147 1274058673.50 394.184 1.8971 20100517 11113.500 1140256 1274058673.60 394.490 1.8975 20100517 11113.600 1140366 1274058673.70 394.750 1.8993 20100517 11113.700 1140444 1274058673.80 394.420 1.9002 20100517 11113.800 1140553 1274058673.90 394.573 1.8975 20100517 11113.900 1140662 1274058674.00 394.224 1.8975 20100517 11114.000 1140741 1274058674.10 394.395 1.8981 20100517 11114.100 1140850 1274058674.20 394.418 1.8974 20100517 11114.200 1140959 1274058674.30 393.951 1.8944 20100517 11114.300 1141022 1274058674.40 393.981 1.9010 20100517 11114.400 1141178 1274058674.50 394.413 1.9051 20100517 11114.500 1141241 1274058674.60 394.035 1.8972 20100517 11114.600 1141350 1274058674.70 393.948 1.8944 20100517 11114.700 1141459 1274058674.80 394.162 1.8978 20100517 11114.800 1141537 1274058674.90 394.050 1.8947 20100517 11114.900 1141647 1274058675.00 394.791 1.8993 20100517 11115.000 1141756 1274058675.10 394.414 1.8987 20100517 11115.100 1141834 1274058675.20 394.718 1.8984 20100517 11115.200 1141944 1274058675.30 395.254 1.9052 20100517 11115.300 1142053 1274058675.40 394.498 1.8974 20100517 11115.400 1142162 1274058675.50 394.483 1.8975 20100517 11115.500 1142241 1274058675.60 394.420 1.8975 20100517 11115.600 1142350 1274058675.70 394.105 1.8948 20100517 11115.700 1142459 1274058675.80 394.458 1.9002 20100517 11115.800 1142537 1274058675.90 395.145 1.9020 20100517 11115.900 1142647 1274058676.00 394.822 1.8983 20100517 11116.000 1142756 1274058676.10 394.586 1.8998 20100517 11116.100 1142834 1274058676.20 394.846 1.8989 20100517 11116.200 1142944 1274058676.30 394.412 1.8944 20100517 11116.300 1143053 1274058676.40 394.860 1.8991 20100517 11116.400 1143162 1274058676.50 394.973 1.8998 20100517 11116.500 1143241 1274058676.60 395.202 1.9026 20100517 11116.600 1143350 1274058676.70 395.191 1.9017 20100517 11116.700 1143459 1274058676.80 395.251 1.8999 20100517 11116.800 1143537 1274058676.90 394.964 1.9010 20100517 11116.900 1143647 1274058677.00 395.039 1.8996 20100517 11117.000 1143756 1274058677.10 395.335 1.9009 20100517 11117.100 1143834 1274058677.20 394.906 1.9003 20100517 11117.200 1143944 1274058677.30 395.181 1.9031 20100517 11117.300 1144053 1274058677.40 395.264 1.8993 20100517 11117.400 1144162 1274058677.50 395.019 1.9025 20100517 11117.500 1144241 1274058677.60 395.202 1.8985 20100517 11117.600 1144350 1274058677.70 394.791 1.8985 20100517 11117.700 1144459 1274058677.80 395.192 1.9013 20100517 11117.800 1144537 1274058677.90 395.131 1.8999 20100517 11117.900 1144647 1274058678.00 395.166 1.8997 20100517 11118.000 1144756 1274058678.10 394.920 1.9014 20100517 11118.100 1144834 1274058678.20 395.448 1.9006 20100517 11118.200 1144991 1274058678.30 394.855 1.8963 20100517 11118.300 1145037 1274058678.40 395.123 1.9011 20100517 11118.400 1145147 1274058678.50 395.139 1.9022 20100517 11118.500 1145256 1274058678.60 394.961 1.8999 20100517 11118.600 1145334 1274058678.70 395.230 1.9006 20100517 11118.700 1145444 1274058678.80 395.393 1.8991 20100517 11118.800 1145553 1274058678.90 394.962 1.8997 20100517 11118.900 1145662 1274058679.00 394.903 1.9006 20100517 11119.000 1145741 1274058679.10 394.952 1.9008 20100517 11119.100 1145850 1274058679.20 395.019 1.9019 20100517 11119.200 1145959 1274058679.30 395.264 1.8998 20100517 11119.300 1146037 1274058679.40 395.101 1.9000 20100517 11119.400 1146147 1274058679.50 395.681 1.9038 20100517 11119.500 1146256 1274058679.60 395.745 1.9028 20100517 11119.600 1146334 1274058679.70 396.222 1.9060 20100517 11119.700 1146444 1274058679.80 396.474 1.9035 20100517 11119.800 1146553 1274058679.90 395.945 1.9000 20100517 11119.900 1146662 1274058680.00 396.721 1.9025 20100517 11120.000 1146741 1274058680.10 396.959 1.9047 20100517 11120.100 1146850 1274058680.20 396.608 1.9051 20100517 11120.200 1146959 1274058680.30 396.452 1.9031 20100517 11120.300 1147037 1274058680.40 396.602 1.9059 20100517 11120.400 1147147 1274058680.50 396.047 1.9010 20100517 11120.500 1147256 1274058680.60 396.081 1.9023 20100517 11120.600 1147334 1274058680.70 395.958 1.8994 20100517 11120.700 1147444 1274058680.80 396.099 1.9027 20100517 11120.800 1147553 1274058680.90 395.838 1.9039 20100517 11120.900 1147662 1274058681.00 395.758 1.8981 20100517 11121.000 1147741 1274058681.10 394.990 1.9011 20100517 11121.100 1147850 1274058681.20 395.796 1.9020 20100517 11121.200 1147959 1274058681.30 396.178 1.8997 20100517 11121.300 1148069 1274058681.40 396.349 1.9033 20100517 11121.400 1148147 1274058681.50 396.056 1.9023 20100517 11121.500 1148256 1274058681.60 395.825 1.9021 20100517 11121.600 1148334 1274058681.70 396.016 1.9012 20100517 11121.700 1148444 1274058681.80 396.444 1.9020 20100517 11121.800 1148553 1274058681.90 396.289 1.9035 20100517 11121.900 1148662 1274058682.00 396.364 1.9030 20100517 11122.000 1148741 1274058682.10 396.322 1.9034 20100517 11122.100 1148850 1274058682.20 396.203 1.9046 20100517 11122.200 1148959 1274058682.30 396.369 1.9064 20100517 11122.300 1149037 1274058682.40 396.007 1.9025 20100517 11122.400 1149147 1274058682.50 396.104 1.9030 20100517 11122.500 1149256 1274058682.60 395.784 1.9011 20100517 11122.600 1149334 1274058682.70 395.645 1.8989 20100517 11122.700 1149444 1274058682.80 396.024 1.9034 20100517 11122.800 1149553 1274058682.90 395.771 1.9025 20100517 11122.900 1149662 1274058683.00 395.237 1.9013 20100517 11123.000 1149741 1274058683.10 395.485 1.8985 20100517 11123.100 1149850 1274058683.20 395.775 1.9030 20100517 11123.200 1149959 1274058683.30 395.659 1.9022 20100517 11123.300 1150037 1274058683.40 395.573 1.9010 20100517 11123.400 1150147 1274058683.50 395.009 1.8998 20100517 11123.500 1150256 1274058683.60 394.887 1.8984 20100517 11123.600 1150334 1274058683.70 394.623 1.8982 20100517 11123.700 1150444 1274058683.80 395.217 1.9006 20100517 11123.800 1150553 1274058683.90 395.418 1.9013 20100517 11123.900 1150662 1274058684.00 394.961 1.9012 20100517 11124.000 1150741 1274058684.10 395.540 1.9012 20100517 11124.100 1150850 1274058684.20 394.870 1.8983 20100517 11124.200 1150959 1274058684.30 395.162 1.8992 20100517 11124.300 1151037 1274058684.40 394.720 1.9007 20100517 11124.400 1151147 1274058684.50 394.564 1.8977 20100517 11124.500 1151256 1274058684.60 395.063 1.8997 20100517 11124.600 1151334 1274058684.70 394.780 1.8993 20100517 11124.700 1151444 1274058684.80 395.337 1.9016 20100517 11124.800 1151553 1274058684.90 395.470 1.9000 20100517 11124.900 1151662 1274058685.00 395.173 1.9010 20100517 11125.000 1151741 1274058685.10 395.478 1.9042 20100517 11125.100 1151850 1274058685.20 395.464 1.9017 20100517 11125.200 1151959 1274058685.30 394.932 1.9012 20100517 11125.300 1152037 1274058685.40 395.218 1.9012 20100517 11125.400 1152147 1274058685.50 395.753 1.9046 20100517 11125.500 1152256 1274058685.60 395.144 1.9000 20100517 11125.600 1152334 1274058685.70 394.888 1.8984 20100517 11125.700 1152444 1274058685.80 395.278 1.8987 20100517 11125.800 1152553 1274058685.90 395.244 1.9011 20100517 11125.900 1152662 1274058686.00 395.032 1.9010 20100517 11126.000 1152741 1274058686.10 395.028 1.8985 20100517 11126.100 1152850 1274058686.20 395.075 1.8992 20100517 11126.200 1152959 1274058686.30 394.675 1.8964 20100517 11126.300 1153037 1274058686.40 395.177 1.9010 20100517 11126.400 1153147 1274058686.50 395.162 1.9010 20100517 11126.500 1153256 1274058686.60 395.159 1.9026 20100517 11126.600 1153334 1274058686.70 395.453 1.9014 20100517 11126.700 1153444 1274058686.80 395.039 1.9037 20100517 11126.800 1153553 1274058686.90 395.696 1.9050 20100517 11126.900 1153662 1274058687.00 395.133 1.9018 20100517 11127.000 1153741 1274058687.10 395.384 1.9001 20100517 11127.100 1153850 1274058687.20 395.317 1.9012 20100517 11127.200 1153959 1274058687.30 395.560 1.9013 20100517 11127.300 1154037 1274058687.40 395.342 1.9024 20100517 11127.400 1154147 1274058687.50 395.321 1.9013 20100517 11127.500 1154256 1274058687.60 395.241 1.9028 20100517 11127.600 1154334 1274058687.70 395.108 1.9014 20100517 11127.700 1154444 1274058687.80 395.349 1.9029 20100517 11127.800 1154553 1274058687.90 395.032 1.8994 20100517 11127.900 1154662 1274058688.00 395.163 1.9016 20100517 11128.000 1154741 1274058688.10 395.206 1.9005 20100517 11128.100 1154850 1274058688.20 395.388 1.9015 20100517 11128.200 1154959 1274058688.30 395.618 1.9024 20100517 11128.300 1155037 1274058688.40 395.370 1.9009 20100517 11128.400 1155147 1274058688.50 395.085 1.8979 20100517 11128.500 1155256 1274058688.60 395.567 1.9027 20100517 11128.600 1155334 1274058688.70 395.043 1.8980 20100517 11128.700 1155444 1274058688.80 395.386 1.9039 20100517 11128.800 1155553 1274058688.90 395.646 1.9033 20100517 11128.900 1155662 1274058689.00 395.270 1.9015 20100517 11129.000 1155741 1274058689.10 395.284 1.9006 20100517 11129.100 1155850 1274058689.20 395.553 1.9026 20100517 11129.200 1155959 1274058689.30 394.422 1.8982 20100517 11129.300 1156037 1274058689.40 395.072 1.9018 20100517 11129.400 1156147 1274058689.50 395.158 1.9008 20100517 11129.500 1156256 1274058689.60 394.992 1.9021 20100517 11129.600 1156334 1274058689.70 395.040 1.8979 20100517 11129.700 1156444 1274058689.80 395.206 1.9010 20100517 11129.800 1156553 1274058689.90 395.043 1.9024 20100517 11129.900 1156662 1274058690.00 395.220 1.8986 20100517 11130.000 1156741 1274058690.10 395.016 1.9027 20100517 11130.100 1156850 1274058690.20 395.199 1.9005 20100517 11130.200 1156959 1274058690.30 395.378 1.9000 20100517 11130.300 1157037 1274058690.40 395.004 1.8987 20100517 11130.400 1157147 1274058690.50 395.023 1.9002 20100517 11130.500 1157256 1274058690.60 394.976 1.8998 20100517 11130.600 1157334 1274058690.70 394.844 1.8986 20100517 11130.700 1157444 1274058690.80 395.042 1.9007 20100517 11130.800 1157553 1274058690.90 395.612 1.9067 20100517 11130.900 1157662 1274058691.00 395.240 1.8996 20100517 11131.000 1157741 1274058691.10 394.698 1.8977 20100517 11131.100 1157850 1274058691.20 394.868 1.9003 20100517 11131.200 1157959 1274058691.30 394.663 1.8983 20100517 11131.300 1158037 1274058691.40 394.930 1.9013 20100517 11131.400 1158147 1274058691.50 394.920 1.9002 20100517 11131.500 1158256 1274058691.60 395.014 1.9007 20100517 11131.600 1158334 1274058691.70 394.823 1.9000 20100517 11131.700 1158444 1274058691.80 394.808 1.8990 20100517 11131.800 1158553 1274058691.90 394.711 1.8985 20100517 11131.900 1158662 1274058692.00 395.050 1.9017 20100517 11132.000 1158741 1274058692.10 394.579 1.9003 20100517 11132.100 1158850 1274058692.20 394.962 1.9010 20100517 11132.200 1158959 1274058692.30 394.893 1.9007 20100517 11132.300 1159037 1274058692.40 394.820 1.9015 20100517 11132.400 1159147 1274058692.50 395.012 1.8999 20100517 11132.500 1159256 1274058692.60 394.972 1.8988 20100517 11132.600 1159366 1274058692.70 395.098 1.9017 20100517 11132.700 1159444 1274058692.80 394.958 1.8982 20100517 11132.800 1159553 1274058692.90 394.689 1.9000 20100517 11132.900 1159662 1274058693.00 394.716 1.8995 20100517 11133.000 1159741 1274058693.10 394.170 1.8956 20100517 11133.100 1159850 1274058693.20 394.766 1.9008 20100517 11133.200 1159959 1274058693.30 394.742 1.8993 20100517 11133.300 1200037 1274058693.40 394.842 1.8994 20100517 11133.400 1200147 1274058693.50 394.764 1.8987 20100517 11133.500 1200256 1274058693.60 394.598 1.9012 20100517 11133.600 1200334 1274058693.70 394.929 1.8994 20100517 11133.700 1200444 1274058693.80 394.744 1.9004 20100517 11133.800 1200522 1274058693.90 394.802 1.9008 20100517 11133.900 1200678 1274058694.00 394.750 1.9020 20100517 11134.000 1200741 1274058694.10 394.937 1.9005 20100517 11134.100 1200850 1274058694.20 395.111 1.9016 20100517 11134.200 1200959 1274058694.30 394.339 1.8988 20100517 11134.300 1201037 1274058694.40 394.593 1.8988 20100517 11134.400 1201147 1274058694.50 394.677 1.8992 20100517 11134.500 1201256 1274058694.60 394.845 1.9000 20100517 11134.600 1201366 1274058694.70 394.516 1.8977 20100517 11134.700 1201444 1274058694.80 394.884 1.9024 20100517 11134.800 1201553 1274058694.90 395.092 1.9023 20100517 11134.900 1201662 1274058695.00 394.934 1.9015 20100517 11135.000 1201741 1274058695.10 394.984 1.9012 20100517 11135.100 1201850 1274058695.20 394.770 1.8992 20100517 11135.200 1201959 1274058695.30 394.746 1.9006 20100517 11135.300 1202037 1274058695.40 394.600 1.8985 20100517 11135.400 1202147 1274058695.50 394.971 1.9011 20100517 11135.500 1202256 1274058695.60 394.719 1.8991 20100517 11135.600 1202366 1274058695.70 394.548 1.9020 20100517 11135.700 1202444 1274058695.80 394.891 1.9005 20100517 11135.800 1202553 1274058695.90 394.777 1.8975 20100517 11135.900 1202662 1274058696.00 394.961 1.8992 20100517 11136.000 1202741 1274058696.10 394.218 1.8984 20100517 11136.100 1202850 1274058696.20 394.782 1.9007 20100517 11136.200 1202959 1274058696.30 395.174 1.9018 20100517 11136.300 1203037 1274058696.40 395.070 1.8991 20100517 11136.400 1203147 1274058696.50 394.969 1.9006 20100517 11136.500 1203256 1274058696.60 395.153 1.9007 20100517 11136.600 1203366 1274058696.70 394.737 1.8973 20100517 11136.700 1203444 1274058696.80 395.145 1.9009 20100517 11136.800 1203553 1274058696.90 395.533 1.9005 20100517 11136.900 1203662 1274058697.00 395.449 1.9022 20100517 11137.000 1203741 1274058697.10 395.608 1.9044 20100517 11137.100 1203850 1274058697.20 395.844 1.9025 20100517 11137.200 1203959 1274058697.30 395.392 1.9002 20100517 11137.300 1204037 1274058697.40 395.743 1.9032 20100517 11137.400 1204147 1274058697.50 396.641 1.9033 20100517 11137.500 1204256 1274058697.60 395.698 1.9034 20100517 11137.600 1204366 1274058697.70 395.884 1.9051 20100517 11137.700 1204444 1274058697.80 395.865 1.9006 20100517 11137.800 1204553 1274058697.90 395.629 1.8984 20100517 11137.900 1204662 1274058698.00 395.619 1.9037 20100517 11138.000 1204741 1274058698.10 395.785 1.9025 20100517 11138.100 1204850 1274058698.20 395.620 1.9032 20100517 11138.200 1204959 1274058698.30 395.801 1.9042 20100517 11138.300 1205022 1274058698.40 395.617 1.9014 20100517 11138.400 1205178 1274058698.50 395.519 1.8963 20100517 11138.500 1205241 1274058698.60 395.518 1.9036 20100517 11138.600 1205350 1274058698.70 395.263 1.9049 20100517 11138.700 1205459 1274058698.80 395.478 1.9040 20100517 11138.800 1205537 1274058698.90 395.487 1.9015 20100517 11138.900 1205647 1274058699.00 395.083 1.8999 20100517 11139.000 1205756 1274058699.10 395.037 1.8988 20100517 11139.100 1205834 1274058699.20 395.189 1.9035 20100517 11139.200 1205944 1274058699.30 395.051 1.8998 20100517 11139.300 1206053 1274058699.40 394.662 1.9023 20100517 11139.400 1206162 1274058699.50 394.792 1.9014 20100517 11139.500 1206241 1274058699.60 394.660 1.9025 20100517 11139.600 1206350 1274058699.70 394.693 1.8968 20100517 11139.700 1206459 1274058699.80 394.784 1.9010 20100517 11139.800 1206537 1274058699.90 394.572 1.9004 20100517 11139.900 1206647 1274058700.00 394.776 1.9001 20100517 11140.000 1206756 1274058700.10 394.666 1.8987 20100517 11140.100 1206834 1274058700.20 394.815 1.9010 20100517 11140.200 1206944 1274058700.30 394.842 1.9032 20100517 11140.300 1207053 1274058700.40 394.660 1.9015 20100517 11140.400 1207162 1274058700.50 394.470 1.8983 20100517 11140.500 1207241 1274058700.60 394.226 1.8997 20100517 11140.600 1207350 1274058700.70 394.325 1.8974 20100517 11140.700 1207459 1274058700.80 394.123 1.8976 20100517 11140.800 1207537 1274058700.90 393.857 1.8968 20100517 11140.900 1207647 1274058701.00 394.208 1.8988 20100517 11141.000 1207756 1274058701.10 393.991 1.9011 20100517 11141.100 1207866 1274058701.20 394.014 1.8982 20100517 11141.200 1207944 1274058701.30 394.087 1.9018 20100517 11141.300 1208053 1274058701.40 393.979 1.8969 20100517 11141.400 1208162 1274058701.50 394.413 1.8989 20100517 11141.500 1208241 1274058701.60 394.463 1.8981 20100517 11141.600 1208350 1274058701.70 393.843 1.8939 20100517 11141.700 1208459 1274058701.80 394.246 1.9001 20100517 11141.800 1208537 1274058701.90 394.514 1.8997 20100517 11141.900 1208647 1274058702.00 393.921 1.9012 20100517 11142.000 1208756 1274058702.10 394.364 1.8982 20100517 11142.100 1208834 1274058702.20 394.719 1.8972 20100517 11142.200 1208944 1274058702.30 394.143 1.9015 20100517 11142.300 1209053 1274058702.40 394.263 1.9003 20100517 11142.400 1209131 1274058702.50 394.210 1.8969 20100517 11142.500 1209256 1274058702.60 394.845 1.8983 20100517 11142.600 1209334 1274058702.70 394.718 1.8988 20100517 11142.700 1209444 1274058702.80 394.691 1.9039 20100517 11142.800 1209553 1274058702.90 394.829 1.8994 20100517 11142.900 1209662 1274058703.00 394.199 1.9011 20100517 11143.000 1209741 1274058703.10 394.715 1.8986 20100517 11143.100 1209850 1274058703.20 394.166 1.8986 20100517 11143.200 1209959 1274058703.30 394.679 1.8989 20100517 11143.300 1210037 1274058703.40 394.617 1.8989 20100517 11143.400 1210147 1274058703.50 394.749 1.9007 20100517 11143.500 1210256 1274058703.60 394.143 1.8994 20100517 11143.600 1210334 1274058703.70 394.631 1.9011 20100517 11143.700 1210444 1274058703.80 394.073 1.8970 20100517 11143.800 1210553 1274058703.90 393.980 1.8988 20100517 11143.900 1210662 1274058704.00 394.214 1.8998 20100517 11144.000 1210741 1274058704.10 394.352 1.9019 20100517 11144.100 1210850 1274058704.20 394.454 1.8972 20100517 11144.200 1210959 1274058704.30 394.061 1.8995 20100517 11144.300 1211037 1274058704.40 394.156 1.9006 20100517 11144.400 1211147 1274058704.50 394.131 1.9011 20100517 11144.500 1211256 1274058704.60 394.160 1.8991 20100517 11144.600 1211334 1274058704.70 394.184 1.9000 20100517 11144.700 1211444 1274058704.80 393.764 1.8974 20100517 11144.800 1211553 1274058704.90 394.413 1.9015 20100517 11144.900 1211662 1274058705.00 394.264 1.8976 20100517 11145.000 1211741 1274058705.10 394.206 1.9008 20100517 11145.100 1211850 1274058705.20 394.326 1.9006 20100517 11145.200 1211944 1274058705.30 394.157 1.9000 20100517 11145.300 1212053 1274058705.40 394.232 1.9001 20100517 11145.400 1212162 1274058705.50 394.495 1.9012 20100517 11145.500 1212241 1274058705.60 394.060 1.9004 20100517 11145.600 1212350 1274058705.70 394.244 1.9036 20100517 11145.700 1212459 1274058705.80 393.945 1.8989 20100517 11145.800 1212537 1274058705.90 394.100 1.8983 20100517 11145.900 1212647 1274058706.00 394.507 1.8999 20100517 11146.000 1212756 1274058706.10 394.579 1.8984 20100517 11146.100 1212834 1274058706.20 394.690 1.9041 20100517 11146.200 1212944 1274058706.30 394.660 1.8982 20100517 11146.300 1213053 1274058706.40 394.858 1.9023 20100517 11146.400 1213131 1274058706.50 395.197 1.9037 20100517 11146.500 1213241 1274058706.60 395.254 1.9006 20100517 11146.600 1213350 1274058706.70 394.848 1.9012 20100517 11146.700 1213506 1274058706.80 394.872 1.8991 20100517 11146.800 1213553 1274058706.90 394.626 1.8995 20100517 11146.900 1213662 1274058707.00 394.773 1.9008 20100517 11147.000 1213741 1274058707.10 395.134 1.9016 20100517 11147.100 1213850 1274058707.20 394.674 1.9007 20100517 11147.200 1213959 1274058707.30 395.161 1.8999 20100517 11147.300 1214037 1274058707.40 394.665 1.9003 20100517 11147.400 1214147 1274058707.50 394.422 1.8990 20100517 11147.500 1214256 1274058707.60 394.802 1.9001 20100517 11147.600 1214334 1274058707.70 394.669 1.8990 20100517 11147.700 1214444 1274058707.80 394.691 1.9002 20100517 11147.800 1214553 1274058707.90 394.814 1.9020 20100517 11147.900 1214662 1274058708.00 394.619 1.8995 20100517 11148.000 1214741 1274058708.10 393.893 1.8999 20100517 11148.100 1214850 1274058708.20 394.408 1.8995 20100517 11148.200 1214959 1274058708.30 394.279 1.8991 20100517 11148.300 1215037 1274058708.40 394.312 1.9012 20100517 11148.400 1215147 1274058708.50 394.363 1.9001 20100517 11148.500 1215256 1274058708.60 394.309 1.8989 20100517 11148.600 1215334 1274058708.70 394.250 1.8988 20100517 11148.700 1215444 1274058708.80 394.086 1.8994 20100517 11148.800 1215553 1274058708.90 394.610 1.9005 20100517 11148.900 1215662 1274058709.00 394.405 1.9017 20100517 11149.000 1215741 1274058709.10 394.276 1.9019 20100517 11149.100 1215850 1274058709.20 394.333 1.8993 20100517 11149.200 1215959 1274058709.30 394.363 1.8995 20100517 11149.300 1216037 1274058709.40 394.070 1.8971 20100517 11149.400 1216147 1274058709.50 393.973 1.8969 20100517 11149.500 1216256 1274058709.60 394.236 1.8987 20100517 11149.600 1216334 1274058709.70 394.032 1.8996 20100517 11149.700 1216444 1274058709.80 394.342 1.9015 20100517 11149.800 1216553 1274058709.90 394.452 1.9024 20100517 11149.900 1216662 1274058710.00 394.462 1.8996 20100517 11150.000 1216741 1274058710.10 394.185 1.8946 20100517 11150.100 1216850 1274058710.20 394.717 1.9002 20100517 11150.200 1216959 1274058710.30 394.397 1.8999 20100517 11150.300 1217037 1274058710.40 394.391 1.9015 20100517 11150.400 1217147 1274058710.50 394.188 1.9005 20100517 11150.500 1217256 1274058710.60 394.377 1.9018 20100517 11150.600 1217334 1274058710.70 394.345 1.8989 20100517 11150.700 1217444 1274058710.80 394.474 1.9005 20100517 11150.800 1217553 1274058710.90 394.562 1.9013 20100517 11150.900 1217662 1274058711.00 394.347 1.8982 20100517 11151.000 1217741 1274058711.10 394.262 1.8968 20100517 11151.100 1217850 1274058711.20 394.398 1.9013 20100517 11151.200 1217959 1274058711.30 394.569 1.9018 20100517 11151.300 1218037 1274058711.40 394.323 1.9006 20100517 11151.400 1218147 1274058711.50 394.302 1.9006 20100517 11151.500 1218256 1274058711.60 394.093 1.9007 20100517 11151.600 1218334 1274058711.70 394.364 1.8970 20100517 11151.700 1218444 1274058711.80 394.120 1.8984 20100517 11151.800 1218553 1274058711.90 394.438 1.9005 20100517 11151.900 1218662 1274058712.00 394.438 1.8987 20100517 11152.000 1218741 1274058712.10 394.426 1.8998 20100517 11152.100 1218850 1274058712.20 394.604 1.9000 20100517 11152.200 1218959 1274058712.30 394.665 1.8991 20100517 11152.300 1219037 1274058712.40 394.430 1.9002 20100517 11152.400 1219147 1274058712.50 395.052 1.8986 20100517 11152.500 1219225 1274058712.60 394.141 1.8979 20100517 11152.600 1219381 1274058712.70 394.744 1.9001 20100517 11152.700 1219444 1274058712.80 394.442 1.9004 20100517 11152.800 1219553 1274058712.90 394.329 1.8991 20100517 11152.900 1219662 1274058713.00 394.218 1.9002 20100517 11153.000 1219741 1274058713.10 394.020 1.8975 20100517 11153.100 1219850 1274058713.20 393.950 1.8994 20100517 11153.200 1219959 1274058713.30 394.126 1.9007 20100517 11153.300 1220037 1274058713.40 394.131 1.8974 20100517 11153.400 1220147 1274058713.50 394.219 1.8994 20100517 11153.500 1220256 1274058713.60 394.426 1.8993 20100517 11153.600 1220366 1274058713.70 393.830 1.8990 20100517 11153.700 1220444 1274058713.80 394.062 1.8995 20100517 11153.800 1220553 1274058713.90 393.773 1.9003 20100517 11153.900 1220662 1274058714.00 394.062 1.8993 20100517 11154.000 1220741 1274058714.10 393.979 1.8970 20100517 11154.100 1220850 1274058714.20 393.816 1.8974 20100517 11154.200 1220959 1274058714.30 394.219 1.9005 20100517 11154.300 1221037 1274058714.40 394.270 1.8981 20100517 11154.400 1221147 1274058714.50 393.408 1.8947 20100517 11154.500 1221256 1274058714.60 394.006 1.8975 20100517 11154.600 1221366 1274058714.70 393.912 1.8988 20100517 11154.700 1221444 1274058714.80 394.408 1.8999 20100517 11154.800 1221553 1274058714.90 393.670 1.8979 20100517 11154.900 1221662 1274058715.00 393.964 1.9022 20100517 11155.000 1221741 1274058715.10 394.106 1.9009 20100517 11155.100 1221850 1274058715.20 394.037 1.8986 20100517 11155.200 1221959 1274058715.30 394.190 1.9008 20100517 11155.300 1222037 1274058715.40 394.274 1.8998 20100517 11155.400 1222147 1274058715.50 394.307 1.9004 20100517 11155.500 1222256 1274058715.60 394.020 1.8991 20100517 11155.600 1222334 1274058715.70 393.889 1.8984 20100517 11155.700 1222444 1274058715.80 394.330 1.8992 20100517 11155.800 1222553 1274058715.90 394.153 1.8988 20100517 11155.900 1222662 1274058716.00 394.153 1.9012 20100517 11156.000 1222741 1274058716.10 394.164 1.8988 20100517 11156.100 1222850 1274058716.20 393.986 1.8997 20100517 11156.200 1222959 1274058716.30 394.328 1.9034 20100517 11156.300 1223037 1274058716.40 393.936 1.8995 20100517 11156.400 1223147 1274058716.50 394.333 1.9001 20100517 11156.500 1223256 1274058716.60 394.078 1.8998 20100517 11156.600 1223334 1274058716.70 394.572 1.9002 20100517 11156.700 1223444 1274058716.80 393.874 1.9002 20100517 11156.800 1223553 1274058716.90 394.452 1.8999 20100517 11156.900 1223662 1274058717.00 393.987 1.8994 20100517 11157.000 1223741 1274058717.10 394.493 1.9028 20100517 11157.100 1223850 1274058717.20 393.828 1.8970 20100517 11157.200 1223959 1274058717.30 394.210 1.8979 20100517 11157.300 1224037 1274058717.40 394.194 1.8986 20100517 11157.400 1224147 1274058717.50 394.081 1.8983 20100517 11157.500 1224256 1274058717.60 394.177 1.9006 20100517 11157.600 1224334 1274058717.70 394.536 1.9002 20100517 11157.700 1224444 1274058717.80 394.466 1.9007 20100517 11157.800 1224553 1274058717.90 394.313 1.8966 20100517 11157.900 1224662 1274058718.00 394.217 1.8999 20100517 11158.000 1224741 1274058718.10 394.338 1.9015 20100517 11158.100 1224850 1274058718.20 394.045 1.8966 20100517 11158.200 1224959 1274058718.30 393.419 1.9001 20100517 11158.300 1225037 1274058718.40 393.753 1.8969 20100517 11158.400 1225147 1274058718.50 393.248 1.8969 20100517 11158.500 1225256 1274058718.60 393.416 1.8988 20100517 11158.600 1225334 1274058718.70 393.875 1.8985 20100517 11158.700 1225444 1274058718.80 393.459 1.8989 20100517 11158.800 1225522 1274058718.90 393.684 1.9009 20100517 11158.900 1225678 1274058719.00 393.535 1.8991 20100517 11159.000 1225741 1274058719.10 393.837 1.8973 20100517 11159.100 1225850 1274058719.20 393.551 1.8983 20100517 11159.200 1225959 1274058719.30 393.668 1.8994 20100517 11159.300 1226037 1274058719.40 393.413 1.8991 20100517 11159.400 1226147 1274058719.50 393.663 1.8986 20100517 11159.500 1226256 1274058719.60 393.389 1.8966 20100517 11159.600 1226334 1274058719.70 393.559 1.8980 20100517 11159.700 1226444 1274058719.80 393.467 1.8961 20100517 11159.800 1226522 1274058719.90 393.752 1.8969 20100517 11159.900 1226678 1274058720.00 393.835 1.8972 20100517 11200.000 1226741 1274058720.10 393.719 1.8959 20100517 11200.100 1226850 1274058720.20 393.405 1.8994 20100517 11200.200 1226959 1274058720.30 393.610 1.9014 20100517 11200.300 1227037 1274058720.40 393.429 1.8979 20100517 11200.400 1227147 1274058720.50 393.356 1.8963 20100517 11200.500 1227256 1274058720.60 393.890 1.9005 20100517 11200.600 1227334 1274058720.70 394.534 1.8994 20100517 11200.700 1227444 1274058720.80 394.552 1.9002 20100517 11200.800 1227553 1274058720.90 394.188 1.8970 20100517 11200.900 1227662 1274058721.00 394.050 1.8976 20100517 11201.000 1227741 1274058721.10 393.825 1.8977 20100517 11201.100 1227850 1274058721.20 394.222 1.8995 20100517 11201.200 1227959 1274058721.30 394.077 1.9012 20100517 11201.300 1228037 1274058721.40 394.409 1.9007 20100517 11201.400 1228147 1274058721.50 394.318 1.9005 20100517 11201.500 1228256 1274058721.60 394.253 1.9008 20100517 11201.600 1228334 1274058721.70 394.412 1.8994 20100517 11201.700 1228444 1274058721.80 394.216 1.8974 20100517 11201.800 1228522 1274058721.90 393.984 1.8986 20100517 11201.900 1228678 1274058722.00 394.327 1.8997 20100517 11202.000 1228756 1274058722.10 394.604 1.8991 20100517 11202.100 1228834 1274058722.20 394.375 1.8989 20100517 11202.200 1228944 1274058722.30 394.395 1.9004 20100517 11202.300 1229053 1274058722.40 394.756 1.9004 20100517 11202.400 1229162 1274058722.50 394.495 1.8989 20100517 11202.500 1229241 1274058722.60 394.717 1.8978 20100517 11202.600 1229350 1274058722.70 394.637 1.9025 20100517 11202.700 1229459 1274058722.80 394.625 1.9006 20100517 11202.800 1229537 1274058722.90 395.092 1.9020 20100517 11202.900 1229647 1274058723.00 394.734 1.9015 20100517 11203.000 1229756 1274058723.10 394.775 1.8985 20100517 11203.100 1229866 1274058723.20 394.795 1.9027 20100517 11203.200 1229944 1274058723.30 394.771 1.9002 20100517 11203.300 1230053 1274058723.40 394.821 1.9013 20100517 11203.400 1230162 1274058723.50 394.917 1.9043 20100517 11203.500 1230241 1274058723.60 394.639 1.9010 20100517 11203.600 1230350 1274058723.70 394.585 1.9023 20100517 11203.700 1230459 1274058723.80 394.631 1.9012 20100517 11203.800 1230537 1274058723.90 394.754 1.8997 20100517 11203.900 1230647 1274058724.00 395.104 1.9013 20100517 11204.000 1230756 1274058724.10 394.799 1.8994 20100517 11204.100 1230866 1274058724.20 394.985 1.9013 20100517 11204.200 1230944 1274058724.30 395.090 1.9024 20100517 11204.300 1231053 1274058724.40 394.930 1.8989 20100517 11204.400 1231162 1274058724.50 394.762 1.9043 20100517 11204.500 1231241 1274058724.60 394.713 1.9021 20100517 11204.600 1231350 1274058724.70 394.843 1.8982 20100517 11204.700 1231459 1274058724.80 394.871 1.9023 20100517 11204.800 1231569 1274058724.90 394.995 1.9026 20100517 11204.900 1231647 1274058725.00 395.003 1.9028 20100517 11205.000 1231756 1274058725.10 395.190 1.9036 20100517 11205.100 1231834 1274058725.20 395.149 1.9019 20100517 11205.200 1231944 1274058725.30 395.357 1.9030 20100517 11205.300 1232053 1274058725.40 394.863 1.9023 20100517 11205.400 1232162 1274058725.50 394.995 1.9010 20100517 11205.500 1232241 1274058725.60 395.119 1.9023 20100517 11205.600 1232350 1274058725.70 395.276 1.9008 20100517 11205.700 1232459 1274058725.80 395.245 1.9030 20100517 11205.800 1232537 1274058725.90 395.187 1.9028 20100517 11205.900 1232647 1274058726.00 395.201 1.9027 20100517 11206.000 1232756 1274058726.10 395.106 1.9013 20100517 11206.100 1232866 1274058726.20 395.410 1.8996 20100517 11206.200 1232944 1274058726.30 395.213 1.9005 20100517 11206.300 1233053 1274058726.40 395.143 1.9023 20100517 11206.400 1233162 1274058726.50 394.805 1.9013 20100517 11206.500 1233241 1274058726.60 395.018 1.9010 20100517 11206.600 1233350 1274058726.70 395.063 1.9009 20100517 11206.700 1233459 1274058726.80 395.495 1.9009 20100517 11206.800 1233569 1274058726.90 395.096 1.8991 20100517 11206.900 1233647 1274058727.00 394.982 1.9025 20100517 11207.000 1233756 1274058727.10 394.446 1.9005 20100517 11207.100 1233834 1274058727.20 394.884 1.9029 20100517 11207.200 1233944 1274058727.30 395.190 1.9017 20100517 11207.300 1234053 1274058727.40 394.822 1.9006 20100517 11207.400 1234162 1274058727.50 394.766 1.8997 20100517 11207.500 1234241 1274058727.60 394.921 1.9015 20100517 11207.600 1234350 1274058727.70 394.819 1.8997 20100517 11207.700 1234459 1274058727.80 395.066 1.9014 20100517 11207.800 1234522 1274058727.90 395.043 1.9042 20100517 11207.900 1234678 1274058728.00 395.057 1.9002 20100517 11208.000 1234741 1274058728.10 394.847 1.8965 20100517 11208.100 1234850 1274058728.20 394.591 1.8995 20100517 11208.200 1234959 1274058728.30 394.855 1.9013 20100517 11208.300 1235037 1274058728.40 394.582 1.9011 20100517 11208.400 1235147 1274058728.50 395.012 1.8981 20100517 11208.500 1235256 1274058728.60 394.947 1.9012 20100517 11208.600 1235334 1274058728.70 394.802 1.9039 20100517 11208.700 1235444 1274058728.80 394.366 1.8996 20100517 11208.800 1235522 1274058728.90 394.368 1.9021 20100517 11208.900 1235678 1274058729.00 394.600 1.8982 20100517 11209.000 1235741 1274058729.10 394.782 1.9005 20100517 11209.100 1235850 1274058729.20 394.867 1.9020 20100517 11209.200 1235959 1274058729.30 395.679 1.9000 20100517 11209.300 1236037 1274058729.40 395.222 1.9044 20100517 11209.400 1236147 1274058729.50 395.475 1.9045 20100517 11209.500 1236256 1274058729.60 395.293 1.9012 20100517 11209.600 1236334 1274058729.70 394.841 1.8991 20100517 11209.700 1236444 1274058729.80 394.752 1.9012 20100517 11209.800 1236522 1274058729.90 394.927 1.8991 20100517 11209.900 1236678 1274058730.00 394.778 1.9011 20100517 11210.000 1236741 1274058730.10 394.501 1.9009 20100517 11210.100 1236850 1274058730.20 394.263 1.8991 20100517 11210.200 1236959 1274058730.30 394.471 1.8991 20100517 11210.300 1237069 1274058730.40 394.600 1.9055 20100517 11210.400 1237147 1274058730.50 395.299 1.9042 20100517 11210.500 1237256 1274058730.60 394.840 1.9017 20100517 11210.600 1237334 1274058730.70 395.220 1.9018 20100517 11210.700 1237444 1274058730.80 394.868 1.9021 20100517 11210.800 1237553 1274058730.90 395.073 1.9018 20100517 11210.900 1237662 1274058731.00 394.795 1.9012 20100517 11211.000 1237741 1274058731.10 394.721 1.8988 20100517 11211.100 1237850 1274058731.20 394.837 1.9026 20100517 11211.200 1237959 1274058731.30 394.739 1.9030 20100517 11211.300 1238037 1274058731.40 394.943 1.9005 20100517 11211.400 1238147 1274058731.50 394.434 1.8979 20100517 11211.500 1238256 1274058731.60 394.507 1.9010 20100517 11211.600 1238334 1274058731.70 395.072 1.9012 20100517 11211.700 1238444 1274058731.80 394.839 1.9018 20100517 11211.800 1238553 1274058731.90 394.594 1.9011 20100517 11211.900 1238662 1274058732.00 394.416 1.9014 20100517 11212.000 1238741 1274058732.10 393.701 1.8985 20100517 11212.100 1238850 1274058732.20 393.980 1.8994 20100517 11212.200 1238959 1274058732.30 394.231 1.8982 20100517 11212.300 1239037 1274058732.40 394.194 1.8999 20100517 11212.400 1239147 1274058732.50 394.026 1.9019 20100517 11212.500 1239256 1274058732.60 393.655 1.8980 20100517 11212.600 1239366 1274058732.70 394.059 1.8988 20100517 11212.700 1239444 1274058732.80 394.198 1.8970 20100517 11212.800 1239553 1274058732.90 394.195 1.8992 20100517 11212.900 1239662 1274058733.00 394.195 1.9001 20100517 11213.000 1239741 1274058733.10 394.419 1.9002 20100517 11213.100 1239850 1274058733.20 394.452 1.8997 20100517 11213.200 1239959 1274058733.30 394.325 1.8986 20100517 11213.300 1240069 1274058733.40 394.580 1.8990 20100517 11213.400 1240147 1274058733.50 394.297 1.8984 20100517 11213.500 1240256 1274058733.60 394.538 1.9014 20100517 11213.600 1240334 1274058733.70 394.451 1.9010 20100517 11213.700 1240444 1274058733.80 393.952 1.8998 20100517 11213.800 1240553 1274058733.90 393.868 1.9001 20100517 11213.900 1240662 1274058734.00 393.782 1.8959 20100517 11214.000 1240741 1274058734.10 393.307 1.8941 20100517 11214.100 1240850 1274058734.20 393.421 1.8974 20100517 11214.200 1240959 1274058734.30 393.464 1.9002 20100517 11214.300 1241037 1274058734.40 393.272 1.8972 20100517 11214.400 1241147 1274058734.50 393.883 1.8974 20100517 11214.500 1241256 1274058734.60 393.338 1.8985 20100517 11214.600 1241366 1274058734.70 393.740 1.8968 20100517 11214.700 1241444 1274058734.80 393.694 1.8979 20100517 11214.800 1241553 1274058734.90 393.353 1.8999 20100517 11214.900 1241662 1274058735.00 393.319 1.8967 20100517 11215.000 1241741 1274058735.10 393.251 1.8980 20100517 11215.100 1241850 1274058735.20 393.467 1.8980 20100517 11215.200 1241959 1274058735.30 394.013 1.9036 20100517 11215.300 1242037 1274058735.40 393.157 1.8962 20100517 11215.400 1242147 1274058735.50 393.712 1.8978 20100517 11215.500 1242256 1274058735.60 393.641 1.8977 20100517 11215.600 1242334 1274058735.70 393.764 1.9001 20100517 11215.700 1242444 1274058735.80 393.767 1.8990 20100517 11215.800 1242553 1274058735.90 393.827 1.8983 20100517 11215.900 1242662 1274058736.00 393.813 1.8973 20100517 11216.000 1242741 1274058736.10 393.924 1.8970 20100517 11216.100 1242850 1274058736.20 393.729 1.8993 20100517 11216.200 1242959 1274058736.30 394.217 1.9013 20100517 11216.300 1243037 1274058736.40 393.551 1.8991 20100517 11216.400 1243147 1274058736.50 393.821 1.8982 20100517 11216.500 1243256 1274058736.60 393.159 1.8969 20100517 11216.600 1243366 1274058736.70 393.080 1.8986 20100517 11216.700 1243444 1274058736.80 393.565 1.9002 20100517 11216.800 1243553 1274058736.90 393.581 1.8964 20100517 11216.900 1243662 1274058737.00 393.406 1.8993 20100517 11217.000 1243741 1274058737.10 393.667 1.8955 20100517 11217.100 1243850 1274058737.20 393.481 1.8973 20100517 11217.200 1243959 1274058737.30 393.443 1.8974 20100517 11217.300 1244037 1274058737.40 393.698 1.8968 20100517 11217.400 1244147 1274058737.50 393.395 1.8964 20100517 11217.500 1244256 1274058737.60 393.301 1.8956 20100517 11217.600 1244334 1274058737.70 393.182 1.8970 20100517 11217.700 1244444 1274058737.80 393.501 1.8994 20100517 11217.800 1244553 1274058737.90 393.367 1.8988 20100517 11217.900 1244662 1274058738.00 393.638 1.8974 20100517 11218.000 1244741 1274058738.10 393.621 1.8974 20100517 11218.100 1244850 1274058738.20 393.682 1.8984 20100517 11218.200 1244959 1274058738.30 393.947 1.8987 20100517 11218.300 1245037 1274058738.40 393.675 1.8989 20100517 11218.400 1245147 1274058738.50 393.896 1.9013 20100517 11218.500 1245256 1274058738.60 393.766 1.8958 20100517 11218.600 1245334 1274058738.70 393.652 1.9003 20100517 11218.700 1245444 1274058738.80 393.647 1.8991 20100517 11218.800 1245553 1274058738.90 393.912 1.8957 20100517 11218.900 1245662 1274058739.00 393.716 1.8969 20100517 11219.000 1245741 1274058739.10 393.301 1.8951 20100517 11219.100 1245850 1274058739.20 393.596 1.8963 20100517 11219.200 1245959 1274058739.30 393.639 1.8992 20100517 11219.300 1246037 1274058739.40 393.518 1.8981 20100517 11219.400 1246147 1274058739.50 393.594 1.8983 20100517 11219.500 1246256 1274058739.60 393.576 1.8972 20100517 11219.600 1246334 1274058739.70 393.490 1.8960 20100517 11219.700 1246444 1274058739.80 393.438 1.8958 20100517 11219.800 1246553 1274058739.90 393.458 1.9002 20100517 11219.900 1246662 1274058740.00 393.223 1.8967 20100517 11220.000 1246741 1274058740.10 393.840 1.9005 20100517 11220.100 1246850 1274058740.20 393.622 1.9001 20100517 11220.200 1246959 1274058740.30 393.397 1.8962 20100517 11220.300 1247037 1274058740.40 393.703 1.8972 20100517 11220.400 1247147 1274058740.50 393.715 1.9015 20100517 11220.500 1247256 1274058740.60 393.722 1.8988 20100517 11220.600 1247334 1274058740.70 393.359 1.8965 20100517 11220.700 1247444 1274058740.80 393.369 1.8988 20100517 11220.800 1247553 1274058740.90 393.740 1.8974 20100517 11220.900 1247662 1274058741.00 393.618 1.8987 20100517 11221.000 1247741 1274058741.10 393.725 1.8947 20100517 11221.100 1247850 1274058741.20 393.726 1.8996 20100517 11221.200 1247959 1274058741.30 393.875 1.9015 20100517 11221.300 1248037 1274058741.40 393.840 1.8962 20100517 11221.400 1248147 1274058741.50 393.162 1.8980 20100517 11221.500 1248256 1274058741.60 393.256 1.8950 20100517 11221.600 1248334 1274058741.70 393.385 1.8971 20100517 11221.700 1248444 1274058741.80 393.428 1.8974 20100517 11221.800 1248553 1274058741.90 393.188 1.8950 20100517 11221.900 1248662 1274058742.00 393.671 1.8991 20100517 11222.000 1248772 1274058742.10 393.578 1.8982 20100517 11222.100 1248834 1274058742.20 393.369 1.8976 20100517 11222.200 1248944 1274058742.30 393.626 1.8985 20100517 11222.300 1249053 1274058742.40 393.353 1.8972 20100517 11222.400 1249162 1274058742.50 393.191 1.8933 20100517 11222.500 1249241 1274058742.60 393.695 1.8990 20100517 11222.600 1249350 1274058742.70 393.443 1.8975 20100517 11222.700 1249459 1274058742.80 393.518 1.8984 20100517 11222.800 1249537 1274058742.90 393.893 1.8993 20100517 11222.900 1249647 1274058743.00 393.436 1.8991 20100517 11223.000 1249756 1274058743.10 393.436 1.8972 20100517 11223.100 1249834 1274058743.20 393.742 1.8964 20100517 11223.200 1249944 1274058743.30 392.912 1.8939 20100517 11223.300 1250053 1274058743.40 393.528 1.8964 20100517 11223.400 1250162 1274058743.50 393.954 1.8984 20100517 11223.500 1250241 1274058743.60 393.445 1.8988 20100517 11223.600 1250350 1274058743.70 393.489 1.9000 20100517 11223.700 1250459 1274058743.80 393.391 1.8996 20100517 11223.800 1250537 1274058743.90 393.727 1.8988 20100517 11223.900 1250647 1274058744.00 393.642 1.8964 20100517 11224.000 1250756 1274058744.10 393.185 1.8966 20100517 11224.100 1250866 1274058744.20 393.806 1.8968 20100517 11224.200 1250944 1274058744.30 393.747 1.8972 20100517 11224.300 1251053 1274058744.40 393.807 1.8970 20100517 11224.400 1251162 1274058744.50 393.998 1.9004 20100517 11224.500 1251241 1274058744.60 393.437 1.8984 20100517 11224.600 1251350 1274058744.70 393.833 1.8979 20100517 11224.700 1251459 1274058744.80 393.418 1.8974 20100517 11224.800 1251537 1274058744.90 393.559 1.8996 20100517 11224.900 1251647 1274058745.00 393.336 1.8990 20100517 11225.000 1251756 1274058745.10 393.615 1.8958 20100517 11225.100 1251834 1274058745.20 393.570 1.8965 20100517 11225.200 1251944 1274058745.30 393.754 1.8993 20100517 11225.300 1252053 1274058745.40 393.892 1.8972 20100517 11225.400 1252162 1274058745.50 393.176 1.8985 20100517 11225.500 1252241 1274058745.60 393.635 1.9002 20100517 11225.600 1252350 1274058745.70 393.420 1.8973 20100517 11225.700 1252459 1274058745.80 393.279 1.8962 20100517 11225.800 1252537 1274058745.90 393.234 1.8955 20100517 11225.900 1252647 1274058746.00 393.286 1.8980 20100517 11226.000 1252756 1274058746.10 393.673 1.8990 20100517 11226.100 1252834 1274058746.20 393.655 1.8996 20100517 11226.200 1252944 1274058746.30 393.324 1.8966 20100517 11226.300 1253053 1274058746.40 393.523 1.8983 20100517 11226.400 1253162 1274058746.50 393.503 1.8970 20100517 11226.500 1253241 1274058746.60 393.799 1.9013 20100517 11226.600 1253350 1274058746.70 393.456 1.8987 20100517 11226.700 1253459 1274058746.80 393.460 1.8984 20100517 11226.800 1253537 1274058746.90 393.473 1.8922 20100517 11226.900 1253647 1274058747.00 393.687 1.8998 20100517 11227.000 1253756 1274058747.10 394.151 1.8989 20100517 11227.100 1253834 1274058747.20 393.779 1.8976 20100517 11227.200 1253944 1274058747.30 394.150 1.9005 20100517 11227.300 1254053 1274058747.40 393.666 1.8974 20100517 11227.400 1254162 1274058747.50 393.871 1.9006 20100517 11227.500 1254241 1274058747.60 394.131 1.8990 20100517 11227.600 1254350 1274058747.70 393.634 1.8978 20100517 11227.700 1254459 1274058747.80 393.445 1.8982 20100517 11227.800 1254537 1274058747.90 393.466 1.8955 20100517 11227.900 1254647 1274058748.00 393.920 1.8993 20100517 11228.000 1254756 1274058748.10 393.552 1.8991 20100517 11228.100 1254834 1274058748.20 393.685 1.8961 20100517 11228.200 1254944 1274058748.30 393.525 1.8953 20100517 11228.300 1255053 1274058748.40 393.620 1.8997 20100517 11228.400 1255162 1274058748.50 393.712 1.8997 20100517 11228.500 1255241 1274058748.60 393.811 1.8977 20100517 11228.600 1255350 1274058748.70 394.148 1.9001 20100517 11228.700 1255459 1274058748.80 393.835 1.8997 20100517 11228.800 1255569 1274058748.90 393.861 1.8968 20100517 11228.900 1255631 1274058749.00 393.606 1.8978 20100517 11229.000 1255756 1274058749.10 393.871 1.8986 20100517 11229.100 1255834 1274058749.20 393.803 1.8966 20100517 11229.200 1255944 1274058749.30 393.646 1.9000 20100517 11229.300 1256053 1274058749.40 393.305 1.8980 20100517 11229.400 1256162 1274058749.50 393.593 1.8996 20100517 11229.500 1256241 1274058749.60 393.864 1.8961 20100517 11229.600 1256350 1274058749.70 393.793 1.8986 20100517 11229.700 1256459 1274058749.80 393.783 1.8972 20100517 11229.800 1256537 1274058749.90 393.481 1.8981 20100517 11229.900 1256647 1274058750.00 393.514 1.8974 20100517 11230.000 1256756 1274058750.10 393.199 1.8961 20100517 11230.100 1256834 1274058750.20 393.582 1.8990 20100517 11230.200 1256944 1274058750.30 393.568 1.9005 20100517 11230.300 1257053 1274058750.40 393.599 1.8989 20100517 11230.400 1257131 1274058750.50 394.697 1.8990 20100517 11230.500 1257256 1274058750.60 393.454 1.8987 20100517 11230.600 1257334 1274058750.70 394.107 1.9025 20100517 11230.700 1257444 1274058750.80 393.309 1.8968 20100517 11230.800 1257553 1274058750.90 393.277 1.8945 20100517 11230.900 1257662 1274058751.00 393.530 1.8968 20100517 11231.000 1257741 1274058751.10 393.217 1.8970 20100517 11231.100 1257850 1274058751.20 393.748 1.8986 20100517 11231.200 1257959 1274058751.30 393.633 1.8993 20100517 11231.300 1258037 1274058751.40 393.329 1.8960 20100517 11231.400 1258147 1274058751.50 393.900 1.8991 20100517 11231.500 1258256 1274058751.60 393.610 1.8965 20100517 11231.600 1258334 1274058751.70 393.709 1.8983 20100517 11231.700 1258444 1274058751.80 393.614 1.8965 20100517 11231.800 1258553 1274058751.90 393.281 1.8932 20100517 11231.900 1258662 1274058752.00 393.758 1.8996 20100517 11232.000 1258741 1274058752.10 394.034 1.8992 20100517 11232.100 1258850 1274058752.20 393.929 1.8988 20100517 11232.200 1258959 1274058752.30 394.143 1.9027 20100517 11232.300 1259037 1274058752.40 393.510 1.8978 20100517 11232.400 1259147 1274058752.50 393.918 1.8991 20100517 11232.500 1259256 1274058752.60 393.869 1.8987 20100517 11232.600 1259334 1274058752.70 393.711 1.8973 20100517 11232.700 1259444 1274058752.80 393.379 1.8958 20100517 11232.800 1259553 1274058752.90 393.522 1.8981 20100517 11232.900 1259662 1274058753.00 393.398 1.8983 20100517 11233.000 1259741 1274058753.10 393.373 1.8968 20100517 11233.100 1259850 1274058753.20 393.414 1.8980 20100517 11233.200 1259959 1274058753.30 393.635 1.8987 20100517 11233.300 1300037 1274058753.40 393.614 1.8961 20100517 11233.400 1300147 1274058753.50 393.920 1.8999 20100517 11233.500 1300256 1274058753.60 393.508 1.8963 20100517 11233.600 1300334 1274058753.70 393.309 1.8922 20100517 11233.700 1300444 1274058753.80 393.158 1.8984 20100517 11233.800 1300553 1274058753.90 393.254 1.8979 20100517 11233.900 1300662 1274058754.00 392.930 1.8972 20100517 11234.000 1300741 1274058754.10 393.397 1.9001 20100517 11234.100 1300850 1274058754.20 393.080 1.8985 20100517 11234.200 1300959 1274058754.30 393.781 1.9010 20100517 11234.300 1301037 1274058754.40 393.112 1.8962 20100517 11234.400 1301147 1274058754.50 393.520 1.8968 20100517 11234.500 1301256 1274058754.60 393.418 1.8989 20100517 11234.600 1301334 1274058754.70 393.083 1.8986 20100517 11234.700 1301491 1274058754.80 392.729 1.8976 20100517 11234.800 1301537 1274058754.90 392.883 1.8956 20100517 11234.900 1301647 1274058755.00 392.923 1.8989 20100517 11235.000 1301756 1274058755.10 392.886 1.8948 20100517 11235.100 1301834 1274058755.20 392.732 1.8965 20100517 11235.200 1301944 1274058755.30 392.898 1.8978 20100517 11235.300 1302053 1274058755.40 392.943 1.8987 20100517 11235.400 1302162 1274058755.50 392.945 1.8980 20100517 11235.500 1302241 1274058755.60 392.913 1.8983 20100517 11235.600 1302350 1274058755.70 393.227 1.8990 20100517 11235.700 1302459 1274058755.80 393.456 1.8990 20100517 11235.800 1302537 1274058755.90 393.544 1.8984 20100517 11235.900 1302647 1274058756.00 393.196 1.8960 20100517 11236.000 1302756 1274058756.10 393.102 1.8977 20100517 11236.100 1302834 1274058756.20 392.426 1.8976 20100517 11236.200 1302944 1274058756.30 392.979 1.8973 20100517 11236.300 1303053 1274058756.40 393.526 1.8967 20100517 11236.400 1303162 1274058756.50 393.468 1.8955 20100517 11236.500 1303241 1274058756.60 393.273 1.8968 20100517 11236.600 1303350 1274058756.70 393.455 1.8977 20100517 11236.700 1303444 1274058756.80 393.414 1.8992 20100517 11236.800 1303553 1274058756.90 393.449 1.8980 20100517 11236.900 1303662 1274058757.00 393.068 1.8991 20100517 11237.000 1303741 1274058757.10 393.285 1.8962 20100517 11237.100 1303850 1274058757.20 393.440 1.8974 20100517 11237.200 1303959 1274058757.30 393.074 1.8972 20100517 11237.300 1304037 1274058757.40 393.507 1.8981 20100517 11237.400 1304147 1274058757.50 393.454 1.9011 20100517 11237.500 1304256 1274058757.60 393.435 1.8991 20100517 11237.600 1304334 1274058757.70 393.390 1.9012 20100517 11237.700 1304491 1274058757.80 393.149 1.8967 20100517 11237.800 1304537 1274058757.90 393.124 1.8964 20100517 11237.900 1304647 1274058758.00 393.103 1.8995 20100517 11238.000 1304756 1274058758.10 393.462 1.8995 20100517 11238.100 1304834 1274058758.20 393.732 1.8993 20100517 11238.200 1304944 1274058758.30 393.310 1.8981 20100517 11238.300 1305053 1274058758.40 393.415 1.8972 20100517 11238.400 1305162 1274058758.50 393.236 1.8958 20100517 11238.500 1305241 1274058758.60 393.633 1.8999 20100517 11238.600 1305350 1274058758.70 393.431 1.9003 20100517 11238.700 1305459 1274058758.80 393.385 1.8987 20100517 11238.800 1305537 1274058758.90 393.992 1.8992 20100517 11238.900 1305647 1274058759.00 393.229 1.8979 20100517 11239.000 1305756 1274058759.10 393.672 1.9005 20100517 11239.100 1305834 1274058759.20 393.337 1.8968 20100517 11239.200 1305944 1274058759.30 393.303 1.8968 20100517 11239.300 1306053 1274058759.40 393.122 1.8979 20100517 11239.400 1306162 1274058759.50 393.416 1.8994 20100517 11239.500 1306241 1274058759.60 393.282 1.8986 20100517 11239.600 1306350 1274058759.70 393.313 1.8982 20100517 11239.700 1306459 1274058759.80 393.254 1.8999 20100517 11239.800 1306537 1274058759.90 393.389 1.9001 20100517 11239.900 1306647 1274058760.00 393.146 1.8957 20100517 11240.000 1306756 1274058760.10 393.238 1.8952 20100517 11240.100 1306834 1274058760.20 393.363 1.8971 20100517 11240.200 1306944 1274058760.30 393.385 1.9017 20100517 11240.300 1307053 1274058760.40 393.353 1.8978 20100517 11240.400 1307162 1274058760.50 393.609 1.8995 20100517 11240.500 1307241 1274058760.60 393.348 1.8963 20100517 11240.600 1307350 1274058760.70 392.938 1.8950 20100517 11240.700 1307444 1274058760.80 393.107 1.8983 20100517 11240.800 1307553 1274058760.90 393.094 1.8973 20100517 11240.900 1307662 1274058761.00 393.040 1.9002 20100517 11241.000 1307741 1274058761.10 393.146 1.8964 20100517 11241.100 1307850 1274058761.20 393.422 1.8970 20100517 11241.200 1307959 1274058761.30 393.198 1.8978 20100517 11241.300 1308037 1274058761.40 392.987 1.8979 20100517 11241.400 1308147 1274058761.50 393.152 1.8985 20100517 11241.500 1308256 1274058761.60 393.091 1.8984 20100517 11241.600 1308334 1274058761.70 393.468 1.8973 20100517 11241.700 1308444 1274058761.80 393.536 1.8974 20100517 11241.800 1308553 1274058761.90 393.484 1.8946 20100517 11241.900 1308631 1274058762.00 393.721 1.8988 20100517 11242.000 1308787 1274058762.10 393.310 1.8976 20100517 11242.100 1308834 1274058762.20 392.599 1.8988 20100517 11242.200 1308944 1274058762.30 393.105 1.9006 20100517 11242.300 1309053 1274058762.40 393.161 1.8990 20100517 11242.400 1309162 1274058762.50 393.045 1.8962 20100517 11242.500 1309241 1274058762.60 393.071 1.8986 20100517 11242.600 1309350 1274058762.70 393.127 1.8949 20100517 11242.700 1309459 1274058762.80 392.984 1.8986 20100517 11242.800 1309537 1274058762.90 393.082 1.8997 20100517 11242.900 1309647 1274058763.00 392.982 1.9000 20100517 11243.000 1309756 1274058763.10 392.648 1.8986 20100517 11243.100 1309834 1274058763.20 392.746 1.8994 20100517 11243.200 1309944 1274058763.30 392.892 1.9013 20100517 11243.300 1310053 1274058763.40 392.913 1.8978 20100517 11243.400 1310162 1274058763.50 392.800 1.8956 20100517 11243.500 1310241 1274058763.60 392.907 1.8980 20100517 11243.600 1310350 1274058763.70 392.885 1.8941 20100517 11243.700 1310459 1274058763.80 393.310 1.8971 20100517 11243.800 1310537 1274058763.90 392.986 1.8986 20100517 11243.900 1310647 1274058764.00 393.260 1.8984 20100517 11244.000 1310756 1274058764.10 392.981 1.8986 20100517 11244.100 1310834 1274058764.20 393.295 1.8980 20100517 11244.200 1310944 1274058764.30 393.155 1.8968 20100517 11244.300 1311053 1274058764.40 393.297 1.8980 20100517 11244.400 1311162 1274058764.50 393.148 1.8985 20100517 11244.500 1311241 1274058764.60 392.957 1.8980 20100517 11244.600 1311350 1274058764.70 393.053 1.8964 20100517 11244.700 1311459 1274058764.80 393.347 1.8979 20100517 11244.800 1311537 1274058764.90 393.110 1.8966 20100517 11244.900 1311647 1274058765.00 393.139 1.8982 20100517 11245.000 1311741 1274058765.10 393.148 1.8987 20100517 11245.100 1311850 1274058765.20 393.133 1.8989 20100517 11245.200 1311959 1274058765.30 393.279 1.8981 20100517 11245.300 1312037 1274058765.40 392.926 1.8973 20100517 11245.400 1312147 1274058765.50 392.741 1.8954 20100517 11245.500 1312256 1274058765.60 393.056 1.8990 20100517 11245.600 1312334 1274058765.70 393.257 1.8992 20100517 11245.700 1312444 1274058765.80 393.167 1.8971 20100517 11245.800 1312553 1274058765.90 393.112 1.8961 20100517 11245.900 1312631 1274058766.00 393.186 1.8994 20100517 11246.000 1312756 1274058766.10 393.378 1.9001 20100517 11246.100 1312834 1274058766.20 393.345 1.8994 20100517 11246.200 1312944 1274058766.30 393.306 1.8979 20100517 11246.300 1313053 1274058766.40 393.256 1.8993 20100517 11246.400 1313162 1274058766.50 393.242 1.8982 20100517 11246.500 1313241 1274058766.60 393.233 1.8999 20100517 11246.600 1313350 1274058766.70 393.018 1.8976 20100517 11246.700 1313459 1274058766.80 393.184 1.8978 20100517 11246.800 1313537 1274058766.90 393.170 1.8981 20100517 11246.900 1313647 1274058767.00 393.433 1.8973 20100517 11247.000 1313756 1274058767.10 392.997 1.8967 20100517 11247.100 1313834 1274058767.20 393.274 1.9000 20100517 11247.200 1313944 1274058767.30 393.117 1.8988 20100517 11247.300 1314053 1274058767.40 393.200 1.8993 20100517 11247.400 1314162 1274058767.50 393.672 1.9024 20100517 11247.500 1314241 1274058767.60 393.107 1.9001 20100517 11247.600 1314350 1274058767.70 393.328 1.8986 20100517 11247.700 1314459 1274058767.80 393.233 1.9025 20100517 11247.800 1314537 1274058767.90 393.379 1.9014 20100517 11247.900 1314647 1274058768.00 393.190 1.8980 20100517 11248.000 1314725 1274058768.10 392.474 1.8938 20100517 11248.100 1314881 1274058768.20 393.133 1.8993 20100517 11248.200 1314944 1274058768.30 393.337 1.8978 20100517 11248.300 1315053 1274058768.40 393.201 1.8986 20100517 11248.400 1315162 1274058768.50 393.620 1.9014 20100517 11248.500 1315241 1274058768.60 393.372 1.8960 20100517 11248.600 1315350 1274058768.70 393.107 1.8964 20100517 11248.700 1315459 1274058768.80 393.506 1.8972 20100517 11248.800 1315569 1274058768.90 393.222 1.8976 20100517 11248.900 1315647 1274058769.00 393.532 1.8965 20100517 11249.000 1315756 1274058769.10 392.888 1.8970 20100517 11249.100 1315834 1274058769.20 393.459 1.8987 20100517 11249.200 1315944 1274058769.30 393.573 1.9029 20100517 11249.300 1316053 1274058769.40 393.007 1.8967 20100517 11249.400 1316162 1274058769.50 393.327 1.8975 20100517 11249.500 1316241 1274058769.60 393.220 1.9001 20100517 11249.600 1316350 1274058769.70 393.487 1.8990 20100517 11249.700 1316459 1274058769.80 393.001 1.8976 20100517 11249.800 1316537 1274058769.90 393.334 1.8988 20100517 11249.900 1316647 1274058770.00 393.186 1.8968 20100517 11250.000 1316756 1274058770.10 393.060 1.8990 20100517 11250.100 1316834 1274058770.20 393.118 1.8977 20100517 11250.200 1316944 1274058770.30 392.909 1.8945 20100517 11250.300 1317053 1274058770.40 393.130 1.8977 20100517 11250.400 1317162 1274058770.50 393.021 1.8989 20100517 11250.500 1317241 1274058770.60 392.944 1.8975 20100517 11250.600 1317350 1274058770.70 393.197 1.8970 20100517 11250.700 1317459 1274058770.80 392.721 1.9002 20100517 11250.800 1317537 1274058770.90 392.987 1.8986 20100517 11250.900 1317647 1274058771.00 393.061 1.8983 20100517 11251.000 1317725 1274058771.10 392.782 1.8970 20100517 11251.100 1317881 1274058771.20 393.242 1.8979 20100517 11251.200 1317944 1274058771.30 393.667 1.9003 20100517 11251.300 1318053 1274058771.40 392.749 1.8964 20100517 11251.400 1318162 1274058771.50 392.894 1.8963 20100517 11251.500 1318241 1274058771.60 393.072 1.9015 20100517 11251.600 1318350 1274058771.70 393.329 1.9000 20100517 11251.700 1318459 1274058771.80 393.244 1.8975 20100517 11251.800 1318537 1274058771.90 392.906 1.8964 20100517 11251.900 1318647 1274058772.00 393.243 1.8979 20100517 11252.000 1318756 1274058772.10 393.400 1.8988 20100517 11252.100 1318866 1274058772.20 393.058 1.8984 20100517 11252.200 1318944 1274058772.30 393.282 1.9003 20100517 11252.300 1319053 1274058772.40 393.193 1.8987 20100517 11252.400 1319162 1274058772.50 393.264 1.8991 20100517 11252.500 1319241 1274058772.60 393.293 1.8984 20100517 11252.600 1319350 1274058772.70 393.002 1.9005 20100517 11252.700 1319459 1274058772.80 393.162 1.8999 20100517 11252.800 1319537 1274058772.90 392.699 1.8988 20100517 11252.900 1319647 1274058773.00 392.922 1.8975 20100517 11253.000 1319756 1274058773.10 392.583 1.8966 20100517 11253.100 1319834 1274058773.20 392.743 1.8974 20100517 11253.200 1319944 1274058773.30 393.209 1.9021 20100517 11253.300 1320053 1274058773.40 393.026 1.8976 20100517 11253.400 1320162 1274058773.50 393.280 1.9008 20100517 11253.500 1320241 1274058773.60 393.021 1.8975 20100517 11253.600 1320350 1274058773.70 392.960 1.8966 20100517 11253.700 1320459 1274058773.80 393.579 1.8992 20100517 11253.800 1320537 1274058773.90 393.276 1.8978 20100517 11253.900 1320647 1274058774.00 392.923 1.8995 20100517 11254.000 1320756 1274058774.10 393.176 1.8949 20100517 11254.100 1320834 1274058774.20 393.387 1.8990 20100517 11254.200 1320944 1274058774.30 393.195 1.8989 20100517 11254.300 1321053 1274058774.40 393.322 1.8957 20100517 11254.400 1321162 1274058774.50 393.229 1.8973 20100517 11254.500 1321241 1274058774.60 393.289 1.9003 20100517 11254.600 1321350 1274058774.70 393.632 1.9036 20100517 11254.700 1321459 1274058774.80 393.359 1.8984 20100517 11254.800 1321537 1274058774.90 393.445 1.8971 20100517 11254.900 1321647 1274058775.00 393.502 1.9002 20100517 11255.000 1321756 1274058775.10 393.663 1.8985 20100517 11255.100 1321834 1274058775.20 393.944 1.8975 20100517 11255.200 1321944 1274058775.30 393.840 1.8999 20100517 11255.300 1322053 1274058775.40 394.041 1.9016 20100517 11255.400 1322162 1274058775.50 394.060 1.9006 20100517 11255.500 1322241 1274058775.60 393.713 1.8999 20100517 11255.600 1322350 1274058775.70 393.939 1.9044 20100517 11255.700 1322459 1274058775.80 393.933 1.8994 20100517 11255.800 1322537 1274058775.90 394.080 1.9004 20100517 11255.900 1322647 1274058776.00 393.799 1.8990 20100517 11256.000 1322756 1274058776.10 393.647 1.8955 20100517 11256.100 1322834 1274058776.20 394.018 1.8983 20100517 11256.200 1322944 1274058776.30 393.770 1.8964 20100517 11256.300 1323053 1274058776.40 394.028 1.9023 20100517 11256.400 1323162 1274058776.50 393.874 1.8971 20100517 11256.500 1323241 1274058776.60 393.794 1.8987 20100517 11256.600 1323350 1274058776.70 393.409 1.9014 20100517 11256.700 1323459 1274058776.80 393.982 1.8987 20100517 11256.800 1323537 1274058776.90 394.371 1.9023 20100517 11256.900 1323647 1274058777.00 394.264 1.8994 20100517 11257.000 1323756 1274058777.10 394.414 1.8989 20100517 11257.100 1323866 1274058777.20 394.149 1.9019 20100517 11257.200 1323944 1274058777.30 393.731 1.8977 20100517 11257.300 1324053 1274058777.40 394.102 1.9003 20100517 11257.400 1324162 1274058777.50 394.151 1.9029 20100517 11257.500 1324241 1274058777.60 394.312 1.9022 20100517 11257.600 1324350 1274058777.70 393.466 1.8982 20100517 11257.700 1324459 1274058777.80 393.902 1.8979 20100517 11257.800 1324537 1274058777.90 393.179 1.9010 20100517 11257.900 1324647 1274058778.00 393.667 1.8999 20100517 11258.000 1324756 1274058778.10 394.232 1.9012 20100517 11258.100 1324834 1274058778.20 394.185 1.8966 20100517 11258.200 1324944 1274058778.30 393.995 1.8965 20100517 11258.300 1325053 1274058778.40 393.872 1.9002 20100517 11258.400 1325162 1274058778.50 394.201 1.9010 20100517 11258.500 1325241 1274058778.60 393.641 1.9011 20100517 11258.600 1325350 1274058778.70 393.626 1.8996 20100517 11258.700 1325459 1274058778.80 393.299 1.8993 20100517 11258.800 1325537 1274058778.90 392.916 1.9006 20100517 11258.900 1325647 1274058779.00 393.318 1.8977 20100517 11259.000 1325756 1274058779.10 393.394 1.9007 20100517 11259.100 1325834 1274058779.20 393.275 1.8971 20100517 11259.200 1325944 1274058779.30 393.006 1.8985 20100517 11259.300 1326053 1274058779.40 393.400 1.9007 20100517 11259.400 1326162 1274058779.50 392.999 1.8989 20100517 11259.500 1326241 1274058779.60 393.072 1.8976 20100517 11259.600 1326350 1274058779.70 393.162 1.8978 20100517 11259.700 1326459 1274058779.80 393.146 1.8987 20100517 11259.800 1326537 1274058779.90 393.571 1.8997 20100517 11259.900 1326647 1274058780.00 393.508 1.9004 20100517 11300.000 1326756 1274058780.10 393.493 1.8986 20100517 11300.100 1326834 1274058780.20 393.765 1.8984 20100517 11300.200 1326944 1274058780.30 393.167 1.8975 20100517 11300.300 1327053 1274058780.40 393.155 1.8988 20100517 11300.400 1327162 1274058780.50 393.548 1.9019 20100517 11300.500 1327241 1274058780.60 393.185 1.8977 20100517 11300.600 1327350 1274058780.70 393.161 1.8978 20100517 11300.700 1327459 1274058780.80 393.091 1.8983 20100517 11300.800 1327537 1274058780.90 392.957 1.8970 20100517 11300.900 1327647 1274058781.00 393.354 1.8981 20100517 11301.000 1327756 1274058781.10 393.374 1.8991 20100517 11301.100 1327834 1274058781.20 393.452 1.8987 20100517 11301.200 1327944 1274058781.30 393.663 1.9036 20100517 11301.300 1328053 1274058781.40 393.880 1.8991 20100517 11301.400 1328162 1274058781.50 393.498 1.8983 20100517 11301.500 1328241 1274058781.60 393.282 1.9010 20100517 11301.600 1328350 1274058781.70 392.948 1.8981 20100517 11301.700 1328459 1274058781.80 393.164 1.9007 20100517 11301.800 1328569 1274058781.90 393.550 1.8989 20100517 11301.900 1328647 1274058782.00 393.300 1.8980 20100517 11302.000 1328756 1274058782.10 393.350 1.8970 20100517 11302.100 1328834 1274058782.20 393.238 1.8984 20100517 11302.200 1328944 1274058782.30 393.215 1.9000 20100517 11302.300 1329053 1274058782.40 393.223 1.8955 20100517 11302.400 1329162 1274058782.50 393.227 1.8984 20100517 11302.500 1329241 1274058782.60 393.470 1.8967 20100517 11302.600 1329350 1274058782.70 393.069 1.8953 20100517 11302.700 1329459 1274058782.80 393.392 1.8994 20100517 11302.800 1329537 1274058782.90 393.217 1.9013 20100517 11302.900 1329647 1274058783.00 393.397 1.8999 20100517 11303.000 1329756 1274058783.10 393.427 1.8988 20100517 11303.100 1329834 1274058783.20 393.327 1.9009 20100517 11303.200 1329944 1274058783.30 393.539 1.8998 20100517 11303.300 1330053 1274058783.40 393.539 1.8993 20100517 11303.400 1330162 1274058783.50 393.623 1.8998 20100517 11303.500 1330241 1274058783.60 393.400 1.8973 20100517 11303.600 1330350 1274058783.70 393.317 1.8961 20100517 11303.700 1330459 1274058783.80 393.489 1.8991 20100517 11303.800 1330537 1274058783.90 393.178 1.8981 20100517 11303.900 1330647 1274058784.00 393.586 1.8999 20100517 11304.000 1330756 1274058784.10 393.498 1.9031 20100517 11304.100 1330834 1274058784.20 393.304 1.9004 20100517 11304.200 1330944 1274058784.30 392.986 1.8970 20100517 11304.300 1331053 1274058784.40 393.123 1.9015 20100517 11304.400 1331162 1274058784.50 392.765 1.8958 20100517 11304.500 1331241 1274058784.60 392.991 1.8970 20100517 11304.600 1331350 1274058784.70 393.141 1.9026 20100517 11304.700 1331459 1274058784.80 392.773 1.9002 20100517 11304.800 1331537 1274058784.90 392.872 1.8997 20100517 11304.900 1331647 1274058785.00 393.521 1.8969 20100517 11305.000 1331756 1274058785.10 392.998 1.8964 20100517 11305.100 1331834 1274058785.20 393.159 1.9028 20100517 11305.200 1331944 1274058785.30 393.322 1.9005 20100517 11305.300 1332053 1274058785.40 392.981 1.9006 20100517 11305.400 1332162 1274058785.50 393.200 1.8985 20100517 11305.500 1332241 1274058785.60 393.156 1.8985 20100517 11305.600 1332350 1274058785.70 392.657 1.8978 20100517 11305.700 1332459 1274058785.80 393.413 1.8982 20100517 11305.800 1332537 1274058785.90 393.183 1.8993 20100517 11305.900 1332647 1274058786.00 393.128 1.8991 20100517 11306.000 1332756 1274058786.10 393.369 1.8983 20100517 11306.100 1332834 1274058786.20 393.283 1.8979 20100517 11306.200 1332944 1274058786.30 392.938 1.8997 20100517 11306.300 1333053 1274058786.40 393.318 1.9008 20100517 11306.400 1333162 1274058786.50 393.036 1.8981 20100517 11306.500 1333241 1274058786.60 392.580 1.8972 20100517 11306.600 1333350 1274058786.70 392.961 1.8992 20100517 11306.700 1333459 1274058786.80 393.067 1.8959 20100517 11306.800 1333537 1274058786.90 393.125 1.8998 20100517 11306.900 1333647 1274058787.00 393.131 1.8991 20100517 11307.000 1333756 1274058787.10 392.769 1.8900 20100517 11307.100 1333834 1274058787.20 393.398 1.9002 20100517 11307.200 1333944 1274058787.30 393.336 1.8992 20100517 11307.300 1334053 1274058787.40 393.146 1.8995 20100517 11307.400 1334162 1274058787.50 393.334 1.9023 20100517 11307.500 1334241 1274058787.60 393.290 1.9000 20100517 11307.600 1334350 1274058787.70 393.020 1.8953 20100517 11307.700 1334459 1274058787.80 393.138 1.8983 20100517 11307.800 1334537 1274058787.90 393.564 1.9017 20100517 11307.900 1334647 1274058788.00 393.812 1.8996 20100517 11308.000 1334756 1274058788.10 393.328 1.8984 20100517 11308.100 1334834 1274058788.20 393.284 1.8993 20100517 11308.200 1334944 1274058788.30 393.060 1.9007 20100517 11308.300 1335053 1274058788.40 392.963 1.8986 20100517 11308.400 1335162 1274058788.50 392.710 1.8995 20100517 11308.500 1335241 1274058788.60 393.185 1.8992 20100517 11308.600 1335350 1274058788.70 393.123 1.8973 20100517 11308.700 1335459 1274058788.80 392.454 1.8952 20100517 11308.800 1335537 1274058788.90 392.897 1.8942 20100517 11308.900 1335662 1274058789.00 392.856 1.8987 20100517 11309.000 1335741 1274058789.10 393.283 1.8965 20100517 11309.100 1335850 1274058789.20 393.036 1.9014 20100517 11309.200 1335959 1274058789.30 393.055 1.8987 20100517 11309.300 1336037 1274058789.40 393.157 1.8969 20100517 11309.400 1336147 1274058789.50 393.019 1.8991 20100517 11309.500 1336256 1274058789.60 393.097 1.8998 20100517 11309.600 1336334 1274058789.70 393.127 1.8972 20100517 11309.700 1336491 1274058789.80 393.086 1.8995 20100517 11309.800 1336537 1274058789.90 393.110 1.8969 20100517 11309.900 1336647 1274058790.00 393.182 1.8968 20100517 11310.000 1336756 1274058790.10 392.757 1.8970 20100517 11310.100 1336834 1274058790.20 392.848 1.8989 20100517 11310.200 1336944 1274058790.30 393.290 1.8984 20100517 11310.300 1337053 1274058790.40 393.328 1.8993 20100517 11310.400 1337162 1274058790.50 393.818 1.9013 20100517 11310.500 1337241 1274058790.60 393.049 1.8991 20100517 11310.600 1337350 1274058790.70 393.449 1.8983 20100517 11310.700 1337459 1274058790.80 392.870 1.8980 20100517 11310.800 1337537 1274058790.90 392.961 1.8957 20100517 11310.900 1337647 1274058791.00 393.095 1.8968 20100517 11311.000 1337756 1274058791.10 392.943 1.8954 20100517 11311.100 1337834 1274058791.20 393.187 1.8985 20100517 11311.200 1337944 1274058791.30 392.789 1.8975 20100517 11311.300 1338053 1274058791.40 393.583 1.9011 20100517 11311.400 1338162 1274058791.50 393.492 1.9009 20100517 11311.500 1338241 1274058791.60 393.134 1.9009 20100517 11311.600 1338350 1274058791.70 392.881 1.8984 20100517 11311.700 1338459 1274058791.80 393.214 1.8968 20100517 11311.800 1338537 1274058791.90 392.925 1.8962 20100517 11311.900 1338647 1274058792.00 393.501 1.8988 20100517 11312.000 1338756 1274058792.10 393.212 1.8985 20100517 11312.100 1338834 1274058792.20 392.964 1.9004 20100517 11312.200 1338944 1274058792.30 393.569 1.8995 20100517 11312.300 1339053 1274058792.40 393.279 1.8980 20100517 11312.400 1339162 1274058792.50 392.943 1.8971 20100517 11312.500 1339241 1274058792.60 393.228 1.9016 20100517 11312.600 1339350 1274058792.70 393.268 1.8982 20100517 11312.700 1339459 1274058792.80 393.243 1.8985 20100517 11312.800 1339537 1274058792.90 393.251 1.8980 20100517 11312.900 1339647 1274058793.00 393.411 1.8995 20100517 11313.000 1339756 1274058793.10 393.394 1.9005 20100517 11313.100 1339834 1274058793.20 393.428 1.8976 20100517 11313.200 1339944 1274058793.30 393.034 1.8982 20100517 11313.300 1340053 1274058793.40 393.429 1.8991 20100517 11313.400 1340162 1274058793.50 393.376 1.8989 20100517 11313.500 1340241 1274058793.60 393.789 1.9006 20100517 11313.600 1340350 1274058793.70 393.768 1.8985 20100517 11313.700 1340459 1274058793.80 393.537 1.8997 20100517 11313.800 1340537 1274058793.90 393.624 1.9007 20100517 11313.900 1340647 1274058794.00 393.226 1.9006 20100517 11314.000 1340756 1274058794.10 393.603 1.9000 20100517 11314.100 1340834 1274058794.20 393.357 1.8995 20100517 11314.200 1340944 1274058794.30 393.369 1.8993 20100517 11314.300 1341053 1274058794.40 393.454 1.8979 20100517 11314.400 1341162 1274058794.50 393.413 1.8975 20100517 11314.500 1341241 1274058794.60 393.084 1.8992 20100517 11314.600 1341350 1274058794.70 393.200 1.9010 20100517 11314.700 1341428 1274058794.80 393.287 1.8988 20100517 11314.800 1341584 1274058794.90 393.247 1.8984 20100517 11314.900 1341647 1274058795.00 392.923 1.9000 20100517 11315.000 1341756 1274058795.10 393.303 1.8968 20100517 11315.100 1341834 1274058795.20 393.177 1.9003 20100517 11315.200 1341944 1274058795.30 393.482 1.9006 20100517 11315.300 1342053 1274058795.40 393.220 1.8985 20100517 11315.400 1342162 1274058795.50 393.382 1.9017 20100517 11315.500 1342241 1274058795.60 393.241 1.9000 20100517 11315.600 1342350 1274058795.70 393.781 1.9002 20100517 11315.700 1342459 1274058795.80 393.046 1.8956 20100517 11315.800 1342537 1274058795.90 392.984 1.8984 20100517 11315.900 1342647 1274058796.00 392.802 1.8979 20100517 11316.000 1342756 1274058796.10 393.241 1.8978 20100517 11316.100 1342834 1274058796.20 392.905 1.9001 20100517 11316.200 1342944 1274058796.30 392.867 1.8988 20100517 11316.300 1343053 1274058796.40 393.016 1.8973 20100517 11316.400 1343162 1274058796.50 392.840 1.8983 20100517 11316.500 1343241 1274058796.60 392.848 1.8973 20100517 11316.600 1343350 1274058796.70 392.935 1.8990 20100517 11316.700 1343459 1274058796.80 392.916 1.8971 20100517 11316.800 1343537 1274058796.90 393.257 1.8984 20100517 11316.900 1343647 1274058797.00 392.850 1.8959 20100517 11317.000 1343756 1274058797.10 392.798 1.8972 20100517 11317.100 1343834 1274058797.20 392.827 1.8962 20100517 11317.200 1343944 1274058797.30 392.908 1.8974 20100517 11317.300 1344053 1274058797.40 392.665 1.8983 20100517 11317.400 1344162 1274058797.50 393.007 1.9001 20100517 11317.500 1344241 1274058797.60 393.013 1.8967 20100517 11317.600 1344350 1274058797.70 392.763 1.8977 20100517 11317.700 1344459 1274058797.80 393.044 1.8966 20100517 11317.800 1344537 1274058797.90 392.840 1.8982 20100517 11317.900 1344647 1274058798.00 392.948 1.8997 20100517 11318.000 1344756 1274058798.10 392.941 1.8999 20100517 11318.100 1344834 1274058798.20 393.154 1.8981 20100517 11318.200 1344944 1274058798.30 392.378 1.8916 20100517 11318.300 1345053 1274058798.40 393.020 1.8955 20100517 11318.400 1345162 1274058798.50 392.716 1.8968 20100517 11318.500 1345241 1274058798.60 393.090 1.8989 20100517 11318.600 1345350 1274058798.70 392.587 1.8955 20100517 11318.700 1345428 1274058798.80 392.652 1.8984 20100517 11318.800 1345537 1274058798.90 393.219 1.8963 20100517 11318.900 1345647 1274058799.00 392.903 1.8995 20100517 11319.000 1345756 1274058799.10 393.220 1.9019 20100517 11319.100 1345834 1274058799.20 393.322 1.8986 20100517 11319.200 1345944 1274058799.30 393.062 1.8944 20100517 11319.300 1346053 1274058799.40 392.889 1.8982 20100517 11319.400 1346162 1274058799.50 392.928 1.8974 20100517 11319.500 1346241 1274058799.60 392.979 1.8984 20100517 11319.600 1346350 1274058799.70 393.522 1.9006 20100517 11319.700 1346459 1274058799.80 392.939 1.8967 20100517 11319.800 1346537 1274058799.90 392.772 1.8950 20100517 11319.900 1346647 1274058800.00 393.014 1.8965 20100517 11320.000 1346756 1274058800.10 392.957 1.8967 20100517 11320.100 1346834 1274058800.20 392.987 1.8980 20100517 11320.200 1346944 1274058800.30 393.177 1.8972 20100517 11320.300 1347053 1274058800.40 393.536 1.8995 20100517 11320.400 1347162 1274058800.50 393.284 1.9002 20100517 11320.500 1347241 1274058800.60 393.692 1.8980 20100517 11320.600 1347350 1274058800.70 393.446 1.8957 20100517 11320.700 1347428 1274058800.80 393.754 1.9015 20100517 11320.800 1347537 1274058800.90 394.288 1.9016 20100517 11320.900 1347647 1274058801.00 394.182 1.9000 20100517 11321.000 1347756 1274058801.10 394.446 1.9004 20100517 11321.100 1347834 1274058801.20 393.899 1.9025 20100517 11321.200 1347944 1274058801.30 394.457 1.9060 20100517 11321.300 1348053 1274058801.40 393.942 1.9008 20100517 11321.400 1348162 1274058801.50 393.870 1.8999 20100517 11321.500 1348241 1274058801.60 393.870 1.9020 20100517 11321.600 1348350 1274058801.70 393.831 1.9006 20100517 11321.700 1348459 1274058801.80 394.131 1.9024 20100517 11321.800 1348537 1274058801.90 394.026 1.9018 20100517 11321.900 1348647 1274058802.00 394.076 1.9020 20100517 11322.000 1348756 1274058802.10 394.143 1.9025 20100517 11322.100 1348834 1274058802.20 393.778 1.9013 20100517 11322.200 1348944 1274058802.30 394.212 1.9018 20100517 11322.300 1349053 1274058802.40 393.926 1.9010 20100517 11322.400 1349162 1274058802.50 393.884 1.8991 20100517 11322.500 1349241 1274058802.60 393.692 1.8993 20100517 11322.600 1349350 1274058802.70 394.236 1.9007 20100517 11322.700 1349459 1274058802.80 394.570 1.9016 20100517 11322.800 1349537 1274058802.90 394.629 1.9008 20100517 11322.900 1349647 1274058803.00 394.611 1.9035 20100517 11323.000 1349756 1274058803.10 394.421 1.9036 20100517 11323.100 1349834 1274058803.20 394.584 1.9011 20100517 11323.200 1349944 1274058803.30 394.427 1.9022 20100517 11323.300 1350053 1274058803.40 394.324 1.9018 20100517 11323.400 1350162 1274058803.50 394.431 1.9004 20100517 11323.500 1350272 1274058803.60 394.310 1.9032 20100517 11323.600 1350334 1274058803.70 394.986 1.9087 20100517 11323.700 1350444 1274058803.80 394.094 1.9031 20100517 11323.800 1350553 1274058803.90 394.550 1.9020 20100517 11323.900 1350662 1274058804.00 394.946 1.9019 20100517 11324.000 1350741 1274058804.10 394.458 1.8987 20100517 11324.100 1350850 1274058804.20 395.237 1.9029 20100517 11324.200 1350959 1274058804.30 395.891 1.9095 20100517 11324.300 1351037 1274058804.40 396.222 1.9070 20100517 11324.400 1351147 1274058804.50 395.716 1.9070 20100517 11324.500 1351256 1274058804.60 395.302 1.9057 20100517 11324.600 1351334 1274058804.70 395.025 1.9043 20100517 11324.700 1351444 1274058804.80 394.902 1.9007 20100517 11324.800 1351553 1274058804.90 394.824 1.9019 20100517 11324.900 1351662 1274058805.00 394.880 1.9013 20100517 11325.000 1351741 1274058805.10 395.015 1.9033 20100517 11325.100 1351850 1274058805.20 395.523 1.9039 20100517 11325.200 1351959 1274058805.30 395.146 1.9003 20100517 11325.300 1352037 1274058805.40 395.571 1.9048 20100517 11325.400 1352147 1274058805.50 395.500 1.9067 20100517 11325.500 1352256 1274058805.60 395.789 1.9076 20100517 11325.600 1352334 1274058805.70 395.469 1.9054 20100517 11325.700 1352444 1274058805.80 395.441 1.9065 20100517 11325.800 1352553 1274058805.90 395.693 1.9038 20100517 11325.900 1352662 1274058806.00 395.415 1.9046 20100517 11326.000 1352741 1274058806.10 395.086 1.9038 20100517 11326.100 1352850 1274058806.20 395.352 1.9047 20100517 11326.200 1352959 1274058806.30 394.978 1.9023 20100517 11326.300 1353037 1274058806.40 394.836 1.9025 20100517 11326.400 1353147 1274058806.50 394.469 1.9023 20100517 11326.500 1353256 1274058806.60 394.455 1.9028 20100517 11326.600 1353334 1274058806.70 394.494 1.9017 20100517 11326.700 1353444 1274058806.80 394.731 1.9015 20100517 11326.800 1353553 1274058806.90 394.581 1.9041 20100517 11326.900 1353662 1274058807.00 394.792 1.9026 20100517 11327.000 1353741 1274058807.10 394.881 1.9017 20100517 11327.100 1353850 1274058807.20 394.978 1.9023 20100517 11327.200 1353959 1274058807.30 394.741 1.9015 20100517 11327.300 1354037 1274058807.40 394.782 1.9028 20100517 11327.400 1354147 1274058807.50 394.425 1.9010 20100517 11327.500 1354256 1274058807.60 394.469 1.9039 20100517 11327.600 1354334 1274058807.70 395.097 1.9040 20100517 11327.700 1354444 1274058807.80 394.751 1.9043 20100517 11327.800 1354553 1274058807.90 394.393 1.9037 20100517 11327.900 1354662 1274058808.00 393.649 1.8982 20100517 11328.000 1354741 1274058808.10 393.175 1.8972 20100517 11328.100 1354850 1274058808.20 393.357 1.8994 20100517 11328.200 1354959 1274058808.30 393.148 1.8994 20100517 11328.300 1355037 1274058808.40 393.280 1.8995 20100517 11328.400 1355147 1274058808.50 393.731 1.8997 20100517 11328.500 1355256 1274058808.60 393.254 1.9000 20100517 11328.600 1355334 1274058808.70 393.229 1.8953 20100517 11328.700 1355444 1274058808.80 393.001 1.8986 20100517 11328.800 1355553 1274058808.90 393.359 1.8971 20100517 11328.900 1355662 1274058809.00 393.056 1.8974 20100517 11329.000 1355741 1274058809.10 392.846 1.8971 20100517 11329.100 1355850 1274058809.20 393.339 1.8996 20100517 11329.200 1355959 1274058809.30 393.597 1.8981 20100517 11329.300 1356037 1274058809.40 393.198 1.8993 20100517 11329.400 1356147 1274058809.50 392.799 1.8968 20100517 11329.500 1356256 1274058809.60 393.250 1.8987 20100517 11329.600 1356334 1274058809.70 393.094 1.8960 20100517 11329.700 1356444 1274058809.80 393.233 1.8964 20100517 11329.800 1356553 1274058809.90 392.829 1.8992 20100517 11329.900 1356662 1274058810.00 393.057 1.8982 20100517 11330.000 1356741 1274058810.10 392.819 1.8985 20100517 11330.100 1356850 1274058810.20 393.063 1.8990 20100517 11330.200 1356959 1274058810.30 393.042 1.8960 20100517 11330.300 1357069 1274058810.40 393.247 1.8979 20100517 11330.400 1357147 1274058810.50 393.269 1.8948 20100517 11330.500 1357256 1274058810.60 393.396 1.8991 20100517 11330.600 1357334 1274058810.70 394.007 1.9025 20100517 11330.700 1357444 1274058810.80 393.995 1.8999 20100517 11330.800 1357553 1274058810.90 393.889 1.9005 20100517 11330.900 1357662 1274058811.00 393.986 1.9020 20100517 11331.000 1357741 1274058811.10 393.745 1.9013 20100517 11331.100 1357850 1274058811.20 393.889 1.8981 20100517 11331.200 1357975 1274058811.30 393.744 1.8988 20100517 11331.300 1358053 1274058811.40 393.454 1.9016 20100517 11331.400 1358162 1274058811.50 394.132 1.9003 20100517 11331.500 1358241 1274058811.60 393.999 1.9029 20100517 11331.600 1358350 1274058811.70 393.734 1.8998 20100517 11331.700 1358459 1274058811.80 393.776 1.8994 20100517 11331.800 1358537 1274058811.90 393.893 1.9015 20100517 11331.900 1358647 1274058812.00 393.951 1.9016 20100517 11332.000 1358725 1274058812.10 394.068 1.9003 20100517 11332.100 1358834 1274058812.20 393.991 1.8996 20100517 11332.200 1358944 1274058812.30 393.870 1.8990 20100517 11332.300 1359053 1274058812.40 393.823 1.8999 20100517 11332.400 1359162 1274058812.50 393.873 1.8991 20100517 11332.500 1359241 1274058812.60 393.918 1.9014 20100517 11332.600 1359350 1274058812.70 394.040 1.9021 20100517 11332.700 1359459 1274058812.80 393.843 1.9015 20100517 11332.800 1359537 1274058812.90 393.776 1.8990 20100517 11332.900 1359647 1274058813.00 393.733 1.8999 20100517 11333.000 1359756 1274058813.10 393.664 1.9003 20100517 11333.100 1359834 1274058813.20 393.374 1.8983 20100517 11333.200 1359944 1274058813.30 393.537 1.8954 20100517 11333.300 1400053 1274058813.40 393.454 1.8985 20100517 11333.400 1400162 1274058813.50 393.593 1.8960 20100517 11333.500 1400241 1274058813.60 393.469 1.8982 20100517 11333.600 1400350 1274058813.70 393.242 1.8979 20100517 11333.700 1400459 1274058813.80 393.789 1.8990 20100517 11333.800 1400537 1274058813.90 393.562 1.8980 20100517 11333.900 1400662 1274058814.00 393.467 1.8991 20100517 11334.000 1400741 1274058814.10 393.429 1.8979 20100517 11334.100 1400850 1274058814.20 393.142 1.8971 20100517 11334.200 1400959 1274058814.30 393.212 1.9000 20100517 11334.300 1401037 1274058814.40 394.109 1.8973 20100517 11334.400 1401147 1274058814.50 393.328 1.8987 20100517 11334.500 1401256 1274058814.60 393.869 1.8973 20100517 11334.600 1401334 1274058814.70 393.618 1.8963 20100517 11334.700 1401444 1274058814.80 393.950 1.8982 20100517 11334.800 1401553 1274058814.90 393.493 1.8966 20100517 11334.900 1401662 1274058815.00 393.694 1.9020 20100517 11335.000 1401741 1274058815.10 394.098 1.9016 20100517 11335.100 1401850 1274058815.20 394.103 1.9000 20100517 11335.200 1401959 1274058815.30 393.850 1.9014 20100517 11335.300 1402037 1274058815.40 393.847 1.9009 20100517 11335.400 1402147 1274058815.50 393.262 1.8979 20100517 11335.500 1402256 1274058815.60 393.385 1.9001 20100517 11335.600 1402334 1274058815.70 393.750 1.9011 20100517 11335.700 1402444 1274058815.80 393.425 1.8977 20100517 11335.800 1402553 1274058815.90 393.386 1.8969 20100517 11335.900 1402662 1274058816.00 393.275 1.9014 20100517 11336.000 1402741 1274058816.10 393.263 1.9002 20100517 11336.100 1402850 1274058816.20 393.763 1.9004 20100517 11336.200 1402959 1274058816.30 393.613 1.8995 20100517 11336.300 1403037 1274058816.40 393.665 1.8991 20100517 11336.400 1403147 1274058816.50 394.027 1.9006 20100517 11336.500 1403256 1274058816.60 393.582 1.8990 20100517 11336.600 1403334 1274058816.70 393.859 1.8975 20100517 11336.700 1403444 1274058816.80 393.593 1.8973 20100517 11336.800 1403553 1274058816.90 393.525 1.8994 20100517 11336.900 1403662 1274058817.00 393.833 1.8970 20100517 11337.000 1403741 1274058817.10 393.750 1.8992 20100517 11337.100 1403850 1274058817.20 393.658 1.8984 20100517 11337.200 1403959 1274058817.30 393.633 1.9000 20100517 11337.300 1404037 1274058817.40 393.440 1.8992 20100517 11337.400 1404147 1274058817.50 393.525 1.8993 20100517 11337.500 1404256 1274058817.60 393.735 1.8981 20100517 11337.600 1404334 1274058817.70 393.516 1.8976 20100517 11337.700 1404491 1274058817.80 393.132 1.8964 20100517 11337.800 1404537 1274058817.90 393.373 1.8972 20100517 11337.900 1404647 1274058818.00 393.761 1.8965 20100517 11338.000 1404756 1274058818.10 393.336 1.8975 20100517 11338.100 1404834 1274058818.20 393.768 1.9005 20100517 11338.200 1404944 1274058818.30 393.874 1.8999 20100517 11338.300 1405053 1274058818.40 393.956 1.8995 20100517 11338.400 1405131 1274058818.50 393.922 1.9001 20100517 11338.500 1405256 1274058818.60 393.906 1.8984 20100517 11338.600 1405334 1274058818.70 393.764 1.8971 20100517 11338.700 1405444 1274058818.80 394.157 1.8993 20100517 11338.800 1405553 1274058818.90 394.109 1.9007 20100517 11338.900 1405662 1274058819.00 394.034 1.9016 20100517 11339.000 1405741 1274058819.10 393.806 1.9042 20100517 11339.100 1405850 1274058819.20 393.942 1.9008 20100517 11339.200 1405959 1274058819.30 393.904 1.8983 20100517 11339.300 1406037 1274058819.40 393.702 1.8989 20100517 11339.400 1406147 1274058819.50 393.786 1.8980 20100517 11339.500 1406256 1274058819.60 393.720 1.8976 20100517 11339.600 1406334 1274058819.70 393.523 1.8982 20100517 11339.700 1406491 1274058819.80 394.012 1.8985 20100517 11339.800 1406537 1274058819.90 394.048 1.8999 20100517 11339.900 1406647 1274058820.00 393.785 1.8970 20100517 11340.000 1406756 1274058820.10 393.520 1.8965 20100517 11340.100 1406834 1274058820.20 394.161 1.8990 20100517 11340.200 1406944 1274058820.30 393.734 1.8988 20100517 11340.300 1407053 1274058820.40 393.890 1.9007 20100517 11340.400 1407162 1274058820.50 394.071 1.9012 20100517 11340.500 1407241 1274058820.60 393.956 1.8992 20100517 11340.600 1407350 1274058820.70 394.111 1.9003 20100517 11340.700 1407459 1274058820.80 393.737 1.8996 20100517 11340.800 1407537 1274058820.90 393.554 1.9013 20100517 11340.900 1407647 1274058821.00 393.749 1.9016 20100517 11341.000 1407756 1274058821.10 393.796 1.9014 20100517 11341.100 1407834 1274058821.20 393.611 1.8999 20100517 11341.200 1407944 1274058821.30 393.634 1.8976 20100517 11341.300 1408053 1274058821.40 394.112 1.8989 20100517 11341.400 1408162 1274058821.50 393.848 1.9014 20100517 11341.500 1408241 1274058821.60 393.779 1.8994 20100517 11341.600 1408350 1274058821.70 393.812 1.8965 20100517 11341.700 1408428 1274058821.80 393.831 1.9002 20100517 11341.800 1408584 1274058821.90 393.722 1.8985 20100517 11341.900 1408647 1274058822.00 394.008 1.9013 20100517 11342.000 1408756 1274058822.10 394.121 1.9034 20100517 11342.100 1408834 1274058822.20 393.819 1.8996 20100517 11342.200 1408944 1274058822.30 393.672 1.8966 20100517 11342.300 1409053 1274058822.40 393.842 1.8970 20100517 11342.400 1409162 1274058822.50 393.705 1.8994 20100517 11342.500 1409225 1274058822.60 394.010 1.8997 20100517 11342.600 1409381 1274058822.70 393.835 1.8997 20100517 11342.700 1409444 1274058822.80 393.596 1.9008 20100517 11342.800 1409553 1274058822.90 394.263 1.9000 20100517 11342.900 1409662 1274058823.00 393.877 1.8980 20100517 11343.000 1409741 1274058823.10 394.053 1.9008 20100517 11343.100 1409850 1274058823.20 393.494 1.9014 20100517 11343.200 1409959 1274058823.30 394.089 1.9022 20100517 11343.300 1410037 1274058823.40 394.046 1.8982 20100517 11343.400 1410147 1274058823.50 393.945 1.9001 20100517 11343.500 1410256 1274058823.60 393.818 1.8986 20100517 11343.600 1410366 1274058823.70 393.626 1.8958 20100517 11343.700 1410444 1274058823.80 393.753 1.9001 20100517 11343.800 1410553 1274058823.90 393.602 1.8978 20100517 11343.900 1410662 1274058824.00 394.240 1.8996 20100517 11344.000 1410741 1274058824.10 393.880 1.9006 20100517 11344.100 1410850 1274058824.20 393.962 1.8994 20100517 11344.200 1410959 1274058824.30 393.800 1.8993 20100517 11344.300 1411037 1274058824.40 393.513 1.8979 20100517 11344.400 1411147 1274058824.50 393.437 1.9010 20100517 11344.500 1411256 1274058824.60 393.615 1.8971 20100517 11344.600 1411334 1274058824.70 393.531 1.8971 20100517 11344.700 1411444 1274058824.80 393.478 1.9000 20100517 11344.800 1411553 1274058824.90 393.889 1.8958 20100517 11344.900 1411662 1274058825.00 393.831 1.9008 20100517 11345.000 1411725 1274058825.10 394.638 1.9030 20100517 11345.100 1411897 1274058825.20 393.950 1.8983 20100517 11345.200 1411944 1274058825.30 393.888 1.8992 20100517 11345.300 1412053 1274058825.40 394.348 1.9015 20100517 11345.400 1412162 1274058825.50 393.880 1.9007 20100517 11345.500 1412241 1274058825.60 393.897 1.9004 20100517 11345.600 1412350 1274058825.70 394.113 1.9011 20100517 11345.700 1412459 1274058825.80 393.621 1.9015 20100517 11345.800 1412537 1274058825.90 393.970 1.9024 20100517 11345.900 1412647 1274058826.00 393.738 1.8971 20100517 11346.000 1412756 1274058826.10 393.488 1.8974 20100517 11346.100 1412866 1274058826.20 393.818 1.8966 20100517 11346.200 1412944 1274058826.30 393.620 1.8981 20100517 11346.300 1413053 1274058826.40 393.751 1.9002 20100517 11346.400 1413162 1274058826.50 393.947 1.8988 20100517 11346.500 1413241 1274058826.60 393.859 1.8990 20100517 11346.600 1413350 1274058826.70 393.539 1.9005 20100517 11346.700 1413459 1274058826.80 393.906 1.9010 20100517 11346.800 1413537 1274058826.90 393.810 1.9026 20100517 11346.900 1413647 1274058827.00 393.148 1.8973 20100517 11347.000 1413756 1274058827.10 393.246 1.8987 20100517 11347.100 1413834 1274058827.20 393.760 1.9004 20100517 11347.200 1413944 1274058827.30 393.778 1.9017 20100517 11347.300 1414053 1274058827.40 393.662 1.8984 20100517 11347.400 1414162 1274058827.50 393.695 1.9013 20100517 11347.500 1414241 1274058827.60 393.664 1.8996 20100517 11347.600 1414350 1274058827.70 393.655 1.8920 20100517 11347.700 1414459 1274058827.80 393.701 1.8975 20100517 11347.800 1414569 1274058827.90 393.342 1.8979 20100517 11347.900 1414647 1274058828.00 393.815 1.8975 20100517 11348.000 1414756 1274058828.10 393.800 1.9040 20100517 11348.100 1414834 1274058828.20 393.996 1.9010 20100517 11348.200 1414944 1274058828.30 393.972 1.9029 20100517 11348.300 1415053 1274058828.40 393.846 1.9012 20100517 11348.400 1415162 1274058828.50 394.142 1.9005 20100517 11348.500 1415241 1274058828.60 393.850 1.8987 20100517 11348.600 1415350 1274058828.70 393.885 1.8983 20100517 11348.700 1415459 1274058828.80 394.058 1.8996 20100517 11348.800 1415537 1274058828.90 394.049 1.9030 20100517 11348.900 1415647 1274058829.00 394.009 1.9006 20100517 11349.000 1415756 1274058829.10 394.073 1.8985 20100517 11349.100 1415834 1274058829.20 393.974 1.8998 20100517 11349.200 1415944 1274058829.30 393.686 1.8998 20100517 11349.300 1416053 1274058829.40 393.802 1.8989 20100517 11349.400 1416162 1274058829.50 393.720 1.8997 20100517 11349.500 1416241 1274058829.60 393.442 1.9009 20100517 11349.600 1416350 1274058829.70 393.640 1.8980 20100517 11349.700 1416459 1274058829.80 393.639 1.8995 20100517 11349.800 1416537 1274058829.90 393.482 1.8979 20100517 11349.900 1416647 1274058830.00 393.848 1.8994 20100517 11350.000 1416756 1274058830.10 393.968 1.8989 20100517 11350.100 1416834 1274058830.20 393.421 1.8978 20100517 11350.200 1416944 1274058830.30 393.587 1.8964 20100517 11350.300 1417053 1274058830.40 393.801 1.9002 20100517 11350.400 1417162 1274058830.50 393.551 1.8994 20100517 11350.500 1417241 1274058830.60 393.509 1.8994 20100517 11350.600 1417350 1274058830.70 393.677 1.9010 20100517 11350.700 1417459 1274058830.80 393.668 1.8975 20100517 11350.800 1417537 1274058830.90 393.449 1.8941 20100517 11350.900 1417647 1274058831.00 393.693 1.8987 20100517 11351.000 1417756 1274058831.10 393.466 1.8973 20100517 11351.100 1417866 1274058831.20 393.600 1.9024 20100517 11351.200 1417944 1274058831.30 393.882 1.9011 20100517 11351.300 1418053 1274058831.40 393.889 1.8960 20100517 11351.400 1418162 1274058831.50 393.509 1.8999 20100517 11351.500 1418241 1274058831.60 393.168 1.8982 20100517 11351.600 1418350 1274058831.70 393.525 1.8986 20100517 11351.700 1418459 1274058831.80 393.455 1.8978 20100517 11351.800 1418537 1274058831.90 393.536 1.9001 20100517 11351.900 1418647 1274058832.00 393.924 1.8976 20100517 11352.000 1418756 1274058832.10 393.666 1.8962 20100517 11352.100 1418834 1274058832.20 393.447 1.8986 20100517 11352.200 1418944 1274058832.30 393.695 1.8989 20100517 11352.300 1419053 1274058832.40 393.669 1.8992 20100517 11352.400 1419162 1274058832.50 393.455 1.8975 20100517 11352.500 1419241 1274058832.60 393.602 1.8993 20100517 11352.600 1419350 1274058832.70 393.426 1.8984 20100517 11352.700 1419459 1274058832.80 393.548 1.8995 20100517 11352.800 1419537 1274058832.90 393.418 1.8969 20100517 11352.900 1419647 1274058833.00 393.475 1.8983 20100517 11353.000 1419756 1274058833.10 393.541 1.8984 20100517 11353.100 1419866 1274058833.20 393.706 1.8962 20100517 11353.200 1419944 1274058833.30 393.064 1.8964 20100517 11353.300 1420053 1274058833.40 393.643 1.8999 20100517 11353.400 1420162 1274058833.50 393.476 1.8984 20100517 11353.500 1420241 1274058833.60 393.780 1.9016 20100517 11353.600 1420350 1274058833.70 393.925 1.8976 20100517 11353.700 1420459 1274058833.80 393.441 1.8989 20100517 11353.800 1420537 1274058833.90 393.839 1.8998 20100517 11353.900 1420647 1274058834.00 393.119 1.8985 20100517 11354.000 1420756 1274058834.10 393.611 1.8971 20100517 11354.100 1420834 1274058834.20 393.305 1.8978 20100517 11354.200 1420944 1274058834.30 393.347 1.8976 20100517 11354.300 1421053 1274058834.40 393.687 1.8972 20100517 11354.400 1421162 1274058834.50 393.820 1.8993 20100517 11354.500 1421241 1274058834.60 393.429 1.8996 20100517 11354.600 1421350 1274058834.70 393.799 1.8989 20100517 11354.700 1421459 1274058834.80 393.433 1.8989 20100517 11354.800 1421537 1274058834.90 393.617 1.8987 20100517 11354.900 1421647 1274058835.00 393.622 1.8976 20100517 11355.000 1421756 1274058835.10 393.425 1.8945 20100517 11355.100 1421866 1274058835.20 393.497 1.8974 20100517 11355.200 1421944 1274058835.30 393.492 1.8982 20100517 11355.300 1422053 1274058835.40 393.771 1.8988 20100517 11355.400 1422162 1274058835.50 393.818 1.9008 20100517 11355.500 1422241 1274058835.60 393.608 1.9000 20100517 11355.600 1422350 1274058835.70 393.851 1.9010 20100517 11355.700 1422459 1274058835.80 394.808 1.9053 20100517 11355.800 1422537 1274058835.90 395.302 1.9111 20100517 11355.900 1422647 1274058836.00 395.584 1.9093 20100517 11356.000 1422756 1274058836.10 395.273 1.9049 20100517 11356.100 1422866 1274058836.20 394.428 1.9021 20100517 11356.200 1422944 1274058836.30 394.184 1.8994 20100517 11356.300 1423053 1274058836.40 393.563 1.9019 20100517 11356.400 1423162 1274058836.50 393.911 1.8986 20100517 11356.500 1423241 1274058836.60 395.093 1.9039 20100517 11356.600 1423350 1274058836.70 396.021 1.9143 20100517 11356.700 1423459 1274058836.80 397.101 1.9175 20100517 11356.800 1423537 1274058836.90 397.204 1.9211 20100517 11356.900 1423647 1274058837.00 395.903 1.9125 20100517 11357.000 1423756 1274058837.10 395.427 1.9055 20100517 11357.100 1423834 1274058837.20 395.999 1.9128 20100517 11357.200 1423944 1274058837.30 395.836 1.9126 20100517 11357.300 1424053 1274058837.40 395.811 1.9099 20100517 11357.400 1424162 1274058837.50 394.705 1.9062 20100517 11357.500 1424241 1274058837.60 394.219 1.9005 20100517 11357.600 1424350 1274058837.70 393.800 1.9001 20100517 11357.700 1424459 1274058837.80 393.621 1.8984 20100517 11357.800 1424537 1274058837.90 393.464 1.8973 20100517 11357.900 1424662 1274058838.00 394.230 1.9005 20100517 11358.000 1424741 1274058838.10 393.809 1.9000 20100517 11358.100 1424850 1274058838.20 393.771 1.8995 20100517 11358.200 1424959 1274058838.30 393.771 1.8995 20100517 11358.300 1425037 1274058838.40 393.688 1.9000 20100517 11358.400 1425147 1274058838.50 393.446 1.9015 20100517 11358.500 1425256 1274058838.60 393.517 1.8971 20100517 11358.600 1425334 1274058838.70 393.621 1.8992 20100517 11358.700 1425444 1274058838.80 393.809 1.8972 20100517 11358.800 1425553 1274058838.90 393.741 1.8963 20100517 11358.900 1425662 1274058839.00 393.996 1.8985 20100517 11359.000 1425741 1274058839.10 393.975 1.8986 20100517 11359.100 1425834 1274058839.20 393.828 1.9022 20100517 11359.200 1425944 1274058839.30 394.022 1.9008 20100517 11359.300 1426053 1274058839.40 393.938 1.8990 20100517 11359.400 1426162 1274058839.50 393.650 1.8955 20100517 11359.500 1426241 1274058839.60 394.165 1.8990 20100517 11359.600 1426350 1274058839.70 393.671 1.8988 20100517 11359.700 1426459 1274058839.80 393.584 1.9016 20100517 11359.800 1426537 1274058839.90 394.368 1.9051 20100517 11359.900 1426647 1274058840.00 394.439 1.9016 20100517 11400.000 1426756 1274058840.10 394.644 1.9019 20100517 11400.100 1426834 1274058840.20 394.682 1.9019 20100517 11400.200 1426944 1274058840.30 394.692 1.9025 20100517 11400.300 1427053 1274058840.40 394.889 1.9023 20100517 11400.400 1427162 1274058840.50 394.084 1.9022 20100517 11400.500 1427241 1274058840.60 394.123 1.9028 20100517 11400.600 1427350 1274058840.70 394.394 1.9019 20100517 11400.700 1427459 1274058840.80 394.453 1.9017 20100517 11400.800 1427537 1274058840.90 393.948 1.8999 20100517 11400.900 1427647 1274058841.00 394.432 1.9000 20100517 11401.000 1427756 1274058841.10 393.805 1.9015 20100517 11401.100 1427834 1274058841.20 393.723 1.8974 20100517 11401.200 1427944 1274058841.30 393.831 1.8992 20100517 11401.300 1428053 1274058841.40 394.169 1.9009 20100517 11401.400 1428162 1274058841.50 394.824 1.8986 20100517 11401.500 1428241 1274058841.60 394.598 1.9047 20100517 11401.600 1428350 1274058841.70 394.525 1.9048 20100517 11401.700 1428428 1274058841.80 394.056 1.9025 20100517 11401.800 1428584 1274058841.90 393.812 1.9009 20100517 11401.900 1428647 1274058842.00 394.041 1.9008 20100517 11402.000 1428756 1274058842.10 394.140 1.8975 20100517 11402.100 1428834 1274058842.20 394.385 1.8992 20100517 11402.200 1428944 1274058842.30 394.378 1.9016 20100517 11402.300 1429053 1274058842.40 394.197 1.9014 20100517 11402.400 1429131 1274058842.50 394.313 1.9008 20100517 11402.500 1429241 1274058842.60 394.256 1.9030 20100517 11402.600 1429350 1274058842.70 394.965 1.9040 20100517 11402.700 1429459 1274058842.80 394.573 1.8985 20100517 11402.800 1429537 1274058842.90 394.301 1.8999 20100517 11402.900 1429647 1274058843.00 394.377 1.9018 20100517 11403.000 1429756 1274058843.10 394.747 1.9038 20100517 11403.100 1429834 1274058843.20 395.139 1.9067 20100517 11403.200 1429944 1274058843.30 395.144 1.9058 20100517 11403.300 1430053 1274058843.40 395.392 1.9073 20100517 11403.400 1430162 1274058843.50 395.518 1.9076 20100517 11403.500 1430241 1274058843.60 395.963 1.9108 20100517 11403.600 1430350 1274058843.70 396.114 1.9110 20100517 11403.700 1430459 1274058843.80 396.848 1.9136 20100517 11403.800 1430537 1274058843.90 397.016 1.9195 20100517 11403.900 1430647 1274058844.00 397.190 1.9158 20100517 11404.000 1430756 1274058844.10 397.423 1.9156 20100517 11404.100 1430834 1274058844.20 397.352 1.9139 20100517 11404.200 1430944 1274058844.30 397.321 1.9170 20100517 11404.300 1431053 1274058844.40 397.396 1.9160 20100517 11404.400 1431162 1274058844.50 397.070 1.9185 20100517 11404.500 1431241 1274058844.60 396.690 1.9133 20100517 11404.600 1431350 1274058844.70 396.794 1.9145 20100517 11404.700 1431459 1274058844.80 396.606 1.9175 20100517 11404.800 1431537 1274058844.90 396.996 1.9154 20100517 11404.900 1431647 1274058845.00 396.380 1.9130 20100517 11405.000 1431756 1274058845.10 396.309 1.9116 20100517 11405.100 1431834 1274058845.20 396.519 1.9132 20100517 11405.200 1431944 1274058845.30 397.544 1.9207 20100517 11405.300 1432053 1274058845.40 397.052 1.9166 20100517 11405.400 1432162 1274058845.50 397.612 1.9177 20100517 11405.500 1432272 1274058845.60 397.290 1.9168 20100517 11405.600 1432334 1274058845.70 397.203 1.9162 20100517 11405.700 1432444 1274058845.80 396.921 1.9157 20100517 11405.800 1432553 1274058845.90 397.424 1.9166 20100517 11405.900 1432662 1274058846.00 397.418 1.9160 20100517 11406.000 1432741 1274058846.10 397.457 1.9172 20100517 11406.100 1432850 1274058846.20 398.174 1.9209 20100517 11406.200 1432959 1274058846.30 399.310 1.9241 20100517 11406.300 1433037 1274058846.40 398.853 1.9250 20100517 11406.400 1433147 1274058846.50 398.490 1.9261 20100517 11406.500 1433256 1274058846.60 397.390 1.9201 20100517 11406.600 1433334 1274058846.70 396.906 1.9146 20100517 11406.700 1433444 1274058846.80 397.261 1.9139 20100517 11406.800 1433553 1274058846.90 396.765 1.9131 20100517 11406.900 1433662 1274058847.00 396.933 1.9145 20100517 11407.000 1433741 1274058847.10 397.336 1.9149 20100517 11407.100 1433850 1274058847.20 397.660 1.9186 20100517 11407.200 1433959 1274058847.30 398.199 1.9248 20100517 11407.300 1434037 1274058847.40 397.597 1.9196 20100517 11407.400 1434147 1274058847.50 397.065 1.9105 20100517 11407.500 1434256 1274058847.60 395.821 1.9084 20100517 11407.600 1434334 1274058847.70 396.118 1.9105 20100517 11407.700 1434444 1274058847.80 395.651 1.9056 20100517 11407.800 1434553 1274058847.90 394.787 1.9035 20100517 11407.900 1434662 1274058848.00 394.384 1.9011 20100517 11408.000 1434741 1274058848.10 394.562 1.9026 20100517 11408.100 1434850 1274058848.20 395.071 1.9037 20100517 11408.200 1434959 1274058848.30 395.688 1.9077 20100517 11408.300 1435037 1274058848.40 396.029 1.9112 20100517 11408.400 1435147 1274058848.50 396.405 1.9143 20100517 11408.500 1435256 1274058848.60 395.381 1.9066 20100517 11408.600 1435334 1274058848.70 394.764 1.9034 20100517 11408.700 1435444 1274058848.80 394.648 1.9022 20100517 11408.800 1435553 1274058848.90 394.654 1.9003 20100517 11408.900 1435662 1274058849.00 394.762 1.9013 20100517 11409.000 1435741 1274058849.10 395.357 1.9058 20100517 11409.100 1435850 1274058849.20 395.024 1.9006 20100517 11409.200 1435959 1274058849.30 395.126 1.9015 20100517 11409.300 1436037 1274058849.40 394.903 1.9030 20100517 11409.400 1436147 1274058849.50 394.797 1.9005 20100517 11409.500 1436256 1274058849.60 395.433 1.9021 20100517 11409.600 1436334 1274058849.70 395.207 1.9070 20100517 11409.700 1436444 1274058849.80 395.245 1.9025 20100517 11409.800 1436553 1274058849.90 395.133 1.9015 20100517 11409.900 1436662 1274058850.00 395.123 1.9017 20100517 11410.000 1436741 1274058850.10 395.026 1.9029 20100517 11410.100 1436850 1274058850.20 395.359 1.9027 20100517 11410.200 1436959 1274058850.30 395.170 1.9009 20100517 11410.300 1437037 1274058850.40 395.160 1.9025 20100517 11410.400 1437147 1274058850.50 395.596 1.9042 20100517 11410.500 1437256 1274058850.60 395.047 1.9002 20100517 11410.600 1437334 1274058850.70 395.032 1.8981 20100517 11410.700 1437444 1274058850.80 395.318 1.9011 20100517 11410.800 1437553 1274058850.90 395.103 1.9021 20100517 11410.900 1437662 1274058851.00 395.034 1.9073 20100517 11411.000 1437741 1274058851.10 395.419 1.9070 20100517 11411.100 1437850 1274058851.20 395.131 1.9019 20100517 11411.200 1437959 1274058851.30 394.863 1.9003 20100517 11411.300 1438037 1274058851.40 395.662 1.8999 20100517 11411.400 1438147 1274058851.50 395.174 1.9030 20100517 11411.500 1438256 1274058851.60 395.279 1.9021 20100517 11411.600 1438366 1274058851.70 394.475 1.8990 20100517 11411.700 1438444 1274058851.80 394.750 1.9024 20100517 11411.800 1438553 1274058851.90 395.059 1.9007 20100517 11411.900 1438662 1274058852.00 395.300 1.9022 20100517 11412.000 1438741 1274058852.10 395.010 1.9071 20100517 11412.100 1438850 1274058852.20 394.777 1.9024 20100517 11412.200 1438959 1274058852.30 395.181 1.9033 20100517 11412.300 1439037 1274058852.40 395.105 1.8993 20100517 11412.400 1439147 1274058852.50 394.861 1.9014 20100517 11412.500 1439256 1274058852.60 395.047 1.9019 20100517 11412.600 1439334 1274058852.70 394.756 1.9003 20100517 11412.700 1439444 1274058852.80 394.807 1.9017 20100517 11412.800 1439553 1274058852.90 395.103 1.9015 20100517 11412.900 1439662 1274058853.00 395.336 1.9027 20100517 11413.000 1439741 1274058853.10 395.411 1.9058 20100517 11413.100 1439850 1274058853.20 395.509 1.9040 20100517 11413.200 1439959 1274058853.30 395.758 1.9079 20100517 11413.300 1440037 1274058853.40 395.626 1.9065 20100517 11413.400 1440147 1274058853.50 395.474 1.9031 20100517 11413.500 1440225 1274058853.60 395.923 1.9054 20100517 11413.600 1440334 1274058853.70 396.280 1.9096 20100517 11413.700 1440444 1274058853.80 396.911 1.9150 20100517 11413.800 1440553 1274058853.90 397.282 1.9203 20100517 11413.900 1440662 1274058854.00 397.283 1.9156 20100517 11414.000 1440741 1274058854.10 398.131 1.9238 20100517 11414.100 1440850 1274058854.20 399.737 1.9308 20100517 11414.200 1440959 1274058854.30 400.195 1.9368 20100517 11414.300 1441037 1274058854.40 400.485 1.9356 20100517 11414.400 1441147 1274058854.50 400.436 1.9340 20100517 11414.500 1441256 1274058854.60 400.306 1.9340 20100517 11414.600 1441334 1274058854.70 400.568 1.9349 20100517 11414.700 1441444 1274058854.80 400.259 1.9356 20100517 11414.800 1441553 1274058854.90 400.426 1.9360 20100517 11414.900 1441662 1274058855.00 400.271 1.9348 20100517 11415.000 1441725 1274058855.10 399.777 1.9316 20100517 11415.100 1441881 1274058855.20 399.699 1.9298 20100517 11415.200 1441944 1274058855.30 399.720 1.9312 20100517 11415.300 1442053 1274058855.40 399.603 1.9327 20100517 11415.400 1442162 1274058855.50 399.653 1.9305 20100517 11415.500 1442241 1274058855.60 400.046 1.9325 20100517 11415.600 1442350 1274058855.70 399.965 1.9328 20100517 11415.700 1442459 1274058855.80 399.696 1.9286 20100517 11415.800 1442537 1274058855.90 399.269 1.9286 20100517 11415.900 1442647 1274058856.00 399.438 1.9306 20100517 11416.000 1442725 1274058856.10 399.910 1.9323 20100517 11416.100 1442897 1274058856.20 399.307 1.9229 20100517 11416.200 1442944 1274058856.30 397.037 1.9126 20100517 11416.300 1443053 1274058856.40 397.529 1.9132 20100517 11416.400 1443162 1274058856.50 398.185 1.9218 20100517 11416.500 1443241 1274058856.60 397.936 1.9251 20100517 11416.600 1443350 1274058856.70 398.091 1.9255 20100517 11416.700 1443459 1274058856.80 396.346 1.9113 20100517 11416.800 1443569 1274058856.90 395.894 1.9059 20100517 11416.900 1443647 1274058857.00 395.556 1.9071 20100517 11417.000 1443756 1274058857.10 395.263 1.9052 20100517 11417.100 1443834 1274058857.20 396.143 1.9082 20100517 11417.200 1443944 1274058857.30 396.278 1.9081 20100517 11417.300 1444053 1274058857.40 395.536 1.9041 20100517 11417.400 1444162 1274058857.50 395.553 1.9083 20100517 11417.500 1444241 1274058857.60 395.039 1.9064 20100517 11417.600 1444350 1274058857.70 395.229 1.9058 20100517 11417.700 1444459 1274058857.80 395.121 1.9050 20100517 11417.800 1444537 1274058857.90 394.448 1.9002 20100517 11417.900 1444647 1274058858.00 395.067 1.9022 20100517 11418.000 1444756 1274058858.10 394.957 1.9055 20100517 11418.100 1444834 1274058858.20 395.596 1.9083 20100517 11418.200 1444944 1274058858.30 396.264 1.9097 20100517 11418.300 1445053 1274058858.40 397.187 1.9140 20100517 11418.400 1445162 1274058858.50 398.041 1.9220 20100517 11418.500 1445241 1274058858.60 398.547 1.9250 20100517 11418.600 1445350 1274058858.70 398.560 1.9238 20100517 11418.700 1445459 1274058858.80 397.824 1.9207 20100517 11418.800 1445537 1274058858.90 397.930 1.9188 20100517 11418.900 1445647 1274058859.00 397.277 1.9205 20100517 11419.000 1445756 1274058859.10 398.435 1.9255 20100517 11419.100 1445834 1274058859.20 398.715 1.9245 20100517 11419.200 1445944 1274058859.30 399.043 1.9276 20100517 11419.300 1446053 1274058859.40 399.477 1.9329 20100517 11419.400 1446162 1274058859.50 399.340 1.9283 20100517 11419.500 1446241 1274058859.60 399.786 1.9321 20100517 11419.600 1446350 1274058859.70 399.934 1.9337 20100517 11419.700 1446459 1274058859.80 399.667 1.9312 20100517 11419.800 1446537 1274058859.90 399.577 1.9317 20100517 11419.900 1446647 1274058860.00 399.401 1.9286 20100517 11420.000 1446756 1274058860.10 398.868 1.9252 20100517 11420.100 1446834 1274058860.20 398.204 1.9223 20100517 11420.200 1446944 1274058860.30 397.982 1.9168 20100517 11420.300 1447053 1274058860.40 396.981 1.9169 20100517 11420.400 1447162 1274058860.50 396.108 1.9125 20100517 11420.500 1447241 1274058860.60 394.602 1.9039 20100517 11420.600 1447350 1274058860.70 394.278 1.8975 20100517 11420.700 1447459 1274058860.80 394.305 1.9002 20100517 11420.800 1447537 1274058860.90 394.405 1.8994 20100517 11420.900 1447647 1274058861.00 394.526 1.9015 20100517 11421.000 1447756 1274058861.10 394.243 1.9003 20100517 11421.100 1447834 1274058861.20 394.522 1.9022 20100517 11421.200 1447944 1274058861.30 394.908 1.9028 20100517 11421.300 1448053 1274058861.40 394.882 1.9043 20100517 11421.400 1448162 1274058861.50 394.996 1.9035 20100517 11421.500 1448241 1274058861.60 394.922 1.9032 20100517 11421.600 1448350 1274058861.70 394.985 1.9018 20100517 11421.700 1448459 1274058861.80 394.530 1.9018 20100517 11421.800 1448537 1274058861.90 394.279 1.9023 20100517 11421.900 1448647 1274058862.00 393.756 1.9006 20100517 11422.000 1448756 1274058862.10 394.592 1.9013 20100517 11422.100 1448834 1274058862.20 394.368 1.8987 20100517 11422.200 1448944 1274058862.30 394.797 1.9023 20100517 11422.300 1449053 1274058862.40 394.221 1.9033 20100517 11422.400 1449162 1274058862.50 394.378 1.9011 20100517 11422.500 1449241 1274058862.60 394.068 1.9002 20100517 11422.600 1449350 1274058862.70 394.358 1.9032 20100517 11422.700 1449459 1274058862.80 394.299 1.9013 20100517 11422.800 1449537 1274058862.90 394.563 1.8993 20100517 11422.900 1449647 1274058863.00 394.097 1.9009 20100517 11423.000 1449756 1274058863.10 394.360 1.8981 20100517 11423.100 1449834 1274058863.20 394.292 1.8992 20100517 11423.200 1449944 1274058863.30 394.174 1.9010 20100517 11423.300 1450053 1274058863.40 394.579 1.8975 20100517 11423.400 1450162 1274058863.50 394.188 1.8992 20100517 11423.500 1450241 1274058863.60 394.483 1.8992 20100517 11423.600 1450350 1274058863.70 394.263 1.8978 20100517 11423.700 1450459 1274058863.80 394.253 1.8989 20100517 11423.800 1450537 1274058863.90 394.407 1.9029 20100517 11423.900 1450647 1274058864.00 394.285 1.8984 20100517 11424.000 1450756 1274058864.10 393.946 1.8977 20100517 11424.100 1450866 1274058864.20 394.115 1.8984 20100517 11424.200 1450944 1274058864.30 394.437 1.9008 20100517 11424.300 1451053 1274058864.40 394.097 1.9010 20100517 11424.400 1451162 1274058864.50 394.235 1.9056 20100517 11424.500 1451241 1274058864.60 394.459 1.9017 20100517 11424.600 1451350 1274058864.70 393.565 1.9005 20100517 11424.700 1451459 1274058864.80 394.166 1.9005 20100517 11424.800 1451537 1274058864.90 394.209 1.9002 20100517 11424.900 1451647 1274058865.00 394.883 1.8978 20100517 11425.000 1451756 1274058865.10 394.023 1.8989 20100517 11425.100 1451834 1274058865.20 394.322 1.9000 20100517 11425.200 1451944 1274058865.30 394.274 1.9011 20100517 11425.300 1452053 1274058865.40 394.141 1.8993 20100517 11425.400 1452162 1274058865.50 394.014 1.8987 20100517 11425.500 1452241 1274058865.60 394.203 1.8985 20100517 11425.600 1452350 1274058865.70 393.864 1.9016 20100517 11425.700 1452459 1274058865.80 393.967 1.9009 20100517 11425.800 1452537 1274058865.90 393.856 1.8964 20100517 11425.900 1452647 1274058866.00 394.012 1.9006 20100517 11426.000 1452756 1274058866.10 393.929 1.8979 20100517 11426.100 1452834 1274058866.20 393.969 1.8997 20100517 11426.200 1452944 1274058866.30 393.686 1.8965 20100517 11426.300 1453053 1274058866.40 394.125 1.9017 20100517 11426.400 1453162 1274058866.50 394.132 1.9025 20100517 11426.500 1453241 1274058866.60 393.746 1.8989 20100517 11426.600 1453350 1274058866.70 394.270 1.8993 20100517 11426.700 1453459 1274058866.80 394.523 1.9028 20100517 11426.800 1453537 1274058866.90 394.611 1.9052 20100517 11426.900 1453647 1274058867.00 394.305 1.8993 20100517 11427.000 1453756 1274058867.10 393.997 1.8983 20100517 11427.100 1453834 1274058867.20 394.447 1.9007 20100517 11427.200 1453944 1274058867.30 394.559 1.9011 20100517 11427.300 1454053 1274058867.40 395.706 1.9066 20100517 11427.400 1454162 1274058867.50 395.997 1.9075 20100517 11427.500 1454241 1274058867.60 396.514 1.9117 20100517 11427.600 1454350 1274058867.70 396.852 1.9136 20100517 11427.700 1454459 1274058867.80 397.085 1.9124 20100517 11427.800 1454537 1274058867.90 396.538 1.9140 20100517 11427.900 1454647 1274058868.00 395.997 1.9112 20100517 11428.000 1454756 1274058868.10 395.925 1.9105 20100517 11428.100 1454834 1274058868.20 395.871 1.9095 20100517 11428.200 1454944 1274058868.30 395.216 1.9071 20100517 11428.300 1455053 1274058868.40 396.215 1.9111 20100517 11428.400 1455162 1274058868.50 396.093 1.9115 20100517 11428.500 1455241 1274058868.60 395.214 1.9077 20100517 11428.600 1455350 1274058868.70 395.673 1.9087 20100517 11428.700 1455459 1274058868.80 395.637 1.9086 20100517 11428.800 1455537 1274058868.90 396.745 1.9115 20100517 11428.900 1455647 1274058869.00 396.054 1.9112 20100517 11429.000 1455756 1274058869.10 396.255 1.9119 20100517 11429.100 1455834 1274058869.20 395.464 1.9070 20100517 11429.200 1455944 1274058869.30 395.206 1.9039 20100517 11429.300 1456053 1274058869.40 395.353 1.9074 20100517 11429.400 1456162 1274058869.50 395.684 1.9068 20100517 11429.500 1456241 1274058869.60 395.411 1.9076 20100517 11429.600 1456350 1274058869.70 396.075 1.9126 20100517 11429.700 1456459 1274058869.80 397.104 1.9123 20100517 11429.800 1456537 1274058869.90 396.290 1.9135 20100517 11429.900 1456647 1274058870.00 396.476 1.9095 20100517 11430.000 1456756 1274058870.10 396.179 1.9077 20100517 11430.100 1456834 1274058870.20 396.831 1.9127 20100517 11430.200 1456944 1274058870.30 398.036 1.9207 20100517 11430.300 1457053 1274058870.40 398.227 1.9202 20100517 11430.400 1457162 1274058870.50 397.622 1.9171 20100517 11430.500 1457241 1274058870.60 398.479 1.9239 20100517 11430.600 1457350 1274058870.70 398.816 1.9254 20100517 11430.700 1457459 1274058870.80 399.372 1.9248 20100517 11430.800 1457537 1274058870.90 399.403 1.9261 20100517 11430.900 1457647 1274058871.00 399.459 1.9259 20100517 11431.000 1457756 1274058871.10 399.367 1.9255 20100517 11431.100 1457834 1274058871.20 399.421 1.9263 20100517 11431.200 1457944 1274058871.30 399.611 1.9269 20100517 11431.300 1458053 1274058871.40 400.079 1.9281 20100517 11431.400 1458162 1274058871.50 400.172 1.9287 20100517 11431.500 1458241 1274058871.60 399.992 1.9283 20100517 11431.600 1458350 1274058871.70 399.307 1.9291 20100517 11431.700 1458459 1274058871.80 399.389 1.9261 20100517 11431.800 1458537 1274058871.90 399.639 1.9291 20100517 11431.900 1458647 1274058872.00 399.368 1.9235 20100517 11432.000 1458756 1274058872.10 399.622 1.9257 20100517 11432.100 1458834 1274058872.20 399.330 1.9233 20100517 11432.200 1458944 1274058872.30 399.197 1.9252 20100517 11432.300 1459053 1274058872.40 398.863 1.9228 20100517 11432.400 1459162 1274058872.50 398.777 1.9220 20100517 11432.500 1459241 1274058872.60 399.376 1.9241 20100517 11432.600 1459350 1274058872.70 399.314 1.9254 20100517 11432.700 1459459 1274058872.80 399.085 1.9245 20100517 11432.800 1459537 1274058872.90 399.367 1.9250 20100517 11432.900 1459647 1274058873.00 398.620 1.9234 20100517 11433.000 1459756 1274058873.10 398.737 1.9227 20100517 11433.100 1459834 1274058873.20 398.468 1.9215 20100517 11433.200 1459944 1274058873.30 398.221 1.9211 20100517 11433.300 1500053 1274058873.40 398.290 1.9198 20100517 11433.400 1500162 1274058873.50 398.527 1.9210 20100517 11433.500 1500241 1274058873.60 398.193 1.9218 20100517 11433.600 1500350 1274058873.70 398.108 1.9213 20100517 11433.700 1500459 1274058873.80 397.726 1.9190 20100517 11433.800 1500537 1274058873.90 398.305 1.9214 20100517 11433.900 1500647 1274058874.00 398.297 1.9189 20100517 11434.000 1500756 1274058874.10 398.537 1.9236 20100517 11434.100 1500834 1274058874.20 398.799 1.9232 20100517 11434.200 1500928 1274058874.30 399.013 1.9208 20100517 11434.300 1501084 1274058874.40 399.020 1.9247 20100517 11434.400 1501147 1274058874.50 399.160 1.9217 20100517 11434.500 1501256 1274058874.60 399.086 1.9247 20100517 11434.600 1501334 1274058874.70 398.840 1.9299 20100517 11434.700 1501444 1274058874.80 398.945 1.9241 20100517 11434.800 1501553 1274058874.90 398.964 1.9257 20100517 11434.900 1501662 1274058875.00 398.945 1.9230 20100517 11435.000 1501741 1274058875.10 398.854 1.9232 20100517 11435.100 1501850 1274058875.20 399.694 1.9266 20100517 11435.200 1501959 1274058875.30 398.908 1.9250 20100517 11435.300 1502037 1274058875.40 398.287 1.9255 20100517 11435.400 1502147 1274058875.50 398.011 1.9200 20100517 11435.500 1502256 1274058875.60 398.464 1.9234 20100517 11435.600 1502334 1274058875.70 398.918 1.9224 20100517 11435.700 1502444 1274058875.80 398.966 1.9253 20100517 11435.800 1502553 1274058875.90 398.946 1.9252 20100517 11435.900 1502662 1274058876.00 398.769 1.9249 20100517 11436.000 1502741 1274058876.10 399.276 1.9261 20100517 11436.100 1502850 1274058876.20 399.340 1.9269 20100517 11436.200 1502959 1274058876.30 399.492 1.9259 20100517 11436.300 1503037 1274058876.40 399.427 1.9275 20100517 11436.400 1503147 1274058876.50 398.936 1.9257 20100517 11436.500 1503256 1274058876.60 399.107 1.9242 20100517 11436.600 1503334 1274058876.70 399.029 1.9253 20100517 11436.700 1503444 1274058876.80 399.316 1.9265 20100517 11436.800 1503553 1274058876.90 399.551 1.9308 20100517 11436.900 1503662 1274058877.00 399.394 1.9271 20100517 11437.000 1503741 1274058877.10 399.147 1.9280 20100517 11437.100 1503850 1274058877.20 398.625 1.9222 20100517 11437.200 1503959 1274058877.30 398.475 1.9251 20100517 11437.300 1504037 1274058877.40 398.997 1.9215 20100517 11437.400 1504147 1274058877.50 398.643 1.9245 20100517 11437.500 1504256 1274058877.60 399.064 1.9244 20100517 11437.600 1504334 1274058877.70 399.485 1.9301 20100517 11437.700 1504444 1274058877.80 399.253 1.9266 20100517 11437.800 1504553 1274058877.90 399.352 1.9268 20100517 11437.900 1504662 1274058878.00 399.736 1.9285 20100517 11438.000 1504741 1274058878.10 399.500 1.9261 20100517 11438.100 1504850 1274058878.20 398.882 1.9259 20100517 11438.200 1504959 1274058878.30 399.148 1.9275 20100517 11438.300 1505037 1274058878.40 399.548 1.9254 20100517 11438.400 1505147 1274058878.50 399.047 1.9248 20100517 11438.500 1505256 1274058878.60 398.713 1.9254 20100517 11438.600 1505334 1274058878.70 398.454 1.9224 20100517 11438.700 1505444 1274058878.80 398.811 1.9234 20100517 11438.800 1505553 1274058878.90 397.324 1.9186 20100517 11438.900 1505662 1274058879.00 396.664 1.9126 20100517 11439.000 1505741 1274058879.10 396.599 1.9134 20100517 11439.100 1505850 1274058879.20 397.134 1.9144 20100517 11439.200 1505959 1274058879.30 398.189 1.9209 20100517 11439.300 1506037 1274058879.40 399.135 1.9252 20100517 11439.400 1506147 1274058879.50 399.205 1.9274 20100517 11439.500 1506256 1274058879.60 398.455 1.9247 20100517 11439.600 1506334 1274058879.70 399.002 1.9195 20100517 11439.700 1506444 1274058879.80 398.070 1.9192 20100517 11439.800 1506553 1274058879.90 397.597 1.9164 20100517 11439.900 1506662 1274058880.00 398.434 1.9233 20100517 11440.000 1506725 1274058880.10 398.618 1.9253 20100517 11440.100 1506881 1274058880.20 399.040 1.9249 20100517 11440.200 1506944 1274058880.30 399.005 1.9263 20100517 11440.300 1507053 1274058880.40 398.802 1.9245 20100517 11440.400 1507162 1274058880.50 397.327 1.9189 20100517 11440.500 1507241 1274058880.60 397.351 1.9136 20100517 11440.600 1507350 1274058880.70 397.976 1.9205 20100517 11440.700 1507459 1274058880.80 396.783 1.9107 20100517 11440.800 1507537 1274058880.90 395.836 1.9102 20100517 11440.900 1507647 1274058881.00 395.069 1.9028 20100517 11441.000 1507725 1274058881.10 394.372 1.8965 20100517 11441.100 1507897 1274058881.20 394.698 1.9017 20100517 11441.200 1507944 1274058881.30 394.811 1.9020 20100517 11441.300 1508053 1274058881.40 395.167 1.9109 20100517 11441.400 1508162 1274058881.50 395.813 1.9049 20100517 11441.500 1508241 1274058881.60 395.178 1.9061 20100517 11441.600 1508350 1274058881.70 395.493 1.9048 20100517 11441.700 1508459 1274058881.80 395.191 1.9073 20100517 11441.800 1508522 1274058881.90 395.047 1.9036 20100517 11441.900 1508678 1274058882.00 394.450 1.9003 20100517 11442.000 1508756 1274058882.10 394.434 1.8981 20100517 11442.100 1508834 1274058882.20 394.296 1.9019 20100517 11442.200 1508944 1274058882.30 394.201 1.8985 20100517 11442.300 1509053 1274058882.40 394.197 1.8952 20100517 11442.400 1509162 1274058882.50 394.217 1.8952 20100517 11442.500 1509241 1274058882.60 394.228 1.9026 20100517 11442.600 1509350 1274058882.70 395.027 1.9050 20100517 11442.700 1509459 1274058882.80 394.985 1.9050 20100517 11442.800 1509522 1274058882.90 395.324 1.9044 20100517 11442.900 1509678 1274058883.00 394.665 1.9057 20100517 11443.000 1509741 1274058883.10 394.559 1.9002 20100517 11443.100 1509850 1274058883.20 394.304 1.9015 20100517 11443.200 1509959 1274058883.30 394.414 1.9010 20100517 11443.300 1510037 1274058883.40 394.369 1.9005 20100517 11443.400 1510147 1274058883.50 394.343 1.8997 20100517 11443.500 1510256 1274058883.60 394.306 1.9004 20100517 11443.600 1510334 1274058883.70 394.606 1.9036 20100517 11443.700 1510444 1274058883.80 394.841 1.9015 20100517 11443.800 1510522 1274058883.90 394.452 1.8999 20100517 11443.900 1510678 1274058884.00 394.822 1.9010 20100517 11444.000 1510741 1274058884.10 394.423 1.9011 20100517 11444.100 1510850 1274058884.20 394.973 1.9021 20100517 11444.200 1510959 1274058884.30 394.736 1.9051 20100517 11444.300 1511037 1274058884.40 395.044 1.9040 20100517 11444.400 1511147 1274058884.50 395.535 1.9054 20100517 11444.500 1511256 1274058884.60 395.720 1.9059 20100517 11444.600 1511334 1274058884.70 395.626 1.9086 20100517 11444.700 1511444 1274058884.80 396.337 1.9095 20100517 11444.800 1511553 1274058884.90 396.358 1.9111 20100517 11444.900 1511662 1274058885.00 396.846 1.9130 20100517 11445.000 1511741 1274058885.10 397.721 1.9192 20100517 11445.100 1511850 1274058885.20 397.324 1.9152 20100517 11445.200 1511959 1274058885.30 396.430 1.9090 20100517 11445.300 1512037 1274058885.40 397.453 1.9156 20100517 11445.400 1512147 1274058885.50 398.551 1.9242 20100517 11445.500 1512256 1274058885.60 399.577 1.9266 20100517 11445.600 1512366 1274058885.70 399.465 1.9295 20100517 11445.700 1512444 1274058885.80 399.238 1.9282 20100517 11445.800 1512553 1274058885.90 398.314 1.9230 20100517 11445.900 1512662 1274058886.00 398.767 1.9230 20100517 11446.000 1512741 1274058886.10 398.398 1.9227 20100517 11446.100 1512850 1274058886.20 396.755 1.9141 20100517 11446.200 1512959 1274058886.30 396.729 1.9121 20100517 11446.300 1513037 1274058886.40 396.999 1.9155 20100517 11446.400 1513147 1274058886.50 396.587 1.9131 20100517 11446.500 1513256 1274058886.60 396.630 1.9121 20100517 11446.600 1513334 1274058886.70 396.609 1.9103 20100517 11446.700 1513444 1274058886.80 395.822 1.9105 20100517 11446.800 1513553 1274058886.90 397.035 1.9131 20100517 11446.900 1513662 1274058887.00 398.136 1.9225 20100517 11447.000 1513741 1274058887.10 398.734 1.9214 20100517 11447.100 1513850 1274058887.20 398.747 1.9223 20100517 11447.200 1513959 1274058887.30 397.714 1.9197 20100517 11447.300 1514037 1274058887.40 397.498 1.9175 20100517 11447.400 1514147 1274058887.50 397.273 1.9161 20100517 11447.500 1514256 1274058887.60 397.880 1.9196 20100517 11447.600 1514334 1274058887.70 398.817 1.9223 20100517 11447.700 1514444 1274058887.80 398.223 1.9202 20100517 11447.800 1514553 1274058887.90 397.799 1.9150 20100517 11447.900 1514662 1274058888.00 397.228 1.9168 20100517 11448.000 1514741 1274058888.10 397.473 1.9159 20100517 11448.100 1514850 1274058888.20 398.198 1.9176 20100517 11448.200 1514959 1274058888.30 397.859 1.9200 20100517 11448.300 1515037 1274058888.40 398.350 1.9215 20100517 11448.400 1515147 1274058888.50 398.605 1.9226 20100517 11448.500 1515256 1274058888.60 398.422 1.9223 20100517 11448.600 1515334 1274058888.70 398.960 1.9261 20100517 11448.700 1515444 1274058888.80 398.978 1.9240 20100517 11448.800 1515553 1274058888.90 398.877 1.9222 20100517 11448.900 1515662 1274058889.00 398.653 1.9217 20100517 11449.000 1515741 1274058889.10 398.400 1.9186 20100517 11449.100 1515850 1274058889.20 397.546 1.9157 20100517 11449.200 1515959 1274058889.30 397.168 1.9129 20100517 11449.300 1516037 1274058889.40 397.223 1.9183 20100517 11449.400 1516147 1274058889.50 398.217 1.9214 20100517 11449.500 1516256 1274058889.60 398.435 1.9204 20100517 11449.600 1516334 1274058889.70 397.482 1.9153 20100517 11449.700 1516444 1274058889.80 396.933 1.9122 20100517 11449.800 1516553 1274058889.90 396.876 1.9116 20100517 11449.900 1516662 1274058890.00 397.711 1.9190 20100517 11450.000 1516741 1274058890.10 398.531 1.9225 20100517 11450.100 1516850 1274058890.20 398.459 1.9203 20100517 11450.200 1516959 1274058890.30 398.381 1.9226 20100517 11450.300 1517037 1274058890.40 398.748 1.9257 20100517 11450.400 1517147 1274058890.50 399.397 1.9278 20100517 11450.500 1517256 1274058890.60 399.397 1.9275 20100517 11450.600 1517334 1274058890.70 399.599 1.9296 20100517 11450.700 1517444 1274058890.80 399.680 1.9285 20100517 11450.800 1517553 1274058890.90 399.724 1.9291 20100517 11450.900 1517647 1274058891.00 399.784 1.9312 20100517 11451.000 1517756 1274058891.10 400.439 1.9285 20100517 11451.100 1517834 1274058891.20 400.276 1.9310 20100517 11451.200 1517944 1274058891.30 399.963 1.9313 20100517 11451.300 1518053 1274058891.40 398.686 1.9201 20100517 11451.400 1518162 1274058891.50 396.772 1.9125 20100517 11451.500 1518241 1274058891.60 395.703 1.9081 20100517 11451.600 1518350 1274058891.70 395.809 1.9088 20100517 11451.700 1518459 1274058891.80 396.146 1.9099 20100517 11451.800 1518537 1274058891.90 395.915 1.9097 20100517 11451.900 1518647 1274058892.00 396.742 1.9103 20100517 11452.000 1518756 1274058892.10 396.533 1.9085 20100517 11452.100 1518834 1274058892.20 397.560 1.9153 20100517 11452.200 1518944 1274058892.30 397.249 1.9147 20100517 11452.300 1519053 1274058892.40 396.858 1.9140 20100517 11452.400 1519162 1274058892.50 396.949 1.9092 20100517 11452.500 1519241 1274058892.60 397.172 1.9142 20100517 11452.600 1519350 1274058892.70 397.323 1.9155 20100517 11452.700 1519506 1274058892.80 396.940 1.9131 20100517 11452.800 1519553 1274058892.90 397.125 1.9141 20100517 11452.900 1519662 1274058893.00 396.958 1.9154 20100517 11453.000 1519741 1274058893.10 397.621 1.9138 20100517 11453.100 1519850 1274058893.20 397.799 1.9182 20100517 11453.200 1519928 1274058893.30 396.434 1.9103 20100517 11453.300 1520084 1274058893.40 395.332 1.9016 20100517 11453.400 1520147 1274058893.50 394.794 1.9012 20100517 11453.500 1520256 1274058893.60 394.634 1.9035 20100517 11453.600 1520334 1274058893.70 395.570 1.9093 20100517 11453.700 1520444 1274058893.80 395.613 1.9054 20100517 11453.800 1520553 1274058893.90 394.830 1.9017 20100517 11453.900 1520662 1274058894.00 394.733 1.9017 20100517 11454.000 1520741 1274058894.10 394.649 1.9044 20100517 11454.100 1520850 1274058894.20 394.733 1.9032 20100517 11454.200 1520928 1274058894.30 394.553 1.9007 20100517 11454.300 1521084 1274058894.40 394.538 1.9012 20100517 11454.400 1521147 1274058894.50 394.823 1.9013 20100517 11454.500 1521256 1274058894.60 394.963 1.9012 20100517 11454.600 1521334 1274058894.70 394.909 1.9011 20100517 11454.700 1521444 1274058894.80 395.046 1.9012 20100517 11454.800 1521553 1274058894.90 394.879 1.9031 20100517 11454.900 1521662 1274058895.00 394.604 1.9023 20100517 11455.000 1521741 1274058895.10 394.866 1.9030 20100517 11455.100 1521850 1274058895.20 394.985 1.9017 20100517 11455.200 1521928 1274058895.30 395.012 1.9022 20100517 11455.300 1522037 1274058895.40 394.941 1.9007 20100517 11455.400 1522147 1274058895.50 394.994 1.9018 20100517 11455.500 1522256 1274058895.60 394.916 1.9016 20100517 11455.600 1522334 1274058895.70 395.128 1.9016 20100517 11455.700 1522444 1274058895.80 394.791 1.9038 20100517 11455.800 1522553 1274058895.90 394.998 1.9043 20100517 11455.900 1522662 1274058896.00 395.279 1.9023 20100517 11456.000 1522741 1274058896.10 395.386 1.9039 20100517 11456.100 1522850 1274058896.20 395.433 1.9056 20100517 11456.200 1522928 1274058896.30 395.313 1.9041 20100517 11456.300 1523037 1274058896.40 395.590 1.9031 20100517 11456.400 1523147 1274058896.50 395.202 1.9023 20100517 11456.500 1523256 1274058896.60 395.127 1.9041 20100517 11456.600 1523334 1274058896.70 395.251 1.9064 20100517 11456.700 1523444 1274058896.80 395.229 1.9054 20100517 11456.800 1523553 1274058896.90 395.473 1.9042 20100517 11456.900 1523662 1274058897.00 395.835 1.9070 20100517 11457.000 1523725 1274058897.10 397.099 1.9108 20100517 11457.100 1523897 1274058897.20 397.905 1.9167 20100517 11457.200 1523944 1274058897.30 397.795 1.9165 20100517 11457.300 1524053 1274058897.40 397.749 1.9172 20100517 11457.400 1524162 1274058897.50 397.407 1.9162 20100517 11457.500 1524241 1274058897.60 397.189 1.9117 20100517 11457.600 1524350 1274058897.70 395.893 1.9075 20100517 11457.700 1524459 1274058897.80 395.344 1.9074 20100517 11457.800 1524537 1274058897.90 394.729 1.9007 20100517 11457.900 1524647 1274058898.00 395.121 1.9032 20100517 11458.000 1524756 1274058898.10 394.887 1.9021 20100517 11458.100 1524834 1274058898.20 396.385 1.9110 20100517 11458.200 1524944 1274058898.30 397.918 1.9183 20100517 11458.300 1525053 1274058898.40 398.749 1.9251 20100517 11458.400 1525162 1274058898.50 398.552 1.9235 20100517 11458.500 1525225 1274058898.60 397.987 1.9198 20100517 11458.600 1525381 1274058898.70 397.448 1.9169 20100517 11458.700 1525444 1274058898.80 396.827 1.9135 20100517 11458.800 1525553 1274058898.90 397.462 1.9145 20100517 11458.900 1525662 1274058899.00 397.075 1.9112 20100517 11459.000 1525741 1274058899.10 396.674 1.9109 20100517 11459.100 1525850 1274058899.20 396.781 1.9124 20100517 11459.200 1525959 1274058899.30 397.105 1.9134 20100517 11459.300 1526037 1274058899.40 397.312 1.9161 20100517 11459.400 1526147 1274058899.50 396.672 1.9107 20100517 11459.500 1526225 1274058899.60 397.141 1.9149 20100517 11459.600 1526381 1274058899.70 397.952 1.9182 20100517 11459.700 1526444 1274058899.80 397.977 1.9182 20100517 11459.800 1526553 1274058899.90 397.670 1.9184 20100517 11459.900 1526662 1274058900.00 397.140 1.9159 20100517 11500.000 1526741 1274058900.10 397.401 1.9169 20100517 11500.100 1526850 1274058900.20 397.552 1.9167 20100517 11500.200 1526959 1274058900.30 397.051 1.9142 20100517 11500.300 1527037 1274058900.40 396.980 1.9149 20100517 11500.400 1527147 1274058900.50 396.239 1.9115 20100517 11500.500 1527256 1274058900.60 396.541 1.9134 20100517 11500.600 1527366 1274058900.70 398.184 1.9179 20100517 11500.700 1527444 1274058900.80 399.224 1.9241 20100517 11500.800 1527553 1274058900.90 399.649 1.9277 20100517 11500.900 1527662 1274058901.00 399.345 1.9245 20100517 11501.000 1527741 1274058901.10 399.152 1.9254 20100517 11501.100 1527850 1274058901.20 399.178 1.9266 20100517 11501.200 1527959 1274058901.30 398.870 1.9263 20100517 11501.300 1528037 1274058901.40 398.516 1.9231 20100517 11501.400 1528147 1274058901.50 398.615 1.9208 20100517 11501.500 1528256 1274058901.60 397.900 1.9166 20100517 11501.600 1528334 1274058901.70 397.818 1.9183 20100517 11501.700 1528444 1274058901.80 397.875 1.9176 20100517 11501.800 1528553 1274058901.90 397.778 1.9154 20100517 11501.900 1528662 1274058902.00 397.070 1.9145 20100517 11502.000 1528741 1274058902.10 396.754 1.9100 20100517 11502.100 1528850 1274058902.20 396.121 1.9059 20100517 11502.200 1528959 1274058902.30 397.442 1.9147 20100517 11502.300 1529037 1274058902.40 397.531 1.9170 20100517 11502.400 1529147 1274058902.50 397.494 1.9112 20100517 11502.500 1529256 1274058902.60 396.074 1.9079 20100517 11502.600 1529334 1274058902.70 396.867 1.9113 20100517 11502.700 1529444 1274058902.80 397.180 1.9149 20100517 11502.800 1529553 1274058902.90 397.771 1.9192 20100517 11502.900 1529662 1274058903.00 397.366 1.9161 20100517 11503.000 1529741 1274058903.10 397.155 1.9137 20100517 11503.100 1529850 1274058903.20 397.899 1.9167 20100517 11503.200 1529959 1274058903.30 398.530 1.9214 20100517 11503.300 1530037 1274058903.40 398.436 1.9210 20100517 11503.400 1530147 1274058903.50 398.978 1.9224 20100517 11503.500 1530256 1274058903.60 398.766 1.9221 20100517 11503.600 1530334 1274058903.70 398.756 1.9205 20100517 11503.700 1530444 1274058903.80 398.952 1.9230 20100517 11503.800 1530553 1274058903.90 398.994 1.9242 20100517 11503.900 1530662 1274058904.00 399.137 1.9247 20100517 11504.000 1530741 1274058904.10 399.106 1.9230 20100517 11504.100 1530850 1274058904.20 399.311 1.9265 20100517 11504.200 1530959 1274058904.30 399.550 1.9248 20100517 11504.300 1531037 1274058904.40 399.369 1.9249 20100517 11504.400 1531147 1274058904.50 399.516 1.9266 20100517 11504.500 1531256 1274058904.60 399.133 1.9253 20100517 11504.600 1531334 1274058904.70 398.911 1.9215 20100517 11504.700 1531444 1274058904.80 399.123 1.9246 20100517 11504.800 1531553 1274058904.90 399.419 1.9298 20100517 11504.900 1531647 1274058905.00 398.993 1.9247 20100517 11505.000 1531756 1274058905.10 399.020 1.9227 20100517 11505.100 1531834 1274058905.20 398.647 1.9198 20100517 11505.200 1531944 1274058905.30 398.342 1.9200 20100517 11505.300 1532053 1274058905.40 397.911 1.9178 20100517 11505.400 1532162 1274058905.50 397.552 1.9178 20100517 11505.500 1532241 1274058905.60 397.883 1.9167 20100517 11505.600 1532350 1274058905.70 397.514 1.9161 20100517 11505.700 1532459 1274058905.80 396.980 1.9151 20100517 11505.800 1532537 1274058905.90 397.149 1.9144 20100517 11505.900 1532647 1274058906.00 396.477 1.9124 20100517 11506.000 1532756 1274058906.10 396.687 1.9115 20100517 11506.100 1532834 1274058906.20 396.124 1.9079 20100517 11506.200 1532944 1274058906.30 396.592 1.9104 20100517 11506.300 1533053 1274058906.40 396.844 1.9128 20100517 11506.400 1533162 1274058906.50 397.593 1.9168 20100517 11506.500 1533241 1274058906.60 398.045 1.9197 20100517 11506.600 1533350 1274058906.70 398.271 1.9201 20100517 11506.700 1533459 1274058906.80 397.880 1.9194 20100517 11506.800 1533537 1274058906.90 398.613 1.9215 20100517 11506.900 1533647 1274058907.00 398.788 1.9216 20100517 11507.000 1533756 1274058907.10 397.827 1.9178 20100517 11507.100 1533834 1274058907.20 397.984 1.9189 20100517 11507.200 1533944 1274058907.30 397.588 1.9114 20100517 11507.300 1534053 1274058907.40 397.430 1.9160 20100517 11507.400 1534162 1274058907.50 397.514 1.9165 20100517 11507.500 1534241 1274058907.60 396.807 1.9109 20100517 11507.600 1534350 1274058907.70 397.112 1.9138 20100517 11507.700 1534459 1274058907.80 396.535 1.9115 20100517 11507.800 1534537 1274058907.90 397.239 1.9157 20100517 11507.900 1534647 1274058908.00 397.918 1.9203 20100517 11508.000 1534756 1274058908.10 398.162 1.9192 20100517 11508.100 1534834 1274058908.20 398.734 1.9229 20100517 11508.200 1534944 1274058908.30 399.321 1.9212 20100517 11508.300 1535053 1274058908.40 399.301 1.9250 20100517 11508.400 1535162 1274058908.50 399.357 1.9267 20100517 11508.500 1535241 1274058908.60 399.055 1.9235 20100517 11508.600 1535350 1274058908.70 398.338 1.9208 20100517 11508.700 1535459 1274058908.80 398.087 1.9194 20100517 11508.800 1535537 1274058908.90 398.201 1.9179 20100517 11508.900 1535647 1274058909.00 397.952 1.9198 20100517 11509.000 1535756 1274058909.10 398.529 1.9202 20100517 11509.100 1535834 1274058909.20 398.647 1.9187 20100517 11509.200 1535959 1274058909.30 397.907 1.9190 20100517 11509.300 1536037 1274058909.40 398.046 1.9181 20100517 11509.400 1536147 1274058909.50 397.962 1.9216 20100517 11509.500 1536256 1274058909.60 398.372 1.9198 20100517 11509.600 1536334 1274058909.70 398.279 1.9214 20100517 11509.700 1536444 1274058909.80 398.347 1.9192 20100517 11509.800 1536553 1274058909.90 398.290 1.9200 20100517 11509.900 1536662 1274058910.00 398.309 1.9206 20100517 11510.000 1536772 1274058910.10 398.032 1.9209 20100517 11510.100 1536834 1274058910.20 397.940 1.9210 20100517 11510.200 1536944 1274058910.30 398.163 1.9213 20100517 11510.300 1537053 1274058910.40 398.177 1.9194 20100517 11510.400 1537162 1274058910.50 397.743 1.9166 20100517 11510.500 1537241 1274058910.60 397.343 1.9189 20100517 11510.600 1537350 1274058910.70 397.332 1.9191 20100517 11510.700 1537459 1274058910.80 397.475 1.9159 20100517 11510.800 1537537 1274058910.90 397.755 1.9171 20100517 11510.900 1537647 1274058911.00 397.787 1.9178 20100517 11511.000 1537756 1274058911.10 397.911 1.9147 20100517 11511.100 1537834 1274058911.20 397.195 1.9150 20100517 11511.200 1537944 1274058911.30 396.543 1.9082 20100517 11511.300 1538053 1274058911.40 397.080 1.9111 20100517 11511.400 1538162 1274058911.50 397.140 1.9143 20100517 11511.500 1538241 1274058911.60 397.259 1.9133 20100517 11511.600 1538350 1274058911.70 397.093 1.9133 20100517 11511.700 1538459 1274058911.80 397.272 1.9161 20100517 11511.800 1538537 1274058911.90 397.579 1.9157 20100517 11511.900 1538647 1274058912.00 397.564 1.9155 20100517 11512.000 1538725 1274058912.10 397.165 1.9134 20100517 11512.100 1538897 1274058912.20 397.504 1.9157 20100517 11512.200 1538944 1274058912.30 397.646 1.9116 20100517 11512.300 1539053 1274058912.40 397.924 1.9174 20100517 11512.400 1539162 1274058912.50 398.635 1.9220 20100517 11512.500 1539241 1274058912.60 398.644 1.9204 20100517 11512.600 1539350 1274058912.70 398.621 1.9221 20100517 11512.700 1539459 1274058912.80 398.056 1.9202 20100517 11512.800 1539537 1274058912.90 398.144 1.9167 20100517 11512.900 1539647 1274058913.00 397.688 1.9155 20100517 11513.000 1539756 1274058913.10 397.490 1.9150 20100517 11513.100 1539834 1274058913.20 397.447 1.9170 20100517 11513.200 1539944 1274058913.30 397.756 1.9145 20100517 11513.300 1540053 1274058913.40 398.134 1.9209 20100517 11513.400 1540162 1274058913.50 398.590 1.9200 20100517 11513.500 1540241 1274058913.60 398.343 1.9209 20100517 11513.600 1540350 1274058913.70 397.000 1.9143 20100517 11513.700 1540459 1274058913.80 395.261 1.9043 20100517 11513.800 1540569 1274058913.90 394.842 1.9021 20100517 11513.900 1540647 1274058914.00 394.815 1.9005 20100517 11514.000 1540756 1274058914.10 395.014 1.9053 20100517 11514.100 1540834 1274058914.20 394.464 1.9007 20100517 11514.200 1540944 1274058914.30 394.540 1.9020 20100517 11514.300 1541053 1274058914.40 394.939 1.9019 20100517 11514.400 1541162 1274058914.50 395.570 1.9066 20100517 11514.500 1541241 1274058914.60 396.695 1.9139 20100517 11514.600 1541350 1274058914.70 397.266 1.9145 20100517 11514.700 1541459 1274058914.80 396.099 1.9087 20100517 11514.800 1541537 1274058914.90 395.382 1.9059 20100517 11514.900 1541647 1274058915.00 395.521 1.9076 20100517 11515.000 1541756 1274058915.10 395.290 1.9058 20100517 11515.100 1541834 1274058915.20 395.144 1.8983 20100517 11515.200 1541944 1274058915.30 394.743 1.8979 20100517 11515.300 1542053 1274058915.40 394.713 1.8975 20100517 11515.400 1542162 1274058915.50 394.302 1.8985 20100517 11515.500 1542241 1274058915.60 394.856 1.9023 20100517 11515.600 1542350 1274058915.70 394.382 1.8989 20100517 11515.700 1542459 1274058915.80 394.593 1.8992 20100517 11515.800 1542569 1274058915.90 394.705 1.8978 20100517 11515.900 1542647 1274058916.00 394.575 1.9000 20100517 11516.000 1542756 1274058916.10 394.414 1.9003 20100517 11516.100 1542866 1274058916.20 394.428 1.9016 20100517 11516.200 1542944 1274058916.30 394.801 1.8995 20100517 11516.300 1543053 1274058916.40 394.401 1.8997 20100517 11516.400 1543162 1274058916.50 394.142 1.8986 20100517 11516.500 1543241 1274058916.60 394.312 1.8995 20100517 11516.600 1543350 1274058916.70 394.464 1.9029 20100517 11516.700 1543459 1274058916.80 394.628 1.8991 20100517 11516.800 1543537 1274058916.90 394.755 1.9012 20100517 11516.900 1543647 1274058917.00 394.600 1.8990 20100517 11517.000 1543756 1274058917.10 394.291 1.8967 20100517 11517.100 1543834 1274058917.20 394.708 1.8999 20100517 11517.200 1543944 1274058917.30 394.657 1.9031 20100517 11517.300 1544053 1274058917.40 394.510 1.9015 20100517 11517.400 1544162 1274058917.50 394.065 1.8979 20100517 11517.500 1544241 1274058917.60 393.744 1.8956 20100517 11517.600 1544350 1274058917.70 393.767 1.8977 20100517 11517.700 1544459 1274058917.80 393.406 1.8964 20100517 11517.800 1544537 1274058917.90 394.132 1.8984 20100517 11517.900 1544647 1274058918.00 393.994 1.9003 20100517 11518.000 1544756 1274058918.10 393.513 1.8932 20100517 11518.100 1544834 1274058918.20 393.605 1.8958 20100517 11518.200 1544944 1274058918.30 393.640 1.8957 20100517 11518.300 1545053 1274058918.40 393.845 1.8975 20100517 11518.400 1545162 1274058918.50 393.475 1.8961 20100517 11518.500 1545241 1274058918.60 393.849 1.8962 20100517 11518.600 1545350 1274058918.70 393.804 1.8984 20100517 11518.700 1545459 1274058918.80 394.408 1.8987 20100517 11518.800 1545553 1274058918.90 394.466 1.8981 20100517 11518.900 1545662 1274058919.00 394.345 1.8995 20100517 11519.000 1545741 1274058919.10 394.753 1.9009 20100517 11519.100 1545850 1274058919.20 394.736 1.9018 20100517 11519.200 1545959 1274058919.30 394.517 1.9006 20100517 11519.300 1546037 1274058919.40 394.986 1.9009 20100517 11519.400 1546147 1274058919.50 394.990 1.9029 20100517 11519.500 1546256 1274058919.60 394.961 1.9020 20100517 11519.600 1546334 1274058919.70 395.063 1.9027 20100517 11519.700 1546444 1274058919.80 395.148 1.9009 20100517 11519.800 1546553 1274058919.90 395.160 1.9034 20100517 11519.900 1546662 1274058920.00 395.088 1.9012 20100517 11520.000 1546741 1274058920.10 395.111 1.9044 20100517 11520.100 1546850 1274058920.20 395.038 1.9042 20100517 11520.200 1546959 1274058920.30 394.993 1.9014 20100517 11520.300 1547037 1274058920.40 395.293 1.9038 20100517 11520.400 1547147 1274058920.50 395.286 1.9013 20100517 11520.500 1547256 1274058920.60 395.641 1.9038 20100517 11520.600 1547366 1274058920.70 395.128 1.9023 20100517 11520.700 1547444 1274058920.80 395.476 1.9047 20100517 11520.800 1547553 1274058920.90 395.380 1.9042 20100517 11520.900 1547662 1274058921.00 395.105 1.9026 20100517 11521.000 1547741 1274058921.10 394.902 1.9005 20100517 11521.100 1547850 1274058921.20 395.668 1.9013 20100517 11521.200 1547959 1274058921.30 395.591 1.9015 20100517 11521.300 1548037 1274058921.40 395.217 1.9011 20100517 11521.400 1548147 1274058921.50 395.491 1.9059 20100517 11521.500 1548256 1274058921.60 394.942 1.9016 20100517 11521.600 1548334 1274058921.70 395.113 1.9010 20100517 11521.700 1548444 1274058921.80 395.059 1.9026 20100517 11521.800 1548553 1274058921.90 394.795 1.9005 20100517 11521.900 1548631 1274058922.00 395.093 1.9019 20100517 11522.000 1548741 1274058922.10 395.200 1.9033 20100517 11522.100 1548850 1274058922.20 394.900 1.9022 20100517 11522.200 1548959 1274058922.30 395.120 1.9039 20100517 11522.300 1549037 1274058922.40 394.917 1.9005 20100517 11522.400 1549147 1274058922.50 394.891 1.9008 20100517 11522.500 1549256 1274058922.60 394.795 1.9016 20100517 11522.600 1549334 1274058922.70 394.971 1.9003 20100517 11522.700 1549444 1274058922.80 394.713 1.8994 20100517 11522.800 1549553 1274058922.90 395.042 1.9023 20100517 11522.900 1549631 1274058923.00 394.786 1.8982 20100517 11523.000 1549756 1274058923.10 394.593 1.8976 20100517 11523.100 1549834 1274058923.20 394.745 1.9014 20100517 11523.200 1549944 1274058923.30 394.803 1.9054 20100517 11523.300 1550053 1274058923.40 394.524 1.9006 20100517 11523.400 1550162 1274058923.50 394.636 1.9001 20100517 11523.500 1550241 1274058923.60 394.492 1.9010 20100517 11523.600 1550350 1274058923.70 394.777 1.9033 20100517 11523.700 1550459 1274058923.80 394.294 1.9001 20100517 11523.800 1550537 1274058923.90 394.127 1.8967 20100517 11523.900 1550647 1274058924.00 394.168 1.9002 20100517 11524.000 1550756 1274058924.10 393.837 1.8977 20100517 11524.100 1550834 1274058924.20 393.504 1.8974 20100517 11524.200 1550944 1274058924.30 393.399 1.8959 20100517 11524.300 1551053 1274058924.40 393.227 1.8971 20100517 11524.400 1551162 1274058924.50 393.445 1.8953 20100517 11524.500 1551241 1274058924.60 393.336 1.8954 20100517 11524.600 1551350 1274058924.70 393.191 1.8966 20100517 11524.700 1551459 1274058924.80 393.208 1.8950 20100517 11524.800 1551537 1274058924.90 393.079 1.8951 20100517 11524.900 1551647 1274058925.00 393.220 1.8956 20100517 11525.000 1551756 1274058925.10 393.331 1.8944 20100517 11525.100 1551834 1274058925.20 393.127 1.8955 20100517 11525.200 1551944 1274058925.30 393.548 1.8940 20100517 11525.300 1552053 1274058925.40 393.249 1.8970 20100517 11525.400 1552162 1274058925.50 393.414 1.8963 20100517 11525.500 1552241 1274058925.60 393.532 1.8952 20100517 11525.600 1552350 1274058925.70 393.240 1.8920 20100517 11525.700 1552459 1274058925.80 393.443 1.8973 20100517 11525.800 1552537 1274058925.90 393.003 1.8943 20100517 11525.900 1552647 1274058926.00 393.612 1.8941 20100517 11526.000 1552772 1274058926.10 393.295 1.8993 20100517 11526.100 1552834 1274058926.20 393.613 1.8968 20100517 11526.200 1552944 1274058926.30 393.575 1.8974 20100517 11526.300 1553053 1274058926.40 393.814 1.8982 20100517 11526.400 1553162 1274058926.50 393.901 1.8977 20100517 11526.500 1553241 1274058926.60 394.036 1.8965 20100517 11526.600 1553350 1274058926.70 393.784 1.8964 20100517 11526.700 1553459 1274058926.80 393.597 1.8955 20100517 11526.800 1553537 1274058926.90 393.398 1.8963 20100517 11526.900 1553647 1274058927.00 393.596 1.8953 20100517 11527.000 1553756 1274058927.10 393.772 1.8949 20100517 11527.100 1553834 1274058927.20 393.379 1.8979 20100517 11527.200 1553944 1274058927.30 393.736 1.8979 20100517 11527.300 1554053 1274058927.40 393.774 1.8972 20100517 11527.400 1554162 1274058927.50 394.129 1.9002 20100517 11527.500 1554241 1274058927.60 393.918 1.8970 20100517 11527.600 1554350 1274058927.70 393.624 1.8953 20100517 11527.700 1554459 1274058927.80 393.745 1.8980 20100517 11527.800 1554537 1274058927.90 393.404 1.8989 20100517 11527.900 1554647 1274058928.00 393.460 1.8969 20100517 11528.000 1554756 1274058928.10 394.087 1.8983 20100517 11528.100 1554834 1274058928.20 393.565 1.8982 20100517 11528.200 1554944 1274058928.30 394.078 1.8997 20100517 11528.300 1555053 1274058928.40 393.854 1.8969 20100517 11528.400 1555162 1274058928.50 393.771 1.8963 20100517 11528.500 1555241 1274058928.60 393.893 1.8972 20100517 11528.600 1555350 1274058928.70 393.706 1.8955 20100517 11528.700 1555459 1274058928.80 394.047 1.8995 20100517 11528.800 1555537 1274058928.90 394.357 1.8980 20100517 11528.900 1555647 1274058929.00 393.591 1.8983 20100517 11529.000 1555756 1274058929.10 393.848 1.9016 20100517 11529.100 1555834 1274058929.20 394.085 1.8960 20100517 11529.200 1555944 1274058929.30 393.695 1.8962 20100517 11529.300 1556053 1274058929.40 393.527 1.8978 20100517 11529.400 1556162 1274058929.50 393.181 1.8948 20100517 11529.500 1556241 1274058929.60 394.430 1.8989 20100517 11529.600 1556350 1274058929.70 393.763 1.8985 20100517 11529.700 1556459 1274058929.80 393.768 1.8970 20100517 11529.800 1556537 1274058929.90 394.183 1.8984 20100517 11529.900 1556647 1274058930.00 393.932 1.8982 20100517 11530.000 1556756 1274058930.10 394.095 1.8975 20100517 11530.100 1556834 1274058930.20 394.103 1.8968 20100517 11530.200 1556944 1274058930.30 394.105 1.8999 20100517 11530.300 1557053 1274058930.40 393.759 1.8955 20100517 11530.400 1557162 1274058930.50 394.085 1.8991 20100517 11530.500 1557241 1274058930.60 394.007 1.8980 20100517 11530.600 1557350 1274058930.70 394.058 1.8943 20100517 11530.700 1557428 1274058930.80 393.957 1.8991 20100517 11530.800 1557537 1274058930.90 394.075 1.8978 20100517 11530.900 1557647 1274058931.00 394.258 1.8991 20100517 11531.000 1557756 1274058931.10 394.332 1.8984 20100517 11531.100 1557834 1274058931.20 394.293 1.8983 20100517 11531.200 1557944 1274058931.30 394.282 1.8993 20100517 11531.300 1558053 1274058931.40 394.440 1.8982 20100517 11531.400 1558162 1274058931.50 394.059 1.8972 20100517 11531.500 1558241 1274058931.60 394.387 1.8986 20100517 11531.600 1558350 1274058931.70 393.702 1.8920 20100517 11531.700 1558459 1274058931.80 394.192 1.9000 20100517 11531.800 1558537 1274058931.90 394.172 1.9016 20100517 11531.900 1558647 1274058932.00 394.351 1.8997 20100517 11532.000 1558756 1274058932.10 393.630 1.8973 20100517 11532.100 1558834 1274058932.20 394.162 1.8985 20100517 11532.200 1558944 1274058932.30 394.114 1.8958 20100517 11532.300 1559053 1274058932.40 394.463 1.9005 20100517 11532.400 1559162 1274058932.50 395.080 1.9017 20100517 11532.500 1559241 1274058932.60 394.687 1.8987 20100517 11532.600 1559350 1274058932.70 394.450 1.8985 20100517 11532.700 1559459 1274058932.80 394.825 1.9008 20100517 11532.800 1559537 1274058932.90 394.609 1.8987 20100517 11532.900 1559647 1274058933.00 394.469 1.9010 20100517 11533.000 1559756 1274058933.10 395.190 1.9015 20100517 11533.100 1559834 1274058933.20 395.027 1.9017 20100517 11533.200 1559944 1274058933.30 394.797 1.8989 20100517 11533.300 1600053 1274058933.40 394.552 1.8995 20100517 11533.400 1600162 1274058933.50 394.957 1.9014 20100517 11533.500 1600241 1274058933.60 394.385 1.9013 20100517 11533.600 1600350 1274058933.70 394.784 1.9011 20100517 11533.700 1600459 1274058933.80 394.176 1.9004 20100517 11533.800 1600537 1274058933.90 394.631 1.9016 20100517 11533.900 1600647 1274058934.00 394.843 1.9008 20100517 11534.000 1600756 1274058934.10 394.533 1.9011 20100517 11534.100 1600834 1274058934.20 394.733 1.9002 20100517 11534.200 1600944 1274058934.30 394.474 1.8987 20100517 11534.300 1601053 1274058934.40 394.125 1.9003 20100517 11534.400 1601162 1274058934.50 394.353 1.8992 20100517 11534.500 1601241 1274058934.60 394.646 1.8998 20100517 11534.600 1601350 1274058934.70 394.085 1.8997 20100517 11534.700 1601459 1274058934.80 394.507 1.9003 20100517 11534.800 1601537 1274058934.90 394.008 1.8977 20100517 11534.900 1601647 1274058935.00 394.192 1.8984 20100517 11535.000 1601756 1274058935.10 394.402 1.8998 20100517 11535.100 1601834 1274058935.20 394.318 1.9023 20100517 11535.200 1601944 1274058935.30 394.525 1.8979 20100517 11535.300 1602053 1274058935.40 395.254 1.9024 20100517 11535.400 1602162 1274058935.50 394.751 1.8998 20100517 11535.500 1602241 1274058935.60 394.867 1.9033 20100517 11535.600 1602350 1274058935.70 395.053 1.8994 20100517 11535.700 1602459 1274058935.80 394.986 1.9015 20100517 11535.800 1602537 1274058935.90 394.583 1.9012 20100517 11535.900 1602647 1274058936.00 394.861 1.9014 20100517 11536.000 1602756 1274058936.10 394.977 1.9020 20100517 11536.100 1602834 1274058936.20 395.074 1.9015 20100517 11536.200 1602944 1274058936.30 395.282 1.9048 20100517 11536.300 1603053 1274058936.40 395.079 1.9010 20100517 11536.400 1603162 1274058936.50 394.970 1.9022 20100517 11536.500 1603241 1274058936.60 394.976 1.9015 20100517 11536.600 1603350 1274058936.70 394.786 1.8970 20100517 11536.700 1603459 1274058936.80 394.935 1.9016 20100517 11536.800 1603537 1274058936.90 394.708 1.9010 20100517 11536.900 1603647 1274058937.00 394.812 1.9011 20100517 11537.000 1603756 1274058937.10 395.134 1.9036 20100517 11537.100 1603834 1274058937.20 395.000 1.8980 20100517 11537.200 1603944 1274058937.30 394.960 1.8997 20100517 11537.300 1604053 1274058937.40 394.926 1.9035 20100517 11537.400 1604162 1274058937.50 394.871 1.8970 20100517 11537.500 1604241 1274058937.60 395.106 1.9038 20100517 11537.600 1604350 1274058937.70 395.263 1.9044 20100517 11537.700 1604459 1274058937.80 395.111 1.9032 20100517 11537.800 1604537 1274058937.90 395.247 1.9032 20100517 11537.900 1604647 1274058938.00 394.838 1.9014 20100517 11538.000 1604756 1274058938.10 395.023 1.8971 20100517 11538.100 1604866 1274058938.20 395.434 1.9033 20100517 11538.200 1604944 1274058938.30 395.208 1.9059 20100517 11538.300 1605053 1274058938.40 394.866 1.9010 20100517 11538.400 1605162 1274058938.50 395.228 1.9058 20100517 11538.500 1605241 1274058938.60 395.130 1.9019 20100517 11538.600 1605350 1274058938.70 394.875 1.9023 20100517 11538.700 1605459 1274058938.80 395.183 1.9028 20100517 11538.800 1605537 1274058938.90 395.071 1.9017 20100517 11538.900 1605647 1274058939.00 395.331 1.9020 20100517 11539.000 1605756 1274058939.10 395.211 1.8985 20100517 11539.100 1605834 1274058939.20 394.840 1.9026 20100517 11539.200 1605944 1274058939.30 395.382 1.9068 20100517 11539.300 1606053 1274058939.40 395.262 1.9012 20100517 11539.400 1606162 1274058939.50 394.984 1.9024 20100517 11539.500 1606241 1274058939.60 394.992 1.8991 20100517 11539.600 1606350 1274058939.70 394.813 1.8998 20100517 11539.700 1606459 1274058939.80 395.170 1.9017 20100517 11539.800 1606537 1274058939.90 395.028 1.9023 20100517 11539.900 1606647 1274058940.00 395.028 1.9028 20100517 11540.000 1606756 1274058940.10 394.998 1.8992 20100517 11540.100 1606834 1274058940.20 395.137 1.9012 20100517 11540.200 1606944 1274058940.30 395.059 1.9026 20100517 11540.300 1607053 1274058940.40 394.799 1.9021 20100517 11540.400 1607162 1274058940.50 395.022 1.9015 20100517 11540.500 1607241 1274058940.60 394.848 1.9004 20100517 11540.600 1607350 1274058940.70 395.073 1.9014 20100517 11540.700 1607459 1274058940.80 395.127 1.9022 20100517 11540.800 1607537 1274058940.90 395.150 1.9012 20100517 11540.900 1607647 1274058941.00 394.718 1.9023 20100517 11541.000 1607756 1274058941.10 395.223 1.9035 20100517 11541.100 1607834 1274058941.20 395.134 1.9028 20100517 11541.200 1607944 1274058941.30 395.160 1.9035 20100517 11541.300 1608053 1274058941.40 394.316 1.8998 20100517 11541.400 1608162 1274058941.50 394.228 1.9018 20100517 11541.500 1608241 1274058941.60 394.918 1.9021 20100517 11541.600 1608350 1274058941.70 395.120 1.9034 20100517 11541.700 1608459 1274058941.80 394.687 1.9034 20100517 11541.800 1608537 1274058941.90 395.004 1.9022 20100517 11541.900 1608647 1274058942.00 394.824 1.9022 20100517 11542.000 1608756 1274058942.10 395.044 1.9021 20100517 11542.100 1608834 1274058942.20 395.029 1.9014 20100517 11542.200 1608944 1274058942.30 394.708 1.9016 20100517 11542.300 1609053 1274058942.40 395.015 1.9016 20100517 11542.400 1609162 1274058942.50 394.681 1.9004 20100517 11542.500 1609241 1274058942.60 394.750 1.9006 20100517 11542.600 1609350 1274058942.70 394.441 1.8996 20100517 11542.700 1609459 1274058942.80 394.870 1.9004 20100517 11542.800 1609537 1274058942.90 394.745 1.9008 20100517 11542.900 1609662 1274058943.00 394.957 1.9019 20100517 11543.000 1609772 1274058943.10 394.559 1.9035 20100517 11543.100 1609834 1274058943.20 395.004 1.9035 20100517 11543.200 1609944 1274058943.30 395.144 1.9061 20100517 11543.300 1610053 1274058943.40 394.526 1.9003 20100517 11543.400 1610131 1274058943.50 394.379 1.8967 20100517 11543.500 1610256 1274058943.60 394.796 1.9008 20100517 11543.600 1610334 1274058943.70 395.084 1.9054 20100517 11543.700 1610444 1274058943.80 394.704 1.9003 20100517 11543.800 1610553 1274058943.90 394.834 1.9051 20100517 11543.900 1610662 1274058944.00 394.937 1.9024 20100517 11544.000 1610741 1274058944.10 394.923 1.9023 20100517 11544.100 1610850 1274058944.20 394.935 1.9012 20100517 11544.200 1610959 1274058944.30 395.353 1.9061 20100517 11544.300 1611037 1274058944.40 394.971 1.9015 20100517 11544.400 1611147 1274058944.50 395.087 1.9041 20100517 11544.500 1611256 1274058944.60 395.248 1.9024 20100517 11544.600 1611334 1274058944.70 394.911 1.9031 20100517 11544.700 1611444 1274058944.80 394.958 1.9019 20100517 11544.800 1611553 1274058944.90 394.698 1.8998 20100517 11544.900 1611662 1274058945.00 395.193 1.9017 20100517 11545.000 1611741 1274058945.10 394.951 1.9024 20100517 11545.100 1611850 1274058945.20 394.731 1.9016 20100517 11545.200 1611959 1274058945.30 394.781 1.9013 20100517 11545.300 1612037 1274058945.40 395.148 1.9038 20100517 11545.400 1612147 1274058945.50 395.391 1.9036 20100517 11545.500 1612256 1274058945.60 395.240 1.9031 20100517 11545.600 1612334 1274058945.70 395.043 1.9013 20100517 11545.700 1612444 1274058945.80 395.005 1.9006 20100517 11545.800 1612553 1274058945.90 394.863 1.9000 20100517 11545.900 1612662 1274058946.00 394.990 1.9033 20100517 11546.000 1612741 1274058946.10 394.942 1.9022 20100517 11546.100 1612850 1274058946.20 395.172 1.9017 20100517 11546.200 1612928 1274058946.30 395.075 1.9023 20100517 11546.300 1613084 1274058946.40 395.405 1.9011 20100517 11546.400 1613147 1274058946.50 395.275 1.9025 20100517 11546.500 1613256 1274058946.60 395.097 1.9008 20100517 11546.600 1613334 1274058946.70 395.062 1.9013 20100517 11546.700 1613444 1274058946.80 395.114 1.9021 20100517 11546.800 1613553 1274058946.90 394.951 1.9032 20100517 11546.900 1613662 1274058947.00 395.042 1.9027 20100517 11547.000 1613741 1274058947.10 395.192 1.9008 20100517 11547.100 1613850 1274058947.20 395.230 1.9032 20100517 11547.200 1613928 1274058947.30 395.504 1.9043 20100517 11547.300 1614037 1274058947.40 395.362 1.9021 20100517 11547.400 1614147 1274058947.50 395.555 1.9043 20100517 11547.500 1614256 1274058947.60 395.317 1.9017 20100517 11547.600 1614334 1274058947.70 395.237 1.9005 20100517 11547.700 1614444 1274058947.80 395.407 1.9042 20100517 11547.800 1614553 1274058947.90 395.653 1.9038 20100517 11547.900 1614662 1274058948.00 395.519 1.9047 20100517 11548.000 1614741 1274058948.10 395.578 1.9051 20100517 11548.100 1614850 1274058948.20 395.453 1.9047 20100517 11548.200 1614959 1274058948.30 395.432 1.9027 20100517 11548.300 1615037 1274058948.40 395.087 1.9029 20100517 11548.400 1615147 1274058948.50 394.969 1.9009 20100517 11548.500 1615256 1274058948.60 394.853 1.9027 20100517 11548.600 1615334 1274058948.70 395.000 1.9052 20100517 11548.700 1615444 1274058948.80 395.208 1.9040 20100517 11548.800 1615553 1274058948.90 395.250 1.9026 20100517 11548.900 1615662 1274058949.00 395.316 1.9013 20100517 11549.000 1615741 1274058949.10 395.036 1.9015 20100517 11549.100 1615850 1274058949.20 395.120 1.9012 20100517 11549.200 1615959 1274058949.30 395.209 1.9022 20100517 11549.300 1616022 1274058949.40 395.134 1.9025 20100517 11549.400 1616178 1274058949.50 395.257 1.9018 20100517 11549.500 1616241 1274058949.60 395.161 1.9030 20100517 11549.600 1616350 1274058949.70 395.119 1.9058 20100517 11549.700 1616459 1274058949.80 395.042 1.9027 20100517 11549.800 1616537 1274058949.90 394.924 1.9007 20100517 11549.900 1616647 1274058950.00 395.643 1.9027 20100517 11550.000 1616756 1274058950.10 395.026 1.9028 20100517 11550.100 1616834 1274058950.20 395.008 1.9035 20100517 11550.200 1616944 1274058950.30 394.932 1.9012 20100517 11550.300 1617053 1274058950.40 395.170 1.9028 20100517 11550.400 1617162 1274058950.50 395.024 1.9035 20100517 11550.500 1617241 1274058950.60 394.560 1.8983 20100517 11550.600 1617350 1274058950.70 394.560 1.9012 20100517 11550.700 1617459 1274058950.80 394.756 1.9033 20100517 11550.800 1617537 1274058950.90 394.959 1.9027 20100517 11550.900 1617647 1274058951.00 395.075 1.9022 20100517 11551.000 1617756 1274058951.10 394.983 1.9048 20100517 11551.100 1617866 1274058951.20 394.717 1.8992 20100517 11551.200 1617944 1274058951.30 394.333 1.9003 20100517 11551.300 1618053 1274058951.40 394.874 1.9020 20100517 11551.400 1618147 1274058951.50 394.944 1.8975 20100517 11551.500 1618256 1274058951.60 394.987 1.9021 20100517 11551.600 1618334 1274058951.70 394.710 1.9021 20100517 11551.700 1618444 1274058951.80 395.173 1.9047 20100517 11551.800 1618553 1274058951.90 395.450 1.9066 20100517 11551.900 1618662 1274058952.00 395.094 1.9016 20100517 11552.000 1618741 1274058952.10 394.833 1.8976 20100517 11552.100 1618850 1274058952.20 395.343 1.9019 20100517 11552.200 1618959 1274058952.30 395.349 1.9031 20100517 11552.300 1619037 1274058952.40 395.280 1.9041 20100517 11552.400 1619147 1274058952.50 395.330 1.9060 20100517 11552.500 1619225 1274058952.60 395.016 1.9010 20100517 11552.600 1619397 1274058952.70 394.412 1.8968 20100517 11552.700 1619444 1274058952.80 394.882 1.9020 20100517 11552.800 1619553 1274058952.90 395.028 1.8976 20100517 11552.900 1619662 1274058953.00 394.561 1.8997 20100517 11553.000 1619741 1274058953.10 394.926 1.9028 20100517 11553.100 1619850 1274058953.20 394.782 1.9008 20100517 11553.200 1619959 1274058953.30 394.470 1.8955 20100517 11553.300 1620037 1274058953.40 395.044 1.9022 20100517 11553.400 1620147 1274058953.50 395.225 1.9009 20100517 11553.500 1620256 1274058953.60 395.556 1.9036 20100517 11553.600 1620334 1274058953.70 395.843 1.9047 20100517 11553.700 1620444 1274058953.80 395.777 1.9048 20100517 11553.800 1620553 1274058953.90 395.817 1.9048 20100517 11553.900 1620662 1274058954.00 395.861 1.9066 20100517 11554.000 1620741 1274058954.10 395.853 1.9069 20100517 11554.100 1620850 1274058954.20 396.140 1.9059 20100517 11554.200 1620959 1274058954.30 396.024 1.9058 20100517 11554.300 1621037 1274058954.40 395.600 1.9053 20100517 11554.400 1621147 1274058954.50 395.734 1.9050 20100517 11554.500 1621256 1274058954.60 395.840 1.9035 20100517 11554.600 1621366 1274058954.70 395.957 1.9018 20100517 11554.700 1621444 1274058954.80 395.642 1.9029 20100517 11554.800 1621553 1274058954.90 395.922 1.9028 20100517 11554.900 1621662 1274058955.00 395.480 1.9044 20100517 11555.000 1621741 1274058955.10 395.813 1.9082 20100517 11555.100 1621850 1274058955.20 395.505 1.9038 20100517 11555.200 1621959 1274058955.30 395.321 1.9023 20100517 11555.300 1622037 1274058955.40 395.635 1.9059 20100517 11555.400 1622147 1274058955.50 395.549 1.9037 20100517 11555.500 1622272 1274058955.60 395.630 1.9052 20100517 11555.600 1622350 1274058955.70 396.005 1.9079 20100517 11555.700 1622459 1274058955.80 395.764 1.9050 20100517 11555.800 1622537 1274058955.90 395.584 1.9031 20100517 11555.900 1622647 1274058956.00 395.586 1.9056 20100517 11556.000 1622756 1274058956.10 396.104 1.9094 20100517 11556.100 1622834 1274058956.20 395.623 1.9045 20100517 11556.200 1622944 1274058956.30 395.866 1.9036 20100517 11556.300 1623053 1274058956.40 395.810 1.9055 20100517 11556.400 1623162 1274058956.50 395.600 1.9033 20100517 11556.500 1623241 1274058956.60 395.783 1.9038 20100517 11556.600 1623350 1274058956.70 395.953 1.9071 20100517 11556.700 1623459 1274058956.80 395.891 1.9054 20100517 11556.800 1623537 1274058956.90 395.862 1.9063 20100517 11556.900 1623647 1274058957.00 395.681 1.9056 20100517 11557.000 1623756 1274058957.10 396.014 1.9060 20100517 11557.100 1623834 1274058957.20 395.700 1.9042 20100517 11557.200 1623944 1274058957.30 395.532 1.9078 20100517 11557.300 1624053 1274058957.40 395.680 1.9037 20100517 11557.400 1624162 1274058957.50 395.501 1.9022 20100517 11557.500 1624241 1274058957.60 395.661 1.9043 20100517 11557.600 1624350 1274058957.70 395.573 1.9049 20100517 11557.700 1624459 1274058957.80 395.589 1.9035 20100517 11557.800 1624537 1274058957.90 395.560 1.9014 20100517 11557.900 1624647 1274058958.00 395.569 1.9060 20100517 11558.000 1624756 1274058958.10 395.650 1.9051 20100517 11558.100 1624834 1274058958.20 395.799 1.9033 20100517 11558.200 1624944 1274058958.30 395.313 1.9000 20100517 11558.300 1625053 1274058958.40 395.382 1.9036 20100517 11558.400 1625162 1274058958.50 395.386 1.9012 20100517 11558.500 1625241 1274058958.60 395.096 1.9030 20100517 11558.600 1625350 1274058958.70 395.115 1.9044 20100517 11558.700 1625459 1274058958.80 394.755 1.8999 20100517 11558.800 1625537 1274058958.90 394.622 1.9023 20100517 11558.900 1625647 1274058959.00 394.850 1.8989 20100517 11559.000 1625756 1274058959.10 394.603 1.8979 20100517 11559.100 1625834 1274058959.20 395.045 1.9019 20100517 11559.200 1625944 1274058959.30 395.395 1.8995 20100517 11559.300 1626053 1274058959.40 394.992 1.9060 20100517 11559.400 1626162 1274058959.50 395.363 1.9042 20100517 11559.500 1626241 1274058959.60 395.178 1.9016 20100517 11559.600 1626350 1274058959.70 395.610 1.9037 20100517 11559.700 1626459 1274058959.80 395.795 1.9048 20100517 11559.800 1626569 1274058959.90 396.355 1.9068 20100517 11559.900 1626647 1274058960.00 396.289 1.9072 20100517 11600.000 1626756 1274058960.10 395.921 1.9084 20100517 11600.100 1626834 1274058960.20 396.243 1.9073 20100517 11600.200 1626944 1274058960.30 396.447 1.9066 20100517 11600.300 1627053 1274058960.40 396.144 1.9067 20100517 11600.400 1627162 1274058960.50 396.021 1.9066 20100517 11600.500 1627241 1274058960.60 396.256 1.9059 20100517 11600.600 1627350 1274058960.70 396.207 1.9070 20100517 11600.700 1627459 1274058960.80 396.089 1.9060 20100517 11600.800 1627537 1274058960.90 396.095 1.9052 20100517 11600.900 1627647 1274058961.00 395.868 1.9049 20100517 11601.000 1627756 1274058961.10 395.701 1.9058 20100517 11601.100 1627834 1274058961.20 395.538 1.9052 20100517 11601.200 1627944 1274058961.30 395.609 1.9085 20100517 11601.300 1628022 1274058961.40 395.363 1.9036 20100517 11601.400 1628178 1274058961.50 395.272 1.9039 20100517 11601.500 1628241 1274058961.60 395.378 1.9034 20100517 11601.600 1628350 1274058961.70 395.527 1.9025 20100517 11601.700 1628459 1274058961.80 395.621 1.9044 20100517 11601.800 1628537 1274058961.90 395.409 1.9026 20100517 11601.900 1628647 1274058962.00 395.419 1.9072 20100517 11602.000 1628756 1274058962.10 395.626 1.9087 20100517 11602.100 1628834 1274058962.20 395.567 1.9034 20100517 11602.200 1628944 1274058962.30 395.273 1.9022 20100517 11602.300 1629053 1274058962.40 395.520 1.9032 20100517 11602.400 1629162 1274058962.50 395.594 1.9036 20100517 11602.500 1629241 1274058962.60 395.721 1.9062 20100517 11602.600 1629350 1274058962.70 396.135 1.9045 20100517 11602.700 1629459 1274058962.80 395.825 1.9047 20100517 11602.800 1629553 1274058962.90 396.584 1.9070 20100517 11602.900 1629662 1274058963.00 396.085 1.9069 20100517 11603.000 1629741 1274058963.10 396.129 1.9074 20100517 11603.100 1629850 1274058963.20 395.775 1.9074 20100517 11603.200 1629959 1274058963.30 396.064 1.9072 20100517 11603.300 1630037 1274058963.40 396.046 1.9081 20100517 11603.400 1630147 1274058963.50 396.193 1.9081 20100517 11603.500 1630256 1274058963.60 396.064 1.9080 20100517 11603.600 1630366 1274058963.70 396.653 1.9088 20100517 11603.700 1630444 1274058963.80 396.295 1.9097 20100517 11603.800 1630553 1274058963.90 396.033 1.9068 20100517 11603.900 1630662 1274058964.00 395.550 1.9065 20100517 11604.000 1630741 1274058964.10 395.712 1.9016 20100517 11604.100 1630850 1274058964.20 395.459 1.9036 20100517 11604.200 1630959 1274058964.30 395.749 1.9046 20100517 11604.300 1631037 1274058964.40 395.752 1.9058 20100517 11604.400 1631147 1274058964.50 395.757 1.9019 20100517 11604.500 1631256 1274058964.60 396.265 1.9090 20100517 11604.600 1631334 1274058964.70 396.605 1.9123 20100517 11604.700 1631444 1274058964.80 397.191 1.9094 20100517 11604.800 1631553 1274058964.90 396.865 1.9120 20100517 11604.900 1631662 1274058965.00 396.637 1.9093 20100517 11605.000 1631741 1274058965.10 396.853 1.9126 20100517 11605.100 1631850 1274058965.20 396.896 1.9071 20100517 11605.200 1631959 1274058965.30 397.320 1.9127 20100517 11605.300 1632037 1274058965.40 397.388 1.9123 20100517 11605.400 1632147 1274058965.50 397.035 1.9147 20100517 11605.500 1632256 1274058965.60 396.812 1.9100 20100517 11605.600 1632334 1274058965.70 396.548 1.9082 20100517 11605.700 1632444 1274058965.80 396.678 1.9085 20100517 11605.800 1632553 1274058965.90 396.518 1.9082 20100517 11605.900 1632662 1274058966.00 396.646 1.9101 20100517 11606.000 1632741 1274058966.10 396.359 1.9063 20100517 11606.100 1632850 1274058966.20 396.532 1.9098 20100517 11606.200 1632959 1274058966.30 396.632 1.9122 20100517 11606.300 1633037 1274058966.40 396.530 1.9068 20100517 11606.400 1633147 1274058966.50 396.276 1.9091 20100517 11606.500 1633256 1274058966.60 396.453 1.9072 20100517 11606.600 1633334 1274058966.70 396.130 1.9066 20100517 11606.700 1633444 1274058966.80 396.022 1.9065 20100517 11606.800 1633553 1274058966.90 396.132 1.9060 20100517 11606.900 1633662 1274058967.00 396.218 1.9060 20100517 11607.000 1633741 1274058967.10 395.656 1.9041 20100517 11607.100 1633850 1274058967.20 395.776 1.9049 20100517 11607.200 1633959 1274058967.30 395.863 1.9093 20100517 11607.300 1634037 1274058967.40 395.538 1.9045 20100517 11607.400 1634147 1274058967.50 395.358 1.9044 20100517 11607.500 1634256 1274058967.60 394.849 1.9020 20100517 11607.600 1634334 1274058967.70 395.004 1.9023 20100517 11607.700 1634444 1274058967.80 394.720 1.9021 20100517 11607.800 1634569 1274058967.90 394.798 1.8992 20100517 11607.900 1634647 1274058968.00 394.508 1.8988 20100517 11608.000 1634756 1274058968.10 394.180 1.8990 20100517 11608.100 1634834 1274058968.20 394.925 1.9006 20100517 11608.200 1634944 1274058968.30 394.621 1.9008 20100517 11608.300 1635053 1274058968.40 394.842 1.9015 20100517 11608.400 1635162 1274058968.50 395.255 1.9066 20100517 11608.500 1635241 1274058968.60 395.169 1.9011 20100517 11608.600 1635350 1274058968.70 394.849 1.9019 20100517 11608.700 1635459 1274058968.80 394.755 1.9022 20100517 11608.800 1635537 1274058968.90 394.902 1.8996 20100517 11608.900 1635647 1274058969.00 394.754 1.9011 20100517 11609.000 1635756 1274058969.10 394.648 1.8994 20100517 11609.100 1635834 1274058969.20 394.353 1.8998 20100517 11609.200 1635944 1274058969.30 394.496 1.9015 20100517 11609.300 1636053 1274058969.40 394.343 1.8974 20100517 11609.400 1636162 1274058969.50 393.747 1.8992 20100517 11609.500 1636241 1274058969.60 394.433 1.9011 20100517 11609.600 1636350 1274058969.70 394.472 1.9020 20100517 11609.700 1636459 1274058969.80 394.389 1.8973 20100517 11609.800 1636537 1274058969.90 394.284 1.8978 20100517 11609.900 1636647 1274058970.00 394.382 1.8985 20100517 11610.000 1636756 1274058970.10 394.232 1.8972 20100517 11610.100 1636834 1274058970.20 394.318 1.8999 20100517 11610.200 1636944 1274058970.30 394.553 1.9011 20100517 11610.300 1637053 1274058970.40 394.417 1.9008 20100517 11610.400 1637162 1274058970.50 394.129 1.8973 20100517 11610.500 1637241 1274058970.60 394.427 1.8991 20100517 11610.600 1637350 1274058970.70 394.152 1.8993 20100517 11610.700 1637459 1274058970.80 394.306 1.8995 20100517 11610.800 1637537 1274058970.90 394.425 1.9015 20100517 11610.900 1637647 1274058971.00 394.561 1.9017 20100517 11611.000 1637756 1274058971.10 394.937 1.8996 20100517 11611.100 1637834 1274058971.20 394.712 1.8983 20100517 11611.200 1637991 1274058971.30 394.594 1.8985 20100517 11611.300 1638037 1274058971.40 394.475 1.8997 20100517 11611.400 1638147 1274058971.50 394.783 1.9024 20100517 11611.500 1638256 1274058971.60 394.708 1.8992 20100517 11611.600 1638334 1274058971.70 394.639 1.9014 20100517 11611.700 1638444 1274058971.80 394.420 1.8992 20100517 11611.800 1638553 1274058971.90 394.656 1.9008 20100517 11611.900 1638662 1274058972.00 394.534 1.8987 20100517 11612.000 1638772 1274058972.10 394.429 1.8990 20100517 11612.100 1638834 1274058972.20 394.659 1.9008 20100517 11612.200 1638944 1274058972.30 394.506 1.8988 20100517 11612.300 1639053 1274058972.40 394.424 1.8984 20100517 11612.400 1639162 1274058972.50 394.209 1.8996 20100517 11612.500 1639241 1274058972.60 394.456 1.9013 20100517 11612.600 1639350 1274058972.70 394.732 1.8975 20100517 11612.700 1639459 1274058972.80 394.825 1.9011 20100517 11612.800 1639537 1274058972.90 394.715 1.9023 20100517 11612.900 1639647 1274058973.00 394.963 1.9026 20100517 11613.000 1639756 1274058973.10 395.299 1.9015 20100517 11613.100 1639834 1274058973.20 394.812 1.9007 20100517 11613.200 1639944 1274058973.30 394.776 1.8985 20100517 11613.300 1640053 1274058973.40 395.006 1.9004 20100517 11613.400 1640162 1274058973.50 395.067 1.8989 20100517 11613.500 1640241 1274058973.60 394.885 1.9020 20100517 11613.600 1640350 1274058973.70 395.043 1.9013 20100517 11613.700 1640459 1274058973.80 394.850 1.9000 20100517 11613.800 1640537 1274058973.90 395.020 1.8992 20100517 11613.900 1640647 1274058974.00 395.081 1.9018 20100517 11614.000 1640756 1274058974.10 394.628 1.8995 20100517 11614.100 1640834 1274058974.20 394.690 1.9005 20100517 11614.200 1640944 1274058974.30 394.684 1.8999 20100517 11614.300 1641053 1274058974.40 394.918 1.9011 20100517 11614.400 1641162 1274058974.50 395.078 1.9011 20100517 11614.500 1641241 1274058974.60 394.913 1.8983 20100517 11614.600 1641350 1274058974.70 394.592 1.8986 20100517 11614.700 1641459 1274058974.80 394.735 1.9006 20100517 11614.800 1641537 1274058974.90 394.752 1.9004 20100517 11614.900 1641647 1274058975.00 394.576 1.8986 20100517 11615.000 1641756 1274058975.10 394.512 1.8983 20100517 11615.100 1641834 1274058975.20 394.450 1.8980 20100517 11615.200 1641944 1274058975.30 394.263 1.9000 20100517 11615.300 1642053 1274058975.40 394.003 1.8975 20100517 11615.400 1642147 1274058975.50 394.078 1.8989 20100517 11615.500 1642256 1274058975.60 394.102 1.8975 20100517 11615.600 1642334 1274058975.70 393.853 1.8962 20100517 11615.700 1642444 1274058975.80 393.816 1.8977 20100517 11615.800 1642553 1274058975.90 394.084 1.8971 20100517 11615.900 1642662 1274058976.00 394.125 1.8982 20100517 11616.000 1642741 1274058976.10 393.961 1.8960 20100517 11616.100 1642850 1274058976.20 393.971 1.8960 20100517 11616.200 1642959 1274058976.30 394.002 1.8966 20100517 11616.300 1643037 1274058976.40 393.932 1.8984 20100517 11616.400 1643162 1274058976.50 394.102 1.9004 20100517 11616.500 1643241 1274058976.60 394.020 1.8971 20100517 11616.600 1643350 1274058976.70 393.905 1.8939 20100517 11616.700 1643459 1274058976.80 393.950 1.8960 20100517 11616.800 1643537 1274058976.90 393.925 1.8966 20100517 11616.900 1643647 1274058977.00 393.937 1.8963 20100517 11617.000 1643756 1274058977.10 393.075 1.8972 20100517 11617.100 1643834 1274058977.20 393.763 1.8937 20100517 11617.200 1643944 1274058977.30 393.845 1.9004 20100517 11617.300 1644053 1274058977.40 393.665 1.8970 20100517 11617.400 1644162 1274058977.50 394.374 1.8991 20100517 11617.500 1644241 1274058977.60 393.789 1.8995 20100517 11617.600 1644350 1274058977.70 394.312 1.9023 20100517 11617.700 1644459 1274058977.80 393.972 1.8975 20100517 11617.800 1644537 1274058977.90 394.015 1.8958 20100517 11617.900 1644647 1274058978.00 393.848 1.8968 20100517 11618.000 1644756 1274058978.10 394.080 1.8996 20100517 11618.100 1644834 1274058978.20 394.293 1.8990 20100517 11618.200 1644944 1274058978.30 394.087 1.8961 20100517 11618.300 1645053 1274058978.40 394.235 1.8974 20100517 11618.400 1645162 1274058978.50 394.106 1.8983 20100517 11618.500 1645241 1274058978.60 394.022 1.9001 20100517 11618.600 1645350 1274058978.70 393.998 1.8973 20100517 11618.700 1645459 1274058978.80 394.375 1.8956 20100517 11618.800 1645537 1274058978.90 393.819 1.8951 20100517 11618.900 1645647 1274058979.00 393.954 1.8976 20100517 11619.000 1645756 1274058979.10 393.876 1.8969 20100517 11619.100 1645834 1274058979.20 393.803 1.8979 20100517 11619.200 1645944 1274058979.30 393.766 1.8963 20100517 11619.300 1646053 1274058979.40 393.914 1.8975 20100517 11619.400 1646162 1274058979.50 393.987 1.8965 20100517 11619.500 1646241 1274058979.60 394.226 1.8992 20100517 11619.600 1646350 1274058979.70 394.224 1.8970 20100517 11619.700 1646459 1274058979.80 394.316 1.8984 20100517 11619.800 1646537 1274058979.90 394.696 1.9019 20100517 11619.900 1646647 1274058980.00 393.927 1.8972 20100517 11620.000 1646756 1274058980.10 393.737 1.8945 20100517 11620.100 1646834 1274058980.20 393.740 1.8967 20100517 11620.200 1646944 1274058980.30 393.980 1.8942 20100517 11620.300 1647053 1274058980.40 394.016 1.8986 20100517 11620.400 1647162 1274058980.50 394.012 1.8986 20100517 11620.500 1647272 1274058980.60 394.164 1.8964 20100517 11620.600 1647334 1274058980.70 393.913 1.8971 20100517 11620.700 1647444 1274058980.80 393.987 1.8949 20100517 11620.800 1647553 1274058980.90 393.310 1.8980 20100517 11620.900 1647662 1274058981.00 393.480 1.8958 20100517 11621.000 1647741 1274058981.10 392.855 1.8917 20100517 11621.100 1647850 1274058981.20 393.569 1.8954 20100517 11621.200 1647975 1274058981.30 393.909 1.8974 20100517 11621.300 1648053 1274058981.40 393.317 1.8937 20100517 11621.400 1648162 1274058981.50 393.209 1.8940 20100517 11621.500 1648241 1274058981.60 393.409 1.8954 20100517 11621.600 1648350 1274058981.70 393.286 1.8936 20100517 11621.700 1648459 1274058981.80 393.723 1.8950 20100517 11621.800 1648537 1274058981.90 393.566 1.9002 20100517 11621.900 1648647 1274058982.00 393.529 1.8899 20100517 11622.000 1648756 1274058982.10 393.051 1.8944 20100517 11622.100 1648866 1274058982.20 393.267 1.8940 20100517 11622.200 1648944 1274058982.30 393.022 1.8919 20100517 11622.300 1649053 1274058982.40 393.443 1.8944 20100517 11622.400 1649162 1274058982.50 393.531 1.8972 20100517 11622.500 1649241 1274058982.60 393.669 1.8959 20100517 11622.600 1649350 1274058982.70 393.815 1.8975 20100517 11622.700 1649459 1274058982.80 393.336 1.8962 20100517 11622.800 1649537 1274058982.90 393.401 1.8927 20100517 11622.900 1649647 1274058983.00 393.133 1.8946 20100517 11623.000 1649756 1274058983.10 393.535 1.8962 20100517 11623.100 1649834 1274058983.20 393.490 1.8952 20100517 11623.200 1649944 1274058983.30 393.183 1.8960 20100517 11623.300 1650022 1274058983.40 393.618 1.8909 20100517 11623.400 1650178 1274058983.50 393.202 1.8914 20100517 11623.500 1650241 1274058983.60 393.171 1.8950 20100517 11623.600 1650350 1274058983.70 393.419 1.8974 20100517 11623.700 1650459 1274058983.80 393.280 1.8955 20100517 11623.800 1650537 1274058983.90 393.784 1.8941 20100517 11623.900 1650647 1274058984.00 393.073 1.8946 20100517 11624.000 1650756 1274058984.10 393.272 1.8935 20100517 11624.100 1650866 1274058984.20 393.361 1.8951 20100517 11624.200 1650944 1274058984.30 393.551 1.8960 20100517 11624.300 1651053 1274058984.40 393.653 1.8957 20100517 11624.400 1651162 1274058984.50 393.481 1.8967 20100517 11624.500 1651241 1274058984.60 393.254 1.8945 20100517 11624.600 1651350 1274058984.70 393.372 1.8968 20100517 11624.700 1651459 1274058984.80 393.664 1.8922 20100517 11624.800 1651537 1274058984.90 393.546 1.8946 20100517 11624.900 1651647 1274058985.00 393.569 1.8949 20100517 11625.000 1651756 1274058985.10 393.216 1.8921 20100517 11625.100 1651834 1274058985.20 393.323 1.8958 20100517 11625.200 1651944 1274058985.30 393.306 1.8955 20100517 11625.300 1652053 1274058985.40 393.452 1.8982 20100517 11625.400 1652162 1274058985.50 393.382 1.8962 20100517 11625.500 1652241 1274058985.60 393.469 1.8952 20100517 11625.600 1652350 1274058985.70 393.586 1.8982 20100517 11625.700 1652459 1274058985.80 393.315 1.8958 20100517 11625.800 1652537 1274058985.90 393.065 1.8944 20100517 11625.900 1652647 1274058986.00 393.764 1.8949 20100517 11626.000 1652756 1274058986.10 393.509 1.8947 20100517 11626.100 1652834 1274058986.20 393.278 1.8966 20100517 11626.200 1652944 1274058986.30 393.837 1.8949 20100517 11626.300 1653053 1274058986.40 393.546 1.8955 20100517 11626.400 1653162 1274058986.50 393.453 1.8976 20100517 11626.500 1653241 1274058986.60 393.642 1.8921 20100517 11626.600 1653350 1274058986.70 393.237 1.8892 20100517 11626.700 1653459 1274058986.80 393.789 1.8968 20100517 11626.800 1653537 1274058986.90 393.547 1.8980 20100517 11626.900 1653647 1274058987.00 393.432 1.8967 20100517 11627.000 1653756 1274058987.10 393.604 1.8974 20100517 11627.100 1653866 1274058987.20 393.458 1.8967 20100517 11627.200 1653944 1274058987.30 393.784 1.8966 20100517 11627.300 1654053 1274058987.40 393.696 1.8948 20100517 11627.400 1654162 1274058987.50 393.246 1.8970 20100517 11627.500 1654241 1274058987.60 393.946 1.8941 20100517 11627.600 1654350 1274058987.70 393.310 1.8979 20100517 11627.700 1654459 1274058987.80 393.740 1.8979 20100517 11627.800 1654537 1274058987.90 393.531 1.8961 20100517 11627.900 1654647 1274058988.00 393.754 1.8980 20100517 11628.000 1654756 1274058988.10 393.434 1.8983 20100517 11628.100 1654834 1274058988.20 393.444 1.8949 20100517 11628.200 1654944 1274058988.30 393.269 1.8949 20100517 11628.300 1655053 1274058988.40 393.654 1.8971 20100517 11628.400 1655162 1274058988.50 393.695 1.9011 20100517 11628.500 1655241 1274058988.60 393.202 1.8938 20100517 11628.600 1655350 1274058988.70 393.093 1.8948 20100517 11628.700 1655459 1274058988.80 393.272 1.8947 20100517 11628.800 1655537 1274058988.90 393.321 1.8972 20100517 11628.900 1655647 1274058989.00 393.301 1.8955 20100517 11629.000 1655756 1274058989.10 393.332 1.8962 20100517 11629.100 1655834 1274058989.20 393.334 1.8934 20100517 11629.200 1655944 1274058989.30 393.116 1.8924 20100517 11629.300 1656053 1274058989.40 393.283 1.8955 20100517 11629.400 1656162 1274058989.50 394.131 1.8930 20100517 11629.500 1656241 1274058989.60 393.553 1.8955 20100517 11629.600 1656350 1274058989.70 393.487 1.8971 20100517 11629.700 1656459 1274058989.80 393.682 1.8976 20100517 11629.800 1656537 1274058989.90 393.997 1.9008 20100517 11629.900 1656647 1274058990.00 393.515 1.8955 20100517 11630.000 1656756 1274058990.10 393.855 1.8981 20100517 11630.100 1656834 1274058990.20 393.740 1.8972 20100517 11630.200 1656944 1274058990.30 393.522 1.8955 20100517 11630.300 1657053 1274058990.40 393.706 1.8964 20100517 11630.400 1657162 1274058990.50 393.612 1.8977 20100517 11630.500 1657241 1274058990.60 393.616 1.8976 20100517 11630.600 1657350 1274058990.70 393.425 1.8958 20100517 11630.700 1657459 1274058990.80 393.609 1.8957 20100517 11630.800 1657537 1274058990.90 393.391 1.8941 20100517 11630.900 1657647 1274058991.00 393.929 1.8960 20100517 11631.000 1657756 1274058991.10 393.468 1.8964 20100517 11631.100 1657834 1274058991.20 393.541 1.8967 20100517 11631.200 1657944 1274058991.30 393.761 1.8957 20100517 11631.300 1658053 1274058991.40 393.309 1.8961 20100517 11631.400 1658162 1274058991.50 393.498 1.8967 20100517 11631.500 1658241 1274058991.60 393.573 1.8956 20100517 11631.600 1658350 1274058991.70 393.373 1.8973 20100517 11631.700 1658459 1274058991.80 393.825 1.8963 20100517 11631.800 1658537 1274058991.90 393.874 1.8975 20100517 11631.900 1658647 1274058992.00 393.501 1.8945 20100517 11632.000 1658756 1274058992.10 393.365 1.8960 20100517 11632.100 1658834 1274058992.20 393.853 1.8957 20100517 11632.200 1658944 1274058992.30 393.547 1.8977 20100517 11632.300 1659053 1274058992.40 393.319 1.8958 20100517 11632.400 1659162 1274058992.50 393.411 1.8944 20100517 11632.500 1659241 1274058992.60 393.531 1.8967 20100517 11632.600 1659350 1274058992.70 393.414 1.8962 20100517 11632.700 1659459 1274058992.80 393.495 1.8970 20100517 11632.800 1659537 1274058992.90 393.859 1.8993 20100517 11632.900 1659647 1274058993.00 393.741 1.8955 20100517 11633.000 1659756 1274058993.10 394.127 1.8972 20100517 11633.100 1659834 1274058993.20 393.772 1.8955 20100517 11633.200 1659928 1274058993.30 394.091 1.8969 20100517 11633.300 1700084 1274058993.40 394.128 1.8961 20100517 11633.400 1700147 1274058993.50 393.818 1.8973 20100517 11633.500 1700256 1274058993.60 393.719 1.8984 20100517 11633.600 1700334 1274058993.70 394.038 1.8983 20100517 11633.700 1700444 1274058993.80 393.622 1.8987 20100517 11633.800 1700553 1274058993.90 393.652 1.8975 20100517 11633.900 1700662 1274058994.00 393.822 1.8979 20100517 11634.000 1700741 1274058994.10 394.003 1.8965 20100517 11634.100 1700850 1274058994.20 393.845 1.8957 20100517 11634.200 1700959 1274058994.30 393.731 1.8968 20100517 11634.300 1701037 1274058994.40 393.974 1.8978 20100517 11634.400 1701147 1274058994.50 394.107 1.8986 20100517 11634.500 1701256 1274058994.60 393.984 1.8963 20100517 11634.600 1701334 1274058994.70 393.696 1.8948 20100517 11634.700 1701444 1274058994.80 394.197 1.8971 20100517 11634.800 1701553 1274058994.90 393.827 1.9016 20100517 11634.900 1701662 1274058995.00 394.424 1.8986 20100517 11635.000 1701725 1274058995.10 394.436 1.8967 20100517 11635.100 1701897 1274058995.20 394.123 1.8966 20100517 11635.200 1701944 1274058995.30 393.964 1.8987 20100517 11635.300 1702053 1274058995.40 393.577 1.8969 20100517 11635.400 1702162 1274058995.50 393.839 1.8938 20100517 11635.500 1702241 1274058995.60 393.704 1.8974 20100517 11635.600 1702350 1274058995.70 393.840 1.8979 20100517 11635.700 1702459 1274058995.80 393.665 1.8974 20100517 11635.800 1702537 1274058995.90 393.647 1.8939 20100517 11635.900 1702647 1274058996.00 393.687 1.8981 20100517 11636.000 1702725 1274058996.10 393.771 1.8951 20100517 11636.100 1702897 1274058996.20 393.818 1.8969 20100517 11636.200 1702944 1274058996.30 393.665 1.8951 20100517 11636.300 1703053 1274058996.40 393.583 1.8971 20100517 11636.400 1703162 1274058996.50 394.159 1.8981 20100517 11636.500 1703241 1274058996.60 393.714 1.8964 20100517 11636.600 1703350 1274058996.70 394.606 1.9001 20100517 11636.700 1703459 1274058996.80 394.146 1.8951 20100517 11636.800 1703569 1274058996.90 393.304 1.8916 20100517 11636.900 1703647 1274058997.00 394.059 1.8976 20100517 11637.000 1703756 1274058997.10 393.839 1.8965 20100517 11637.100 1703834 1274058997.20 393.740 1.8954 20100517 11637.200 1703944 1274058997.30 393.887 1.8956 20100517 11637.300 1704053 1274058997.40 394.132 1.8965 20100517 11637.400 1704162 1274058997.50 393.808 1.8965 20100517 11637.500 1704241 1274058997.60 393.951 1.8983 20100517 11637.600 1704350 1274058997.70 394.362 1.9003 20100517 11637.700 1704459 1274058997.80 393.653 1.8964 20100517 11637.800 1704537 1274058997.90 393.606 1.8955 20100517 11637.900 1704647 1274058998.00 393.952 1.8983 20100517 11638.000 1704756 1274058998.10 394.174 1.8980 20100517 11638.100 1704834 1274058998.20 393.971 1.8965 20100517 11638.200 1704944 1274058998.30 393.827 1.8950 20100517 11638.300 1705053 1274058998.40 393.768 1.8980 20100517 11638.400 1705162 1274058998.50 394.225 1.8951 20100517 11638.500 1705241 1274058998.60 393.746 1.8984 20100517 11638.600 1705350 1274058998.70 393.747 1.8981 20100517 11638.700 1705459 1274058998.80 393.873 1.8974 20100517 11638.800 1705569 1274058998.90 393.705 1.8953 20100517 11638.900 1705647 1274058999.00 393.702 1.8983 20100517 11639.000 1705756 1274058999.10 393.991 1.8975 20100517 11639.100 1705834 1274058999.20 393.722 1.8951 20100517 11639.200 1705944 1274058999.30 393.290 1.8953 20100517 11639.300 1706053 1274058999.40 393.582 1.8962 20100517 11639.400 1706162 1274058999.50 393.856 1.8971 20100517 11639.500 1706241 1274058999.60 393.519 1.8952 20100517 11639.600 1706350 1274058999.70 393.447 1.8958 20100517 11639.700 1706459 1274058999.80 393.461 1.8964 20100517 11639.800 1706537 1274058999.90 393.764 1.8932 20100517 11639.900 1706647 1274059000.00 393.708 1.8964 20100517 11640.000 1706756 1274059000.10 393.692 1.8995 20100517 11640.100 1706834 1274059000.20 393.644 1.8976 20100517 11640.200 1706944 1274059000.30 394.084 1.9001 20100517 11640.300 1707053 1274059000.40 393.684 1.8970 20100517 11640.400 1707162 1274059000.50 393.595 1.8970 20100517 11640.500 1707241 1274059000.60 393.697 1.8952 20100517 11640.600 1707350 1274059000.70 393.725 1.8962 20100517 11640.700 1707459 1274059000.80 393.887 1.8965 20100517 11640.800 1707569 1274059000.90 393.881 1.8995 20100517 11640.900 1707647 1274059001.00 393.720 1.8980 20100517 11641.000 1707756 1274059001.10 393.957 1.8949 20100517 11641.100 1707834 1274059001.20 393.864 1.8959 20100517 11641.200 1707944 1274059001.30 393.963 1.8972 20100517 11641.300 1708053 1274059001.40 393.800 1.8965 20100517 11641.400 1708162 1274059001.50 393.479 1.8955 20100517 11641.500 1708241 1274059001.60 393.739 1.8943 20100517 11641.600 1708350 1274059001.70 393.524 1.8936 20100517 11641.700 1708459 1274059001.80 393.559 1.8938 20100517 11641.800 1708537 1274059001.90 393.434 1.8937 20100517 11641.900 1708647 1274059002.00 393.613 1.8956 20100517 11642.000 1708756 1274059002.10 393.410 1.8947 20100517 11642.100 1708834 1274059002.20 393.789 1.8990 20100517 11642.200 1708944 1274059002.30 393.869 1.8943 20100517 11642.300 1709053 1274059002.40 393.682 1.8950 20100517 11642.400 1709162 1274059002.50 394.066 1.8966 20100517 11642.500 1709241 1274059002.60 394.046 1.8967 20100517 11642.600 1709350 1274059002.70 393.996 1.8961 20100517 11642.700 1709459 1274059002.80 393.696 1.8960 20100517 11642.800 1709537 1274059002.90 393.604 1.8961 20100517 11642.900 1709647 1274059003.00 393.767 1.8959 20100517 11643.000 1709756 1274059003.10 393.749 1.8955 20100517 11643.100 1709834 1274059003.20 393.952 1.8945 20100517 11643.200 1709944 1274059003.30 393.559 1.8929 20100517 11643.300 1710053 1274059003.40 393.674 1.8982 20100517 11643.400 1710162 1274059003.50 393.627 1.8962 20100517 11643.500 1710241 1274059003.60 393.692 1.8956 20100517 11643.600 1710350 1274059003.70 393.541 1.8972 20100517 11643.700 1710459 1274059003.80 393.609 1.8956 20100517 11643.800 1710537 1274059003.90 393.473 1.8931 20100517 11643.900 1710647 1274059004.00 393.631 1.8963 20100517 11644.000 1710756 1274059004.10 393.494 1.8965 20100517 11644.100 1710834 1274059004.20 393.889 1.8927 20100517 11644.200 1710944 1274059004.30 393.002 1.8937 20100517 11644.300 1711053 1274059004.40 393.490 1.8939 20100517 11644.400 1711162 1274059004.50 393.750 1.8970 20100517 11644.500 1711241 1274059004.60 393.754 1.8957 20100517 11644.600 1711350 1274059004.70 393.775 1.9003 20100517 11644.700 1711459 1274059004.80 393.593 1.8961 20100517 11644.800 1711537 1274059004.90 393.272 1.8927 20100517 11644.900 1711647 1274059005.00 393.547 1.8945 20100517 11645.000 1711756 1274059005.10 393.444 1.8923 20100517 11645.100 1711834 1274059005.20 393.514 1.8965 20100517 11645.200 1711944 1274059005.30 393.557 1.8967 20100517 11645.300 1712053 1274059005.40 393.682 1.8934 20100517 11645.400 1712162 1274059005.50 393.573 1.8966 20100517 11645.500 1712241 1274059005.60 393.145 1.8960 20100517 11645.600 1712350 1274059005.70 393.810 1.8946 20100517 11645.700 1712459 1274059005.80 393.423 1.8951 20100517 11645.800 1712537 1274059005.90 393.506 1.8942 20100517 11645.900 1712647 1274059006.00 393.798 1.8958 20100517 11646.000 1712756 1274059006.10 393.750 1.8972 20100517 11646.100 1712834 1274059006.20 393.563 1.8988 20100517 11646.200 1712944 1274059006.30 394.012 1.8981 20100517 11646.300 1713053 1274059006.40 393.748 1.8959 20100517 11646.400 1713162 1274059006.50 393.457 1.8958 20100517 11646.500 1713241 1274059006.60 394.035 1.8964 20100517 11646.600 1713350 1274059006.70 393.794 1.8948 20100517 11646.700 1713459 1274059006.80 393.478 1.8975 20100517 11646.800 1713537 1274059006.90 393.718 1.8935 20100517 11646.900 1713647 1274059007.00 393.591 1.8983 20100517 11647.000 1713756 1274059007.10 393.816 1.8970 20100517 11647.100 1713834 1274059007.20 393.523 1.8944 20100517 11647.200 1713944 1274059007.30 393.198 1.8954 20100517 11647.300 1714053 1274059007.40 393.797 1.8947 20100517 11647.400 1714162 1274059007.50 393.726 1.8945 20100517 11647.500 1714241 1274059007.60 393.652 1.8961 20100517 11647.600 1714350 1274059007.70 393.801 1.8972 20100517 11647.700 1714459 1274059007.80 393.219 1.8953 20100517 11647.800 1714537 1274059007.90 393.601 1.8950 20100517 11647.900 1714647 1274059008.00 393.546 1.8950 20100517 11648.000 1714756 1274059008.10 393.919 1.8982 20100517 11648.100 1714834 1274059008.20 393.088 1.8944 20100517 11648.200 1714944 1274059008.30 393.812 1.8953 20100517 11648.300 1715053 1274059008.40 393.566 1.8972 20100517 11648.400 1715162 1274059008.50 393.884 1.8966 20100517 11648.500 1715241 1274059008.60 393.722 1.8960 20100517 11648.600 1715350 1274059008.70 393.644 1.8946 20100517 11648.700 1715459 1274059008.80 393.488 1.8939 20100517 11648.800 1715537 1274059008.90 393.755 1.8943 20100517 11648.900 1715647 1274059009.00 393.081 1.8956 20100517 11649.000 1715756 1274059009.10 393.454 1.8938 20100517 11649.100 1715834 1274059009.20 393.987 1.8981 20100517 11649.200 1715944 1274059009.30 393.625 1.8958 20100517 11649.300 1716053 1274059009.40 393.469 1.8960 20100517 11649.400 1716162 1274059009.50 393.514 1.8942 20100517 11649.500 1716241 1274059009.60 393.955 1.8956 20100517 11649.600 1716350 1274059009.70 393.332 1.8944 20100517 11649.700 1716459 1274059009.80 393.883 1.8948 20100517 11649.800 1716537 1274059009.90 393.574 1.8957 20100517 11649.900 1716662 1274059010.00 393.659 1.8948 20100517 11650.000 1716741 1274059010.10 393.828 1.8965 20100517 11650.100 1716850 1274059010.20 393.454 1.8936 20100517 11650.200 1716959 1274059010.30 393.579 1.8980 20100517 11650.300 1717037 1274059010.40 393.799 1.8950 20100517 11650.400 1717147 1274059010.50 393.159 1.8919 20100517 11650.500 1717256 1274059010.60 393.547 1.8962 20100517 11650.600 1717334 1274059010.70 393.832 1.8986 20100517 11650.700 1717491 1274059010.80 393.233 1.8955 20100517 11650.800 1717537 1274059010.90 393.564 1.8969 20100517 11650.900 1717647 1274059011.00 393.662 1.8965 20100517 11651.000 1717756 1274059011.10 393.477 1.8937 20100517 11651.100 1717834 1274059011.20 393.847 1.8940 20100517 11651.200 1717944 1274059011.30 393.601 1.8910 20100517 11651.300 1718053 1274059011.40 393.808 1.8949 20100517 11651.400 1718162 1274059011.50 394.053 1.8986 20100517 11651.500 1718241 1274059011.60 393.674 1.8961 20100517 11651.600 1718350 1274059011.70 393.791 1.8935 20100517 11651.700 1718459 1274059011.80 393.427 1.8955 20100517 11651.800 1718553 1274059011.90 393.628 1.8908 20100517 11651.900 1718647 1274059012.00 393.700 1.8955 20100517 11652.000 1718756 1274059012.10 393.814 1.8995 20100517 11652.100 1718834 1274059012.20 393.568 1.8966 20100517 11652.200 1718944 1274059012.30 393.584 1.8928 20100517 11652.300 1719053 1274059012.40 393.594 1.8957 20100517 11652.400 1719147 1274059012.50 393.620 1.9014 20100517 11652.500 1719256 1274059012.60 393.750 1.8926 20100517 11652.600 1719334 1274059012.70 393.272 1.8941 20100517 11652.700 1719444 1274059012.80 393.728 1.8936 20100517 11652.800 1719553 1274059012.90 393.506 1.8949 20100517 11652.900 1719662 1274059013.00 393.695 1.8954 20100517 11653.000 1719741 1274059013.10 393.960 1.8967 20100517 11653.100 1719850 1274059013.20 393.541 1.8981 20100517 11653.200 1719959 1274059013.30 393.732 1.8958 20100517 11653.300 1720037 1274059013.40 394.009 1.8966 20100517 11653.400 1720147 1274059013.50 393.414 1.8942 20100517 11653.500 1720256 1274059013.60 393.705 1.8945 20100517 11653.600 1720366 1274059013.70 393.766 1.8982 20100517 11653.700 1720444 1274059013.80 393.648 1.8959 20100517 11653.800 1720553 1274059013.90 393.542 1.8982 20100517 11653.900 1720662 1274059014.00 393.527 1.8939 20100517 11654.000 1720741 1274059014.10 393.511 1.8938 20100517 11654.100 1720850 1274059014.20 393.735 1.8954 20100517 11654.200 1720959 1274059014.30 392.952 1.8951 20100517 11654.300 1721037 1274059014.40 393.727 1.8964 20100517 11654.400 1721147 1274059014.50 393.651 1.8971 20100517 11654.500 1721256 1274059014.60 393.331 1.8974 20100517 11654.600 1721366 1274059014.70 393.470 1.8940 20100517 11654.700 1721444 1274059014.80 393.597 1.8971 20100517 11654.800 1721553 1274059014.90 394.106 1.8972 20100517 11654.900 1721662 1274059015.00 393.422 1.8984 20100517 11655.000 1721741 1274059015.10 393.747 1.8996 20100517 11655.100 1721850 1274059015.20 393.535 1.8946 20100517 11655.200 1721959 1274059015.30 393.467 1.8896 20100517 11655.300 1722037 1274059015.40 393.869 1.8957 20100517 11655.400 1722147 1274059015.50 393.790 1.8978 20100517 11655.500 1722256 1274059015.60 393.972 1.8955 20100517 11655.600 1722334 1274059015.70 393.754 1.8953 20100517 11655.700 1722444 1274059015.80 393.545 1.8965 20100517 11655.800 1722553 1274059015.90 394.397 1.9002 20100517 11655.900 1722662 1274059016.00 393.689 1.8947 20100517 11656.000 1722741 1274059016.10 393.789 1.8939 20100517 11656.100 1722850 1274059016.20 393.745 1.8957 20100517 11656.200 1722959 1274059016.30 393.550 1.8950 20100517 11656.300 1723037 1274059016.40 393.913 1.8987 20100517 11656.400 1723147 1274059016.50 393.908 1.8979 20100517 11656.500 1723256 1274059016.60 394.090 1.8946 20100517 11656.600 1723334 1274059016.70 393.675 1.8958 20100517 11656.700 1723444 1274059016.80 393.900 1.8987 20100517 11656.800 1723553 1274059016.90 393.733 1.8948 20100517 11656.900 1723662 1274059017.00 393.807 1.8972 20100517 11657.000 1723741 1274059017.10 394.168 1.8966 20100517 11657.100 1723850 1274059017.20 393.430 1.8948 20100517 11657.200 1723959 1274059017.30 393.825 1.8947 20100517 11657.300 1724037 1274059017.40 393.900 1.8963 20100517 11657.400 1724147 1274059017.50 394.010 1.8968 20100517 11657.500 1724256 1274059017.60 393.892 1.8948 20100517 11657.600 1724334 1274059017.70 393.831 1.8991 20100517 11657.700 1724444 1274059017.80 393.750 1.8958 20100517 11657.800 1724553 1274059017.90 394.392 1.8979 20100517 11657.900 1724662 1274059018.00 393.630 1.8968 20100517 11658.000 1724741 1274059018.10 393.357 1.8915 20100517 11658.100 1724850 1274059018.20 393.801 1.8965 20100517 11658.200 1724959 1274059018.30 393.875 1.8941 20100517 11658.300 1725037 1274059018.40 393.807 1.8957 20100517 11658.400 1725147 1274059018.50 394.026 1.9008 20100517 11658.500 1725256 1274059018.60 393.984 1.8967 20100517 11658.600 1725334 1274059018.70 394.307 1.8987 20100517 11658.700 1725444 1274059018.80 393.823 1.8934 20100517 11658.800 1725553 1274059018.90 393.779 1.8954 20100517 11658.900 1725662 1274059019.00 393.862 1.8964 20100517 11659.000 1725741 1274059019.10 393.703 1.8939 20100517 11659.100 1725850 1274059019.20 393.563 1.8975 20100517 11659.200 1725959 1274059019.30 393.984 1.8970 20100517 11659.300 1726037 1274059019.40 393.685 1.8958 20100517 11659.400 1726147 1274059019.50 393.949 1.8942 20100517 11659.500 1726256 1274059019.60 393.942 1.8962 20100517 11659.600 1726334 1274059019.70 393.701 1.8970 20100517 11659.700 1726444 1274059019.80 393.931 1.8924 20100517 11659.800 1726553 1274059019.90 393.673 1.8934 20100517 11659.900 1726662 1274059020.00 394.131 1.8964 20100517 11700.000 1726741 1274059020.10 393.996 1.8974 20100517 11700.100 1726850 1274059020.20 394.491 1.8999 20100517 11700.200 1726959 1274059020.30 394.532 1.8998 20100517 11700.300 1727037 1274059020.40 394.081 1.8973 20100517 11700.400 1727147 1274059020.50 393.845 1.8922 20100517 11700.500 1727256 1274059020.60 393.722 1.8957 20100517 11700.600 1727334 1274059020.70 393.569 1.8955 20100517 11700.700 1727444 1274059020.80 393.536 1.8997 20100517 11700.800 1727522 1274059020.90 394.309 1.8961 20100517 11700.900 1727678 1274059021.00 393.698 1.8940 20100517 11701.000 1727741 1274059021.10 393.461 1.8946 20100517 11701.100 1727850 1274059021.20 393.668 1.8971 20100517 11701.200 1727959 1274059021.30 393.626 1.8940 20100517 11701.300 1728037 1274059021.40 393.992 1.8954 20100517 11701.400 1728147 1274059021.50 393.555 1.8951 20100517 11701.500 1728256 1274059021.60 393.889 1.8972 20100517 11701.600 1728334 1274059021.70 393.867 1.8968 20100517 11701.700 1728444 1274059021.80 393.703 1.8971 20100517 11701.800 1728553 1274059021.90 393.965 1.8957 20100517 11701.900 1728662 1274059022.00 393.713 1.8967 20100517 11702.000 1728741 1274059022.10 394.073 1.8955 20100517 11702.100 1728850 1274059022.20 393.905 1.8974 20100517 11702.200 1728959 1274059022.30 393.537 1.8948 20100517 11702.300 1729037 1274059022.40 393.715 1.8975 20100517 11702.400 1729147 1274059022.50 394.044 1.8977 20100517 11702.500 1729256 1274059022.60 393.785 1.8954 20100517 11702.600 1729334 1274059022.70 393.976 1.8958 20100517 11702.700 1729444 1274059022.80 393.953 1.8948 20100517 11702.800 1729553 1274059022.90 393.905 1.8972 20100517 11702.900 1729662 1274059023.00 393.742 1.8953 20100517 11703.000 1729741 1274059023.10 393.882 1.8969 20100517 11703.100 1729850 1274059023.20 393.817 1.8976 20100517 11703.200 1729959 1274059023.30 393.995 1.8959 20100517 11703.300 1730037 1274059023.40 393.753 1.8948 20100517 11703.400 1730147 1274059023.50 393.778 1.8968 20100517 11703.500 1730256 1274059023.60 393.635 1.8970 20100517 11703.600 1730366 1274059023.70 394.079 1.8951 20100517 11703.700 1730444 1274059023.80 393.885 1.8973 20100517 11703.800 1730553 1274059023.90 393.893 1.8958 20100517 11703.900 1730662 1274059024.00 393.962 1.8962 20100517 11704.000 1730741 1274059024.10 393.995 1.8997 20100517 11704.100 1730850 1274059024.20 393.611 1.8961 20100517 11704.200 1730959 1274059024.30 393.980 1.8968 20100517 11704.300 1731037 1274059024.40 393.843 1.8974 20100517 11704.400 1731147 1274059024.50 393.850 1.8961 20100517 11704.500 1731256 1274059024.60 394.045 1.8971 20100517 11704.600 1731334 1274059024.70 393.688 1.8972 20100517 11704.700 1731444 1274059024.80 393.811 1.8960 20100517 11704.800 1731553 1274059024.90 394.133 1.8981 20100517 11704.900 1731662 1274059025.00 394.230 1.8959 20100517 11705.000 1731741 1274059025.10 394.274 1.8954 20100517 11705.100 1731850 1274059025.20 394.238 1.8959 20100517 11705.200 1731959 1274059025.30 393.609 1.8944 20100517 11705.300 1732037 1274059025.40 393.923 1.8975 20100517 11705.400 1732147 1274059025.50 394.082 1.8988 20100517 11705.500 1732256 1274059025.60 393.832 1.8969 20100517 11705.600 1732334 1274059025.70 393.911 1.8985 20100517 11705.700 1732444 1274059025.80 393.756 1.8962 20100517 11705.800 1732553 1274059025.90 393.879 1.8976 20100517 11705.900 1732662 1274059026.00 394.352 1.8959 20100517 11706.000 1732741 1274059026.10 393.935 1.8971 20100517 11706.100 1732850 1274059026.20 394.056 1.8956 20100517 11706.200 1732959 1274059026.30 394.171 1.8955 20100517 11706.300 1733037 1274059026.40 394.489 1.8965 20100517 11706.400 1733147 1274059026.50 393.905 1.8931 20100517 11706.500 1733256 1274059026.60 393.889 1.8962 20100517 11706.600 1733334 1274059026.70 393.829 1.8940 20100517 11706.700 1733444 1274059026.80 393.810 1.8976 20100517 11706.800 1733553 1274059026.90 393.750 1.8973 20100517 11706.900 1733662 1274059027.00 394.109 1.8963 20100517 11707.000 1733741 1274059027.10 393.734 1.8964 20100517 11707.100 1733850 1274059027.20 394.108 1.8951 20100517 11707.200 1733959 1274059027.30 393.913 1.8965 20100517 11707.300 1734037 1274059027.40 394.178 1.8961 20100517 11707.400 1734147 1274059027.50 394.180 1.8997 20100517 11707.500 1734256 1274059027.60 394.182 1.8977 20100517 11707.600 1734334 1274059027.70 394.277 1.8962 20100517 11707.700 1734444 1274059027.80 393.882 1.8986 20100517 11707.800 1734553 1274059027.90 394.327 1.9015 20100517 11707.900 1734662 1274059028.00 394.113 1.8956 20100517 11708.000 1734741 1274059028.10 394.194 1.8982 20100517 11708.100 1734850 1274059028.20 394.122 1.8974 20100517 11708.200 1734959 1274059028.30 394.387 1.8978 20100517 11708.300 1735037 1274059028.40 394.164 1.8969 20100517 11708.400 1735147 1274059028.50 394.373 1.8994 20100517 11708.500 1735256 1274059028.60 394.358 1.8975 20100517 11708.600 1735334 1274059028.70 394.390 1.8978 20100517 11708.700 1735444 1274059028.80 394.508 1.8972 20100517 11708.800 1735553 1274059028.90 394.337 1.8984 20100517 11708.900 1735662 1274059029.00 394.620 1.8994 20100517 11709.000 1735741 1274059029.10 394.167 1.8969 20100517 11709.100 1735850 1274059029.20 394.524 1.8998 20100517 11709.200 1735959 1274059029.30 394.568 1.8996 20100517 11709.300 1736037 1274059029.40 394.170 1.8990 20100517 11709.400 1736147 1274059029.50 394.837 1.9019 20100517 11709.500 1736256 1274059029.60 394.511 1.8971 20100517 11709.600 1736334 1274059029.70 394.652 1.8986 20100517 11709.700 1736444 1274059029.80 394.800 1.8971 20100517 11709.800 1736553 1274059029.90 394.397 1.8976 20100517 11709.900 1736662 1274059030.00 394.395 1.8968 20100517 11710.000 1736741 1274059030.10 394.295 1.8996 20100517 11710.100 1736850 1274059030.20 394.733 1.8970 20100517 11710.200 1736959 1274059030.30 394.341 1.8965 20100517 11710.300 1737037 1274059030.40 395.071 1.8994 20100517 11710.400 1737147 1274059030.50 394.825 1.9013 20100517 11710.500 1737256 1274059030.60 394.934 1.9002 20100517 11710.600 1737334 1274059030.70 394.647 1.8971 20100517 11710.700 1737444 1274059030.80 394.879 1.8989 20100517 11710.800 1737553 1274059030.90 394.841 1.8977 20100517 11710.900 1737662 1274059031.00 394.952 1.9007 20100517 11711.000 1737741 1274059031.10 395.335 1.9020 20100517 11711.100 1737850 1274059031.20 394.968 1.9024 20100517 11711.200 1737959 1274059031.30 395.202 1.9005 20100517 11711.300 1738037 1274059031.40 394.852 1.8991 20100517 11711.400 1738147 1274059031.50 394.784 1.9004 20100517 11711.500 1738256 1274059031.60 394.679 1.8996 20100517 11711.600 1738334 1274059031.70 394.305 1.8962 20100517 11711.700 1738444 1274059031.80 394.699 1.8969 20100517 11711.800 1738553 1274059031.90 394.570 1.8969 20100517 11711.900 1738647 1274059032.00 394.271 1.8983 20100517 11712.000 1738741 1274059032.10 395.102 1.9023 20100517 11712.100 1738850 1274059032.20 393.913 1.8979 20100517 11712.200 1738959 1274059032.30 394.373 1.8969 20100517 11712.300 1739037 1274059032.40 393.687 1.8971 20100517 11712.400 1739147 1274059032.50 394.090 1.8980 20100517 11712.500 1739256 1274059032.60 394.054 1.8956 20100517 11712.600 1739334 1274059032.70 394.046 1.9003 20100517 11712.700 1739444 1274059032.80 394.035 1.8971 20100517 11712.800 1739553 1274059032.90 394.580 1.8920 20100517 11712.900 1739662 1274059033.00 394.930 1.9019 20100517 11713.000 1739741 1274059033.10 395.196 1.9014 20100517 11713.100 1739850 1274059033.20 394.717 1.8998 20100517 11713.200 1739959 1274059033.30 394.950 1.9038 20100517 11713.300 1740037 1274059033.40 394.483 1.8984 20100517 11713.400 1740147 1274059033.50 394.055 1.8966 20100517 11713.500 1740256 1274059033.60 394.303 1.8987 20100517 11713.600 1740334 1274059033.70 393.532 1.8921 20100517 11713.700 1740444 1274059033.80 394.257 1.8992 20100517 11713.800 1740553 1274059033.90 394.436 1.8986 20100517 11713.900 1740647 1274059034.00 394.751 1.8964 20100517 11714.000 1740756 1274059034.10 394.265 1.8937 20100517 11714.100 1740834 1274059034.20 394.492 1.9004 20100517 11714.200 1740944 1274059034.30 394.698 1.9023 20100517 11714.300 1741053 1274059034.40 394.254 1.9007 20100517 11714.400 1741162 1274059034.50 394.556 1.8983 20100517 11714.500 1741241 1274059034.60 394.344 1.8994 20100517 11714.600 1741350 1274059034.70 394.693 1.8990 20100517 11714.700 1741459 1274059034.80 394.510 1.8989 20100517 11714.800 1741553 1274059034.90 394.625 1.9011 20100517 11714.900 1741647 1274059035.00 394.392 1.9020 20100517 11715.000 1741756 1274059035.10 394.663 1.8986 20100517 11715.100 1741834 1274059035.20 394.548 1.9022 20100517 11715.200 1741944 1274059035.30 394.713 1.9002 20100517 11715.300 1742053 1274059035.40 394.990 1.9008 20100517 11715.400 1742162 1274059035.50 394.704 1.8985 20100517 11715.500 1742241 1274059035.60 394.877 1.8989 20100517 11715.600 1742350 1274059035.70 394.743 1.8996 20100517 11715.700 1742459 1274059035.80 394.548 1.9006 20100517 11715.800 1742553 1274059035.90 394.844 1.8980 20100517 11715.900 1742647 1274059036.00 394.925 1.8986 20100517 11716.000 1742756 1274059036.10 394.759 1.9023 20100517 11716.100 1742834 1274059036.20 394.936 1.8984 20100517 11716.200 1742944 1274059036.30 394.751 1.8978 20100517 11716.300 1743053 1274059036.40 394.828 1.9000 20100517 11716.400 1743162 1274059036.50 395.143 1.9000 20100517 11716.500 1743241 1274059036.60 394.818 1.8995 20100517 11716.600 1743350 1274059036.70 395.221 1.9021 20100517 11716.700 1743459 1274059036.80 395.080 1.9009 20100517 11716.800 1743537 1274059036.90 395.144 1.8995 20100517 11716.900 1743647 1274059037.00 395.228 1.9012 20100517 11717.000 1743756 1274059037.10 395.272 1.9019 20100517 11717.100 1743834 1274059037.20 395.037 1.9000 20100517 11717.200 1743944 1274059037.30 394.633 1.8995 20100517 11717.300 1744053 1274059037.40 394.899 1.9013 20100517 11717.400 1744162 1274059037.50 395.066 1.8977 20100517 11717.500 1744241 1274059037.60 395.075 1.9006 20100517 11717.600 1744350 1274059037.70 394.875 1.9014 20100517 11717.700 1744428 1274059037.80 395.477 1.9016 20100517 11717.800 1744584 1274059037.90 395.506 1.9034 20100517 11717.900 1744647 1274059038.00 395.119 1.9020 20100517 11718.000 1744756 1274059038.10 395.315 1.9011 20100517 11718.100 1744834 1274059038.20 394.974 1.9000 20100517 11718.200 1744944 1274059038.30 395.314 1.9019 20100517 11718.300 1745053 1274059038.40 394.908 1.9009 20100517 11718.400 1745162 1274059038.50 395.026 1.8978 20100517 11718.500 1745241 1274059038.60 395.109 1.8987 20100517 11718.600 1745350 1274059038.70 394.946 1.8992 20100517 11718.700 1745459 1274059038.80 395.017 1.9009 20100517 11718.800 1745569 1274059038.90 395.044 1.9002 20100517 11718.900 1745647 1274059039.00 395.262 1.9011 20100517 11719.000 1745756 1274059039.10 395.463 1.9002 20100517 11719.100 1745834 1274059039.20 395.341 1.9007 20100517 11719.200 1745944 1274059039.30 395.349 1.9023 20100517 11719.300 1746053 1274059039.40 395.233 1.9004 20100517 11719.400 1746162 1274059039.50 395.464 1.9004 20100517 11719.500 1746241 1274059039.60 395.281 1.9044 20100517 11719.600 1746350 1274059039.70 395.358 1.9016 20100517 11719.700 1746459 1274059039.80 395.334 1.9019 20100517 11719.800 1746553 1274059039.90 395.330 1.9039 20100517 11719.900 1746647 1274059040.00 395.343 1.9019 20100517 11720.000 1746756 1274059040.10 395.169 1.9015 20100517 11720.100 1746834 1274059040.20 395.132 1.9015 20100517 11720.200 1746944 1274059040.30 395.339 1.9005 20100517 11720.300 1747053 1274059040.40 395.288 1.9005 20100517 11720.400 1747162 1274059040.50 394.798 1.8985 20100517 11720.500 1747241 1274059040.60 395.385 1.9023 20100517 11720.600 1747350 1274059040.70 395.617 1.9047 20100517 11720.700 1747459 1274059040.80 395.164 1.9020 20100517 11720.800 1747537 1274059040.90 395.703 1.9036 20100517 11720.900 1747647 1274059041.00 395.246 1.9002 20100517 11721.000 1747756 1274059041.10 395.085 1.8975 20100517 11721.100 1747834 1274059041.20 395.040 1.9017 20100517 11721.200 1747944 1274059041.30 395.081 1.9021 20100517 11721.300 1748053 1274059041.40 395.035 1.9009 20100517 11721.400 1748162 1274059041.50 395.261 1.9026 20100517 11721.500 1748241 1274059041.60 395.463 1.8998 20100517 11721.600 1748350 1274059041.70 395.262 1.8979 20100517 11721.700 1748475 1274059041.80 395.481 1.9040 20100517 11721.800 1748553 1274059041.90 395.414 1.9008 20100517 11721.900 1748662 1274059042.00 395.395 1.8995 20100517 11722.000 1748772 1274059042.10 395.099 1.8955 20100517 11722.100 1748834 1274059042.20 394.861 1.8988 20100517 11722.200 1748944 1274059042.30 394.711 1.8979 20100517 11722.300 1749053 1274059042.40 394.644 1.9015 20100517 11722.400 1749162 1274059042.50 395.320 1.9009 20100517 11722.500 1749241 1274059042.60 395.267 1.9020 20100517 11722.600 1749350 1274059042.70 395.590 1.9029 20100517 11722.700 1749459 1274059042.80 395.396 1.9026 20100517 11722.800 1749569 1274059042.90 395.387 1.9017 20100517 11722.900 1749647 1274059043.00 395.591 1.9009 20100517 11723.000 1749756 1274059043.10 395.650 1.9033 20100517 11723.100 1749834 1274059043.20 395.173 1.8998 20100517 11723.200 1749944 1274059043.30 394.488 1.8988 20100517 11723.300 1750053 1274059043.40 394.723 1.9008 20100517 11723.400 1750162 1274059043.50 395.196 1.9009 20100517 11723.500 1750241 1274059043.60 395.317 1.9018 20100517 11723.600 1750350 1274059043.70 395.046 1.8979 20100517 11723.700 1750459 1274059043.80 395.382 1.9024 20100517 11723.800 1750537 1274059043.90 395.385 1.9015 20100517 11723.900 1750647 1274059044.00 395.363 1.9020 20100517 11724.000 1750741 1274059044.10 395.748 1.9027 20100517 11724.100 1750897 1274059044.20 395.821 1.9013 20100517 11724.200 1750944 1274059044.30 395.850 1.9030 20100517 11724.300 1751053 1274059044.40 395.792 1.9027 20100517 11724.400 1751162 1274059044.50 395.894 1.9033 20100517 11724.500 1751241 1274059044.60 395.523 1.9031 20100517 11724.600 1751350 1274059044.70 395.847 1.9028 20100517 11724.700 1751459 1274059044.80 395.571 1.9038 20100517 11724.800 1751569 1274059044.90 395.482 1.9015 20100517 11724.900 1751647 1274059045.00 395.891 1.9035 20100517 11725.000 1751756 1274059045.10 395.624 1.9036 20100517 11725.100 1751834 1274059045.20 395.570 1.8998 20100517 11725.200 1751944 1274059045.30 395.878 1.9022 20100517 11725.300 1752053 1274059045.40 395.496 1.9017 20100517 11725.400 1752162 1274059045.50 395.457 1.8998 20100517 11725.500 1752241 1274059045.60 395.692 1.9042 20100517 11725.600 1752350 1274059045.70 395.445 1.9005 20100517 11725.700 1752475 1274059045.80 395.575 1.9006 20100517 11725.800 1752569 1274059045.90 395.320 1.9025 20100517 11725.900 1752647 1274059046.00 395.611 1.9022 20100517 11726.000 1752756 1274059046.10 395.835 1.9049 20100517 11726.100 1752834 1274059046.20 395.762 1.9029 20100517 11726.200 1752944 1274059046.30 396.025 1.9050 20100517 11726.300 1753053 1274059046.40 396.165 1.9034 20100517 11726.400 1753162 1274059046.50 395.929 1.9045 20100517 11726.500 1753241 1274059046.60 395.882 1.9021 20100517 11726.600 1753350 1274059046.70 396.134 1.9030 20100517 11726.700 1753459 1274059046.80 396.013 1.9045 20100517 11726.800 1753553 1274059046.90 396.106 1.9034 20100517 11726.900 1753647 1274059047.00 395.974 1.9015 20100517 11727.000 1753756 1274059047.10 395.963 1.9025 20100517 11727.100 1753834 1274059047.20 396.112 1.9031 20100517 11727.200 1753944 1274059047.30 395.964 1.9049 20100517 11727.300 1754053 1274059047.40 395.833 1.9026 20100517 11727.400 1754162 1274059047.50 395.983 1.8999 20100517 11727.500 1754241 1274059047.60 395.704 1.9033 20100517 11727.600 1754350 1274059047.70 395.071 1.9021 20100517 11727.700 1754459 1274059047.80 395.172 1.9022 20100517 11727.800 1754537 1274059047.90 395.056 1.9032 20100517 11727.900 1754647 1274059048.00 395.183 1.9018 20100517 11728.000 1754725 1274059048.10 394.879 1.9045 20100517 11728.100 1754897 1274059048.20 395.391 1.9021 20100517 11728.200 1754944 1274059048.30 395.814 1.9025 20100517 11728.300 1755053 1274059048.40 395.628 1.9029 20100517 11728.400 1755162 1274059048.50 395.379 1.8977 20100517 11728.500 1755241 1274059048.60 395.370 1.9013 20100517 11728.600 1755350 1274059048.70 395.132 1.8990 20100517 11728.700 1755459 1274059048.80 394.794 1.8999 20100517 11728.800 1755553 1274059048.90 395.350 1.8988 20100517 11728.900 1755647 1274059049.00 395.081 1.9007 20100517 11729.000 1755756 1274059049.10 395.259 1.9025 20100517 11729.100 1755834 1274059049.20 395.217 1.9016 20100517 11729.200 1755944 1274059049.30 394.958 1.8997 20100517 11729.300 1756053 1274059049.40 395.459 1.9030 20100517 11729.400 1756162 1274059049.50 395.852 1.9089 20100517 11729.500 1756241 1274059049.60 396.243 1.9038 20100517 11729.600 1756350 1274059049.70 395.586 1.9021 20100517 11729.700 1756459 1274059049.80 396.033 1.9022 20100517 11729.800 1756553 1274059049.90 396.085 1.9029 20100517 11729.900 1756647 1274059050.00 396.120 1.9024 20100517 11730.000 1756756 1274059050.10 395.749 1.8985 20100517 11730.100 1756834 1274059050.20 395.908 1.9026 20100517 11730.200 1756944 1274059050.30 395.607 1.9025 20100517 11730.300 1757053 1274059050.40 396.014 1.9054 20100517 11730.400 1757162 1274059050.50 396.126 1.9038 20100517 11730.500 1757241 1274059050.60 395.762 1.9025 20100517 11730.600 1757350 1274059050.70 395.979 1.9020 20100517 11730.700 1757459 1274059050.80 395.718 1.9030 20100517 11730.800 1757569 1274059050.90 395.787 1.9024 20100517 11730.900 1757647 1274059051.00 395.676 1.9015 20100517 11731.000 1757756 1274059051.10 395.737 1.9016 20100517 11731.100 1757834 1274059051.20 395.828 1.9015 20100517 11731.200 1757944 1274059051.30 395.721 1.9022 20100517 11731.300 1758053 1274059051.40 395.817 1.9029 20100517 11731.400 1758162 1274059051.50 395.785 1.9050 20100517 11731.500 1758241 1274059051.60 395.603 1.9039 20100517 11731.600 1758350 1274059051.70 394.785 1.9006 20100517 11731.700 1758475 1274059051.80 395.743 1.8991 20100517 11731.800 1758569 1274059051.90 395.674 1.9014 20100517 11731.900 1758647 1274059052.00 395.708 1.9003 20100517 11732.000 1758756 1274059052.10 395.343 1.9017 20100517 11732.100 1758834 1274059052.20 395.649 1.9015 20100517 11732.200 1758944 1274059052.30 395.667 1.9027 20100517 11732.300 1759053 1274059052.40 395.703 1.9048 20100517 11732.400 1759162 1274059052.50 395.847 1.9032 20100517 11732.500 1759241 1274059052.60 395.802 1.9016 20100517 11732.600 1759350 1274059052.70 395.687 1.9020 20100517 11732.700 1759459 1274059052.80 395.997 1.9042 20100517 11732.800 1759569 1274059052.90 396.191 1.9056 20100517 11732.900 1759647 1274059053.00 395.927 1.9036 20100517 11733.000 1759756 1274059053.10 395.665 1.9035 20100517 11733.100 1759866 1274059053.20 395.648 1.9019 20100517 11733.200 1759944 1274059053.30 395.812 1.8996 20100517 11733.300 1800053 1274059053.40 395.556 1.9016 20100517 11733.400 1800162 1274059053.50 395.336 1.9015 20100517 11733.500 1800241 1274059053.60 395.370 1.9019 20100517 11733.600 1800350 1274059053.70 395.414 1.8979 20100517 11733.700 1800459 1274059053.80 395.412 1.9013 20100517 11733.800 1800553 1274059053.90 394.883 1.9008 20100517 11733.900 1800662 1274059054.00 395.334 1.9034 20100517 11734.000 1800756 1274059054.10 394.972 1.9001 20100517 11734.100 1800834 1274059054.20 395.050 1.8982 20100517 11734.200 1800944 1274059054.30 394.944 1.9000 20100517 11734.300 1801053 1274059054.40 395.183 1.9013 20100517 11734.400 1801162 1274059054.50 395.250 1.8992 20100517 11734.500 1801241 1274059054.60 395.024 1.9009 20100517 11734.600 1801350 1274059054.70 395.051 1.9004 20100517 11734.700 1801459 1274059054.80 394.691 1.8989 20100517 11734.800 1801569 1274059054.90 394.698 1.9053 20100517 11734.900 1801662 1274059055.00 394.826 1.9022 20100517 11735.000 1801756 1274059055.10 394.512 1.8979 20100517 11735.100 1801834 1274059055.20 395.331 1.8990 20100517 11735.200 1801944 1274059055.30 395.049 1.8989 20100517 11735.300 1802053 1274059055.40 395.077 1.8992 20100517 11735.400 1802162 1274059055.50 394.694 1.8975 20100517 11735.500 1802241 1274059055.60 394.664 1.8995 20100517 11735.600 1802350 1274059055.70 394.651 1.8988 20100517 11735.700 1802459 1274059055.80 394.704 1.8998 20100517 11735.800 1802553 1274059055.90 395.166 1.9022 20100517 11735.900 1802662 1274059056.00 395.305 1.8998 20100517 11736.000 1802756 1274059056.10 394.864 1.9009 20100517 11736.100 1802834 1274059056.20 394.652 1.9021 20100517 11736.200 1802944 1274059056.30 395.197 1.9031 20100517 11736.300 1803053 1274059056.40 394.484 1.8980 20100517 11736.400 1803131 1274059056.50 394.933 1.8988 20100517 11736.500 1803256 1274059056.60 395.372 1.9010 20100517 11736.600 1803350 1274059056.70 395.418 1.9016 20100517 11736.700 1803459 1274059056.80 395.698 1.9009 20100517 11736.800 1803553 1274059056.90 395.289 1.9030 20100517 11736.900 1803662 1274059057.00 395.782 1.9021 20100517 11737.000 1803756 1274059057.10 395.396 1.8982 20100517 11737.100 1803834 1274059057.20 395.885 1.9038 20100517 11737.200 1803944 1274059057.30 396.047 1.9044 20100517 11737.300 1804053 1274059057.40 395.985 1.9029 20100517 11737.400 1804162 1274059057.50 396.038 1.9019 20100517 11737.500 1804241 1274059057.60 396.016 1.9041 20100517 11737.600 1804350 1274059057.70 396.007 1.9045 20100517 11737.700 1804459 1274059057.80 396.098 1.9038 20100517 11737.800 1804522 1274059057.90 395.821 1.9009 20100517 11737.900 1804678 1274059058.00 395.818 1.9033 20100517 11738.000 1804741 1274059058.10 395.790 1.9036 20100517 11738.100 1804850 1274059058.20 395.724 1.9048 20100517 11738.200 1804975 1274059058.30 395.816 1.9011 20100517 11738.300 1805053 1274059058.40 395.738 1.9055 20100517 11738.400 1805162 1274059058.50 395.265 1.9014 20100517 11738.500 1805256 1274059058.60 395.625 1.9014 20100517 11738.600 1805334 1274059058.70 395.666 1.9027 20100517 11738.700 1805444 1274059058.80 395.404 1.9032 20100517 11738.800 1805522 1274059058.90 395.269 1.9009 20100517 11738.900 1805694 1274059059.00 395.140 1.9005 20100517 11739.000 1805741 1274059059.10 395.077 1.9008 20100517 11739.100 1805850 1274059059.20 395.212 1.9011 20100517 11739.200 1805975 1274059059.30 395.642 1.9003 20100517 11739.300 1806053 1274059059.40 395.460 1.9018 20100517 11739.400 1806147 1274059059.50 396.031 1.9070 20100517 11739.500 1806272 1274059059.60 395.525 1.9006 20100517 11739.600 1806381 1274059059.70 395.415 1.9045 20100517 11739.700 1806444 1274059059.80 395.564 1.9023 20100517 11739.800 1806569 1274059059.90 395.554 1.9011 20100517 11739.900 1806678 1274059060.00 395.032 1.9004 20100517 11740.000 1806741 1274059060.10 395.418 1.8991 20100517 11740.100 1806850 1274059060.20 395.363 1.9012 20100517 11740.200 1806975 1274059060.30 395.484 1.9002 20100517 11740.300 1807053 1274059060.40 395.168 1.9014 20100517 11740.400 1807162 1274059060.50 395.832 1.9057 20100517 11740.500 1807256 1274059060.60 395.342 1.9002 20100517 11740.600 1807350 1274059060.70 395.258 1.9035 20100517 11740.700 1807459 1274059060.80 395.121 1.9011 20100517 11740.800 1807522 1274059060.90 395.385 1.9020 20100517 11740.900 1807694 1274059061.00 395.231 1.8994 20100517 11741.000 1807756 1274059061.10 395.031 1.8989 20100517 11741.100 1807866 1274059061.20 394.833 1.9002 20100517 11741.200 1807975 1274059061.30 395.247 1.9009 20100517 11741.300 1808053 1274059061.40 395.094 1.9001 20100517 11741.400 1808162 1274059061.50 395.034 1.8987 20100517 11741.500 1808272 1274059061.60 395.190 1.9004 20100517 11741.600 1808381 1274059061.70 395.230 1.9016 20100517 11741.700 1808459 1274059061.80 395.442 1.9020 20100517 11741.800 1808569 1274059061.90 395.079 1.9006 20100517 11741.900 1808678 1274059062.00 395.501 1.8986 20100517 11742.000 1808756 1274059062.10 395.207 1.8969 20100517 11742.100 1808866 1274059062.20 395.213 1.9035 20100517 11742.200 1808975 1274059062.30 395.559 1.9015 20100517 11742.300 1809053 1274059062.40 395.949 1.9028 20100517 11742.400 1809162 1274059062.50 395.905 1.9037 20100517 11742.500 1809272 1274059062.60 396.138 1.9026 20100517 11742.600 1809350 1274059062.70 396.040 1.9033 20100517 11742.700 1809459 1274059062.80 395.854 1.9035 20100517 11742.800 1809537 1274059062.90 395.700 1.9014 20100517 11742.900 1809694 1274059063.00 395.665 1.9015 20100517 11743.000 1809756 1274059063.10 396.042 1.9040 20100517 11743.100 1809866 1274059063.20 395.593 1.9041 20100517 11743.200 1809975 1274059063.30 395.708 1.9050 20100517 11743.300 1810053 1274059063.40 395.879 1.9009 20100517 11743.400 1810162 1274059063.50 395.750 1.9019 20100517 11743.500 1810272 1274059063.60 396.137 1.9015 20100517 11743.600 1810350 1274059063.70 395.839 1.9026 20100517 11743.700 1810459 1274059063.80 395.968 1.9052 20100517 11743.800 1810569 1274059063.90 394.493 1.8976 20100517 11743.900 1810678 1274059064.00 394.664 1.9003 20100517 11744.000 1810756 1274059064.10 394.675 1.8994 20100517 11744.100 1810866 1274059064.20 394.370 1.8968 20100517 11744.200 1810975 1274059064.30 394.548 1.8977 20100517 11744.300 1811053 1274059064.40 394.609 1.8979 20100517 11744.400 1811162 1274059064.50 394.969 1.9019 20100517 11744.500 1811272 1274059064.60 394.910 1.8989 20100517 11744.600 1811350 1274059064.70 394.580 1.9003 20100517 11744.700 1811459 1274059064.80 395.562 1.9022 20100517 11744.800 1811569 1274059064.90 395.532 1.8997 20100517 11744.900 1811678 1274059065.00 395.664 1.9018 20100517 11745.000 1811756 1274059065.10 395.487 1.9049 20100517 11745.100 1811866 1274059065.20 395.724 1.9015 20100517 11745.200 1811975 1274059065.30 395.783 1.9047 20100517 11745.300 1812053 1274059065.40 395.647 1.9027 20100517 11745.400 1812162 1274059065.50 395.660 1.9027 20100517 11745.500 1812272 1274059065.60 395.683 1.9009 20100517 11745.600 1812350 1274059065.70 395.391 1.9033 20100517 11745.700 1812459 1274059065.80 395.666 1.8994 20100517 11745.800 1812569 1274059065.90 395.331 1.8981 20100517 11745.900 1812678 1274059066.00 395.653 1.9025 20100517 11746.000 1812756 1274059066.10 395.328 1.9032 20100517 11746.100 1812866 1274059066.20 395.690 1.9034 20100517 11746.200 1812975 1274059066.30 395.824 1.9048 20100517 11746.300 1813053 1274059066.40 395.398 1.9000 20100517 11746.400 1813162 1274059066.50 395.325 1.8970 20100517 11746.500 1813272 1274059066.60 395.416 1.9013 20100517 11746.600 1813350 1274059066.70 395.691 1.9030 20100517 11746.700 1813459 1274059066.80 395.444 1.9027 20100517 11746.800 1813569 1274059066.90 395.589 1.9051 20100517 11746.900 1813678 1274059067.00 395.293 1.9002 20100517 11747.000 1813756 1274059067.10 395.039 1.9017 20100517 11747.100 1813866 1274059067.20 395.345 1.8998 20100517 11747.200 1813975 1274059067.30 395.057 1.8982 20100517 11747.300 1814053 1274059067.40 395.620 1.9016 20100517 11747.400 1814162 1274059067.50 395.805 1.9035 20100517 11747.500 1814272 1274059067.60 395.849 1.9024 20100517 11747.600 1814350 1274059067.70 395.863 1.9035 20100517 11747.700 1814459 1274059067.80 395.515 1.9020 20100517 11747.800 1814569 1274059067.90 395.895 1.9042 20100517 11747.900 1814678 1274059068.00 395.078 1.9019 20100517 11748.000 1814756 1274059068.10 395.295 1.8950 20100517 11748.100 1814866 1274059068.20 395.725 1.9048 20100517 11748.200 1814975 1274059068.30 395.899 1.9029 20100517 11748.300 1815053 1274059068.40 395.359 1.9029 20100517 11748.400 1815162 1274059068.50 395.649 1.9020 20100517 11748.500 1815272 1274059068.60 395.344 1.9022 20100517 11748.600 1815350 1274059068.70 395.683 1.9047 20100517 11748.700 1815459 1274059068.80 395.712 1.9024 20100517 11748.800 1815537 1274059068.90 395.407 1.9008 20100517 11748.900 1815694 1274059069.00 395.521 1.9017 20100517 11749.000 1815756 1274059069.10 395.499 1.8992 20100517 11749.100 1815866 1274059069.20 395.742 1.9032 20100517 11749.200 1815975 1274059069.30 395.492 1.9018 20100517 11749.300 1816053 1274059069.40 395.762 1.9032 20100517 11749.400 1816162 1274059069.50 395.745 1.9071 20100517 11749.500 1816272 1274059069.60 395.786 1.9026 20100517 11749.600 1816350 1274059069.70 395.506 1.9005 20100517 11749.700 1816459 1274059069.80 395.787 1.9026 20100517 11749.800 1816569 1274059069.90 395.326 1.9028 20100517 11749.900 1816678 1274059070.00 395.814 1.9029 20100517 11750.000 1816756 1274059070.10 396.016 1.9053 20100517 11750.100 1816866 1274059070.20 395.558 1.9031 20100517 11750.200 1816975 1274059070.30 395.839 1.9049 20100517 11750.300 1817053 1274059070.40 395.793 1.9035 20100517 11750.400 1817162 1274059070.50 395.637 1.9030 20100517 11750.500 1817272 1274059070.60 395.729 1.9045 20100517 11750.600 1817350 1274059070.70 395.971 1.9016 20100517 11750.700 1817459 1274059070.80 395.831 1.9036 20100517 11750.800 1817569 1274059070.90 395.405 1.9045 20100517 11750.900 1817662 1274059071.00 396.106 1.9006 20100517 11751.000 1817772 1274059071.10 395.409 1.9011 20100517 11751.100 1817850 1274059071.20 395.712 1.9029 20100517 11751.200 1817959 1274059071.30 395.683 1.9031 20100517 11751.300 1818069 1274059071.40 395.768 1.9022 20100517 11751.400 1818147 1274059071.50 395.938 1.9030 20100517 11751.500 1818303 1274059071.60 395.227 1.9048 20100517 11751.600 1818350 1274059071.70 395.729 1.9045 20100517 11751.700 1818459 1274059071.80 395.541 1.9021 20100517 11751.800 1818569 1274059071.90 395.772 1.9038 20100517 11751.900 1818678 1274059072.00 395.533 1.9033 20100517 11752.000 1818756 1274059072.10 395.779 1.9011 20100517 11752.100 1818866 1274059072.20 395.758 1.9014 20100517 11752.200 1818975 1274059072.30 395.646 1.9011 20100517 11752.300 1819053 1274059072.40 395.682 1.9007 20100517 11752.400 1819162 1274059072.50 395.377 1.9004 20100517 11752.500 1819272 1274059072.60 395.088 1.8989 20100517 11752.600 1819350 1274059072.70 394.876 1.8993 20100517 11752.700 1819459 1274059072.80 394.735 1.9008 20100517 11752.800 1819569 1274059072.90 395.267 1.9016 20100517 11752.900 1819678 1274059073.00 395.040 1.9018 20100517 11753.000 1819756 1274059073.10 395.387 1.9009 20100517 11753.100 1819866 1274059073.20 395.284 1.9012 20100517 11753.200 1819944 1274059073.30 395.005 1.9003 20100517 11753.300 1820100 1274059073.40 394.910 1.8985 20100517 11753.400 1820162 1274059073.50 394.896 1.8980 20100517 11753.500 1820272 1274059073.60 394.708 1.8995 20100517 11753.600 1820350 1274059073.70 394.862 1.8989 20100517 11753.700 1820459 1274059073.80 394.527 1.8992 20100517 11753.800 1820569 1274059073.90 394.689 1.9009 20100517 11753.900 1820678 1274059074.00 394.749 1.8998 20100517 11754.000 1820756 1274059074.10 394.555 1.8995 20100517 11754.100 1820866 1274059074.20 394.759 1.8992 20100517 11754.200 1820959 1274059074.30 394.915 1.9005 20100517 11754.300 1821069 1274059074.40 394.887 1.8990 20100517 11754.400 1821178 1274059074.50 395.217 1.9017 20100517 11754.500 1821256 1274059074.60 395.002 1.8994 20100517 11754.600 1821366 1274059074.70 394.805 1.9010 20100517 11754.700 1821475 1274059074.80 395.014 1.9016 20100517 11754.800 1821553 1274059074.90 395.257 1.9019 20100517 11754.900 1821662 1274059075.00 395.010 1.9004 20100517 11755.000 1821772 1274059075.10 394.878 1.8981 20100517 11755.100 1821850 1274059075.20 395.001 1.8980 20100517 11755.200 1821959 1274059075.30 394.733 1.8982 20100517 11755.300 1822069 1274059075.40 394.938 1.8991 20100517 11755.400 1822178 1274059075.50 395.041 1.9002 20100517 11755.500 1822287 1274059075.60 394.826 1.9005 20100517 11755.600 1822350 1274059075.70 395.198 1.9015 20100517 11755.700 1822459 1274059075.80 394.866 1.8979 20100517 11755.800 1822569 1274059075.90 394.315 1.8989 20100517 11755.900 1822678 1274059076.00 394.956 1.9002 20100517 11756.000 1822756 1274059076.10 394.807 1.8986 20100517 11756.100 1822866 1274059076.20 395.015 1.9016 20100517 11756.200 1822944 1274059076.30 395.406 1.9009 20100517 11756.300 1823053 1274059076.40 394.661 1.8982 20100517 11756.400 1823162 1274059076.50 395.023 1.9014 20100517 11756.500 1823272 1274059076.60 394.655 1.9014 20100517 11756.600 1823350 1274059076.70 394.492 1.8966 20100517 11756.700 1823459 1274059076.80 395.267 1.9002 20100517 11756.800 1823569 1274059076.90 394.942 1.9015 20100517 11756.900 1823678 1274059077.00 394.871 1.8966 20100517 11757.000 1823756 1274059077.10 394.521 1.8962 20100517 11757.100 1823866 1274059077.20 394.724 1.8995 20100517 11757.200 1823975 1274059077.30 394.852 1.8996 20100517 11757.300 1824053 1274059077.40 395.072 1.9002 20100517 11757.400 1824162 1274059077.50 394.702 1.8982 20100517 11757.500 1824272 1274059077.60 394.872 1.8980 20100517 11757.600 1824350 1274059077.70 394.635 1.8990 20100517 11757.700 1824459 1274059077.80 395.087 1.8984 20100517 11757.800 1824569 1274059077.90 395.173 1.9010 20100517 11757.900 1824678 1274059078.00 394.694 1.9013 20100517 11758.000 1824756 1274059078.10 395.018 1.9000 20100517 11758.100 1824866 1274059078.20 394.620 1.8995 20100517 11758.200 1824959 1274059078.30 395.106 1.8988 20100517 11758.300 1825069 1274059078.40 394.963 1.9019 20100517 11758.400 1825178 1274059078.50 394.795 1.8973 20100517 11758.500 1825256 1274059078.60 395.010 1.8985 20100517 11758.600 1825366 1274059078.70 394.832 1.8994 20100517 11758.700 1825475 1274059078.80 395.026 1.8998 20100517 11758.800 1825553 1274059078.90 395.072 1.8992 20100517 11758.900 1825662 1274059079.00 394.678 1.9013 20100517 11759.000 1825772 1274059079.10 394.977 1.8987 20100517 11759.100 1825850 1274059079.20 394.831 1.8994 20100517 11759.200 1825959 1274059079.30 394.929 1.9008 20100517 11759.300 1826069 1274059079.40 395.008 1.9018 20100517 11759.400 1826178 1274059079.50 394.803 1.8991 20100517 11759.500 1826287 1274059079.60 394.865 1.9003 20100517 11759.600 1826350 1274059079.70 394.751 1.9006 20100517 11759.700 1826459 1274059079.80 394.542 1.8987 20100517 11759.800 1826569 1274059079.90 394.689 1.8998 20100517 11759.900 1826678 1274059080.00 394.730 1.8977 20100517 11800.000 1826756 1274059080.10 394.832 1.8985 20100517 11800.100 1826866 1274059080.20 394.809 1.8979 20100517 11800.200 1826975 1274059080.30 394.782 1.9003 20100517 11800.300 1827053 1274059080.40 394.994 1.9008 20100517 11800.400 1827162 1274059080.50 395.118 1.8999 20100517 11800.500 1827272 1274059080.60 395.106 1.9016 20100517 11800.600 1827350 1274059080.70 395.268 1.9021 20100517 11800.700 1827459 1274059080.80 394.943 1.9017 20100517 11800.800 1827569 1274059080.90 395.756 1.9046 20100517 11800.900 1827678 1274059081.00 395.281 1.8997 20100517 11801.000 1827756 1274059081.10 395.167 1.8988 20100517 11801.100 1827866 1274059081.20 395.073 1.9002 20100517 11801.200 1827975 1274059081.30 395.354 1.9008 20100517 11801.300 1828053 1274059081.40 395.861 1.9007 20100517 11801.400 1828162 1274059081.50 395.288 1.9046 20100517 11801.500 1828272 1274059081.60 395.213 1.9006 20100517 11801.600 1828350 1274059081.70 395.734 1.9037 20100517 11801.700 1828459 1274059081.80 395.553 1.8994 20100517 11801.800 1828569 1274059081.90 394.997 1.9048 20100517 11801.900 1828678 1274059082.00 395.381 1.9015 20100517 11802.000 1828787 1274059082.10 395.118 1.9029 20100517 11802.100 1828850 1274059082.20 395.221 1.8981 20100517 11802.200 1828959 1274059082.30 394.983 1.8997 20100517 11802.300 1829069 1274059082.40 395.335 1.9024 20100517 11802.400 1829178 1274059082.50 395.633 1.9045 20100517 11802.500 1829256 1274059082.60 395.156 1.9001 20100517 11802.600 1829366 1274059082.70 394.735 1.8983 20100517 11802.700 1829444 1274059082.80 395.191 1.9009 20100517 11802.800 1829553 1274059082.90 394.893 1.8965 20100517 11802.900 1829662 1274059083.00 395.396 1.9012 20100517 11803.000 1829772 1274059083.10 395.590 1.9015 20100517 11803.100 1829850 1274059083.20 395.203 1.8995 20100517 11803.200 1829959 1274059083.30 394.794 1.8958 20100517 11803.300 1830069 1274059083.40 395.253 1.9015 20100517 11803.400 1830178 1274059083.50 395.287 1.9017 20100517 11803.500 1830256 1274059083.60 395.118 1.8992 20100517 11803.600 1830366 1274059083.70 394.834 1.8979 20100517 11803.700 1830475 1274059083.80 395.021 1.9013 20100517 11803.800 1830553 1274059083.90 394.896 1.9002 20100517 11803.900 1830662 1274059084.00 394.585 1.9011 20100517 11804.000 1830772 1274059084.10 394.762 1.9006 20100517 11804.100 1830850 1274059084.20 394.935 1.9005 20100517 11804.200 1830959 1274059084.30 395.025 1.8977 20100517 11804.300 1831069 1274059084.40 394.948 1.9008 20100517 11804.400 1831178 1274059084.50 395.171 1.9017 20100517 11804.500 1831256 1274059084.60 395.304 1.9014 20100517 11804.600 1831366 1274059084.70 395.012 1.9058 20100517 11804.700 1831475 1274059084.80 394.966 1.8994 20100517 11804.800 1831553 1274059084.90 394.643 1.8990 20100517 11804.900 1831662 1274059085.00 395.027 1.9007 20100517 11805.000 1831772 1274059085.10 394.639 1.8989 20100517 11805.100 1831850 1274059085.20 395.031 1.8998 20100517 11805.200 1831959 1274059085.30 394.620 1.8993 20100517 11805.300 1832069 1274059085.40 395.028 1.9015 20100517 11805.400 1832178 1274059085.50 395.380 1.9027 20100517 11805.500 1832241 1274059085.60 395.355 1.9009 20100517 11805.600 1832350 1274059085.70 395.181 1.9009 20100517 11805.700 1832459 1274059085.80 394.814 1.9015 20100517 11805.800 1832569 1274059085.90 395.577 1.9029 20100517 11805.900 1832678 1274059086.00 395.056 1.8995 20100517 11806.000 1832756 1274059086.10 395.293 1.9006 20100517 11806.100 1832866 1274059086.20 395.036 1.8994 20100517 11806.200 1832975 1274059086.30 394.969 1.8969 20100517 11806.300 1833053 1274059086.40 395.311 1.9001 20100517 11806.400 1833162 1274059086.50 395.431 1.9028 20100517 11806.500 1833272 1274059086.60 395.372 1.9019 20100517 11806.600 1833350 1274059086.70 395.412 1.9034 20100517 11806.700 1833459 1274059086.80 395.403 1.9034 20100517 11806.800 1833569 1274059086.90 395.330 1.9020 20100517 11806.900 1833678 1274059087.00 395.550 1.8987 20100517 11807.000 1833756 1274059087.10 395.376 1.8989 20100517 11807.100 1833866 1274059087.20 395.644 1.9008 20100517 11807.200 1833975 1274059087.30 395.539 1.9015 20100517 11807.300 1834053 1274059087.40 395.648 1.8985 20100517 11807.400 1834162 1274059087.50 395.946 1.9064 20100517 11807.500 1834272 1274059087.60 395.054 1.9012 20100517 11807.600 1834350 1274059087.70 395.630 1.9019 20100517 11807.700 1834459 1274059087.80 395.569 1.9058 20100517 11807.800 1834569 1274059087.90 395.295 1.9025 20100517 11807.900 1834678 1274059088.00 396.023 1.8998 20100517 11808.000 1834756 1274059088.10 395.503 1.8999 20100517 11808.100 1834866 1274059088.20 395.502 1.9018 20100517 11808.200 1834975 1274059088.30 395.451 1.9040 20100517 11808.300 1835053 1274059088.40 395.455 1.9002 20100517 11808.400 1835162 1274059088.50 395.753 1.9019 20100517 11808.500 1835272 1274059088.60 395.672 1.9004 20100517 11808.600 1835350 1274059088.70 395.692 1.8995 20100517 11808.700 1835459 1274059088.80 395.829 1.9018 20100517 11808.800 1835569 1274059088.90 395.584 1.9012 20100517 11808.900 1835678 1274059089.00 395.738 1.9030 20100517 11809.000 1835756 1274059089.10 395.975 1.9050 20100517 11809.100 1835866 1274059089.20 395.754 1.9017 20100517 11809.200 1835975 1274059089.30 395.653 1.9031 20100517 11809.300 1836053 1274059089.40 395.922 1.9032 20100517 11809.400 1836162 1274059089.50 396.078 1.9061 20100517 11809.500 1836241 1274059089.60 395.564 1.9019 20100517 11809.600 1836397 1274059089.70 395.839 1.9026 20100517 11809.700 1836459 1274059089.80 395.665 1.9032 20100517 11809.800 1836569 1274059089.90 396.004 1.9001 20100517 11809.900 1836678 1274059090.00 395.949 1.9023 20100517 11810.000 1836756 1274059090.10 395.882 1.9049 20100517 11810.100 1836866 1274059090.20 395.929 1.9031 20100517 11810.200 1836975 1274059090.30 395.839 1.9023 20100517 11810.300 1837053 1274059090.40 395.535 1.9046 20100517 11810.400 1837162 1274059090.50 395.730 1.9046 20100517 11810.500 1837241 1274059090.60 395.777 1.9036 20100517 11810.600 1837397 1274059090.70 396.100 1.9018 20100517 11810.700 1837459 1274059090.80 395.764 1.9029 20100517 11810.800 1837569 1274059090.90 395.496 1.9043 20100517 11810.900 1837678 1274059091.00 395.765 1.9030 20100517 11811.000 1837756 1274059091.10 395.621 1.9020 20100517 11811.100 1837866 1274059091.20 395.889 1.9023 20100517 11811.200 1837975 1274059091.30 395.564 1.9024 20100517 11811.300 1838053 1274059091.40 395.586 1.9034 20100517 11811.400 1838162 1274059091.50 395.965 1.9019 20100517 11811.500 1838272 1274059091.60 395.673 1.9043 20100517 11811.600 1838350 1274059091.70 395.498 1.9021 20100517 11811.700 1838459 1274059091.80 395.493 1.9046 20100517 11811.800 1838569 1274059091.90 395.785 1.9026 20100517 11811.900 1838678 1274059092.00 395.235 1.9029 20100517 11812.000 1838756 1274059092.10 395.303 1.9032 20100517 11812.100 1838866 1274059092.20 395.398 1.9014 20100517 11812.200 1838975 1274059092.30 395.592 1.9043 20100517 11812.300 1839084 1274059092.40 394.962 1.8993 20100517 11812.400 1839162 1274059092.50 394.884 1.9035 20100517 11812.500 1839272 1274059092.60 395.296 1.9002 20100517 11812.600 1839350 1274059092.70 395.138 1.8965 20100517 11812.700 1839459 1274059092.80 395.408 1.9008 20100517 11812.800 1839569 1274059092.90 395.351 1.9018 20100517 11812.900 1839678 1274059093.00 395.292 1.9017 20100517 11813.000 1839756 1274059093.10 395.215 1.9009 20100517 11813.100 1839866 1274059093.20 395.466 1.9014 20100517 11813.200 1839975 1274059093.30 395.295 1.9012 20100517 11813.300 1840053 1274059093.40 395.204 1.9014 20100517 11813.400 1840162 1274059093.50 395.148 1.9000 20100517 11813.500 1840272 1274059093.60 395.079 1.9042 20100517 11813.600 1840350 1274059093.70 395.667 1.9044 20100517 11813.700 1840459 1274059093.80 395.221 1.9015 20100517 11813.800 1840569 1274059093.90 394.967 1.8999 20100517 11813.900 1840678 1274059094.00 395.204 1.8992 20100517 11814.000 1840756 1274059094.10 394.641 1.8996 20100517 11814.100 1840866 1274059094.20 395.031 1.9027 20100517 11814.200 1840975 1274059094.30 395.205 1.9001 20100517 11814.300 1841053 1274059094.40 395.558 1.9008 20100517 11814.400 1841162 1274059094.50 395.678 1.9029 20100517 11814.500 1841272 1274059094.60 395.234 1.9045 20100517 11814.600 1841350 1274059094.70 395.306 1.9017 20100517 11814.700 1841459 1274059094.80 395.007 1.9019 20100517 11814.800 1841569 1274059094.90 395.582 1.9035 20100517 11814.900 1841678 1274059095.00 395.369 1.9022 20100517 11815.000 1841756 1274059095.10 395.170 1.8993 20100517 11815.100 1841866 1274059095.20 395.022 1.9021 20100517 11815.200 1841975 1274059095.30 395.484 1.9008 20100517 11815.300 1842053 1274059095.40 395.320 1.9021 20100517 11815.400 1842162 1274059095.50 395.190 1.9017 20100517 11815.500 1842272 1274059095.60 395.668 1.9027 20100517 11815.600 1842350 1274059095.70 395.776 1.9043 20100517 11815.700 1842459 1274059095.80 395.285 1.9003 20100517 11815.800 1842569 1274059095.90 395.554 1.9013 20100517 11815.900 1842678 1274059096.00 395.479 1.9013 20100517 11816.000 1842756 1274059096.10 395.437 1.9000 20100517 11816.100 1842866 1274059096.20 395.120 1.9028 20100517 11816.200 1842975 1274059096.30 395.586 1.9052 20100517 11816.300 1843053 1274059096.40 395.569 1.9012 20100517 11816.400 1843162 1274059096.50 395.185 1.8991 20100517 11816.500 1843272 1274059096.60 395.836 1.9040 20100517 11816.600 1843350 1274059096.70 395.576 1.9038 20100517 11816.700 1843459 1274059096.80 395.559 1.9017 20100517 11816.800 1843569 1274059096.90 395.671 1.9037 20100517 11816.900 1843678 1274059097.00 395.729 1.9022 20100517 11817.000 1843756 1274059097.10 395.447 1.9026 20100517 11817.100 1843866 1274059097.20 395.925 1.9018 20100517 11817.200 1843975 1274059097.30 395.874 1.9021 20100517 11817.300 1844053 1274059097.40 396.091 1.9040 20100517 11817.400 1844162 1274059097.50 396.069 1.9029 20100517 11817.500 1844272 1274059097.60 396.090 1.9046 20100517 11817.600 1844350 1274059097.70 395.865 1.9031 20100517 11817.700 1844459 1274059097.80 395.962 1.9032 20100517 11817.800 1844569 1274059097.90 396.299 1.9017 20100517 11817.900 1844678 1274059098.00 396.236 1.9029 20100517 11818.000 1844756 1274059098.10 396.155 1.9042 20100517 11818.100 1844866 1274059098.20 396.171 1.9047 20100517 11818.200 1844975 1274059098.30 396.223 1.9032 20100517 11818.300 1845053 1274059098.40 396.257 1.9053 20100517 11818.400 1845162 1274059098.50 396.585 1.9060 20100517 11818.500 1845272 1274059098.60 395.871 1.9028 20100517 11818.600 1845350 1274059098.70 396.101 1.8990 20100517 11818.700 1845459 1274059098.80 396.419 1.9058 20100517 11818.800 1845569 1274059098.90 396.385 1.9036 20100517 11818.900 1845678 1274059099.00 395.855 1.9045 20100517 11819.000 1845756 1274059099.10 395.570 1.9023 20100517 11819.100 1845866 1274059099.20 395.466 1.8989 20100517 11819.200 1845975 1274059099.30 395.268 1.8956 20100517 11819.300 1846053 1274059099.40 395.251 1.9018 20100517 11819.400 1846178 1274059099.50 395.058 1.8999 20100517 11819.500 1846256 1274059099.60 395.210 1.9007 20100517 11819.600 1846366 1274059099.70 395.324 1.9011 20100517 11819.700 1846475 1274059099.80 395.043 1.9016 20100517 11819.800 1846553 1274059099.90 395.370 1.9005 20100517 11819.900 1846662 1274059100.00 395.160 1.8990 20100517 11820.000 1846772 1274059100.10 395.269 1.9038 20100517 11820.100 1846850 1274059100.20 395.334 1.9001 20100517 11820.200 1846959 1274059100.30 394.779 1.8986 20100517 11820.300 1847069 1274059100.40 395.292 1.8999 20100517 11820.400 1847178 1274059100.50 395.085 1.8988 20100517 11820.500 1847256 1274059100.60 395.200 1.9013 20100517 11820.600 1847366 1274059100.70 395.146 1.9035 20100517 11820.700 1847475 1274059100.80 395.272 1.9016 20100517 11820.800 1847553 1274059100.90 395.313 1.9038 20100517 11820.900 1847662 1274059101.00 394.783 1.9021 20100517 11821.000 1847772 1274059101.10 394.984 1.9002 20100517 11821.100 1847850 1274059101.20 394.838 1.9006 20100517 11821.200 1847959 1274059101.30 395.021 1.8982 20100517 11821.300 1848069 1274059101.40 395.061 1.9011 20100517 11821.400 1848178 1274059101.50 395.178 1.9007 20100517 11821.500 1848256 1274059101.60 395.123 1.9006 20100517 11821.600 1848366 1274059101.70 394.778 1.9016 20100517 11821.700 1848475 1274059101.80 394.872 1.8995 20100517 11821.800 1848553 1274059101.90 395.043 1.9008 20100517 11821.900 1848662 1274059102.00 394.837 1.8991 20100517 11822.000 1848772 1274059102.10 394.809 1.8991 20100517 11822.100 1848850 1274059102.20 395.074 1.8997 20100517 11822.200 1848959 1274059102.30 395.002 1.9001 20100517 11822.300 1849069 1274059102.40 395.016 1.9015 20100517 11822.400 1849178 1274059102.50 394.970 1.8999 20100517 11822.500 1849256 1274059102.60 394.599 1.9017 20100517 11822.600 1849366 1274059102.70 395.292 1.9027 20100517 11822.700 1849475 1274059102.80 395.092 1.8996 20100517 11822.800 1849553 1274059102.90 395.265 1.9020 20100517 11822.900 1849662 1274059103.00 395.563 1.8988 20100517 11823.000 1849772 1274059103.10 394.946 1.9013 20100517 11823.100 1849850 1274059103.20 394.718 1.8978 20100517 11823.200 1849959 1274059103.30 394.340 1.8975 20100517 11823.300 1850069 1274059103.40 394.777 1.8998 20100517 11823.400 1850178 1274059103.50 395.108 1.9022 20100517 11823.500 1850256 1274059103.60 395.031 1.9004 20100517 11823.600 1850366 1274059103.70 395.053 1.9003 20100517 11823.700 1850475 1274059103.80 394.896 1.8984 20100517 11823.800 1850553 1274059103.90 394.834 1.9003 20100517 11823.900 1850662 1274059104.00 394.776 1.8997 20100517 11824.000 1850772 1274059104.10 394.799 1.8992 20100517 11824.100 1850850 1274059104.20 395.067 1.8996 20100517 11824.200 1850959 1274059104.30 394.798 1.8985 20100517 11824.300 1851069 1274059104.40 395.080 1.8987 20100517 11824.400 1851178 1274059104.50 394.987 1.8993 20100517 11824.500 1851256 1274059104.60 395.381 1.8987 20100517 11824.600 1851366 1274059104.70 394.371 1.9013 20100517 11824.700 1851475 1274059104.80 394.894 1.8971 20100517 11824.800 1851584 1274059104.90 394.815 1.8970 20100517 11824.900 1851662 1274059105.00 395.519 1.9014 20100517 11825.000 1851772 1274059105.10 395.172 1.9047 20100517 11825.100 1851850 1274059105.20 394.865 1.8997 20100517 11825.200 1851959 1274059105.30 394.698 1.8970 20100517 11825.300 1852069 1274059105.40 394.769 1.9030 20100517 11825.400 1852178 1274059105.50 394.874 1.8993 20100517 11825.500 1852256 1274059105.60 394.953 1.8978 20100517 11825.600 1852366 1274059105.70 394.852 1.9010 20100517 11825.700 1852475 1274059105.80 394.618 1.8996 20100517 11825.800 1852553 1274059105.90 394.662 1.8982 20100517 11825.900 1852662 1274059106.00 394.729 1.8994 20100517 11826.000 1852772 1274059106.10 394.551 1.8988 20100517 11826.100 1852850 1274059106.20 394.718 1.9008 20100517 11826.200 1852959 1274059106.30 394.669 1.9001 20100517 11826.300 1853069 1274059106.40 394.483 1.8989 20100517 11826.400 1853178 1274059106.50 394.425 1.9001 20100517 11826.500 1853256 1274059106.60 394.795 1.8982 20100517 11826.600 1853366 1274059106.70 394.279 1.8998 20100517 11826.700 1853475 1274059106.80 394.651 1.8979 20100517 11826.800 1853584 1274059106.90 394.465 1.8983 20100517 11826.900 1853662 1274059107.00 394.624 1.9002 20100517 11827.000 1853772 1274059107.10 394.743 1.9009 20100517 11827.100 1853850 1274059107.20 394.939 1.8991 20100517 11827.200 1853959 1274059107.30 395.027 1.8990 20100517 11827.300 1854069 1274059107.40 395.405 1.9011 20100517 11827.400 1854178 1274059107.50 395.293 1.8968 20100517 11827.500 1854256 1274059107.60 395.263 1.9033 20100517 11827.600 1854366 1274059107.70 395.928 1.9056 20100517 11827.700 1854475 1274059107.80 395.474 1.9005 20100517 11827.800 1854569 1274059107.90 395.642 1.9000 20100517 11827.900 1854678 1274059108.00 395.515 1.9032 20100517 11828.000 1854756 1274059108.10 395.593 1.9021 20100517 11828.100 1854866 1274059108.20 395.605 1.9041 20100517 11828.200 1854975 1274059108.30 395.572 1.9048 20100517 11828.300 1855053 1274059108.40 395.634 1.9020 20100517 11828.400 1855162 1274059108.50 395.434 1.9026 20100517 11828.500 1855272 1274059108.60 395.653 1.9024 20100517 11828.600 1855350 1274059108.70 395.178 1.9006 20100517 11828.700 1855459 1274059108.80 395.155 1.8998 20100517 11828.800 1855569 1274059108.90 395.135 1.9017 20100517 11828.900 1855678 1274059109.00 395.227 1.9016 20100517 11829.000 1855756 1274059109.10 396.028 1.9040 20100517 11829.100 1855866 1274059109.20 395.128 1.9009 20100517 11829.200 1855975 1274059109.30 395.224 1.9010 20100517 11829.300 1856084 1274059109.40 394.867 1.9018 20100517 11829.400 1856162 1274059109.50 395.553 1.9038 20100517 11829.500 1856272 1274059109.60 395.324 1.9010 20100517 11829.600 1856350 1274059109.70 395.155 1.9046 20100517 11829.700 1856459 1274059109.80 394.913 1.9009 20100517 11829.800 1856569 1274059109.90 394.888 1.9038 20100517 11829.900 1856678 1274059110.00 394.817 1.9001 20100517 11830.000 1856756 1274059110.10 394.828 1.9013 20100517 11830.100 1856866 1274059110.20 394.701 1.8980 20100517 11830.200 1856975 1274059110.30 394.636 1.8979 20100517 11830.300 1857053 1274059110.40 394.613 1.8987 20100517 11830.400 1857162 1274059110.50 394.876 1.8999 20100517 11830.500 1857272 1274059110.60 394.841 1.8983 20100517 11830.600 1857350 1274059110.70 395.334 1.8997 20100517 11830.700 1857459 1274059110.80 395.678 1.9025 20100517 11830.800 1857569 1274059110.90 395.813 1.9038 20100517 11830.900 1857678 1274059111.00 396.342 1.9033 20100517 11831.000 1857756 1274059111.10 396.129 1.9046 20100517 11831.100 1857866 1274059111.20 396.708 1.9070 20100517 11831.200 1857975 1274059111.30 396.349 1.9040 20100517 11831.300 1858053 1274059111.40 396.230 1.9069 20100517 11831.400 1858162 1274059111.50 395.931 1.9050 20100517 11831.500 1858272 1274059111.60 395.891 1.9050 20100517 11831.600 1858350 1274059111.70 396.095 1.9088 20100517 11831.700 1858459 1274059111.80 395.891 1.9033 20100517 11831.800 1858569 1274059111.90 395.796 1.9035 20100517 11831.900 1858678 1274059112.00 395.873 1.9097 20100517 11832.000 1858756 1274059112.10 396.443 1.9076 20100517 11832.100 1858850 1274059112.20 396.356 1.9062 20100517 11832.200 1858959 1274059112.30 396.348 1.9070 20100517 11832.300 1859069 1274059112.40 396.390 1.9064 20100517 11832.400 1859178 1274059112.50 396.531 1.9072 20100517 11832.500 1859256 1274059112.60 396.311 1.9070 20100517 11832.600 1859366 1274059112.70 396.411 1.9105 20100517 11832.700 1859475 1274059112.80 396.327 1.9059 20100517 11832.800 1859553 1274059112.90 396.092 1.9049 20100517 11832.900 1859662 1274059113.00 396.682 1.9062 20100517 11833.000 1859772 1274059113.10 396.400 1.9072 20100517 11833.100 1859850 1274059113.20 396.315 1.9083 20100517 11833.200 1859959 1274059113.30 396.636 1.9070 20100517 11833.300 1900069 1274059113.40 396.342 1.9096 20100517 11833.400 1900178 1274059113.50 396.307 1.9068 20100517 11833.500 1900256 1274059113.60 396.257 1.9036 20100517 11833.600 1900366 1274059113.70 396.151 1.9058 20100517 11833.700 1900475 1274059113.80 396.439 1.9036 20100517 11833.800 1900553 1274059113.90 396.700 1.9054 20100517 11833.900 1900662 1274059114.00 396.831 1.9082 20100517 11834.000 1900772 1274059114.10 396.890 1.9133 20100517 11834.100 1900850 1274059114.20 396.469 1.9072 20100517 11834.200 1900959 1274059114.30 396.550 1.9078 20100517 11834.300 1901069 1274059114.40 396.495 1.9068 20100517 11834.400 1901178 1274059114.50 396.587 1.9069 20100517 11834.500 1901256 1274059114.60 396.306 1.9050 20100517 11834.600 1901366 1274059114.70 395.825 1.9054 20100517 11834.700 1901475 1274059114.80 395.685 1.9035 20100517 11834.800 1901553 1274059114.90 396.072 1.9039 20100517 11834.900 1901662 1274059115.00 395.792 1.9057 20100517 11835.000 1901772 1274059115.10 395.811 1.9020 20100517 11835.100 1901850 1274059115.20 395.961 1.9026 20100517 11835.200 1901959 1274059115.30 395.652 1.9050 20100517 11835.300 1902069 1274059115.40 395.614 1.9017 20100517 11835.400 1902178 1274059115.50 395.325 1.9023 20100517 11835.500 1902256 1274059115.60 395.663 1.9027 20100517 11835.600 1902366 1274059115.70 395.637 1.9058 20100517 11835.700 1902475 1274059115.80 395.516 1.9046 20100517 11835.800 1902553 1274059115.90 395.329 1.9014 20100517 11835.900 1902662 1274059116.00 395.494 1.9020 20100517 11836.000 1902772 1274059116.10 395.356 1.9011 20100517 11836.100 1902850 1274059116.20 395.319 1.9030 20100517 11836.200 1902959 1274059116.30 395.651 1.9047 20100517 11836.300 1903069 1274059116.40 395.362 1.9022 20100517 11836.400 1903178 1274059116.50 395.322 1.9021 20100517 11836.500 1903256 1274059116.60 395.824 1.9047 20100517 11836.600 1903366 1274059116.70 395.808 1.9044 20100517 11836.700 1903475 1274059116.80 395.515 1.9027 20100517 11836.800 1903553 1274059116.90 395.991 1.9051 20100517 11836.900 1903662 1274059117.00 395.680 1.9035 20100517 11837.000 1903772 1274059117.10 395.735 1.8968 20100517 11837.100 1903850 1274059117.20 395.430 1.9040 20100517 11837.200 1903959 1274059117.30 395.312 1.9002 20100517 11837.300 1904069 1274059117.40 395.557 1.9032 20100517 11837.400 1904178 1274059117.50 395.632 1.9058 20100517 11837.500 1904256 1274059117.60 395.358 1.9024 20100517 11837.600 1904366 1274059117.70 395.493 1.9048 20100517 11837.700 1904475 1274059117.80 395.433 1.9008 20100517 11837.800 1904553 1274059117.90 395.310 1.8993 20100517 11837.900 1904662 1274059118.00 395.285 1.9036 20100517 11838.000 1904772 1274059118.10 396.025 1.9059 20100517 11838.100 1904881 1274059118.20 395.493 1.9051 20100517 11838.200 1904959 1274059118.30 395.185 1.9007 20100517 11838.300 1905069 1274059118.40 395.627 1.9032 20100517 11838.400 1905178 1274059118.50 395.239 1.8991 20100517 11838.500 1905256 1274059118.60 395.463 1.9020 20100517 11838.600 1905366 1274059118.70 395.003 1.9022 20100517 11838.700 1905475 1274059118.80 395.011 1.9020 20100517 11838.800 1905553 1274059118.90 395.435 1.9006 20100517 11838.900 1905662 1274059119.00 394.945 1.9014 20100517 11839.000 1905772 1274059119.10 395.149 1.8999 20100517 11839.100 1905850 1274059119.20 395.303 1.9025 20100517 11839.200 1905959 1274059119.30 395.069 1.9014 20100517 11839.300 1906069 1274059119.40 395.411 1.9026 20100517 11839.400 1906178 1274059119.50 395.452 1.9075 20100517 11839.500 1906256 1274059119.60 395.128 1.9019 20100517 11839.600 1906366 1274059119.70 395.173 1.9032 20100517 11839.700 1906475 1274059119.80 395.254 1.9007 20100517 11839.800 1906553 1274059119.90 394.727 1.8986 20100517 11839.900 1906662 1274059120.00 395.125 1.9017 20100517 11840.000 1906772 1274059120.10 395.341 1.9021 20100517 11840.100 1906850 1274059120.20 395.088 1.9025 20100517 11840.200 1906959 1274059120.30 394.944 1.8985 20100517 11840.300 1907069 1274059120.40 395.191 1.9000 20100517 11840.400 1907178 1274059120.50 395.002 1.8994 20100517 11840.500 1907256 1274059120.60 394.822 1.9045 20100517 11840.600 1907366 1274059120.70 395.111 1.9020 20100517 11840.700 1907475 1274059120.80 395.019 1.8987 20100517 11840.800 1907553 1274059120.90 394.834 1.8974 20100517 11840.900 1907662 1274059121.00 395.296 1.9000 20100517 11841.000 1907772 1274059121.10 394.986 1.9000 20100517 11841.100 1907881 1274059121.20 395.425 1.9035 20100517 11841.200 1907959 1274059121.30 395.434 1.9011 20100517 11841.300 1908069 1274059121.40 395.236 1.9026 20100517 11841.400 1908178 1274059121.50 395.320 1.9033 20100517 11841.500 1908256 1274059121.60 395.538 1.9017 20100517 11841.600 1908366 1274059121.70 395.548 1.9056 20100517 11841.700 1908475 1274059121.80 395.394 1.9019 20100517 11841.800 1908553 1274059121.90 395.785 1.9033 20100517 11841.900 1908662 1274059122.00 395.461 1.9026 20100517 11842.000 1908772 1274059122.10 395.500 1.9032 20100517 11842.100 1908881 1274059122.20 395.476 1.9003 20100517 11842.200 1908959 1274059122.30 395.137 1.9027 20100517 11842.300 1909069 1274059122.40 394.799 1.8999 20100517 11842.400 1909178 1274059122.50 395.004 1.9016 20100517 11842.500 1909256 1274059122.60 395.091 1.8994 20100517 11842.600 1909366 1274059122.70 395.249 1.9012 20100517 11842.700 1909475 1274059122.80 394.881 1.9000 20100517 11842.800 1909553 1274059122.90 395.070 1.9012 20100517 11842.900 1909662 1274059123.00 395.174 1.8987 20100517 11843.000 1909772 1274059123.10 394.749 1.8994 20100517 11843.100 1909850 1274059123.20 394.777 1.8996 20100517 11843.200 1909959 1274059123.30 394.662 1.9013 20100517 11843.300 1910069 1274059123.40 394.995 1.9017 20100517 11843.400 1910178 1274059123.50 395.029 1.8981 20100517 11843.500 1910256 1274059123.60 394.714 1.9007 20100517 11843.600 1910366 1274059123.70 394.744 1.8996 20100517 11843.700 1910475 1274059123.80 394.860 1.9005 20100517 11843.800 1910553 1274059123.90 394.778 1.9004 20100517 11843.900 1910662 1274059124.00 394.772 1.8997 20100517 11844.000 1910772 1274059124.10 394.859 1.8989 20100517 11844.100 1910850 1274059124.20 394.513 1.9016 20100517 11844.200 1910959 1274059124.30 395.043 1.9002 20100517 11844.300 1911069 1274059124.40 394.921 1.9009 20100517 11844.400 1911178 1274059124.50 394.929 1.8992 20100517 11844.500 1911256 1274059124.60 394.779 1.9024 20100517 11844.600 1911366 1274059124.70 394.740 1.8976 20100517 11844.700 1911475 1274059124.80 395.021 1.8997 20100517 11844.800 1911553 1274059124.90 394.717 1.8980 20100517 11844.900 1911662 1274059125.00 394.794 1.8995 20100517 11845.000 1911772 1274059125.10 395.156 1.9013 20100517 11845.100 1911850 1274059125.20 394.904 1.8982 20100517 11845.200 1911959 1274059125.30 394.528 1.8981 20100517 11845.300 1912069 1274059125.40 394.869 1.9005 20100517 11845.400 1912178 1274059125.50 395.147 1.9019 20100517 11845.500 1912256 1274059125.60 394.990 1.9011 20100517 11845.600 1912366 1274059125.70 394.975 1.9016 20100517 11845.700 1912475 1274059125.80 394.638 1.8985 20100517 11845.800 1912553 1274059125.90 394.573 1.9007 20100517 11845.900 1912662 1274059126.00 395.141 1.9004 20100517 11846.000 1912772 1274059126.10 394.983 1.8981 20100517 11846.100 1912850 1274059126.20 394.895 1.9009 20100517 11846.200 1912959 1274059126.30 395.140 1.9024 20100517 11846.300 1913069 1274059126.40 394.768 1.9011 20100517 11846.400 1913178 1274059126.50 395.174 1.9011 20100517 11846.500 1913256 1274059126.60 394.986 1.9005 20100517 11846.600 1913366 1274059126.70 395.183 1.9005 20100517 11846.700 1913475 1274059126.80 394.974 1.9011 20100517 11846.800 1913553 1274059126.90 395.178 1.9004 20100517 11846.900 1913662 1274059127.00 394.801 1.9024 20100517 11847.000 1913772 1274059127.10 395.535 1.9049 20100517 11847.100 1913850 1274059127.20 394.561 1.8995 20100517 11847.200 1913959 1274059127.30 394.293 1.8978 20100517 11847.300 1914069 1274059127.40 394.779 1.9005 20100517 11847.400 1914178 1274059127.50 394.361 1.8968 20100517 11847.500 1914256 1274059127.60 394.574 1.9000 20100517 11847.600 1914366 1274059127.70 394.550 1.8980 20100517 11847.700 1914475 1274059127.80 394.529 1.8999 20100517 11847.800 1914553 1274059127.90 395.416 1.9014 20100517 11847.900 1914662 1274059128.00 394.439 1.9017 20100517 11848.000 1914772 1274059128.10 394.842 1.8994 20100517 11848.100 1914850 1274059128.20 395.137 1.8999 20100517 11848.200 1915006 1274059128.30 394.845 1.9010 20100517 11848.300 1915053 1274059128.40 395.026 1.8998 20100517 11848.400 1915209 1274059128.50 394.922 1.8971 20100517 11848.500 1915256 1274059128.60 394.632 1.8993 20100517 11848.600 1915366 1274059128.70 394.629 1.8987 20100517 11848.700 1915475 1274059128.80 394.447 1.9007 20100517 11848.800 1915553 1274059128.90 394.662 1.8992 20100517 11848.900 1915662 1274059129.00 394.437 1.9036 20100517 11849.000 1915772 1274059129.10 395.404 1.9032 20100517 11849.100 1915850 1274059129.20 395.061 1.9003 20100517 11849.200 1916006 1274059129.30 395.198 1.9016 20100517 11849.300 1916053 1274059129.40 395.530 1.9029 20100517 11849.400 1916162 1274059129.50 394.616 1.9002 20100517 11849.500 1916272 1274059129.60 395.496 1.9048 20100517 11849.600 1916350 1274059129.70 395.821 1.9059 20100517 11849.700 1916459 1274059129.80 395.396 1.9009 20100517 11849.800 1916569 1274059129.90 395.266 1.9017 20100517 11849.900 1916678 1274059130.00 394.923 1.9007 20100517 11850.000 1916756 1274059130.10 394.654 1.8997 20100517 11850.100 1916866 1274059130.20 394.859 1.9020 20100517 11850.200 1916975 1274059130.30 395.296 1.9053 20100517 11850.300 1917053 1274059130.40 395.561 1.9031 20100517 11850.400 1917162 1274059130.50 395.919 1.9066 20100517 11850.500 1917272 1274059130.60 395.859 1.9039 20100517 11850.600 1917350 1274059130.70 395.255 1.9007 20100517 11850.700 1917459 1274059130.80 395.708 1.9031 20100517 11850.800 1917569 1274059130.90 395.644 1.9067 20100517 11850.900 1917678 1274059131.00 395.840 1.9045 20100517 11851.000 1917756 1274059131.10 396.057 1.9058 20100517 11851.100 1917866 1274059131.20 396.079 1.9063 20100517 11851.200 1917975 1274059131.30 396.409 1.9087 20100517 11851.300 1918053 1274059131.40 396.411 1.9083 20100517 11851.400 1918162 1274059131.50 395.995 1.9035 20100517 11851.500 1918272 1274059131.60 395.847 1.9062 20100517 11851.600 1918350 1274059131.70 396.081 1.9052 20100517 11851.700 1918459 1274059131.80 396.322 1.9083 20100517 11851.800 1918569 1274059131.90 396.487 1.9066 20100517 11851.900 1918678 1274059132.00 396.619 1.9091 20100517 11852.000 1918912 1274059132.10 397.011 1.9092 20100517 11852.100 1918944 1274059132.20 396.681 1.9099 20100517 11852.200 1918975 1274059132.30 396.997 1.9108 20100517 11852.300 1919053 1274059132.40 396.661 1.9090 20100517 11852.400 1919162 1274059132.50 396.730 1.9088 20100517 11852.500 1919272 1274059132.60 396.774 1.9094 20100517 11852.600 1919350 1274059132.70 396.269 1.9070 20100517 11852.700 1919459 1274059132.80 396.968 1.9097 20100517 11852.800 1919569 1274059132.90 396.880 1.9131 20100517 11852.900 1919678 1274059133.00 396.972 1.9071 20100517 11853.000 1919756 1274059133.10 397.064 1.9062 20100517 11853.100 1919866 1274059133.20 396.529 1.9076 20100517 11853.200 1919975 1274059133.30 396.691 1.9046 20100517 11853.300 1920053 1274059133.40 396.553 1.9082 20100517 11853.400 1920162 1274059133.50 397.147 1.9130 20100517 11853.500 1920272 1274059133.60 396.757 1.9079 20100517 11853.600 1920350 1274059133.70 397.047 1.9139 20100517 11853.700 1920459 1274059133.80 397.035 1.9104 20100517 11853.800 1920569 1274059133.90 396.668 1.9119 20100517 11853.900 1920678 1274059134.00 396.976 1.9107 20100517 11854.000 1920756 1274059134.10 396.893 1.9097 20100517 11854.100 1920866 1274059134.20 397.148 1.9111 20100517 11854.200 1920944 1274059134.30 396.996 1.9097 20100517 11854.300 1921053 1274059134.40 397.280 1.9102 20100517 11854.400 1921162 1274059134.50 396.606 1.9095 20100517 11854.500 1921272 1274059134.60 397.186 1.9106 20100517 11854.600 1921350 1274059134.70 397.130 1.9078 20100517 11854.700 1921459 1274059134.80 397.221 1.9105 20100517 11854.800 1921569 1274059134.90 397.406 1.9123 20100517 11854.900 1921678 1274059135.00 397.075 1.9115 20100517 11855.000 1921756 1274059135.10 397.149 1.9122 20100517 11855.100 1921866 1274059135.20 396.619 1.9107 20100517 11855.200 1921975 1274059135.30 397.286 1.9109 20100517 11855.300 1922053 1274059135.40 397.004 1.9105 20100517 11855.400 1922162 1274059135.50 397.244 1.9124 20100517 11855.500 1922272 1274059135.60 396.933 1.9113 20100517 11855.600 1922350 1274059135.70 397.080 1.9109 20100517 11855.700 1922459 1274059135.80 397.017 1.9098 20100517 11855.800 1922569 1274059135.90 397.501 1.9141 20100517 11855.900 1922678 1274059136.00 396.893 1.9098 20100517 11856.000 1922756 1274059136.10 396.816 1.9089 20100517 11856.100 1922866 1274059136.20 396.760 1.9086 20100517 11856.200 1922975 1274059136.30 397.022 1.9094 20100517 11856.300 1923053 1274059136.40 396.910 1.9095 20100517 11856.400 1923162 1274059136.50 396.641 1.9091 20100517 11856.500 1923272 1274059136.60 396.726 1.9084 20100517 11856.600 1923350 1274059136.70 396.839 1.9082 20100517 11856.700 1923459 1274059136.80 396.926 1.9097 20100517 11856.800 1923569 1274059136.90 397.212 1.9126 20100517 11856.900 1923678 1274059137.00 396.799 1.9091 20100517 11857.000 1923756 1274059137.10 396.645 1.9089 20100517 11857.100 1923866 1274059137.20 396.698 1.9088 20100517 11857.200 1923975 1274059137.30 396.682 1.9087 20100517 11857.300 1924053 1274059137.40 396.559 1.9067 20100517 11857.400 1924162 1274059137.50 396.343 1.9072 20100517 11857.500 1924272 1274059137.60 396.738 1.9103 20100517 11857.600 1924350 1274059137.70 396.643 1.9075 20100517 11857.700 1924459 1274059137.80 396.735 1.9065 20100517 11857.800 1924569 1274059137.90 396.475 1.9073 20100517 11857.900 1924678 1274059138.00 396.586 1.9054 20100517 11858.000 1924756 1274059138.10 396.714 1.9092 20100517 11858.100 1924866 1274059138.20 396.437 1.9091 20100517 11858.200 1924975 1274059138.30 396.955 1.9117 20100517 11858.300 1925053 1274059138.40 396.404 1.9074 20100517 11858.400 1925162 1274059138.50 396.787 1.9043 20100517 11858.500 1925272 1274059138.60 396.958 1.9096 20100517 11858.600 1925350 1274059138.70 396.920 1.9096 20100517 11858.700 1925459 1274059138.80 396.731 1.9101 20100517 11858.800 1925569 1274059138.90 397.034 1.9070 20100517 11858.900 1925678 1274059139.00 396.737 1.9080 20100517 11859.000 1925756 1274059139.10 396.908 1.9074 20100517 11859.100 1925866 1274059139.20 397.086 1.9106 20100517 11859.200 1925975 1274059139.30 397.352 1.9127 20100517 11859.300 1926053 1274059139.40 396.492 1.9092 20100517 11859.400 1926162 1274059139.50 396.600 1.9091 20100517 11859.500 1926272 1274059139.60 396.023 1.9070 20100517 11859.600 1926350 1274059139.70 395.821 1.9035 20100517 11859.700 1926459 1274059139.80 395.749 1.9020 20100517 11859.800 1926569 1274059139.90 395.896 1.9028 20100517 11859.900 1926678 1274059140.00 396.834 1.9075 20100517 11900.000 1926756 1274059140.10 396.824 1.9110 20100517 11900.100 1926866 1274059140.20 396.414 1.9076 20100517 11900.200 1926975 1274059140.30 396.852 1.9084 20100517 11900.300 1927053 1274059140.40 396.861 1.9058 20100517 11900.400 1927162 1274059140.50 396.318 1.9022 20100517 11900.500 1927272 1274059140.60 396.976 1.9103 20100517 11900.600 1927350 1274059140.70 396.889 1.9102 20100517 11900.700 1927459 1274059140.80 396.749 1.9088 20100517 11900.800 1927569 1274059140.90 396.859 1.9068 20100517 11900.900 1927678 1274059141.00 396.625 1.9062 20100517 11901.000 1927756 1274059141.10 395.413 1.9020 20100517 11901.100 1927866 1274059141.20 395.370 1.9050 20100517 11901.200 1927975 1274059141.30 395.020 1.9025 20100517 11901.300 1928053 1274059141.40 395.064 1.9010 20100517 11901.400 1928162 1274059141.50 395.283 1.9015 20100517 11901.500 1928272 1274059141.60 395.136 1.9019 20100517 11901.600 1928350 1274059141.70 395.194 1.9009 20100517 11901.700 1928459 1274059141.80 395.000 1.9012 20100517 11901.800 1928569 1274059141.90 394.846 1.9051 20100517 11901.900 1928678 1274059142.00 394.946 1.9003 20100517 11902.000 1928787 1274059142.10 394.559 1.9044 20100517 11902.100 1928850 1274059142.20 395.412 1.9031 20100517 11902.200 1928959 1274059142.30 395.153 1.9014 20100517 11902.300 1929069 1274059142.40 395.389 1.9045 20100517 11902.400 1929178 1274059142.50 395.763 1.9091 20100517 11902.500 1929256 1274059142.60 395.476 1.9011 20100517 11902.600 1929366 1274059142.70 395.260 1.9019 20100517 11902.700 1929475 1274059142.80 395.375 1.9039 20100517 11902.800 1929553 1274059142.90 396.281 1.9056 20100517 11902.900 1929662 1274059143.00 396.827 1.9092 20100517 11903.000 1929772 1274059143.10 397.350 1.9139 20100517 11903.100 1929850 1274059143.20 397.236 1.9115 20100517 11903.200 1929959 1274059143.30 397.572 1.9112 20100517 11903.300 1930069 1274059143.40 397.256 1.9117 20100517 11903.400 1930178 1274059143.50 397.298 1.9115 20100517 11903.500 1930256 1274059143.60 397.257 1.9140 20100517 11903.600 1930366 1274059143.70 397.243 1.9098 20100517 11903.700 1930475 1274059143.80 396.804 1.9074 20100517 11903.800 1930584 1274059143.90 396.346 1.9078 20100517 11903.900 1930662 1274059144.00 397.082 1.9099 20100517 11904.000 1930772 1274059144.10 396.769 1.9111 20100517 11904.100 1930850 1274059144.20 396.514 1.9110 20100517 11904.200 1930959 1274059144.30 397.070 1.9089 20100517 11904.300 1931069 1274059144.40 397.281 1.9120 20100517 11904.400 1931178 1274059144.50 396.937 1.9111 20100517 11904.500 1931256 1274059144.60 397.215 1.9091 20100517 11904.600 1931366 1274059144.70 397.168 1.9115 20100517 11904.700 1931475 1274059144.80 396.968 1.9090 20100517 11904.800 1931584 1274059144.90 396.903 1.9102 20100517 11904.900 1931662 1274059145.00 396.567 1.9070 20100517 11905.000 1931772 1274059145.10 396.292 1.9053 20100517 11905.100 1931850 1274059145.20 396.895 1.9080 20100517 11905.200 1931959 1274059145.30 396.902 1.9116 20100517 11905.300 1932069 1274059145.40 397.249 1.9109 20100517 11905.400 1932178 1274059145.50 397.210 1.9092 20100517 11905.500 1932256 1274059145.60 397.354 1.9105 20100517 11905.600 1932366 1274059145.70 397.272 1.9126 20100517 11905.700 1932475 1274059145.80 397.291 1.9123 20100517 11905.800 1932553 1274059145.90 397.489 1.9129 20100517 11905.900 1932662 1274059146.00 397.374 1.9097 20100517 11906.000 1932772 1274059146.10 396.247 1.9055 20100517 11906.100 1932850 1274059146.20 396.227 1.9051 20100517 11906.200 1932959 1274059146.30 395.717 1.9016 20100517 11906.300 1933069 1274059146.40 395.147 1.9012 20100517 11906.400 1933178 1274059146.50 394.453 1.8953 20100517 11906.500 1933256 1274059146.60 394.869 1.9004 20100517 11906.600 1933366 1274059146.70 394.610 1.8967 20100517 11906.700 1933475 1274059146.80 394.784 1.8990 20100517 11906.800 1933584 1274059146.90 394.537 1.8994 20100517 11906.900 1933662 1274059147.00 394.620 1.9005 20100517 11907.000 1933772 1274059147.10 394.832 1.9001 20100517 11907.100 1933850 1274059147.20 394.335 1.8981 20100517 11907.200 1933959 1274059147.30 394.449 1.8998 20100517 11907.300 1934069 1274059147.40 394.445 1.8985 20100517 11907.400 1934178 1274059147.50 394.367 1.8964 20100517 11907.500 1934256 1274059147.60 394.360 1.8997 20100517 11907.600 1934366 1274059147.70 394.542 1.9012 20100517 11907.700 1934475 1274059147.80 394.526 1.8994 20100517 11907.800 1934553 1274059147.90 394.348 1.8964 20100517 11907.900 1934662 1274059148.00 394.940 1.8990 20100517 11908.000 1934741 1274059148.10 394.490 1.8939 20100517 11908.100 1934897 1274059148.20 394.825 1.8999 20100517 11908.200 1934959 1274059148.30 394.898 1.8991 20100517 11908.300 1935069 1274059148.40 394.675 1.8981 20100517 11908.400 1935178 1274059148.50 394.624 1.8998 20100517 11908.500 1935256 1274059148.60 394.508 1.8990 20100517 11908.600 1935366 1274059148.70 394.456 1.8981 20100517 11908.700 1935475 1274059148.80 394.356 1.8977 20100517 11908.800 1935553 1274059148.90 394.361 1.8983 20100517 11908.900 1935662 1274059149.00 394.834 1.8993 20100517 11909.000 1935772 1274059149.10 394.642 1.9004 20100517 11909.100 1935850 1274059149.20 394.649 1.8966 20100517 11909.200 1935959 1274059149.30 394.751 1.9003 20100517 11909.300 1936069 1274059149.40 394.455 1.8988 20100517 11909.400 1936178 1274059149.50 394.892 1.8957 20100517 11909.500 1936256 1274059149.60 394.680 1.8976 20100517 11909.600 1936366 1274059149.70 395.074 1.9006 20100517 11909.700 1936475 1274059149.80 394.450 1.9002 20100517 11909.800 1936553 1274059149.90 394.384 1.8986 20100517 11909.900 1936662 1274059150.00 394.437 1.8970 20100517 11910.000 1936741 1274059150.10 394.580 1.8963 20100517 11910.100 1936850 1274059150.20 394.686 1.9008 20100517 11910.200 1936959 1274059150.30 394.796 1.9000 20100517 11910.300 1937069 1274059150.40 394.377 1.8996 20100517 11910.400 1937178 1274059150.50 394.306 1.8981 20100517 11910.500 1937256 1274059150.60 394.831 1.8994 20100517 11910.600 1937366 1274059150.70 394.617 1.8988 20100517 11910.700 1937475 1274059150.80 394.818 1.8985 20100517 11910.800 1937553 1274059150.90 394.848 1.9005 20100517 11910.900 1937662 1274059151.00 394.473 1.8991 20100517 11911.000 1937741 1274059151.10 394.684 1.8972 20100517 11911.100 1937897 1274059151.20 394.761 1.8996 20100517 11911.200 1937959 1274059151.30 394.847 1.8997 20100517 11911.300 1938069 1274059151.40 394.752 1.8993 20100517 11911.400 1938178 1274059151.50 394.861 1.8980 20100517 11911.500 1938256 1274059151.60 394.856 1.8986 20100517 11911.600 1938366 1274059151.70 394.590 1.8972 20100517 11911.700 1938475 1274059151.80 394.810 1.8994 20100517 11911.800 1938553 1274059151.90 394.700 1.9006 20100517 11911.900 1938662 1274059152.00 394.524 1.8987 20100517 11912.000 1938772 1274059152.10 395.128 1.9010 20100517 11912.100 1938881 1274059152.20 394.937 1.8981 20100517 11912.200 1938959 1274059152.30 394.509 1.9000 20100517 11912.300 1939069 1274059152.40 394.413 1.8991 20100517 11912.400 1939178 1274059152.50 394.753 1.8977 20100517 11912.500 1939256 1274059152.60 394.859 1.8976 20100517 11912.600 1939366 1274059152.70 394.974 1.9001 20100517 11912.700 1939475 1274059152.80 394.834 1.8984 20100517 11912.800 1939584 1274059152.90 394.621 1.8955 20100517 11912.900 1939662 1274059153.00 394.441 1.8990 20100517 11913.000 1939772 1274059153.10 395.008 1.8996 20100517 11913.100 1939850 1274059153.20 394.941 1.8988 20100517 11913.200 1939959 1274059153.30 395.209 1.9015 20100517 11913.300 1940069 1274059153.40 394.580 1.9004 20100517 11913.400 1940178 1274059153.50 394.985 1.8990 20100517 11913.500 1940256 1274059153.60 395.037 1.8997 20100517 11913.600 1940366 1274059153.70 395.468 1.9014 20100517 11913.700 1940475 1274059153.80 394.825 1.8983 20100517 11913.800 1940553 1274059153.90 394.986 1.9023 20100517 11913.900 1940662 1274059154.00 395.050 1.8995 20100517 11914.000 1940772 1274059154.10 394.753 1.8959 20100517 11914.100 1940850 1274059154.20 394.790 1.9020 20100517 11914.200 1940959 1274059154.30 395.084 1.9015 20100517 11914.300 1941069 1274059154.40 394.941 1.9001 20100517 11914.400 1941178 1274059154.50 394.833 1.9002 20100517 11914.500 1941256 1274059154.60 394.562 1.8976 20100517 11914.600 1941366 1274059154.70 394.592 1.8999 20100517 11914.700 1941475 1274059154.80 394.743 1.8976 20100517 11914.800 1941553 1274059154.90 394.619 1.8966 20100517 11914.900 1941662 1274059155.00 394.410 1.8988 20100517 11915.000 1941772 1274059155.10 394.870 1.9011 20100517 11915.100 1941850 1274059155.20 394.778 1.8997 20100517 11915.200 1941959 1274059155.30 394.547 1.8997 20100517 11915.300 1942037 1274059155.40 394.635 1.8958 20100517 11915.400 1942194 1274059155.50 394.561 1.8982 20100517 11915.500 1942256 1274059155.60 394.956 1.9001 20100517 11915.600 1942366 1274059155.70 394.721 1.9024 20100517 11915.700 1942475 1274059155.80 394.662 1.8998 20100517 11915.800 1942553 1274059155.90 394.713 1.9010 20100517 11915.900 1942662 1274059156.00 394.786 1.8994 20100517 11916.000 1942772 1274059156.10 394.852 1.8991 20100517 11916.100 1942850 1274059156.20 394.988 1.9002 20100517 11916.200 1942959 1274059156.30 395.038 1.8999 20100517 11916.300 1943069 1274059156.40 394.871 1.8986 20100517 11916.400 1943178 1274059156.50 394.791 1.8996 20100517 11916.500 1943287 1274059156.60 394.877 1.8980 20100517 11916.600 1943350 1274059156.70 394.509 1.8966 20100517 11916.700 1943459 1274059156.80 395.344 1.9009 20100517 11916.800 1943569 1274059156.90 395.327 1.9031 20100517 11916.900 1943678 1274059157.00 394.497 1.8977 20100517 11917.000 1943756 1274059157.10 394.358 1.8959 20100517 11917.100 1943866 1274059157.20 395.386 1.8986 20100517 11917.200 1943975 1274059157.30 394.742 1.8977 20100517 11917.300 1944084 1274059157.40 395.117 1.9007 20100517 11917.400 1944162 1274059157.50 394.928 1.8992 20100517 11917.500 1944272 1274059157.60 395.162 1.9038 20100517 11917.600 1944350 1274059157.70 396.170 1.9062 20100517 11917.700 1944459 1274059157.80 395.773 1.9045 20100517 11917.800 1944569 1274059157.90 395.821 1.9033 20100517 11917.900 1944678 1274059158.00 395.644 1.9046 20100517 11918.000 1944756 1274059158.10 395.948 1.9029 20100517 11918.100 1944866 1274059158.20 395.941 1.9039 20100517 11918.200 1944975 1274059158.30 396.000 1.9036 20100517 11918.300 1945053 1274059158.40 396.132 1.9033 20100517 11918.400 1945162 1274059158.50 396.158 1.9016 20100517 11918.500 1945272 1274059158.60 395.902 1.9035 20100517 11918.600 1945350 1274059158.70 396.033 1.9043 20100517 11918.700 1945459 1274059158.80 396.072 1.9025 20100517 11918.800 1945569 1274059158.90 396.400 1.9064 20100517 11918.900 1945678 1274059159.00 395.977 1.9039 20100517 11919.000 1945756 1274059159.10 396.024 1.9032 20100517 11919.100 1945866 1274059159.20 395.842 1.9026 20100517 11919.200 1945975 1274059159.30 395.583 1.9022 20100517 11919.300 1946053 1274059159.40 395.565 1.9042 20100517 11919.400 1946162 1274059159.50 395.886 1.9044 20100517 11919.500 1946272 1274059159.60 395.947 1.9029 20100517 11919.600 1946350 1274059159.70 395.822 1.9031 20100517 11919.700 1946459 1274059159.80 395.941 1.9023 20100517 11919.800 1946537 1274059159.90 396.613 1.9058 20100517 11919.900 1946694 1274059160.00 396.067 1.9041 20100517 11920.000 1946772 1274059160.10 395.996 1.9050 20100517 11920.100 1946850 1274059160.20 396.494 1.9040 20100517 11920.200 1946959 1274059160.30 396.782 1.9071 20100517 11920.300 1947069 1274059160.40 396.132 1.9034 20100517 11920.400 1947178 1274059160.50 396.087 1.9029 20100517 11920.500 1947256 1274059160.60 396.218 1.9060 20100517 11920.600 1947366 1274059160.70 396.050 1.9021 20100517 11920.700 1947475 1274059160.80 396.168 1.9058 20100517 11920.800 1947537 1274059160.90 396.528 1.9051 20100517 11920.900 1947694 1274059161.00 396.505 1.9026 20100517 11921.000 1947756 1274059161.10 396.474 1.9042 20100517 11921.100 1947866 1274059161.20 396.339 1.9034 20100517 11921.200 1947975 1274059161.30 396.017 1.8989 20100517 11921.300 1948053 1274059161.40 396.088 1.9036 20100517 11921.400 1948162 1274059161.50 396.306 1.9030 20100517 11921.500 1948272 1274059161.60 396.177 1.9060 20100517 11921.600 1948350 1274059161.70 396.446 1.9086 20100517 11921.700 1948459 1274059161.80 396.231 1.9035 20100517 11921.800 1948569 1274059161.90 396.147 1.9007 20100517 11921.900 1948678 1274059162.00 396.254 1.9037 20100517 11922.000 1948756 1274059162.10 396.400 1.9052 20100517 11922.100 1948866 1274059162.20 396.225 1.9050 20100517 11922.200 1948975 1274059162.30 396.349 1.9043 20100517 11922.300 1949084 1274059162.40 396.241 1.9050 20100517 11922.400 1949162 1274059162.50 396.282 1.9048 20100517 11922.500 1949272 1274059162.60 396.079 1.9007 20100517 11922.600 1949350 1274059162.70 395.607 1.8987 20100517 11922.700 1949459 1274059162.80 396.330 1.9029 20100517 11922.800 1949569 1274059162.90 396.313 1.9035 20100517 11922.900 1949678 1274059163.00 396.203 1.9048 20100517 11923.000 1949756 1274059163.10 396.397 1.9044 20100517 11923.100 1949866 1274059163.20 396.217 1.9046 20100517 11923.200 1949975 1274059163.30 396.156 1.9041 20100517 11923.300 1950053 1274059163.40 396.247 1.9030 20100517 11923.400 1950162 1274059163.50 395.938 1.9027 20100517 11923.500 1950272 1274059163.60 395.995 1.9036 20100517 11923.600 1950350 1274059163.70 395.975 1.9032 20100517 11923.700 1950459 1274059163.80 396.020 1.9047 20100517 11923.800 1950569 1274059163.90 396.181 1.9038 20100517 11923.900 1950678 1274059164.00 396.153 1.9030 20100517 11924.000 1950756 1274059164.10 396.305 1.9031 20100517 11924.100 1950866 1274059164.20 396.257 1.9079 20100517 11924.200 1950975 1274059164.30 396.425 1.9040 20100517 11924.300 1951037 1274059164.40 396.150 1.9027 20100517 11924.400 1951194 1274059164.50 396.297 1.9016 20100517 11924.500 1951256 1274059164.60 396.144 1.9040 20100517 11924.600 1951366 1274059164.70 396.094 1.9030 20100517 11924.700 1951475 1274059164.80 396.572 1.9044 20100517 11924.800 1951553 1274059164.90 396.086 1.9067 20100517 11924.900 1951662 1274059165.00 396.208 1.9051 20100517 11925.000 1951772 1274059165.10 396.182 1.9049 20100517 11925.100 1951850 1274059165.20 395.893 1.9026 20100517 11925.200 1951959 1274059165.30 396.289 1.9040 20100517 11925.300 1952069 1274059165.40 395.908 1.9013 20100517 11925.400 1952178 1274059165.50 395.989 1.9041 20100517 11925.500 1952256 1274059165.60 396.070 1.9015 20100517 11925.600 1952366 1274059165.70 395.952 1.8999 20100517 11925.700 1952475 1274059165.80 396.034 1.9043 20100517 11925.800 1952553 1274059165.90 396.215 1.9056 20100517 11925.900 1952662 1274059166.00 396.145 1.9029 20100517 11926.000 1952772 1274059166.10 396.091 1.9056 20100517 11926.100 1952850 1274059166.20 396.093 1.9048 20100517 11926.200 1952959 1274059166.30 396.124 1.9054 20100517 11926.300 1953069 1274059166.40 395.973 1.9046 20100517 11926.400 1953178 1274059166.50 396.110 1.9045 20100517 11926.500 1953256 1274059166.60 395.886 1.9015 20100517 11926.600 1953366 1274059166.70 395.820 1.9016 20100517 11926.700 1953475 1274059166.80 396.111 1.9026 20100517 11926.800 1953553 1274059166.90 395.970 1.9021 20100517 11926.900 1953662 1274059167.00 395.977 1.9049 20100517 11927.000 1953772 1274059167.10 396.129 1.9025 20100517 11927.100 1953850 1274059167.20 396.225 1.9023 20100517 11927.200 1953959 1274059167.30 396.015 1.9057 20100517 11927.300 1954069 1274059167.40 396.428 1.9072 20100517 11927.400 1954178 1274059167.50 396.495 1.9088 20100517 11927.500 1954256 1274059167.60 396.153 1.9015 20100517 11927.600 1954366 1274059167.70 396.170 1.9040 20100517 11927.700 1954475 1274059167.80 396.296 1.9047 20100517 11927.800 1954553 1274059167.90 396.323 1.9003 20100517 11927.900 1954662 1274059168.00 396.453 1.9044 20100517 11928.000 1954772 1274059168.10 396.022 1.9021 20100517 11928.100 1954850 1274059168.20 396.128 1.9071 20100517 11928.200 1954959 1274059168.30 396.431 1.9068 20100517 11928.300 1955069 1274059168.40 396.746 1.9056 20100517 11928.400 1955178 1274059168.50 396.123 1.9038 20100517 11928.500 1955256 1274059168.60 396.553 1.9038 20100517 11928.600 1955366 1274059168.70 395.825 1.9003 20100517 11928.700 1955475 1274059168.80 396.237 1.9061 20100517 11928.800 1955553 1274059168.90 396.459 1.9114 20100517 11928.900 1955662 1274059169.00 395.583 1.9008 20100517 11929.000 1955772 1274059169.10 395.223 1.9001 20100517 11929.100 1955881 1274059169.20 395.119 1.9011 20100517 11929.200 1955959 1274059169.30 395.304 1.9023 20100517 11929.300 1956069 1274059169.40 395.342 1.9021 20100517 11929.400 1956178 1274059169.50 395.561 1.9019 20100517 11929.500 1956256 1274059169.60 395.144 1.9005 20100517 11929.600 1956366 1274059169.70 395.226 1.9006 20100517 11929.700 1956475 1274059169.80 395.305 1.8989 20100517 11929.800 1956553 1274059169.90 395.212 1.8971 20100517 11929.900 1956662 1274059170.00 395.109 1.9023 20100517 11930.000 1956772 1274059170.10 395.475 1.9021 20100517 11930.100 1956881 1274059170.20 395.206 1.9018 20100517 11930.200 1956959 1274059170.30 395.136 1.9034 20100517 11930.300 1957069 1274059170.40 395.178 1.9023 20100517 11930.400 1957178 1274059170.50 394.830 1.9004 20100517 11930.500 1957256 1274059170.60 395.174 1.8978 20100517 11930.600 1957366 1274059170.70 394.938 1.8992 20100517 11930.700 1957475 1274059170.80 395.148 1.8998 20100517 11930.800 1957553 1274059170.90 395.136 1.9004 20100517 11930.900 1957662 1274059171.00 395.236 1.8993 20100517 11931.000 1957772 1274059171.10 395.245 1.9022 20100517 11931.100 1957850 1274059171.20 395.220 1.8992 20100517 11931.200 1957959 1274059171.30 395.285 1.9009 20100517 11931.300 1958069 1274059171.40 395.258 1.9023 20100517 11931.400 1958178 1274059171.50 395.359 1.9012 20100517 11931.500 1958256 1274059171.60 395.004 1.9005 20100517 11931.600 1958366 1274059171.70 395.320 1.9011 20100517 11931.700 1958475 1274059171.80 395.490 1.9019 20100517 11931.800 1958553 1274059171.90 395.377 1.8996 20100517 11931.900 1958662 1274059172.00 395.332 1.9037 20100517 11932.000 1958772 1274059172.10 395.551 1.9033 20100517 11932.100 1958850 1274059172.20 395.376 1.8998 20100517 11932.200 1958959 1274059172.30 395.023 1.8983 20100517 11932.300 1959069 1274059172.40 395.466 1.9002 20100517 11932.400 1959178 1274059172.50 395.285 1.9016 20100517 11932.500 1959256 1274059172.60 395.381 1.8999 20100517 11932.600 1959366 1274059172.70 394.934 1.8992 20100517 11932.700 1959475 1274059172.80 395.068 1.9001 20100517 11932.800 1959553 1274059172.90 395.118 1.9034 20100517 11932.900 1959662 1274059173.00 395.255 1.8998 20100517 11933.000 1959772 1274059173.10 395.911 1.9024 20100517 11933.100 1959850 1274059173.20 395.325 1.9023 20100517 11933.200 1959959 1274059173.30 395.635 1.9006 20100517 11933.300 2000069 1274059173.40 395.631 1.9028 20100517 11933.400 2000178 1274059173.50 396.032 1.9017 20100517 11933.500 2000256 1274059173.60 395.518 1.9030 20100517 11933.600 2000366 1274059173.70 395.790 1.9030 20100517 11933.700 2000475 1274059173.80 395.757 1.9021 20100517 11933.800 2000553 1274059173.90 395.640 1.9070 20100517 11933.900 2000662 1274059174.00 395.431 1.9025 20100517 11934.000 2000772 1274059174.10 395.783 1.9020 20100517 11934.100 2000850 1274059174.20 395.618 1.9001 20100517 11934.200 2000959 1274059174.30 395.548 1.9002 20100517 11934.300 2001069 1274059174.40 395.669 1.9032 20100517 11934.400 2001178 1274059174.50 395.474 1.9039 20100517 11934.500 2001256 1274059174.60 395.711 1.8997 20100517 11934.600 2001366 1274059174.70 395.575 1.9013 20100517 11934.700 2001475 1274059174.80 395.432 1.9009 20100517 11934.800 2001553 1274059174.90 395.356 1.8985 20100517 11934.900 2001662 1274059175.00 395.731 1.9027 20100517 11935.000 2001772 1274059175.10 395.758 1.9048 20100517 11935.100 2001850 1274059175.20 395.665 1.9013 20100517 11935.200 2001959 1274059175.30 395.457 1.8962 20100517 11935.300 2002069 1274059175.40 395.403 1.9026 20100517 11935.400 2002178 1274059175.50 395.472 1.9014 20100517 11935.500 2002256 1274059175.60 395.303 1.9048 20100517 11935.600 2002366 1274059175.70 395.320 1.9026 20100517 11935.700 2002459 1274059175.80 395.396 1.9013 20100517 11935.800 2002569 1274059175.90 395.404 1.9001 20100517 11935.900 2002678 1274059176.00 395.492 1.9035 20100517 11936.000 2002756 1274059176.10 395.549 1.9029 20100517 11936.100 2002866 1274059176.20 395.366 1.9025 20100517 11936.200 2002975 1274059176.30 395.695 1.9058 20100517 11936.300 2003053 1274059176.40 395.817 1.9032 20100517 11936.400 2003162 1274059176.50 395.516 1.9024 20100517 11936.500 2003272 1274059176.60 395.687 1.9008 20100517 11936.600 2003350 1274059176.70 395.478 1.8996 20100517 11936.700 2003459 1274059176.80 395.438 1.9030 20100517 11936.800 2003569 1274059176.90 395.620 1.9047 20100517 11936.900 2003678 1274059177.00 395.500 1.9010 20100517 11937.000 2003756 1274059177.10 395.645 1.9003 20100517 11937.100 2003866 1274059177.20 395.291 1.9022 20100517 11937.200 2003975 1274059177.30 395.748 1.9000 20100517 11937.300 2004053 1274059177.40 395.609 1.9002 20100517 11937.400 2004162 1274059177.50 395.252 1.8997 20100517 11937.500 2004272 1274059177.60 395.487 1.9031 20100517 11937.600 2004350 1274059177.70 395.564 1.9004 20100517 11937.700 2004459 1274059177.80 395.646 1.9023 20100517 11937.800 2004569 1274059177.90 395.722 1.9003 20100517 11937.900 2004678 1274059178.00 395.242 1.9001 20100517 11938.000 2004756 1274059178.10 395.307 1.9005 20100517 11938.100 2004866 1274059178.20 395.283 1.9007 20100517 11938.200 2004975 1274059178.30 395.117 1.8991 20100517 11938.300 2005053 1274059178.40 395.175 1.9026 20100517 11938.400 2005162 1274059178.50 395.488 1.9035 20100517 11938.500 2005272 1274059178.60 395.082 1.8988 20100517 11938.600 2005350 1274059178.70 395.310 1.9028 20100517 11938.700 2005459 1274059178.80 394.895 1.8985 20100517 11938.800 2005569 1274059178.90 395.061 1.9008 20100517 11938.900 2005678 1274059179.00 395.203 1.8981 20100517 11939.000 2005756 1274059179.10 394.910 1.8966 20100517 11939.100 2005866 1274059179.20 395.278 1.9005 20100517 11939.200 2005975 1274059179.30 395.277 1.8993 20100517 11939.300 2006053 1274059179.40 395.125 1.8992 20100517 11939.400 2006162 1274059179.50 395.064 1.8994 20100517 11939.500 2006272 1274059179.60 395.343 1.9006 20100517 11939.600 2006350 1274059179.70 395.269 1.9037 20100517 11939.700 2006459 1274059179.80 395.472 1.9017 20100517 11939.800 2006569 1274059179.90 395.175 1.9014 20100517 11939.900 2006678 1274059180.00 395.419 1.9006 20100517 11940.000 2006756 1274059180.10 395.846 1.9023 20100517 11940.100 2006866 1274059180.20 395.117 1.8994 20100517 11940.200 2006975 1274059180.30 395.253 1.9033 20100517 11940.300 2007053 1274059180.40 395.451 1.8994 20100517 11940.400 2007162 1274059180.50 395.796 1.8998 20100517 11940.500 2007272 1274059180.60 395.473 1.9012 20100517 11940.600 2007350 1274059180.70 394.946 1.8998 20100517 11940.700 2007475 1274059180.80 395.383 1.9019 20100517 11940.800 2007553 1274059180.90 394.988 1.9011 20100517 11940.900 2007662 1274059181.00 394.974 1.8999 20100517 11941.000 2007772 1274059181.10 394.910 1.9007 20100517 11941.100 2007850 1274059181.20 395.011 1.9004 20100517 11941.200 2007959 1274059181.30 394.767 1.8979 20100517 11941.300 2008069 1274059181.40 394.796 1.9014 20100517 11941.400 2008178 1274059181.50 395.111 1.9015 20100517 11941.500 2008256 1274059181.60 394.567 1.8984 20100517 11941.600 2008366 1274059181.70 395.002 1.8990 20100517 11941.700 2008475 1274059181.80 394.991 1.9016 20100517 11941.800 2008553 1274059181.90 395.404 1.9008 20100517 11941.900 2008662 1274059182.00 395.020 1.8980 20100517 11942.000 2008772 1274059182.10 394.544 1.8967 20100517 11942.100 2008850 1274059182.20 395.165 1.8997 20100517 11942.200 2008959 1274059182.30 395.537 1.9066 20100517 11942.300 2009069 1274059182.40 395.527 1.9007 20100517 11942.400 2009178 1274059182.50 395.040 1.9004 20100517 11942.500 2009256 1274059182.60 395.141 1.9019 20100517 11942.600 2009366 1274059182.70 395.139 1.9006 20100517 11942.700 2009475 1274059182.80 394.959 1.8983 20100517 11942.800 2009553 1274059182.90 394.882 1.9025 20100517 11942.900 2009662 1274059183.00 394.768 1.9012 20100517 11943.000 2009741 1274059183.10 395.047 1.9003 20100517 11943.100 2009897 1274059183.20 395.194 1.9006 20100517 11943.200 2009959 1274059183.30 395.191 1.9017 20100517 11943.300 2010069 1274059183.40 395.060 1.9007 20100517 11943.400 2010178 1274059183.50 395.069 1.9003 20100517 11943.500 2010256 1274059183.60 395.267 1.9020 20100517 11943.600 2010366 1274059183.70 395.596 1.9032 20100517 11943.700 2010475 1274059183.80 395.182 1.9010 20100517 11943.800 2010553 1274059183.90 395.186 1.8970 20100517 11943.900 2010662 1274059184.00 395.379 1.9010 20100517 11944.000 2010772 1274059184.10 395.400 1.9011 20100517 11944.100 2010850 1274059184.20 395.537 1.9013 20100517 11944.200 2010959 1274059184.30 395.324 1.9026 20100517 11944.300 2011069 1274059184.40 395.067 1.9017 20100517 11944.400 2011178 1274059184.50 395.154 1.9008 20100517 11944.500 2011256 1274059184.60 394.869 1.9005 20100517 11944.600 2011366 1274059184.70 395.197 1.9014 20100517 11944.700 2011475 1274059184.80 395.219 1.9019 20100517 11944.800 2011553 1274059184.90 395.344 1.9017 20100517 11944.900 2011662 1274059185.00 395.505 1.8980 20100517 11945.000 2011772 1274059185.10 395.404 1.9007 20100517 11945.100 2011850 1274059185.20 395.582 1.9015 20100517 11945.200 2011959 1274059185.30 395.386 1.9006 20100517 11945.300 2012069 1274059185.40 395.294 1.9010 20100517 11945.400 2012178 1274059185.50 395.718 1.9025 20100517 11945.500 2012256 1274059185.60 395.298 1.9002 20100517 11945.600 2012366 1274059185.70 395.338 1.8993 20100517 11945.700 2012475 1274059185.80 395.399 1.9025 20100517 11945.800 2012553 1274059185.90 395.205 1.8993 20100517 11945.900 2012662 1274059186.00 395.393 1.9002 20100517 11946.000 2012772 1274059186.10 394.955 1.9013 20100517 11946.100 2012850 1274059186.20 395.279 1.9025 20100517 11946.200 2012959 1274059186.30 395.693 1.9052 20100517 11946.300 2013069 1274059186.40 395.309 1.9029 20100517 11946.400 2013178 1274059186.50 395.219 1.9004 20100517 11946.500 2013256 1274059186.60 395.311 1.9036 20100517 11946.600 2013366 1274059186.70 395.459 1.9023 20100517 11946.700 2013475 1274059186.80 395.374 1.9020 20100517 11946.800 2013553 1274059186.90 395.405 1.9023 20100517 11946.900 2013662 1274059187.00 395.254 1.9020 20100517 11947.000 2013772 1274059187.10 395.379 1.9017 20100517 11947.100 2013850 1274059187.20 395.151 1.9010 20100517 11947.200 2013959 1274059187.30 395.340 1.9024 20100517 11947.300 2014069 1274059187.40 395.435 1.9021 20100517 11947.400 2014178 1274059187.50 395.587 1.9037 20100517 11947.500 2014241 1274059187.60 395.363 1.9017 20100517 11947.600 2014397 1274059187.70 394.845 1.9004 20100517 11947.700 2014459 1274059187.80 395.175 1.9028 20100517 11947.800 2014569 1274059187.90 395.264 1.9009 20100517 11947.900 2014678 1274059188.00 395.198 1.9017 20100517 11948.000 2014756 1274059188.10 395.158 1.9013 20100517 11948.100 2014866 1274059188.20 395.435 1.9015 20100517 11948.200 2014975 1274059188.30 395.147 1.9087 20100517 11948.300 2015053 1274059188.40 395.409 1.9028 20100517 11948.400 2015162 1274059188.50 394.682 1.8970 20100517 11948.500 2015272 1274059188.60 395.015 1.8987 20100517 11948.600 2015350 1274059188.70 394.743 1.8948 20100517 11948.700 2015459 1274059188.80 395.468 1.8992 20100517 11948.800 2015569 1274059188.90 394.909 1.8994 20100517 11948.900 2015678 1274059189.00 395.343 1.9010 20100517 11949.000 2015756 1274059189.10 395.191 1.9007 20100517 11949.100 2015866 1274059189.20 395.272 1.9006 20100517 11949.200 2015975 1274059189.30 395.551 1.9073 20100517 11949.300 2016053 1274059189.40 395.035 1.9012 20100517 11949.400 2016162 1274059189.50 394.813 1.8983 20100517 11949.500 2016272 1274059189.60 395.206 1.8998 20100517 11949.600 2016350 1274059189.70 395.254 1.9006 20100517 11949.700 2016459 1274059189.80 395.134 1.9001 20100517 11949.800 2016569 1274059189.90 395.213 1.9002 20100517 11949.900 2016678 1274059190.00 395.137 1.9004 20100517 11950.000 2016741 1274059190.10 395.322 1.9011 20100517 11950.100 2016850 1274059190.20 395.004 1.9011 20100517 11950.200 2016959 1274059190.30 395.688 1.9036 20100517 11950.300 2017069 1274059190.40 394.903 1.8993 20100517 11950.400 2017178 1274059190.50 395.078 1.9041 20100517 11950.500 2017256 1274059190.60 394.926 1.9011 20100517 11950.600 2017366 1274059190.70 394.766 1.8968 20100517 11950.700 2017475 1274059190.80 395.188 1.9013 20100517 11950.800 2017553 1274059190.90 395.557 1.9037 20100517 11950.900 2017662 1274059191.00 394.696 1.8997 20100517 11951.000 2017741 1274059191.10 395.025 1.9015 20100517 11951.100 2017850 1274059191.20 395.066 1.9027 20100517 11951.200 2017959 1274059191.30 395.134 1.9008 20100517 11951.300 2018069 1274059191.40 395.154 1.9005 20100517 11951.400 2018178 1274059191.50 395.143 1.8971 20100517 11951.500 2018256 1274059191.60 395.417 1.8999 20100517 11951.600 2018366 1274059191.70 395.165 1.9003 20100517 11951.700 2018475 1274059191.80 395.326 1.9022 20100517 11951.800 2018553 1274059191.90 395.275 1.9016 20100517 11951.900 2018662 1274059192.00 394.860 1.9032 20100517 11952.000 2018787 1274059192.10 395.502 1.9016 20100517 11952.100 2018850 1274059192.20 394.885 1.9009 20100517 11952.200 2018959 1274059192.30 394.922 1.9022 20100517 11952.300 2019069 1274059192.40 395.254 1.9012 20100517 11952.400 2019178 1274059192.50 394.900 1.9001 20100517 11952.500 2019256 1274059192.60 395.459 1.9010 20100517 11952.600 2019366 1274059192.70 395.004 1.8998 20100517 11952.700 2019475 1274059192.80 395.130 1.9028 20100517 11952.800 2019553 1274059192.90 395.267 1.9009 20100517 11952.900 2019662 1274059193.00 395.779 1.9022 20100517 11953.000 2019772 1274059193.10 395.599 1.9036 20100517 11953.100 2019850 1274059193.20 395.730 1.9035 20100517 11953.200 2019959 1274059193.30 395.512 1.9024 20100517 11953.300 2020069 1274059193.40 395.577 1.9017 20100517 11953.400 2020178 1274059193.50 395.688 1.9011 20100517 11953.500 2020256 1274059193.60 395.838 1.9029 20100517 11953.600 2020366 1274059193.70 396.329 1.9054 20100517 11953.700 2020475 1274059193.80 395.987 1.9040 20100517 11953.800 2020553 1274059193.90 395.970 1.9076 20100517 11953.900 2020662 1274059194.00 395.860 1.9033 20100517 11954.000 2020772 1274059194.10 395.948 1.9028 20100517 11954.100 2020881 1274059194.20 395.792 1.9018 20100517 11954.200 2020959 1274059194.30 395.371 1.9026 20100517 11954.300 2021069 1274059194.40 395.749 1.9036 20100517 11954.400 2021178 1274059194.50 395.622 1.9038 20100517 11954.500 2021256 1274059194.60 395.634 1.9034 20100517 11954.600 2021366 1274059194.70 395.354 1.9000 20100517 11954.700 2021475 1274059194.80 395.280 1.9013 20100517 11954.800 2021553 1274059194.90 395.499 1.9024 20100517 11954.900 2021662 1274059195.00 395.895 1.9017 20100517 11955.000 2021772 1274059195.10 395.994 1.9023 20100517 11955.100 2021850 1274059195.20 395.963 1.9042 20100517 11955.200 2021959 1274059195.30 396.240 1.9044 20100517 11955.300 2022037 1274059195.40 396.097 1.9044 20100517 11955.400 2022194 1274059195.50 396.133 1.9033 20100517 11955.500 2022256 1274059195.60 396.285 1.9041 20100517 11955.600 2022366 1274059195.70 395.991 1.9041 20100517 11955.700 2022475 1274059195.80 396.516 1.9067 20100517 11955.800 2022553 1274059195.90 396.345 1.9083 20100517 11955.900 2022662 1274059196.00 396.343 1.9056 20100517 11956.000 2022772 1274059196.10 395.812 1.9027 20100517 11956.100 2022850 1274059196.20 395.801 1.9045 20100517 11956.200 2022959 1274059196.30 396.079 1.9054 20100517 11956.300 2023037 1274059196.40 396.476 1.9068 20100517 11956.400 2023194 1274059196.50 396.744 1.9100 20100517 11956.500 2023256 1274059196.60 396.498 1.9035 20100517 11956.600 2023366 1274059196.70 396.666 1.9052 20100517 11956.700 2023475 1274059196.80 396.500 1.9075 20100517 11956.800 2023553 1274059196.90 396.541 1.9062 20100517 11956.900 2023662 1274059197.00 396.226 1.9052 20100517 11957.000 2023772 1274059197.10 396.777 1.9089 20100517 11957.100 2023850 1274059197.20 396.511 1.9068 20100517 11957.200 2023959 1274059197.30 396.582 1.9063 20100517 11957.300 2024037 1274059197.40 396.516 1.9062 20100517 11957.400 2024194 1274059197.50 396.468 1.9048 20100517 11957.500 2024256 1274059197.60 396.579 1.9078 20100517 11957.600 2024366 1274059197.70 396.490 1.9050 20100517 11957.700 2024475 1274059197.80 396.461 1.9062 20100517 11957.800 2024553 1274059197.90 396.359 1.9040 20100517 11957.900 2024662 1274059198.00 396.493 1.9066 20100517 11958.000 2024772 1274059198.10 396.556 1.9070 20100517 11958.100 2024850 1274059198.20 396.359 1.9048 20100517 11958.200 2024959 1274059198.30 396.368 1.9070 20100517 11958.300 2025037 1274059198.40 396.618 1.9061 20100517 11958.400 2025194 1274059198.50 396.425 1.9029 20100517 11958.500 2025256 1274059198.60 396.568 1.9052 20100517 11958.600 2025366 1274059198.70 396.229 1.9045 20100517 11958.700 2025475 1274059198.80 396.335 1.9045 20100517 11958.800 2025553 1274059198.90 396.926 1.9063 20100517 11958.900 2025662 1274059199.00 396.297 1.9045 20100517 11959.000 2025772 1274059199.10 396.020 1.9058 20100517 11959.100 2025881 1274059199.20 396.183 1.9041 20100517 11959.200 2025959 1274059199.30 395.822 1.9018 20100517 11959.300 2026069 1274059199.40 395.776 1.9025 20100517 11959.400 2026178 1274059199.50 396.212 1.9029 20100517 11959.500 2026256 1274059199.60 395.908 1.9030 20100517 11959.600 2026366 1274059199.70 395.774 1.9024 20100517 11959.700 2026475 1274059199.80 395.941 1.9027 20100517 11959.800 2026553 1274059199.90 395.626 1.9049 20100517 11959.900 2026662 1274059200.00 395.520 1.8991 20100517 12000.000 2026772 1274059200.10 394.900 1.8999 20100517 12000.100 2026850 1274059200.20 395.128 1.9021 20100517 12000.200 2026959 1274059200.30 395.425 1.9031 20100517 12000.300 2027037 1274059200.40 395.684 1.9004 20100517 12000.400 2027194 1274059200.50 395.906 1.9037 20100517 12000.500 2027256 1274059200.60 395.526 1.9012 20100517 12000.600 2027366 1274059200.70 395.160 1.8987 20100517 12000.700 2027475 1274059200.80 395.584 1.9016 20100517 12000.800 2027553 1274059200.90 395.806 1.9037 20100517 12000.900 2027662 1274059201.00 395.428 1.9030 20100517 12001.000 2027772 1274059201.10 395.514 1.9040 20100517 12001.100 2027850 1274059201.20 395.372 1.9003 20100517 12001.200 2027959 1274059201.30 395.109 1.9013 20100517 12001.300 2028069 1274059201.40 395.148 1.9017 20100517 12001.400 2028178 1274059201.50 395.544 1.9045 20100517 12001.500 2028256 1274059201.60 394.923 1.9022 20100517 12001.600 2028366 1274059201.70 394.753 1.9012 20100517 12001.700 2028475 1274059201.80 395.559 1.9026 20100517 12001.800 2028553 1274059201.90 394.444 1.9016 20100517 12001.900 2028662 1274059202.00 395.156 1.8992 20100517 12002.000 2028772 1274059202.10 395.177 1.9002 20100517 12002.100 2028850 1274059202.20 395.047 1.9030 20100517 12002.200 2028959 1274059202.30 395.013 1.9020 20100517 12002.300 2029069 1274059202.40 395.141 1.9000 20100517 12002.400 2029178 1274059202.50 395.028 1.9026 20100517 12002.500 2029256 1274059202.60 395.257 1.9014 20100517 12002.600 2029381 1274059202.70 395.050 1.9009 20100517 12002.700 2029459 1274059202.80 395.247 1.9009 20100517 12002.800 2029569 1274059202.90 395.217 1.8991 20100517 12002.900 2029678 1274059203.00 395.383 1.9023 20100517 12003.000 2029756 1274059203.10 395.385 1.9006 20100517 12003.100 2029866 1274059203.20 395.418 1.9015 20100517 12003.200 2029975 1274059203.30 395.222 1.9022 20100517 12003.300 2030053 1274059203.40 395.380 1.9007 20100517 12003.400 2030162 1274059203.50 394.972 1.8991 20100517 12003.500 2030272 1274059203.60 395.247 1.9023 20100517 12003.600 2030350 1274059203.70 395.492 1.9039 20100517 12003.700 2030459 1274059203.80 395.433 1.9000 20100517 12003.800 2030569 1274059203.90 395.463 1.9012 20100517 12003.900 2030678 1274059204.00 396.063 1.9023 20100517 12004.000 2030756 1274059204.10 395.144 1.9000 20100517 12004.100 2030866 1274059204.20 395.313 1.8988 20100517 12004.200 2030975 1274059204.30 396.034 1.9052 20100517 12004.300 2031053 1274059204.40 395.195 1.9017 20100517 12004.400 2031162 1274059204.50 395.614 1.9038 20100517 12004.500 2031272 1274059204.60 395.334 1.9006 20100517 12004.600 2031350 1274059204.70 395.394 1.9023 20100517 12004.700 2031459 1274059204.80 395.343 1.9021 20100517 12004.800 2031569 1274059204.90 395.351 1.8994 20100517 12004.900 2031678 1274059205.00 395.423 1.9022 20100517 12005.000 2031756 1274059205.10 395.796 1.9037 20100517 12005.100 2031866 1274059205.20 395.472 1.9009 20100517 12005.200 2031975 1274059205.30 395.670 1.9034 20100517 12005.300 2032053 1274059205.40 395.668 1.9025 20100517 12005.400 2032162 1274059205.50 395.553 1.9007 20100517 12005.500 2032272 1274059205.60 395.532 1.9033 20100517 12005.600 2032381 1274059205.70 395.552 1.9033 20100517 12005.700 2032459 1274059205.80 396.114 1.9028 20100517 12005.800 2032569 1274059205.90 395.541 1.9000 20100517 12005.900 2032678 1274059206.00 395.544 1.9028 20100517 12006.000 2032756 1274059206.10 395.461 1.9015 20100517 12006.100 2032866 1274059206.20 395.566 1.9029 20100517 12006.200 2032975 1274059206.30 395.724 1.9055 20100517 12006.300 2033053 1274059206.40 395.059 1.9024 20100517 12006.400 2033162 1274059206.50 395.389 1.9006 20100517 12006.500 2033272 1274059206.60 395.197 1.9010 20100517 12006.600 2033350 1274059206.70 395.029 1.8988 20100517 12006.700 2033459 1274059206.80 395.357 1.9025 20100517 12006.800 2033569 1274059206.90 395.155 1.9010 20100517 12006.900 2033678 1274059207.00 395.175 1.8998 20100517 12007.000 2033756 1274059207.10 395.680 1.9050 20100517 12007.100 2033866 1274059207.20 395.440 1.9005 20100517 12007.200 2033975 1274059207.30 395.193 1.9002 20100517 12007.300 2034053 1274059207.40 395.409 1.9002 20100517 12007.400 2034162 1274059207.50 394.753 1.8939 20100517 12007.500 2034272 1274059207.60 395.253 1.9003 20100517 12007.600 2034350 1274059207.70 395.101 1.9020 20100517 12007.700 2034459 1274059207.80 395.095 1.9020 20100517 12007.800 2034569 1274059207.90 395.474 1.9037 20100517 12007.900 2034678 1274059208.00 394.978 1.8988 20100517 12008.000 2034756 1274059208.10 395.239 1.9032 20100517 12008.100 2034866 1274059208.20 395.433 1.8987 20100517 12008.200 2034975 1274059208.30 395.217 1.9020 20100517 12008.300 2035053 1274059208.40 395.254 1.9016 20100517 12008.400 2035162 1274059208.50 395.224 1.8996 20100517 12008.500 2035272 1274059208.60 395.465 1.9015 20100517 12008.600 2035350 1274059208.70 395.412 1.8998 20100517 12008.700 2035459 1274059208.80 395.078 1.9030 20100517 12008.800 2035569 1274059208.90 395.358 1.9054 20100517 12008.900 2035678 1274059209.00 395.290 1.9010 20100517 12009.000 2035756 1274059209.10 395.094 1.8978 20100517 12009.100 2035866 1274059209.20 395.175 1.9030 20100517 12009.200 2035975 1274059209.30 394.862 1.8994 20100517 12009.300 2036053 1274059209.40 395.353 1.9004 20100517 12009.400 2036162 1274059209.50 395.363 1.9006 20100517 12009.500 2036272 1274059209.60 395.004 1.8992 20100517 12009.600 2036350 1274059209.70 395.206 1.9034 20100517 12009.700 2036459 1274059209.80 395.049 1.9030 20100517 12009.800 2036569 1274059209.90 395.338 1.9034 20100517 12009.900 2036678 1274059210.00 395.229 1.9034 20100517 12010.000 2036756 1274059210.10 394.919 1.9013 20100517 12010.100 2036866 1274059210.20 395.513 1.8989 20100517 12010.200 2036975 1274059210.30 395.043 1.8981 20100517 12010.300 2037053 1274059210.40 395.699 1.8985 20100517 12010.400 2037162 1274059210.50 395.586 1.9021 20100517 12010.500 2037272 1274059210.60 395.436 1.9015 20100517 12010.600 2037350 1274059210.70 395.435 1.9060 20100517 12010.700 2037459 1274059210.80 395.247 1.9022 20100517 12010.800 2037569 1274059210.90 395.041 1.8999 20100517 12010.900 2037678 1274059211.00 395.512 1.9032 20100517 12011.000 2037756 1274059211.10 395.448 1.9058 20100517 12011.100 2037866 1274059211.20 395.446 1.9018 20100517 12011.200 2037975 1274059211.30 395.731 1.9012 20100517 12011.300 2038053 1274059211.40 395.440 1.9030 20100517 12011.400 2038162 1274059211.50 395.119 1.9017 20100517 12011.500 2038272 1274059211.60 395.780 1.9029 20100517 12011.600 2038350 1274059211.70 395.532 1.9014 20100517 12011.700 2038459 1274059211.80 395.703 1.9024 20100517 12011.800 2038569 1274059211.90 396.050 1.9035 20100517 12011.900 2038678 1274059212.00 395.769 1.9043 20100517 12012.000 2038756 1274059212.10 396.136 1.9045 20100517 12012.100 2038866 1274059212.20 396.154 1.9060 20100517 12012.200 2038975 1274059212.30 395.820 1.9045 20100517 12012.300 2039053 1274059212.40 395.964 1.9031 20100517 12012.400 2039162 1274059212.50 395.662 1.9033 20100517 12012.500 2039272 1274059212.60 396.102 1.9053 20100517 12012.600 2039350 1274059212.70 396.388 1.9041 20100517 12012.700 2039459 1274059212.80 396.102 1.9085 20100517 12012.800 2039569 1274059212.90 396.195 1.9031 20100517 12012.900 2039647 1274059213.00 396.190 1.9041 20100517 12013.000 2039756 1274059213.10 396.744 1.9042 20100517 12013.100 2039866 1274059213.20 396.215 1.9023 20100517 12013.200 2039975 1274059213.30 396.421 1.9041 20100517 12013.300 2040053 1274059213.40 395.365 1.9036 20100517 12013.400 2040162 1274059213.50 395.609 1.9011 20100517 12013.500 2040272 1274059213.60 395.643 1.9043 20100517 12013.600 2040350 1274059213.70 395.845 1.9026 20100517 12013.700 2040459 1274059213.80 395.827 1.9036 20100517 12013.800 2040569 1274059213.90 395.760 1.9007 20100517 12013.900 2040678 1274059214.00 395.383 1.9032 20100517 12014.000 2040756 1274059214.10 395.851 1.9044 20100517 12014.100 2040866 1274059214.20 395.937 1.9043 20100517 12014.200 2040975 1274059214.30 396.067 1.9047 20100517 12014.300 2041053 1274059214.40 395.708 1.9045 20100517 12014.400 2041162 1274059214.50 395.586 1.9024 20100517 12014.500 2041272 1274059214.60 395.514 1.9040 20100517 12014.600 2041350 1274059214.70 396.070 1.9044 20100517 12014.700 2041459 1274059214.80 395.754 1.9030 20100517 12014.800 2041569 1274059214.90 395.775 1.9029 20100517 12014.900 2041647 1274059215.00 395.882 1.9043 20100517 12015.000 2041803 1274059215.10 395.743 1.9038 20100517 12015.100 2041850 1274059215.20 395.626 1.9022 20100517 12015.200 2041959 1274059215.30 395.503 1.9026 20100517 12015.300 2042069 1274059215.40 395.881 1.9009 20100517 12015.400 2042178 1274059215.50 395.220 1.9012 20100517 12015.500 2042256 1274059215.60 395.701 1.9017 20100517 12015.600 2042366 1274059215.70 395.750 1.9026 20100517 12015.700 2042475 1274059215.80 395.625 1.9037 20100517 12015.800 2042553 1274059215.90 395.437 1.8970 20100517 12015.900 2042662 1274059216.00 395.527 1.8997 20100517 12016.000 2042772 1274059216.10 395.607 1.9038 20100517 12016.100 2042850 1274059216.20 395.616 1.9025 20100517 12016.200 2042959 1274059216.30 395.277 1.9023 20100517 12016.300 2043069 1274059216.40 395.401 1.9006 20100517 12016.400 2043178 1274059216.50 394.961 1.8992 20100517 12016.500 2043256 1274059216.60 395.281 1.9012 20100517 12016.600 2043366 1274059216.70 395.028 1.9004 20100517 12016.700 2043475 1274059216.80 395.109 1.9029 20100517 12016.800 2043553 1274059216.90 395.531 1.9023 20100517 12016.900 2043662 1274059217.00 395.111 1.9011 20100517 12017.000 2043772 1274059217.10 395.272 1.9032 20100517 12017.100 2043850 1274059217.20 395.124 1.8994 20100517 12017.200 2043959 1274059217.30 395.464 1.9045 20100517 12017.300 2044069 1274059217.40 395.332 1.9005 20100517 12017.400 2044178 1274059217.50 395.074 1.8991 20100517 12017.500 2044256 1274059217.60 395.439 1.9021 20100517 12017.600 2044366 1274059217.70 395.335 1.9011 20100517 12017.700 2044475 1274059217.80 395.567 1.9013 20100517 12017.800 2044553 1274059217.90 395.498 1.9059 20100517 12017.900 2044662 1274059218.00 395.580 1.9015 20100517 12018.000 2044772 1274059218.10 395.137 1.8984 20100517 12018.100 2044850 1274059218.20 395.102 1.9019 20100517 12018.200 2044959 1274059218.30 394.921 1.8969 20100517 12018.300 2045069 1274059218.40 395.785 1.9035 20100517 12018.400 2045178 1274059218.50 395.428 1.9016 20100517 12018.500 2045256 1274059218.60 395.461 1.9016 20100517 12018.600 2045366 1274059218.70 395.458 1.8985 20100517 12018.700 2045475 1274059218.80 395.153 1.8995 20100517 12018.800 2045553 1274059218.90 395.595 1.9018 20100517 12018.900 2045662 1274059219.00 395.356 1.9027 20100517 12019.000 2045772 1274059219.10 395.288 1.9008 20100517 12019.100 2045850 1274059219.20 395.331 1.9025 20100517 12019.200 2045959 1274059219.30 395.394 1.9044 20100517 12019.300 2046069 1274059219.40 395.221 1.9032 20100517 12019.400 2046178 1274059219.50 395.491 1.9035 20100517 12019.500 2046256 1274059219.60 395.309 1.9025 20100517 12019.600 2046366 1274059219.70 395.269 1.9012 20100517 12019.700 2046475 1274059219.80 395.361 1.9041 20100517 12019.800 2046553 1274059219.90 395.078 1.9019 20100517 12019.900 2046662 1274059220.00 395.563 1.9022 20100517 12020.000 2046772 1274059220.10 395.222 1.8978 20100517 12020.100 2046850 1274059220.20 395.528 1.9015 20100517 12020.200 2046959 1274059220.30 395.615 1.9032 20100517 12020.300 2047069 1274059220.40 395.463 1.9016 20100517 12020.400 2047178 1274059220.50 395.290 1.9018 20100517 12020.500 2047256 1274059220.60 395.540 1.9043 20100517 12020.600 2047366 1274059220.70 395.571 1.9026 20100517 12020.700 2047475 1274059220.80 395.584 1.9030 20100517 12020.800 2047553 1274059220.90 395.467 1.9068 20100517 12020.900 2047662 1274059221.00 395.155 1.9026 20100517 12021.000 2047772 1274059221.10 395.522 1.9001 20100517 12021.100 2047850 1274059221.20 395.334 1.9015 20100517 12021.200 2047959 1274059221.30 394.858 1.9019 20100517 12021.300 2048069 1274059221.40 395.304 1.9043 20100517 12021.400 2048178 1274059221.50 395.278 1.9015 20100517 12021.500 2048256 1274059221.60 395.170 1.9013 20100517 12021.600 2048366 1274059221.70 395.798 1.9034 20100517 12021.700 2048475 1274059221.80 395.316 1.9038 20100517 12021.800 2048553 1274059221.90 395.033 1.9033 20100517 12021.900 2048662 1274059222.00 395.528 1.9025 20100517 12022.000 2048772 1274059222.10 395.524 1.9025 20100517 12022.100 2048850 1274059222.20 395.224 1.9034 20100517 12022.200 2048959 1274059222.30 395.452 1.9032 20100517 12022.300 2049069 1274059222.40 394.781 1.9000 20100517 12022.400 2049178 1274059222.50 395.092 1.9006 20100517 12022.500 2049256 1274059222.60 395.283 1.8996 20100517 12022.600 2049366 1274059222.70 395.452 1.9026 20100517 12022.700 2049475 1274059222.80 395.024 1.9074 20100517 12022.800 2049553 1274059222.90 395.682 1.9020 20100517 12022.900 2049662 1274059223.00 395.280 1.9004 20100517 12023.000 2049772 1274059223.10 394.785 1.9013 20100517 12023.100 2049850 1274059223.20 395.394 1.9029 20100517 12023.200 2049959 1274059223.30 395.825 1.9037 20100517 12023.300 2050069 1274059223.40 395.554 1.9046 20100517 12023.400 2050178 1274059223.50 395.650 1.9028 20100517 12023.500 2050256 1274059223.60 395.523 1.9011 20100517 12023.600 2050366 1274059223.70 395.796 1.9019 20100517 12023.700 2050475 1274059223.80 395.498 1.9031 20100517 12023.800 2050553 1274059223.90 395.725 1.9015 20100517 12023.900 2050662 1274059224.00 395.742 1.9034 20100517 12024.000 2050772 1274059224.10 396.267 1.9055 20100517 12024.100 2050850 1274059224.20 395.679 1.9046 20100517 12024.200 2050959 1274059224.30 395.445 1.9024 20100517 12024.300 2051069 1274059224.40 395.642 1.9035 20100517 12024.400 2051178 1274059224.50 395.706 1.9017 20100517 12024.500 2051256 1274059224.60 395.849 1.9049 20100517 12024.600 2051366 1274059224.70 395.965 1.9053 20100517 12024.700 2051475 1274059224.80 395.510 1.9026 20100517 12024.800 2051553 1274059224.90 395.978 1.9022 20100517 12024.900 2051662 1274059225.00 395.430 1.9026 20100517 12025.000 2051772 1274059225.10 396.085 1.9012 20100517 12025.100 2051850 1274059225.20 395.391 1.9056 20100517 12025.200 2051959 1274059225.30 395.349 1.9015 20100517 12025.300 2052069 1274059225.40 395.709 1.9033 20100517 12025.400 2052178 1274059225.50 395.712 1.8968 20100517 12025.500 2052256 1274059225.60 395.824 1.9048 20100517 12025.600 2052366 1274059225.70 395.945 1.9045 20100517 12025.700 2052475 1274059225.80 395.764 1.9025 20100517 12025.800 2052553 1274059225.90 395.766 1.9003 20100517 12025.900 2052662 1274059226.00 395.738 1.9016 20100517 12026.000 2052772 1274059226.10 395.771 1.9027 20100517 12026.100 2052850 1274059226.20 395.663 1.9035 20100517 12026.200 2052959 1274059226.30 395.713 1.9019 20100517 12026.300 2053069 1274059226.40 395.794 1.9038 20100517 12026.400 2053178 1274059226.50 395.675 1.9048 20100517 12026.500 2053256 1274059226.60 395.636 1.9032 20100517 12026.600 2053366 1274059226.70 396.154 1.9032 20100517 12026.700 2053475 1274059226.80 395.383 1.9052 20100517 12026.800 2053553 1274059226.90 395.741 1.9006 20100517 12026.900 2053662 1274059227.00 395.751 1.9038 20100517 12027.000 2053772 1274059227.10 395.711 1.9025 20100517 12027.100 2053850 1274059227.20 395.953 1.9045 20100517 12027.200 2053959 1274059227.30 395.656 1.9023 20100517 12027.300 2054069 1274059227.40 395.610 1.9033 20100517 12027.400 2054178 1274059227.50 396.158 1.9037 20100517 12027.500 2054256 1274059227.60 396.039 1.9055 20100517 12027.600 2054366 1274059227.70 395.923 1.9024 20100517 12027.700 2054475 1274059227.80 395.844 1.9056 20100517 12027.800 2054553 1274059227.90 395.987 1.9028 20100517 12027.900 2054662 1274059228.00 396.001 1.9045 20100517 12028.000 2054741 1274059228.10 395.966 1.9031 20100517 12028.100 2054897 1274059228.20 395.973 1.9049 20100517 12028.200 2054959 1274059228.30 395.504 1.9036 20100517 12028.300 2055069 1274059228.40 395.790 1.9048 20100517 12028.400 2055178 1274059228.50 395.911 1.9051 20100517 12028.500 2055256 1274059228.60 396.281 1.9045 20100517 12028.600 2055366 1274059228.70 395.970 1.9046 20100517 12028.700 2055475 1274059228.80 395.929 1.9018 20100517 12028.800 2055553 1274059228.90 396.081 1.9024 20100517 12028.900 2055662 1274059229.00 396.050 1.9038 20100517 12029.000 2055756 1274059229.10 395.780 1.8999 20100517 12029.100 2055866 1274059229.20 396.272 1.9073 20100517 12029.200 2055975 1274059229.30 396.248 1.9054 20100517 12029.300 2056053 1274059229.40 396.160 1.9032 20100517 12029.400 2056162 1274059229.50 395.918 1.9045 20100517 12029.500 2056272 1274059229.60 395.439 1.9038 20100517 12029.600 2056350 1274059229.70 395.646 1.9008 20100517 12029.700 2056459 1274059229.80 395.763 1.9035 20100517 12029.800 2056569 1274059229.90 395.623 1.9033 20100517 12029.900 2056678 1274059230.00 396.034 1.9033 20100517 12030.000 2056741 1274059230.10 395.588 1.9064 20100517 12030.100 2056850 1274059230.20 395.646 1.9043 20100517 12030.200 2056959 1274059230.30 395.999 1.9065 20100517 12030.300 2057069 1274059230.40 395.681 1.9025 20100517 12030.400 2057178 1274059230.50 396.089 1.9052 20100517 12030.500 2057256 1274059230.60 395.758 1.9042 20100517 12030.600 2057366 1274059230.70 395.736 1.9030 20100517 12030.700 2057475 1274059230.80 395.744 1.9042 20100517 12030.800 2057553 1274059230.90 395.854 1.9036 20100517 12030.900 2057662 1274059231.00 395.893 1.9033 20100517 12031.000 2057741 1274059231.10 395.910 1.9047 20100517 12031.100 2057897 1274059231.20 395.703 1.9048 20100517 12031.200 2057959 1274059231.30 395.708 1.9039 20100517 12031.300 2058069 1274059231.40 395.751 1.9032 20100517 12031.400 2058178 1274059231.50 395.931 1.9037 20100517 12031.500 2058256 1274059231.60 395.608 1.9023 20100517 12031.600 2058366 1274059231.70 395.741 1.9049 20100517 12031.700 2058475 1274059231.80 395.526 1.9034 20100517 12031.800 2058553 1274059231.90 395.725 1.9002 20100517 12031.900 2058662 1274059232.00 395.821 1.9017 20100517 12032.000 2058772 1274059232.10 395.644 1.9011 20100517 12032.100 2058850 1274059232.20 395.682 1.9049 20100517 12032.200 2058959 1274059232.30 395.788 1.9029 20100517 12032.300 2059069 1274059232.40 395.849 1.9047 20100517 12032.400 2059178 1274059232.50 396.001 1.9066 20100517 12032.500 2059256 1274059232.60 395.727 1.9016 20100517 12032.600 2059366 1274059232.70 395.233 1.9015 20100517 12032.700 2059475 1274059232.80 396.017 1.9034 20100517 12032.800 2059553 1274059232.90 395.808 1.9022 20100517 12032.900 2059662 1274059233.00 396.200 1.9046 20100517 12033.000 2059772 1274059233.10 396.390 1.9058 20100517 12033.100 2059850 1274059233.20 395.979 1.9038 20100517 12033.200 2059959 1274059233.30 395.884 1.9018 20100517 12033.300 2100069 1274059233.40 396.097 1.9045 20100517 12033.400 2100178 1274059233.50 395.699 1.9077 20100517 12033.500 2100256 1274059233.60 395.797 1.9026 20100517 12033.600 2100366 1274059233.70 395.732 1.9036 20100517 12033.700 2100475 1274059233.80 395.977 1.9035 20100517 12033.800 2100553 1274059233.90 395.884 1.8998 20100517 12033.900 2100662 1274059234.00 395.939 1.9042 20100517 12034.000 2100772 1274059234.10 396.297 1.9057 20100517 12034.100 2100850 1274059234.20 395.735 1.9052 20100517 12034.200 2100959 1274059234.30 396.000 1.9046 20100517 12034.300 2101069 1274059234.40 395.885 1.9035 20100517 12034.400 2101178 1274059234.50 396.360 1.9051 20100517 12034.500 2101256 1274059234.60 395.805 1.9014 20100517 12034.600 2101366 1274059234.70 396.013 1.9034 20100517 12034.700 2101475 1274059234.80 396.033 1.9054 20100517 12034.800 2101553 1274059234.90 396.180 1.9074 20100517 12034.900 2101662 1274059235.00 395.922 1.9032 20100517 12035.000 2101772 1274059235.10 395.979 1.9071 20100517 12035.100 2101850 1274059235.20 395.840 1.9035 20100517 12035.200 2101959 1274059235.30 395.999 1.9006 20100517 12035.300 2102069 1274059235.40 395.957 1.9048 20100517 12035.400 2102178 1274059235.50 395.931 1.9066 20100517 12035.500 2102256 1274059235.60 396.235 1.9048 20100517 12035.600 2102366 1274059235.70 396.163 1.9069 20100517 12035.700 2102475 1274059235.80 396.043 1.9052 20100517 12035.800 2102553 1274059235.90 395.942 1.9026 20100517 12035.900 2102662 1274059236.00 396.005 1.9041 20100517 12036.000 2102772 1274059236.10 396.019 1.9033 20100517 12036.100 2102850 1274059236.20 395.978 1.9035 20100517 12036.200 2102959 1274059236.30 396.152 1.9041 20100517 12036.300 2103069 1274059236.40 396.074 1.9054 20100517 12036.400 2103178 1274059236.50 396.085 1.9039 20100517 12036.500 2103256 1274059236.60 396.015 1.9064 20100517 12036.600 2103366 1274059236.70 396.207 1.9038 20100517 12036.700 2103475 1274059236.80 396.075 1.9058 20100517 12036.800 2103553 1274059236.90 395.646 1.9041 20100517 12036.900 2103662 1274059237.00 395.703 1.9055 20100517 12037.000 2103772 1274059237.10 396.031 1.9061 20100517 12037.100 2103850 1274059237.20 395.282 1.9035 20100517 12037.200 2104006 1274059237.30 395.432 1.9001 20100517 12037.300 2104053 1274059237.40 395.810 1.9012 20100517 12037.400 2104162 1274059237.50 395.327 1.9050 20100517 12037.500 2104272 1274059237.60 395.960 1.9045 20100517 12037.600 2104350 1274059237.70 396.037 1.9039 20100517 12037.700 2104459 1274059237.80 395.489 1.9047 20100517 12037.800 2104569 1274059237.90 395.639 1.9024 20100517 12037.900 2104647 1274059238.00 395.323 1.9023 20100517 12038.000 2104772 1274059238.10 394.785 1.8997 20100517 12038.100 2104850 1274059238.20 395.807 1.9039 20100517 12038.200 2104959 1274059238.30 395.573 1.9047 20100517 12038.300 2105069 1274059238.40 395.606 1.9034 20100517 12038.400 2105178 1274059238.50 395.838 1.9044 20100517 12038.500 2105256 1274059238.60 395.879 1.9069 20100517 12038.600 2105366 1274059238.70 395.711 1.9028 20100517 12038.700 2105475 1274059238.80 395.640 1.9032 20100517 12038.800 2105553 1274059238.90 395.439 1.9010 20100517 12038.900 2105662 1274059239.00 395.588 1.9030 20100517 12039.000 2105772 1274059239.10 395.624 1.9042 20100517 12039.100 2105850 1274059239.20 395.568 1.9054 20100517 12039.200 2105959 1274059239.30 395.202 1.9015 20100517 12039.300 2106069 1274059239.40 396.053 1.9022 20100517 12039.400 2106147 1274059239.50 395.539 1.9004 20100517 12039.500 2106272 1274059239.60 395.594 1.9046 20100517 12039.600 2106350 1274059239.70 395.330 1.9027 20100517 12039.700 2106459 1274059239.80 395.712 1.9027 20100517 12039.800 2106569 1274059239.90 395.725 1.9026 20100517 12039.900 2106678 1274059240.00 395.559 1.9050 20100517 12040.000 2106756 1274059240.10 396.060 1.9070 20100517 12040.100 2106866 1274059240.20 395.450 1.9012 20100517 12040.200 2106975 1274059240.30 395.952 1.9036 20100517 12040.300 2107053 1274059240.40 395.983 1.9038 20100517 12040.400 2107162 1274059240.50 396.164 1.9049 20100517 12040.500 2107272 1274059240.60 396.170 1.9060 20100517 12040.600 2107350 1274059240.70 396.021 1.9036 20100517 12040.700 2107459 1274059240.80 395.997 1.9059 20100517 12040.800 2107569 1274059240.90 396.067 1.9089 20100517 12040.900 2107678 1274059241.00 395.167 1.9030 20100517 12041.000 2107756 1274059241.10 395.646 1.9051 20100517 12041.100 2107866 1274059241.20 395.159 1.8991 20100517 12041.200 2107975 1274059241.30 394.800 1.8948 20100517 12041.300 2108053 1274059241.40 395.167 1.9015 20100517 12041.400 2108162 1274059241.50 395.033 1.9036 20100517 12041.500 2108272 1274059241.60 395.171 1.9034 20100517 12041.600 2108350 1274059241.70 395.003 1.9018 20100517 12041.700 2108459 1274059241.80 394.824 1.9002 20100517 12041.800 2108569 1274059241.90 394.687 1.9033 20100517 12041.900 2108678 1274059242.00 394.209 1.8978 20100517 12042.000 2108756 1274059242.10 394.321 1.8984 20100517 12042.100 2108866 1274059242.20 394.532 1.8953 20100517 12042.200 2108975 1274059242.30 394.216 1.8977 20100517 12042.300 2109053 1274059242.40 394.553 1.8990 20100517 12042.400 2109162 1274059242.50 394.540 1.8986 20100517 12042.500 2109272 1274059242.60 394.588 1.8965 20100517 12042.600 2109350 1274059242.70 393.980 1.8964 20100517 12042.700 2109459 1274059242.80 394.467 1.8984 20100517 12042.800 2109569 1274059242.90 394.240 1.8929 20100517 12042.900 2109678 1274059243.00 394.739 1.8997 20100517 12043.000 2109756 1274059243.10 395.321 1.9041 20100517 12043.100 2109866 1274059243.20 395.031 1.9018 20100517 12043.200 2109975 1274059243.30 395.057 1.9058 20100517 12043.300 2110053 1274059243.40 394.698 1.9002 20100517 12043.400 2110162 1274059243.50 394.798 1.8995 20100517 12043.500 2110272 1274059243.60 395.408 1.9039 20100517 12043.600 2110350 1274059243.70 396.071 1.9047 20100517 12043.700 2110459 1274059243.80 395.982 1.9057 20100517 12043.800 2110569 1274059243.90 395.987 1.9089 20100517 12043.900 2110678 1274059244.00 396.076 1.9047 20100517 12044.000 2110756 1274059244.10 396.088 1.9071 20100517 12044.100 2110866 1274059244.20 396.299 1.9061 20100517 12044.200 2110975 1274059244.30 396.502 1.9107 20100517 12044.300 2111053 1274059244.40 396.279 1.9097 20100517 12044.400 2111162 1274059244.50 396.312 1.9092 20100517 12044.500 2111272 1274059244.60 396.438 1.9068 20100517 12044.600 2111350 1274059244.70 396.626 1.9108 20100517 12044.700 2111459 1274059244.80 396.247 1.9087 20100517 12044.800 2111569 1274059244.90 396.239 1.9089 20100517 12044.900 2111678 1274059245.00 396.256 1.9055 20100517 12045.000 2111756 1274059245.10 396.807 1.9099 20100517 12045.100 2111866 1274059245.20 396.588 1.9079 20100517 12045.200 2111944 1274059245.30 396.320 1.9056 20100517 12045.300 2112100 1274059245.40 396.379 1.9070 20100517 12045.400 2112162 1274059245.50 396.757 1.9072 20100517 12045.500 2112272 1274059245.60 396.375 1.9078 20100517 12045.600 2112350 1274059245.70 396.351 1.9087 20100517 12045.700 2112459 1274059245.80 396.437 1.9075 20100517 12045.800 2112569 1274059245.90 396.394 1.9085 20100517 12045.900 2112678 1274059246.00 396.212 1.9092 20100517 12046.000 2112756 1274059246.10 396.479 1.9090 20100517 12046.100 2112866 1274059246.20 396.143 1.9081 20100517 12046.200 2112975 1274059246.30 396.243 1.9069 20100517 12046.300 2113053 1274059246.40 396.142 1.9071 20100517 12046.400 2113162 1274059246.50 396.103 1.9051 20100517 12046.500 2113272 1274059246.60 396.160 1.9072 20100517 12046.600 2113350 1274059246.70 396.079 1.9056 20100517 12046.700 2113444 1274059246.80 396.247 1.9066 20100517 12046.800 2113600 1274059246.90 395.831 1.9064 20100517 12046.900 2113662 1274059247.00 395.976 1.9059 20100517 12047.000 2113772 1274059247.10 396.140 1.9058 20100517 12047.100 2113850 1274059247.20 396.186 1.9051 20100517 12047.200 2113959 1274059247.30 395.992 1.9081 20100517 12047.300 2114069 1274059247.40 396.172 1.9069 20100517 12047.400 2114178 1274059247.50 396.784 1.9085 20100517 12047.500 2114256 1274059247.60 396.326 1.9068 20100517 12047.600 2114366 1274059247.70 396.256 1.9051 20100517 12047.700 2114444 1274059247.80 396.251 1.9058 20100517 12047.800 2114553 1274059247.90 396.039 1.9050 20100517 12047.900 2114662 1274059248.00 396.496 1.9058 20100517 12048.000 2114772 1274059248.10 396.559 1.9078 20100517 12048.100 2114850 1274059248.20 396.231 1.9113 20100517 12048.200 2114959 1274059248.30 396.532 1.9066 20100517 12048.300 2115069 1274059248.40 396.356 1.9072 20100517 12048.400 2115178 1274059248.50 396.222 1.9061 20100517 12048.500 2115256 1274059248.60 396.362 1.9080 20100517 12048.600 2115366 1274059248.70 396.210 1.9073 20100517 12048.700 2115444 1274059248.80 396.449 1.9076 20100517 12048.800 2115553 1274059248.90 396.276 1.9031 20100517 12048.900 2115662 1274059249.00 396.749 1.9072 20100517 12049.000 2115772 1274059249.10 396.386 1.9066 20100517 12049.100 2115850 1274059249.20 396.310 1.9094 20100517 12049.200 2115959 1274059249.30 396.718 1.9084 20100517 12049.300 2116069 1274059249.40 396.579 1.9114 20100517 12049.400 2116178 1274059249.50 396.659 1.9085 20100517 12049.500 2116256 1274059249.60 396.701 1.9081 20100517 12049.600 2116366 1274059249.70 396.444 1.9094 20100517 12049.700 2116475 1274059249.80 396.321 1.9049 20100517 12049.800 2116553 1274059249.90 396.109 1.9062 20100517 12049.900 2116662 1274059250.00 396.316 1.9091 20100517 12050.000 2116772 1274059250.10 396.312 1.9089 20100517 12050.100 2116850 1274059250.20 396.781 1.9089 20100517 12050.200 2116959 1274059250.30 396.597 1.9095 20100517 12050.300 2117069 1274059250.40 396.568 1.9083 20100517 12050.400 2117178 1274059250.50 396.458 1.9086 20100517 12050.500 2117256 1274059250.60 396.248 1.9064 20100517 12050.600 2117366 1274059250.70 396.100 1.9067 20100517 12050.700 2117475 1274059250.80 396.372 1.9063 20100517 12050.800 2117584 1274059250.90 395.956 1.9036 20100517 12050.900 2117662 1274059251.00 396.336 1.9091 20100517 12051.000 2117772 1274059251.10 396.330 1.9101 20100517 12051.100 2117850 1274059251.20 396.193 1.9071 20100517 12051.200 2117959 1274059251.30 396.232 1.9122 20100517 12051.300 2118069 1274059251.40 396.398 1.9062 20100517 12051.400 2118178 1274059251.50 396.251 1.9061 20100517 12051.500 2118256 1274059251.60 396.451 1.9075 20100517 12051.600 2118366 1274059251.70 396.267 1.9048 20100517 12051.700 2118475 1274059251.80 396.251 1.9087 20100517 12051.800 2118537 1274059251.90 396.632 1.9090 20100517 12051.900 2118694 1274059252.00 396.114 1.9063 20100517 12052.000 2118772 1274059252.10 396.534 1.9107 20100517 12052.100 2118850 1274059252.20 396.625 1.9090 20100517 12052.200 2118959 1274059252.30 396.483 1.9077 20100517 12052.300 2119069 1274059252.40 396.452 1.9084 20100517 12052.400 2119178 1274059252.50 396.476 1.9044 20100517 12052.500 2119256 1274059252.60 396.669 1.9077 20100517 12052.600 2119366 1274059252.70 396.661 1.9051 20100517 12052.700 2119475 1274059252.80 396.598 1.9083 20100517 12052.800 2119537 1274059252.90 396.530 1.9085 20100517 12052.900 2119694 1274059253.00 396.686 1.9080 20100517 12053.000 2119756 1274059253.10 396.762 1.9102 20100517 12053.100 2119866 1274059253.20 396.217 1.9072 20100517 12053.200 2119975 1274059253.30 396.328 1.9052 20100517 12053.300 2120053 1274059253.40 396.601 1.9085 20100517 12053.400 2120162 1274059253.50 396.436 1.9089 20100517 12053.500 2120272 1274059253.60 396.549 1.9065 20100517 12053.600 2120381 1274059253.70 396.531 1.9094 20100517 12053.700 2120459 1274059253.80 396.436 1.9060 20100517 12053.800 2120569 1274059253.90 396.940 1.9090 20100517 12053.900 2120678 1274059254.00 396.370 1.9097 20100517 12054.000 2120756 1274059254.10 396.848 1.9135 20100517 12054.100 2120866 1274059254.20 396.717 1.9075 20100517 12054.200 2120975 1274059254.30 396.089 1.9051 20100517 12054.300 2121053 1274059254.40 396.555 1.9112 20100517 12054.400 2121162 1274059254.50 396.359 1.9072 20100517 12054.500 2121272 1274059254.60 396.818 1.9094 20100517 12054.600 2121350 1274059254.70 396.596 1.9098 20100517 12054.700 2121459 1274059254.80 396.802 1.9095 20100517 12054.800 2121569 1274059254.90 396.560 1.9102 20100517 12054.900 2121678 1274059255.00 396.880 1.9096 20100517 12055.000 2121756 1274059255.10 396.720 1.9107 20100517 12055.100 2121866 1274059255.20 396.642 1.9090 20100517 12055.200 2121975 1274059255.30 396.594 1.9089 20100517 12055.300 2122053 1274059255.40 396.426 1.9091 20100517 12055.400 2122162 1274059255.50 396.473 1.9071 20100517 12055.500 2122272 1274059255.60 396.322 1.9082 20100517 12055.600 2122350 1274059255.70 396.494 1.9096 20100517 12055.700 2122459 1274059255.80 396.363 1.9097 20100517 12055.800 2122569 1274059255.90 396.434 1.9117 20100517 12055.900 2122678 1274059256.00 396.459 1.9069 20100517 12056.000 2122756 1274059256.10 396.185 1.9055 20100517 12056.100 2122866 1274059256.20 396.260 1.9080 20100517 12056.200 2122975 1274059256.30 396.691 1.9082 20100517 12056.300 2123053 1274059256.40 396.323 1.9076 20100517 12056.400 2123162 1274059256.50 396.502 1.9101 20100517 12056.500 2123272 1274059256.60 396.272 1.9081 20100517 12056.600 2123350 1274059256.70 396.383 1.9079 20100517 12056.700 2123459 1274059256.80 396.336 1.9082 20100517 12056.800 2123569 1274059256.90 395.536 1.9057 20100517 12056.900 2123678 1274059257.00 396.067 1.9077 20100517 12057.000 2123756 1274059257.10 396.391 1.9107 20100517 12057.100 2123866 1274059257.20 396.248 1.9063 20100517 12057.200 2123975 1274059257.30 396.200 1.9103 20100517 12057.300 2124053 1274059257.40 396.224 1.9060 20100517 12057.400 2124162 1274059257.50 395.822 1.9033 20100517 12057.500 2124272 1274059257.60 396.264 1.9094 20100517 12057.600 2124350 1274059257.70 396.547 1.9087 20100517 12057.700 2124459 1274059257.80 396.223 1.9097 20100517 12057.800 2124569 1274059257.90 395.988 1.9057 20100517 12057.900 2124678 1274059258.00 396.661 1.9059 20100517 12058.000 2124756 1274059258.10 396.187 1.9081 20100517 12058.100 2124866 1274059258.20 396.084 1.9038 20100517 12058.200 2124975 1274059258.30 396.144 1.9041 20100517 12058.300 2125053 1274059258.40 395.966 1.9081 20100517 12058.400 2125162 1274059258.50 396.516 1.9100 20100517 12058.500 2125272 1274059258.60 396.039 1.9074 20100517 12058.600 2125350 1274059258.70 396.172 1.9106 20100517 12058.700 2125459 1274059258.80 396.743 1.9075 20100517 12058.800 2125569 1274059258.90 396.226 1.9058 20100517 12058.900 2125678 1274059259.00 396.115 1.9067 20100517 12059.000 2125756 1274059259.10 396.276 1.9060 20100517 12059.100 2125866 1274059259.20 396.446 1.9076 20100517 12059.200 2125975 1274059259.30 396.577 1.9085 20100517 12059.300 2126053 1274059259.40 396.925 1.9093 20100517 12059.400 2126162 1274059259.50 397.154 1.9134 20100517 12059.500 2126272 1274059259.60 397.111 1.9085 20100517 12059.600 2126350 1274059259.70 396.414 1.9066 20100517 12059.700 2126459 1274059259.80 396.442 1.9099 20100517 12059.800 2126569 1274059259.90 396.827 1.9109 20100517 12059.900 2126678 1274059260.00 396.799 1.9073 20100517 12100.000 2126756 1274059260.10 396.124 1.9042 20100517 12100.100 2126866 1274059260.20 397.206 1.9096 20100517 12100.200 2126975 1274059260.30 396.647 1.9102 20100517 12100.300 2127053 1274059260.40 396.838 1.9091 20100517 12100.400 2127162 1274059260.50 397.242 1.9116 20100517 12100.500 2127272 1274059260.60 397.249 1.9117 20100517 12100.600 2127350 1274059260.70 397.155 1.9132 20100517 12100.700 2127459 1274059260.80 397.198 1.9111 20100517 12100.800 2127569 1274059260.90 396.838 1.9091 20100517 12100.900 2127678 1274059261.00 397.024 1.9124 20100517 12101.000 2127756 1274059261.10 397.091 1.9104 20100517 12101.100 2127866 1274059261.20 397.131 1.9132 20100517 12101.200 2127975 1274059261.30 397.214 1.9110 20100517 12101.300 2128053 1274059261.40 397.172 1.9132 20100517 12101.400 2128162 1274059261.50 397.543 1.9139 20100517 12101.500 2128272 1274059261.60 397.140 1.9121 20100517 12101.600 2128350 1274059261.70 397.536 1.9162 20100517 12101.700 2128459 1274059261.80 396.966 1.9109 20100517 12101.800 2128569 1274059261.90 397.180 1.9127 20100517 12101.900 2128678 1274059262.00 396.786 1.9101 20100517 12102.000 2128787 1274059262.10 396.899 1.9105 20100517 12102.100 2128850 1274059262.20 397.070 1.9128 20100517 12102.200 2128959 1274059262.30 397.387 1.9108 20100517 12102.300 2129069 1274059262.40 397.402 1.9147 20100517 12102.400 2129178 1274059262.50 397.111 1.9111 20100517 12102.500 2129256 1274059262.60 396.946 1.9104 20100517 12102.600 2129366 1274059262.70 396.554 1.9083 20100517 12102.700 2129475 1274059262.80 396.513 1.9070 20100517 12102.800 2129553 1274059262.90 396.278 1.9070 20100517 12102.900 2129662 1274059263.00 396.930 1.9129 20100517 12103.000 2129772 1274059263.10 396.729 1.9104 20100517 12103.100 2129850 1274059263.20 397.151 1.9112 20100517 12103.200 2129959 1274059263.30 397.083 1.9140 20100517 12103.300 2130069 1274059263.40 396.875 1.9110 20100517 12103.400 2130178 1274059263.50 396.910 1.9096 20100517 12103.500 2130256 1274059263.60 396.744 1.9133 20100517 12103.600 2130366 1274059263.70 396.943 1.9117 20100517 12103.700 2130475 1274059263.80 396.581 1.9089 20100517 12103.800 2130553 1274059263.90 396.744 1.9070 20100517 12103.900 2130662 1274059264.00 396.645 1.9093 20100517 12104.000 2130772 1274059264.10 397.006 1.9119 20100517 12104.100 2130866 1274059264.20 396.891 1.9092 20100517 12104.200 2130975 1274059264.30 397.024 1.9154 20100517 12104.300 2131053 1274059264.40 396.599 1.9050 20100517 12104.400 2131162 1274059264.50 396.584 1.9105 20100517 12104.500 2131272 1274059264.60 397.166 1.9122 20100517 12104.600 2131350 1274059264.70 396.868 1.9099 20100517 12104.700 2131459 1274059264.80 397.407 1.9138 20100517 12104.800 2131569 1274059264.90 397.254 1.9208 20100517 12104.900 2131678 1274059265.00 397.234 1.9102 20100517 12105.000 2131756 1274059265.10 396.968 1.9123 20100517 12105.100 2131866 1274059265.20 397.182 1.9128 20100517 12105.200 2131975 1274059265.30 397.211 1.9107 20100517 12105.300 2132053 1274059265.40 397.733 1.9124 20100517 12105.400 2132162 1274059265.50 396.865 1.9099 20100517 12105.500 2132272 1274059265.60 397.539 1.9136 20100517 12105.600 2132350 1274059265.70 397.477 1.9140 20100517 12105.700 2132459 1274059265.80 397.409 1.9138 20100517 12105.800 2132569 1274059265.90 398.423 1.9147 20100517 12105.900 2132678 1274059266.00 397.276 1.9150 20100517 12106.000 2132756 1274059266.10 397.670 1.9167 20100517 12106.100 2132866 1274059266.20 397.505 1.9118 20100517 12106.200 2132975 1274059266.30 397.380 1.9112 20100517 12106.300 2133053 1274059266.40 397.602 1.9136 20100517 12106.400 2133162 1274059266.50 397.758 1.9126 20100517 12106.500 2133272 1274059266.60 397.744 1.9138 20100517 12106.600 2133350 1274059266.70 397.579 1.9134 20100517 12106.700 2133459 1274059266.80 397.643 1.9142 20100517 12106.800 2133569 1274059266.90 397.874 1.9099 20100517 12106.900 2133678 1274059267.00 397.648 1.9129 20100517 12107.000 2133756 1274059267.10 397.628 1.9149 20100517 12107.100 2133866 1274059267.20 397.876 1.9090 20100517 12107.200 2133975 1274059267.30 397.152 1.9073 20100517 12107.300 2134053 1274059267.40 397.408 1.9089 20100517 12107.400 2134162 1274059267.50 397.020 1.9087 20100517 12107.500 2134272 1274059267.60 397.138 1.9098 20100517 12107.600 2134350 1274059267.70 397.263 1.9072 20100517 12107.700 2134459 1274059267.80 397.608 1.9122 20100517 12107.800 2134569 1274059267.90 397.252 1.9109 20100517 12107.900 2134678 1274059268.00 397.447 1.9098 20100517 12108.000 2134756 1274059268.10 397.196 1.9117 20100517 12108.100 2134866 1274059268.20 397.196 1.9112 20100517 12108.200 2134975 1274059268.30 397.773 1.9119 20100517 12108.300 2135053 1274059268.40 397.311 1.9093 20100517 12108.400 2135162 1274059268.50 397.311 1.9096 20100517 12108.500 2135272 1274059268.60 397.310 1.9113 20100517 12108.600 2135350 1274059268.70 397.613 1.9142 20100517 12108.700 2135459 1274059268.80 397.411 1.9150 20100517 12108.800 2135569 1274059268.90 397.377 1.9115 20100517 12108.900 2135678 1274059269.00 397.031 1.9123 20100517 12109.000 2135756 1274059269.10 397.416 1.9122 20100517 12109.100 2135866 1274059269.20 397.127 1.9107 20100517 12109.200 2135975 1274059269.30 397.243 1.9124 20100517 12109.300 2136053 1274059269.40 397.131 1.9104 20100517 12109.400 2136162 1274059269.50 397.209 1.9127 20100517 12109.500 2136272 1274059269.60 397.131 1.9119 20100517 12109.600 2136350 1274059269.70 397.178 1.9127 20100517 12109.700 2136459 1274059269.80 397.028 1.9127 20100517 12109.800 2136569 1274059269.90 396.893 1.9110 20100517 12109.900 2136678 1274059270.00 397.124 1.9111 20100517 12110.000 2136756 1274059270.10 397.194 1.9138 20100517 12110.100 2136866 1274059270.20 396.995 1.9106 20100517 12110.200 2136975 1274059270.30 396.673 1.9120 20100517 12110.300 2137053 1274059270.40 397.165 1.9093 20100517 12110.400 2137162 1274059270.50 396.998 1.9104 20100517 12110.500 2137272 1274059270.60 397.008 1.9099 20100517 12110.600 2137350 1274059270.70 397.239 1.9107 20100517 12110.700 2137459 1274059270.80 397.120 1.9103 20100517 12110.800 2137569 1274059270.90 397.225 1.9064 20100517 12110.900 2137678 1274059271.00 397.255 1.9114 20100517 12111.000 2137756 1274059271.10 397.523 1.9092 20100517 12111.100 2137866 1274059271.20 397.511 1.9107 20100517 12111.200 2137975 1274059271.30 398.005 1.9170 20100517 12111.300 2138053 1274059271.40 397.009 1.9106 20100517 12111.400 2138162 1274059271.50 397.239 1.9067 20100517 12111.500 2138272 1274059271.60 397.018 1.9101 20100517 12111.600 2138350 1274059271.70 397.279 1.9082 20100517 12111.700 2138459 1274059271.80 397.368 1.9127 20100517 12111.800 2138569 1274059271.90 397.684 1.9150 20100517 12111.900 2138678 1274059272.00 397.436 1.9119 20100517 12112.000 2138756 1274059272.10 397.368 1.9079 20100517 12112.100 2138866 1274059272.20 397.464 1.9125 20100517 12112.200 2138975 1274059272.30 397.515 1.9107 20100517 12112.300 2139053 1274059272.40 397.308 1.9117 20100517 12112.400 2139162 1274059272.50 397.426 1.9133 20100517 12112.500 2139272 1274059272.60 397.162 1.9108 20100517 12112.600 2139350 1274059272.70 397.056 1.9116 20100517 12112.700 2139459 1274059272.80 397.174 1.9086 20100517 12112.800 2139569 1274059272.90 397.472 1.9121 20100517 12112.900 2139678 1274059273.00 397.294 1.9103 20100517 12113.000 2139756 1274059273.10 397.392 1.9105 20100517 12113.100 2139866 1274059273.20 396.791 1.9095 20100517 12113.200 2139944 1274059273.30 396.401 1.9057 20100517 12113.300 2140100 1274059273.40 396.925 1.9072 20100517 12113.400 2140162 1274059273.50 396.850 1.9088 20100517 12113.500 2140272 1274059273.60 396.793 1.9068 20100517 12113.600 2140350 1274059273.70 396.724 1.9074 20100517 12113.700 2140459 1274059273.80 396.564 1.9092 20100517 12113.800 2140569 1274059273.90 396.738 1.9056 20100517 12113.900 2140678 1274059274.00 396.517 1.9071 20100517 12114.000 2140756 1274059274.10 396.581 1.9092 20100517 12114.100 2140866 1274059274.20 396.517 1.9067 20100517 12114.200 2140975 1274059274.30 396.231 1.9042 20100517 12114.300 2141084 1274059274.40 396.114 1.9070 20100517 12114.400 2141162 1274059274.50 396.563 1.9063 20100517 12114.500 2141272 1274059274.60 396.734 1.9055 20100517 12114.600 2141350 1274059274.70 396.554 1.9075 20100517 12114.700 2141459 1274059274.80 396.514 1.9074 20100517 12114.800 2141569 1274059274.90 396.403 1.9073 20100517 12114.900 2141678 1274059275.00 396.951 1.9087 20100517 12115.000 2141756 1274059275.10 396.820 1.9081 20100517 12115.100 2141866 1274059275.20 397.418 1.9125 20100517 12115.200 2141975 1274059275.30 397.313 1.9091 20100517 12115.300 2142053 1274059275.40 397.572 1.9142 20100517 12115.400 2142162 1274059275.50 397.987 1.9167 20100517 12115.500 2142272 1274059275.60 397.377 1.9148 20100517 12115.600 2142350 1274059275.70 397.375 1.9134 20100517 12115.700 2142459 1274059275.80 397.613 1.9121 20100517 12115.800 2142569 1274059275.90 397.088 1.9125 20100517 12115.900 2142678 1274059276.00 397.739 1.9139 20100517 12116.000 2142756 1274059276.10 397.617 1.9129 20100517 12116.100 2142866 1274059276.20 397.811 1.9145 20100517 12116.200 2142975 1274059276.30 397.635 1.9127 20100517 12116.300 2143037 1274059276.40 397.314 1.9140 20100517 12116.400 2143194 1274059276.50 397.835 1.9167 20100517 12116.500 2143256 1274059276.60 397.463 1.9127 20100517 12116.600 2143366 1274059276.70 397.342 1.9125 20100517 12116.700 2143475 1274059276.80 397.520 1.9146 20100517 12116.800 2143553 1274059276.90 397.438 1.9142 20100517 12116.900 2143662 1274059277.00 397.259 1.9136 20100517 12117.000 2143772 1274059277.10 397.555 1.9119 20100517 12117.100 2143881 1274059277.20 397.438 1.9161 20100517 12117.200 2143959 1274059277.30 398.088 1.9165 20100517 12117.300 2144069 1274059277.40 397.736 1.9147 20100517 12117.400 2144178 1274059277.50 397.469 1.9156 20100517 12117.500 2144256 1274059277.60 397.559 1.9150 20100517 12117.600 2144366 1274059277.70 397.382 1.9125 20100517 12117.700 2144475 1274059277.80 397.173 1.9134 20100517 12117.800 2144553 1274059277.90 397.246 1.9119 20100517 12117.900 2144662 1274059278.00 397.253 1.9134 20100517 12118.000 2144772 1274059278.10 397.229 1.9130 20100517 12118.100 2144850 1274059278.20 397.859 1.9111 20100517 12118.200 2144959 1274059278.30 397.411 1.9133 20100517 12118.300 2145069 1274059278.40 397.720 1.9133 20100517 12118.400 2145178 1274059278.50 397.241 1.9165 20100517 12118.500 2145256 1274059278.60 397.446 1.9097 20100517 12118.600 2145366 1274059278.70 397.274 1.9080 20100517 12118.700 2145475 1274059278.80 397.812 1.9104 20100517 12118.800 2145537 1274059278.90 397.658 1.9144 20100517 12118.900 2145694 1274059279.00 397.099 1.9128 20100517 12119.000 2145756 1274059279.10 397.729 1.9155 20100517 12119.100 2145866 1274059279.20 397.294 1.9114 20100517 12119.200 2145975 1274059279.30 397.259 1.9118 20100517 12119.300 2146053 1274059279.40 397.680 1.9109 20100517 12119.400 2146162 1274059279.50 397.191 1.9084 20100517 12119.500 2146272 1274059279.60 397.620 1.9105 20100517 12119.600 2146350 1274059279.70 397.570 1.9123 20100517 12119.700 2146459 1274059279.80 397.256 1.9120 20100517 12119.800 2146569 1274059279.90 397.698 1.9116 20100517 12119.900 2146678 1274059280.00 397.360 1.9117 20100517 12120.000 2146756 1274059280.10 397.512 1.9133 20100517 12120.100 2146866 1274059280.20 397.503 1.9144 20100517 12120.200 2146975 1274059280.30 397.725 1.9126 20100517 12120.300 2147053 1274059280.40 397.354 1.9108 20100517 12120.400 2147162 1274059280.50 397.217 1.9107 20100517 12120.500 2147272 1274059280.60 397.470 1.9148 20100517 12120.600 2147350 1274059280.70 397.673 1.9160 20100517 12120.700 2147459 1274059280.80 397.324 1.9131 20100517 12120.800 2147569 1274059280.90 397.347 1.9146 20100517 12120.900 2147678 1274059281.00 397.372 1.9125 20100517 12121.000 2147756 1274059281.10 397.191 1.9127 20100517 12121.100 2147866 1274059281.20 397.362 1.9156 20100517 12121.200 2147975 1274059281.30 397.556 1.9165 20100517 12121.300 2148053 1274059281.40 397.250 1.9122 20100517 12121.400 2148178 1274059281.50 397.047 1.9122 20100517 12121.500 2148256 1274059281.60 397.276 1.9129 20100517 12121.600 2148366 1274059281.70 397.151 1.9124 20100517 12121.700 2148475 1274059281.80 397.381 1.9144 20100517 12121.800 2148553 1274059281.90 397.047 1.9123 20100517 12121.900 2148662 1274059282.00 397.785 1.9121 20100517 12122.000 2148772 1274059282.10 397.402 1.9114 20100517 12122.100 2148850 1274059282.20 397.404 1.9118 20100517 12122.200 2148959 1274059282.30 397.097 1.9132 20100517 12122.300 2149069 1274059282.40 397.176 1.9122 20100517 12122.400 2149178 1274059282.50 397.100 1.9127 20100517 12122.500 2149256 1274059282.60 396.815 1.9136 20100517 12122.600 2149366 1274059282.70 397.387 1.9120 20100517 12122.700 2149475 1274059282.80 397.276 1.9119 20100517 12122.800 2149553 1274059282.90 397.564 1.9133 20100517 12122.900 2149662 1274059283.00 397.320 1.9121 20100517 12123.000 2149741 1274059283.10 397.423 1.9097 20100517 12123.100 2149850 1274059283.20 397.099 1.9117 20100517 12123.200 2149959 1274059283.30 397.264 1.9112 20100517 12123.300 2150069 1274059283.40 397.363 1.9154 20100517 12123.400 2150178 1274059283.50 397.148 1.9155 20100517 12123.500 2150256 1274059283.60 397.459 1.9126 20100517 12123.600 2150366 1274059283.70 397.186 1.9111 20100517 12123.700 2150475 1274059283.80 397.234 1.9136 20100517 12123.800 2150553 1274059283.90 397.352 1.9126 20100517 12123.900 2150662 1274059284.00 397.029 1.9126 20100517 12124.000 2150772 1274059284.10 397.176 1.9128 20100517 12124.100 2150850 1274059284.20 396.855 1.9112 20100517 12124.200 2150959 1274059284.30 397.092 1.9101 20100517 12124.300 2151069 1274059284.40 397.079 1.9131 20100517 12124.400 2151178 1274059284.50 396.768 1.9091 20100517 12124.500 2151256 1274059284.60 397.352 1.9131 20100517 12124.600 2151366 1274059284.70 397.036 1.9114 20100517 12124.700 2151475 1274059284.80 396.852 1.9133 20100517 12124.800 2151553 1274059284.90 397.286 1.9112 20100517 12124.900 2151662 1274059285.00 396.964 1.9111 20100517 12125.000 2151772 1274059285.10 397.273 1.9124 20100517 12125.100 2151850 1274059285.20 397.130 1.9106 20100517 12125.200 2151959 1274059285.30 397.006 1.9102 20100517 12125.300 2152069 1274059285.40 397.232 1.9116 20100517 12125.400 2152178 1274059285.50 396.821 1.9097 20100517 12125.500 2152256 1274059285.60 396.905 1.9109 20100517 12125.600 2152366 1274059285.70 396.942 1.9114 20100517 12125.700 2152475 1274059285.80 397.125 1.9117 20100517 12125.800 2152553 1274059285.90 397.006 1.9092 20100517 12125.900 2152662 1274059286.00 397.228 1.9132 20100517 12126.000 2152772 1274059286.10 397.106 1.9114 20100517 12126.100 2152850 1274059286.20 397.065 1.9127 20100517 12126.200 2152959 1274059286.30 397.382 1.9150 20100517 12126.300 2153069 1274059286.40 396.844 1.9111 20100517 12126.400 2153178 1274059286.50 397.033 1.9078 20100517 12126.500 2153256 1274059286.60 397.096 1.9100 20100517 12126.600 2153366 1274059286.70 397.110 1.9121 20100517 12126.700 2153475 1274059286.80 396.657 1.9104 20100517 12126.800 2153553 1274059286.90 397.069 1.9103 20100517 12126.900 2153662 1274059287.00 397.191 1.9118 20100517 12127.000 2153772 1274059287.10 396.862 1.9109 20100517 12127.100 2153881 1274059287.20 397.226 1.9135 20100517 12127.200 2153959 1274059287.30 397.325 1.9117 20100517 12127.300 2154069 1274059287.40 397.278 1.9110 20100517 12127.400 2154178 1274059287.50 397.142 1.9123 20100517 12127.500 2154256 1274059287.60 397.242 1.9128 20100517 12127.600 2154366 1274059287.70 397.511 1.9132 20100517 12127.700 2154475 1274059287.80 396.803 1.9133 20100517 12127.800 2154537 1274059287.90 397.422 1.9103 20100517 12127.900 2154694 1274059288.00 397.228 1.9122 20100517 12128.000 2154756 1274059288.10 397.573 1.9129 20100517 12128.100 2154866 1274059288.20 397.045 1.9134 20100517 12128.200 2154975 1274059288.30 397.171 1.9143 20100517 12128.300 2155053 1274059288.40 396.966 1.9112 20100517 12128.400 2155162 1274059288.50 397.210 1.9135 20100517 12128.500 2155272 1274059288.60 397.351 1.9125 20100517 12128.600 2155350 1274059288.70 397.193 1.9106 20100517 12128.700 2155459 1274059288.80 397.163 1.9126 20100517 12128.800 2155569 1274059288.90 397.404 1.9121 20100517 12128.900 2155678 1274059289.00 397.225 1.9117 20100517 12129.000 2155756 1274059289.10 397.351 1.9127 20100517 12129.100 2155866 1274059289.20 397.190 1.9118 20100517 12129.200 2155975 1274059289.30 397.053 1.9119 20100517 12129.300 2156053 1274059289.40 397.060 1.9140 20100517 12129.400 2156162 1274059289.50 397.555 1.9120 20100517 12129.500 2156272 1274059289.60 397.334 1.9146 20100517 12129.600 2156350 1274059289.70 397.177 1.9151 20100517 12129.700 2156459 1274059289.80 396.612 1.9127 20100517 12129.800 2156569 1274059289.90 397.419 1.9150 20100517 12129.900 2156678 1274059290.00 397.066 1.9109 20100517 12130.000 2156756 1274059290.10 396.881 1.9089 20100517 12130.100 2156866 1274059290.20 396.960 1.9131 20100517 12130.200 2156975 1274059290.30 397.186 1.9155 20100517 12130.300 2157053 1274059290.40 397.475 1.9125 20100517 12130.400 2157162 1274059290.50 397.235 1.9108 20100517 12130.500 2157272 1274059290.60 397.510 1.9123 20100517 12130.600 2157350 1274059290.70 397.339 1.9140 20100517 12130.700 2157459 1274059290.80 397.627 1.9146 20100517 12130.800 2157569 1274059290.90 398.100 1.9173 20100517 12130.900 2157678 1274059291.00 397.419 1.9157 20100517 12131.000 2157756 1274059291.10 397.209 1.9095 20100517 12131.100 2157866 1274059291.20 397.513 1.9120 20100517 12131.200 2157975 1274059291.30 397.571 1.9122 20100517 12131.300 2158053 1274059291.40 397.855 1.9103 20100517 12131.400 2158162 1274059291.50 397.929 1.9116 20100517 12131.500 2158272 1274059291.60 397.265 1.9124 20100517 12131.600 2158350 1274059291.70 397.733 1.9121 20100517 12131.700 2158459 1274059291.80 397.984 1.9126 20100517 12131.800 2158569 1274059291.90 397.777 1.9124 20100517 12131.900 2158678 1274059292.00 397.851 1.9105 20100517 12132.000 2158756 1274059292.10 398.100 1.9117 20100517 12132.100 2158866 1274059292.20 397.835 1.9122 20100517 12132.200 2158975 1274059292.30 398.098 1.9108 20100517 12132.300 2159053 1274059292.40 397.898 1.9124 20100517 12132.400 2159162 1274059292.50 397.507 1.9131 20100517 12132.500 2159272 1274059292.60 398.201 1.9103 20100517 12132.600 2159350 1274059292.70 397.781 1.9108 20100517 12132.700 2159459 1274059292.80 397.622 1.9107 20100517 12132.800 2159569 1274059292.90 397.543 1.9134 20100517 12132.900 2159678 1274059293.00 397.791 1.9092 20100517 12133.000 2159756 1274059293.10 397.820 1.9102 20100517 12133.100 2159866 1274059293.20 398.037 1.9112 20100517 12133.200 2159975 1274059293.30 397.343 1.9102 20100517 12133.300 2200084 1274059293.40 397.914 1.9120 20100517 12133.400 2200162 1274059293.50 397.602 1.9126 20100517 12133.500 2200272 1274059293.60 397.920 1.9110 20100517 12133.600 2200350 1274059293.70 397.916 1.9129 20100517 12133.700 2200459 1274059293.80 397.768 1.9118 20100517 12133.800 2200569 1274059293.90 396.790 1.9069 20100517 12133.900 2200678 1274059294.00 396.807 1.9065 20100517 12134.000 2200756 1274059294.10 396.247 1.9062 20100517 12134.100 2200866 1274059294.20 396.677 1.9079 20100517 12134.200 2200975 1274059294.30 397.082 1.9094 20100517 12134.300 2201053 1274059294.40 397.152 1.9100 20100517 12134.400 2201162 1274059294.50 397.501 1.9096 20100517 12134.500 2201272 1274059294.60 397.398 1.9113 20100517 12134.600 2201350 1274059294.70 397.379 1.9123 20100517 12134.700 2201459 1274059294.80 397.630 1.9102 20100517 12134.800 2201569 1274059294.90 397.233 1.9093 20100517 12134.900 2201678 1274059295.00 397.441 1.9118 20100517 12135.000 2201756 1274059295.10 397.570 1.9127 20100517 12135.100 2201866 1274059295.20 397.997 1.9125 20100517 12135.200 2201975 1274059295.30 397.612 1.9145 20100517 12135.300 2202053 1274059295.40 397.337 1.9104 20100517 12135.400 2202162 1274059295.50 396.898 1.9073 20100517 12135.500 2202272 1274059295.60 397.232 1.9104 20100517 12135.600 2202350 1274059295.70 396.538 1.9053 20100517 12135.700 2202459 1274059295.80 396.133 1.9054 20100517 12135.800 2202569 1274059295.90 396.293 1.9070 20100517 12135.900 2202678 1274059296.00 396.287 1.9060 20100517 12136.000 2202756 1274059296.10 396.059 1.9049 20100517 12136.100 2202866 1274059296.20 395.901 1.9043 20100517 12136.200 2202975 1274059296.30 396.008 1.9075 20100517 12136.300 2203053 1274059296.40 395.708 1.9034 20100517 12136.400 2203162 1274059296.50 395.614 1.9000 20100517 12136.500 2203272 1274059296.60 395.745 1.9045 20100517 12136.600 2203350 1274059296.70 395.500 1.9057 20100517 12136.700 2203459 1274059296.80 395.440 1.9021 20100517 12136.800 2203569 1274059296.90 395.557 1.9057 20100517 12136.900 2203678 1274059297.00 395.132 1.9012 20100517 12137.000 2203756 1274059297.10 395.316 1.9023 20100517 12137.100 2203866 1274059297.20 395.457 1.9035 20100517 12137.200 2203975 1274059297.30 395.681 1.9030 20100517 12137.300 2204053 1274059297.40 395.763 1.9024 20100517 12137.400 2204162 1274059297.50 395.740 1.9042 20100517 12137.500 2204272 1274059297.60 395.546 1.9038 20100517 12137.600 2204350 1274059297.70 395.545 1.9037 20100517 12137.700 2204506 1274059297.80 395.353 1.9033 20100517 12137.800 2204553 1274059297.90 395.454 1.9065 20100517 12137.900 2204662 1274059298.00 395.831 1.9031 20100517 12138.000 2204772 1274059298.10 395.999 1.9030 20100517 12138.100 2204850 1274059298.20 396.256 1.9056 20100517 12138.200 2204959 1274059298.30 396.132 1.9042 20100517 12138.300 2205069 1274059298.40 396.199 1.9065 20100517 12138.400 2205178 1274059298.50 396.258 1.9062 20100517 12138.500 2205256 1274059298.60 396.083 1.9037 20100517 12138.600 2205366 1274059298.70 396.473 1.9065 20100517 12138.700 2205475 1274059298.80 396.256 1.9049 20100517 12138.800 2205553 1274059298.90 396.346 1.9069 20100517 12138.900 2205662 1274059299.00 396.220 1.9056 20100517 12139.000 2205772 1274059299.10 396.340 1.9061 20100517 12139.100 2205850 1274059299.20 395.902 1.9045 20100517 12139.200 2205959 1274059299.30 395.955 1.9026 20100517 12139.300 2206069 1274059299.40 395.810 1.9062 20100517 12139.400 2206178 1274059299.50 395.821 1.9021 20100517 12139.500 2206256 1274059299.60 396.462 1.9063 20100517 12139.600 2206366 1274059299.70 396.507 1.9058 20100517 12139.700 2206475 1274059299.80 396.193 1.9086 20100517 12139.800 2206553 1274059299.90 396.230 1.9027 20100517 12139.900 2206662 1274059300.00 396.426 1.9030 20100517 12140.000 2206772 1274059300.10 395.715 1.9040 20100517 12140.100 2206850 1274059300.20 396.047 1.9042 20100517 12140.200 2206959 1274059300.30 396.089 1.9051 20100517 12140.300 2207069 1274059300.40 395.645 1.9025 20100517 12140.400 2207178 1274059300.50 395.242 1.9007 20100517 12140.500 2207256 1274059300.60 395.364 1.9022 20100517 12140.600 2207366 1274059300.70 395.564 1.9019 20100517 12140.700 2207475 1274059300.80 395.609 1.9040 20100517 12140.800 2207553 1274059300.90 395.554 1.9036 20100517 12140.900 2207662 1274059301.00 395.215 1.9026 20100517 12141.000 2207772 1274059301.10 395.482 1.9048 20100517 12141.100 2207850 1274059301.20 395.768 1.9035 20100517 12141.200 2207959 1274059301.30 395.971 1.9045 20100517 12141.300 2208069 1274059301.40 395.665 1.9029 20100517 12141.400 2208178 1274059301.50 395.727 1.8964 20100517 12141.500 2208256 1274059301.60 395.996 1.9029 20100517 12141.600 2208366 1274059301.70 396.037 1.9024 20100517 12141.700 2208475 1274059301.80 396.114 1.9070 20100517 12141.800 2208553 1274059301.90 395.995 1.9046 20100517 12141.900 2208662 1274059302.00 396.435 1.9040 20100517 12142.000 2208772 1274059302.10 395.931 1.9029 20100517 12142.100 2208850 1274059302.20 396.057 1.9055 20100517 12142.200 2208959 1274059302.30 396.057 1.9028 20100517 12142.300 2209069 1274059302.40 396.118 1.9067 20100517 12142.400 2209147 1274059302.50 395.988 1.9046 20100517 12142.500 2209303 1274059302.60 396.000 1.9072 20100517 12142.600 2209350 1274059302.70 396.261 1.9028 20100517 12142.700 2209459 1274059302.80 396.216 1.9057 20100517 12142.800 2209569 1274059302.90 396.477 1.9090 20100517 12142.900 2209678 1274059303.00 396.019 1.9056 20100517 12143.000 2209756 1274059303.10 396.294 1.9067 20100517 12143.100 2209866 1274059303.20 396.333 1.9068 20100517 12143.200 2209975 1274059303.30 396.016 1.9044 20100517 12143.300 2210053 1274059303.40 395.968 1.9008 20100517 12143.400 2210162 1274059303.50 395.187 1.9009 20100517 12143.500 2210272 1274059303.60 395.680 1.9010 20100517 12143.600 2210350 1274059303.70 395.014 1.9014 20100517 12143.700 2210506 1274059303.80 395.125 1.8996 20100517 12143.800 2210553 1274059303.90 394.941 1.9011 20100517 12143.900 2210662 1274059304.00 395.262 1.9027 20100517 12144.000 2210772 1274059304.10 395.175 1.8988 20100517 12144.100 2210850 1274059304.20 395.059 1.9001 20100517 12144.200 2210959 1274059304.30 395.406 1.9047 20100517 12144.300 2211069 1274059304.40 395.062 1.9015 20100517 12144.400 2211178 1274059304.50 395.327 1.9021 20100517 12144.500 2211256 1274059304.60 395.284 1.9011 20100517 12144.600 2211366 1274059304.70 395.001 1.8997 20100517 12144.700 2211475 1274059304.80 395.242 1.9016 20100517 12144.800 2211553 1274059304.90 395.250 1.9021 20100517 12144.900 2211662 1274059305.00 395.064 1.9010 20100517 12145.000 2211772 1274059305.10 395.164 1.9008 20100517 12145.100 2211850 1274059305.20 395.428 1.9032 20100517 12145.200 2211959 1274059305.30 394.725 1.8997 20100517 12145.300 2212069 1274059305.40 395.282 1.9012 20100517 12145.400 2212147 1274059305.50 395.159 1.9009 20100517 12145.500 2212256 1274059305.60 395.198 1.9018 20100517 12145.600 2212366 1274059305.70 395.183 1.9040 20100517 12145.700 2212475 1274059305.80 395.166 1.9038 20100517 12145.800 2212553 1274059305.90 395.593 1.8994 20100517 12145.900 2212662 1274059306.00 395.266 1.9039 20100517 12146.000 2212772 1274059306.10 394.988 1.8992 20100517 12146.100 2212850 1274059306.20 395.366 1.9010 20100517 12146.200 2212959 1274059306.30 395.458 1.9035 20100517 12146.300 2213069 1274059306.40 395.290 1.9007 20100517 12146.400 2213147 1274059306.50 395.250 1.8997 20100517 12146.500 2213256 1274059306.60 394.970 1.9032 20100517 12146.600 2213366 1274059306.70 395.212 1.9005 20100517 12146.700 2213475 1274059306.80 395.457 1.9000 20100517 12146.800 2213553 1274059306.90 395.019 1.9007 20100517 12146.900 2213662 1274059307.00 395.162 1.9005 20100517 12147.000 2213772 1274059307.10 395.149 1.9014 20100517 12147.100 2213850 1274059307.20 394.925 1.9020 20100517 12147.200 2213959 1274059307.30 395.125 1.9038 20100517 12147.300 2214069 1274059307.40 395.185 1.9001 20100517 12147.400 2214178 1274059307.50 394.742 1.9012 20100517 12147.500 2214256 1274059307.60 395.093 1.9024 20100517 12147.600 2214366 1274059307.70 394.963 1.8997 20100517 12147.700 2214475 1274059307.80 395.424 1.9027 20100517 12147.800 2214553 1274059307.90 395.088 1.9028 20100517 12147.900 2214662 1274059308.00 394.825 1.9008 20100517 12148.000 2214772 1274059308.10 394.870 1.9008 20100517 12148.100 2214850 1274059308.20 395.090 1.8998 20100517 12148.200 2214959 1274059308.30 395.003 1.8968 20100517 12148.300 2215069 1274059308.40 395.000 1.9001 20100517 12148.400 2215178 1274059308.50 394.286 1.8970 20100517 12148.500 2215256 1274059308.60 394.915 1.9009 20100517 12148.600 2215366 1274059308.70 394.987 1.8988 20100517 12148.700 2215475 1274059308.80 394.826 1.9005 20100517 12148.800 2215553 1274059308.90 394.990 1.9030 20100517 12148.900 2215662 1274059309.00 395.018 1.9015 20100517 12149.000 2215772 1274059309.10 395.234 1.8993 20100517 12149.100 2215850 1274059309.20 395.045 1.9002 20100517 12149.200 2215959 1274059309.30 394.889 1.9002 20100517 12149.300 2216069 1274059309.40 395.206 1.9014 20100517 12149.400 2216178 1274059309.50 395.407 1.9032 20100517 12149.500 2216256 1274059309.60 395.626 1.9013 20100517 12149.600 2216366 1274059309.70 395.598 1.9008 20100517 12149.700 2216475 1274059309.80 395.295 1.9024 20100517 12149.800 2216553 1274059309.90 395.270 1.9008 20100517 12149.900 2216662 1274059310.00 395.461 1.9009 20100517 12150.000 2216772 1274059310.10 395.522 1.9023 20100517 12150.100 2216850 1274059310.20 395.493 1.9038 20100517 12150.200 2216959 1274059310.30 395.649 1.9035 20100517 12150.300 2217069 1274059310.40 395.210 1.9007 20100517 12150.400 2217178 1274059310.50 395.318 1.9034 20100517 12150.500 2217256 1274059310.60 395.898 1.9037 20100517 12150.600 2217366 1274059310.70 395.643 1.9049 20100517 12150.700 2217475 1274059310.80 395.554 1.9013 20100517 12150.800 2217553 1274059310.90 395.394 1.9026 20100517 12150.900 2217662 1274059311.00 395.287 1.9017 20100517 12151.000 2217772 1274059311.10 394.912 1.8978 20100517 12151.100 2217850 1274059311.20 394.980 1.9006 20100517 12151.200 2217959 1274059311.30 394.567 1.8984 20100517 12151.300 2218069 1274059311.40 394.795 1.8987 20100517 12151.400 2218178 1274059311.50 394.610 1.9022 20100517 12151.500 2218256 1274059311.60 395.266 1.8993 20100517 12151.600 2218366 1274059311.70 394.595 1.8987 20100517 12151.700 2218475 1274059311.80 395.612 1.9023 20100517 12151.800 2218553 1274059311.90 394.679 1.8998 20100517 12151.900 2218662 1274059312.00 394.956 1.9000 20100517 12152.000 2218772 1274059312.10 394.772 1.8989 20100517 12152.100 2218850 1274059312.20 394.554 1.9000 20100517 12152.200 2218959 1274059312.30 394.968 1.9009 20100517 12152.300 2219069 1274059312.40 394.782 1.9014 20100517 12152.400 2219178 1274059312.50 394.589 1.8998 20100517 12152.500 2219256 1274059312.60 394.991 1.9027 20100517 12152.600 2219366 1274059312.70 395.353 1.9026 20100517 12152.700 2219475 1274059312.80 394.944 1.9002 20100517 12152.800 2219553 1274059312.90 394.849 1.8977 20100517 12152.900 2219662 1274059313.00 394.938 1.9005 20100517 12153.000 2219772 1274059313.10 395.751 1.9054 20100517 12153.100 2219850 1274059313.20 395.561 1.9020 20100517 12153.200 2219959 1274059313.30 395.411 1.9047 20100517 12153.300 2220069 1274059313.40 395.281 1.9022 20100517 12153.400 2220178 1274059313.50 394.851 1.9008 20100517 12153.500 2220256 1274059313.60 395.388 1.9004 20100517 12153.600 2220366 1274059313.70 395.100 1.8984 20100517 12153.700 2220475 1274059313.80 395.233 1.9022 20100517 12153.800 2220553 1274059313.90 395.325 1.9045 20100517 12153.900 2220662 1274059314.00 395.414 1.9005 20100517 12154.000 2220772 1274059314.10 395.271 1.9013 20100517 12154.100 2220850 1274059314.20 395.274 1.9011 20100517 12154.200 2220959 1274059314.30 395.162 1.9040 20100517 12154.300 2221069 1274059314.40 395.001 1.9001 20100517 12154.400 2221178 1274059314.50 394.851 1.9001 20100517 12154.500 2221256 1274059314.60 394.998 1.9015 20100517 12154.600 2221366 1274059314.70 395.430 1.9042 20100517 12154.700 2221475 1274059314.80 394.851 1.9002 20100517 12154.800 2221553 1274059314.90 394.969 1.8995 20100517 12154.900 2221662 1274059315.00 395.180 1.9014 20100517 12155.000 2221772 1274059315.10 394.906 1.8984 20100517 12155.100 2221850 1274059315.20 395.309 1.9024 20100517 12155.200 2221959 1274059315.30 395.336 1.9052 20100517 12155.300 2222069 1274059315.40 395.334 1.9038 20100517 12155.400 2222178 1274059315.50 395.405 1.9017 20100517 12155.500 2222256 1274059315.60 395.560 1.9019 20100517 12155.600 2222366 1274059315.70 395.273 1.9022 20100517 12155.700 2222475 1274059315.80 395.198 1.9035 20100517 12155.800 2222553 1274059315.90 395.594 1.9042 20100517 12155.900 2222662 1274059316.00 395.506 1.9035 20100517 12156.000 2222772 1274059316.10 395.101 1.9007 20100517 12156.100 2222850 1274059316.20 395.205 1.9052 20100517 12156.200 2222959 1274059316.30 395.813 1.9050 20100517 12156.300 2223069 1274059316.40 395.320 1.9020 20100517 12156.400 2223178 1274059316.50 395.326 1.9036 20100517 12156.500 2223256 1274059316.60 395.546 1.9019 20100517 12156.600 2223366 1274059316.70 395.441 1.9033 20100517 12156.700 2223475 1274059316.80 395.864 1.9026 20100517 12156.800 2223553 1274059316.90 395.642 1.9030 20100517 12156.900 2223662 1274059317.00 395.473 1.9005 20100517 12157.000 2223772 1274059317.10 396.088 1.9086 20100517 12157.100 2223850 1274059317.20 395.533 1.9031 20100517 12157.200 2223959 1274059317.30 395.455 1.9017 20100517 12157.300 2224069 1274059317.40 395.216 1.9032 20100517 12157.400 2224178 1274059317.50 395.638 1.9047 20100517 12157.500 2224256 1274059317.60 395.406 1.9020 20100517 12157.600 2224366 1274059317.70 395.405 1.9028 20100517 12157.700 2224475 1274059317.80 395.576 1.9033 20100517 12157.800 2224553 1274059317.90 395.340 1.9023 20100517 12157.900 2224662 1274059318.00 395.308 1.9034 20100517 12158.000 2224772 1274059318.10 395.714 1.9049 20100517 12158.100 2224850 1274059318.20 395.442 1.9029 20100517 12158.200 2224959 1274059318.30 395.499 1.9018 20100517 12158.300 2225069 1274059318.40 395.195 1.9040 20100517 12158.400 2225178 1274059318.50 395.493 1.9021 20100517 12158.500 2225256 1274059318.60 395.263 1.9013 20100517 12158.600 2225366 1274059318.70 395.578 1.9049 20100517 12158.700 2225475 1274059318.80 395.439 1.9030 20100517 12158.800 2225553 1274059318.90 395.544 1.9053 20100517 12158.900 2225662 1274059319.00 395.345 1.9016 20100517 12159.000 2225772 1274059319.10 395.357 1.8996 20100517 12159.100 2225850 1274059319.20 395.477 1.9041 20100517 12159.200 2225959 1274059319.30 395.219 1.9025 20100517 12159.300 2226069 1274059319.40 395.546 1.9046 20100517 12159.400 2226178 1274059319.50 395.855 1.9088 20100517 12159.500 2226256 1274059319.60 395.614 1.9024 20100517 12159.600 2226366 1274059319.70 395.097 1.9003 20100517 12159.700 2226475 1274059319.80 394.870 1.9030 20100517 12159.800 2226553 1274059319.90 395.295 1.9018 20100517 12159.900 2226662 1274059320.00 395.420 1.9030 20100517 12200.000 2226772 1274059320.10 395.870 1.9074 20100517 12200.100 2226850 1274059320.20 396.134 1.9012 20100517 12200.200 2226959 1274059320.30 395.920 1.9029 20100517 12200.300 2227069 1274059320.40 396.098 1.9071 20100517 12200.400 2227178 1274059320.50 395.933 1.9054 20100517 12200.500 2227256 1274059320.60 396.065 1.9061 20100517 12200.600 2227366 1274059320.70 396.323 1.9068 20100517 12200.700 2227475 1274059320.80 396.222 1.9068 20100517 12200.800 2227553 1274059320.90 396.332 1.9064 20100517 12200.900 2227662 1274059321.00 395.930 1.9061 20100517 12201.000 2227772 1274059321.10 394.625 1.9000 20100517 12201.100 2227850 1274059321.20 394.573 1.9044 20100517 12201.200 2227959 1274059321.30 395.013 1.8997 20100517 12201.300 2228069 1274059321.40 395.431 1.9038 20100517 12201.400 2228178 1274059321.50 395.646 1.9052 20100517 12201.500 2228256 1274059321.60 395.863 1.9052 20100517 12201.600 2228366 1274059321.70 395.777 1.9025 20100517 12201.700 2228475 1274059321.80 395.585 1.9040 20100517 12201.800 2228553 1274059321.90 394.900 1.8941 20100517 12201.900 2228662 1274059322.00 394.147 1.8990 20100517 12202.000 2228772 1274059322.10 394.217 1.8980 20100517 12202.100 2228850 1274059322.20 394.632 1.8977 20100517 12202.200 2228959 1274059322.30 394.099 1.8950 20100517 12202.300 2229069 1274059322.40 394.382 1.8981 20100517 12202.400 2229178 1274059322.50 394.222 1.8979 20100517 12202.500 2229256 1274059322.60 394.012 1.8991 20100517 12202.600 2229366 1274059322.70 394.142 1.8972 20100517 12202.700 2229444 1274059322.80 394.296 1.8964 20100517 12202.800 2229600 1274059322.90 394.307 1.8981 20100517 12202.900 2229662 1274059323.00 394.267 1.8969 20100517 12203.000 2229772 1274059323.10 394.363 1.8994 20100517 12203.100 2229850 1274059323.20 394.664 1.9011 20100517 12203.200 2229959 1274059323.30 394.575 1.9022 20100517 12203.300 2230069 1274059323.40 395.164 1.8984 20100517 12203.400 2230178 1274059323.50 395.451 1.9015 20100517 12203.500 2230256 1274059323.60 395.909 1.9050 20100517 12203.600 2230366 1274059323.70 395.689 1.9063 20100517 12203.700 2230475 1274059323.80 395.998 1.9024 20100517 12203.800 2230553 1274059323.90 395.568 1.9049 20100517 12203.900 2230662 1274059324.00 396.059 1.9026 20100517 12204.000 2230772 1274059324.10 395.490 1.9032 20100517 12204.100 2230850 1274059324.20 395.798 1.9048 20100517 12204.200 2230959 1274059324.30 395.773 1.9047 20100517 12204.300 2231069 1274059324.40 395.478 1.9026 20100517 12204.400 2231178 1274059324.50 395.332 1.9022 20100517 12204.500 2231256 1274059324.60 395.455 1.9034 20100517 12204.600 2231366 1274059324.70 395.498 1.9019 20100517 12204.700 2231444 1274059324.80 395.570 1.9042 20100517 12204.800 2231553 1274059324.90 395.936 1.9041 20100517 12204.900 2231662 1274059325.00 395.628 1.9050 20100517 12205.000 2231772 1274059325.10 395.585 1.9019 20100517 12205.100 2231850 1274059325.20 395.385 1.9036 20100517 12205.200 2231959 1274059325.30 395.258 1.9029 20100517 12205.300 2232069 1274059325.40 395.000 1.9019 20100517 12205.400 2232178 1274059325.50 394.948 1.9040 20100517 12205.500 2232256 1274059325.60 394.820 1.8997 20100517 12205.600 2232366 1274059325.70 394.873 1.8970 20100517 12205.700 2232475 1274059325.80 395.285 1.9017 20100517 12205.800 2232553 1274059325.90 395.744 1.9038 20100517 12205.900 2232662 1274059326.00 395.453 1.9037 20100517 12206.000 2232772 1274059326.10 395.778 1.9081 20100517 12206.100 2232850 1274059326.20 395.778 1.9057 20100517 12206.200 2232959 1274059326.30 396.016 1.9047 20100517 12206.300 2233069 1274059326.40 395.996 1.9056 20100517 12206.400 2233178 1274059326.50 395.897 1.9059 20100517 12206.500 2233256 1274059326.60 396.115 1.9065 20100517 12206.600 2233366 1274059326.70 396.409 1.9064 20100517 12206.700 2233475 1274059326.80 396.342 1.9068 20100517 12206.800 2233553 1274059326.90 396.297 1.9075 20100517 12206.900 2233662 1274059327.00 396.491 1.9065 20100517 12207.000 2233772 1274059327.10 396.198 1.9077 20100517 12207.100 2233850 1274059327.20 396.145 1.9060 20100517 12207.200 2233959 1274059327.30 396.047 1.9068 20100517 12207.300 2234069 1274059327.40 396.195 1.9071 20100517 12207.400 2234178 1274059327.50 395.975 1.9084 20100517 12207.500 2234256 1274059327.60 396.684 1.9085 20100517 12207.600 2234366 1274059327.70 396.199 1.9058 20100517 12207.700 2234475 1274059327.80 396.294 1.9078 20100517 12207.800 2234553 1274059327.90 396.317 1.9104 20100517 12207.900 2234662 1274059328.00 396.101 1.9080 20100517 12208.000 2234772 1274059328.10 396.075 1.9076 20100517 12208.100 2234850 1274059328.20 396.430 1.9078 20100517 12208.200 2234959 1274059328.30 396.365 1.9083 20100517 12208.300 2235069 1274059328.40 396.237 1.9064 20100517 12208.400 2235178 1274059328.50 396.473 1.9054 20100517 12208.500 2235256 1274059328.60 396.023 1.9049 20100517 12208.600 2235366 1274059328.70 396.272 1.9073 20100517 12208.700 2235475 1274059328.80 396.384 1.9053 20100517 12208.800 2235553 1274059328.90 396.558 1.9082 20100517 12208.900 2235662 1274059329.00 396.512 1.9090 20100517 12209.000 2235772 1274059329.10 396.478 1.9081 20100517 12209.100 2235850 1274059329.20 396.399 1.9060 20100517 12209.200 2235959 1274059329.30 396.497 1.9109 20100517 12209.300 2236069 1274059329.40 396.608 1.9073 20100517 12209.400 2236178 1274059329.50 396.245 1.9074 20100517 12209.500 2236256 1274059329.60 396.106 1.9069 20100517 12209.600 2236366 1274059329.70 396.145 1.9074 20100517 12209.700 2236475 1274059329.80 396.094 1.9088 20100517 12209.800 2236553 1274059329.90 396.240 1.9056 20100517 12209.900 2236662 1274059330.00 395.959 1.9057 20100517 12210.000 2236772 1274059330.10 395.798 1.9040 20100517 12210.100 2236850 1274059330.20 396.200 1.9082 20100517 12210.200 2236959 1274059330.30 396.412 1.9092 20100517 12210.300 2237069 1274059330.40 396.114 1.9079 20100517 12210.400 2237178 1274059330.50 396.146 1.9082 20100517 12210.500 2237256 1274059330.60 396.283 1.9076 20100517 12210.600 2237366 1274059330.70 396.187 1.9065 20100517 12210.700 2237475 1274059330.80 396.010 1.9063 20100517 12210.800 2237553 1274059330.90 396.183 1.9128 20100517 12210.900 2237662 1274059331.00 396.102 1.9058 20100517 12211.000 2237772 1274059331.10 396.430 1.9078 20100517 12211.100 2237850 1274059331.20 396.305 1.9064 20100517 12211.200 2237959 1274059331.30 396.111 1.9044 20100517 12211.300 2238069 1274059331.40 396.325 1.9066 20100517 12211.400 2238178 1274059331.50 396.037 1.9057 20100517 12211.500 2238256 1274059331.60 396.082 1.9069 20100517 12211.600 2238366 1274059331.70 396.180 1.9094 20100517 12211.700 2238475 1274059331.80 396.397 1.9076 20100517 12211.800 2238553 1274059331.90 396.360 1.9094 20100517 12211.900 2238662 1274059332.00 396.397 1.9067 20100517 12212.000 2238772 1274059332.10 396.500 1.9068 20100517 12212.100 2238850 1274059332.20 396.231 1.9070 20100517 12212.200 2238959 1274059332.30 396.367 1.9049 20100517 12212.300 2239069 1274059332.40 396.311 1.9056 20100517 12212.400 2239178 1274059332.50 396.133 1.9070 20100517 12212.500 2239256 1274059332.60 396.190 1.9071 20100517 12212.600 2239366 1274059332.70 396.321 1.9132 20100517 12212.700 2239475 1274059332.80 396.509 1.9074 20100517 12212.800 2239553 1274059332.90 396.292 1.9071 20100517 12212.900 2239662 1274059333.00 396.263 1.9069 20100517 12213.000 2239772 1274059333.10 396.197 1.9067 20100517 12213.100 2239850 1274059333.20 396.289 1.9072 20100517 12213.200 2239959 1274059333.30 396.389 1.9084 20100517 12213.300 2240069 1274059333.40 396.580 1.9107 20100517 12213.400 2240178 1274059333.50 396.313 1.9083 20100517 12213.500 2240256 1274059333.60 396.569 1.9082 20100517 12213.600 2240366 1274059333.70 396.344 1.9072 20100517 12213.700 2240475 1274059333.80 396.162 1.9070 20100517 12213.800 2240553 1274059333.90 396.478 1.9101 20100517 12213.900 2240662 1274059334.00 396.287 1.9068 20100517 12214.000 2240772 1274059334.10 396.121 1.9046 20100517 12214.100 2240850 1274059334.20 395.851 1.9045 20100517 12214.200 2240959 1274059334.30 395.627 1.9031 20100517 12214.300 2241069 1274059334.40 395.847 1.9034 20100517 12214.400 2241178 1274059334.50 395.681 1.9062 20100517 12214.500 2241256 1274059334.60 395.745 1.9040 20100517 12214.600 2241366 1274059334.70 395.290 1.9044 20100517 12214.700 2241475 1274059334.80 395.594 1.9037 20100517 12214.800 2241553 1274059334.90 395.910 1.9053 20100517 12214.900 2241662 1274059335.00 395.841 1.9055 20100517 12215.000 2241772 1274059335.10 396.148 1.9066 20100517 12215.100 2241850 1274059335.20 396.032 1.9065 20100517 12215.200 2241959 1274059335.30 395.965 1.9056 20100517 12215.300 2242069 1274059335.40 396.121 1.9063 20100517 12215.400 2242178 1274059335.50 396.076 1.9079 20100517 12215.500 2242256 1274059335.60 395.991 1.9063 20100517 12215.600 2242366 1274059335.70 396.256 1.9058 20100517 12215.700 2242475 1274059335.80 396.097 1.9097 20100517 12215.800 2242553 1274059335.90 396.087 1.9081 20100517 12215.900 2242662 1274059336.00 395.836 1.9063 20100517 12216.000 2242741 1274059336.10 396.084 1.9058 20100517 12216.100 2242850 1274059336.20 396.203 1.9067 20100517 12216.200 2242959 1274059336.30 395.996 1.9084 20100517 12216.300 2243069 1274059336.40 396.458 1.9085 20100517 12216.400 2243178 1274059336.50 396.484 1.9076 20100517 12216.500 2243256 1274059336.60 395.916 1.9053 20100517 12216.600 2243366 1274059336.70 396.424 1.9080 20100517 12216.700 2243475 1274059336.80 395.808 1.9096 20100517 12216.800 2243553 1274059336.90 396.201 1.9080 20100517 12216.900 2243662 1274059337.00 396.285 1.9063 20100517 12217.000 2243741 1274059337.10 395.959 1.9071 20100517 12217.100 2243897 1274059337.20 396.036 1.9070 20100517 12217.200 2243959 1274059337.30 396.262 1.9102 20100517 12217.300 2244069 1274059337.40 396.726 1.9070 20100517 12217.400 2244178 1274059337.50 396.336 1.9054 20100517 12217.500 2244256 1274059337.60 396.458 1.9092 20100517 12217.600 2244366 1274059337.70 396.950 1.9083 20100517 12217.700 2244475 1274059337.80 395.940 1.9082 20100517 12217.800 2244553 1274059337.90 396.495 1.9099 20100517 12217.900 2244662 1274059338.00 396.279 1.9090 20100517 12218.000 2244741 1274059338.10 396.427 1.9092 20100517 12218.100 2244897 1274059338.20 396.290 1.9102 20100517 12218.200 2244959 1274059338.30 396.580 1.9102 20100517 12218.300 2245069 1274059338.40 396.372 1.9083 20100517 12218.400 2245178 1274059338.50 395.853 1.9047 20100517 12218.500 2245256 1274059338.60 395.491 1.9065 20100517 12218.600 2245366 1274059338.70 394.825 1.9017 20100517 12218.700 2245475 1274059338.80 394.585 1.9002 20100517 12218.800 2245553 1274059338.90 394.682 1.9015 20100517 12218.900 2245662 1274059339.00 394.969 1.9029 20100517 12219.000 2245741 1274059339.10 394.581 1.9018 20100517 12219.100 2245897 1274059339.20 394.402 1.8981 20100517 12219.200 2245959 1274059339.30 394.366 1.9011 20100517 12219.300 2246069 1274059339.40 394.899 1.9002 20100517 12219.400 2246178 1274059339.50 395.049 1.9024 20100517 12219.500 2246256 1274059339.60 394.456 1.8974 20100517 12219.600 2246366 1274059339.70 393.948 1.8958 20100517 12219.700 2246475 1274059339.80 394.491 1.9001 20100517 12219.800 2246553 1274059339.90 394.622 1.9001 20100517 12219.900 2246662 1274059340.00 394.597 1.8980 20100517 12220.000 2246772 1274059340.10 394.263 1.8990 20100517 12220.100 2246881 1274059340.20 394.485 1.9003 20100517 12220.200 2246959 1274059340.30 394.461 1.9012 20100517 12220.300 2247069 1274059340.40 395.047 1.9004 20100517 12220.400 2247178 1274059340.50 394.721 1.8996 20100517 12220.500 2247256 1274059340.60 394.547 1.9027 20100517 12220.600 2247366 1274059340.70 394.836 1.9023 20100517 12220.700 2247475 1274059340.80 394.869 1.9002 20100517 12220.800 2247584 1274059340.90 394.569 1.8969 20100517 12220.900 2247662 1274059341.00 394.943 1.9000 20100517 12221.000 2247772 1274059341.10 395.723 1.9073 20100517 12221.100 2247850 1274059341.20 395.776 1.9084 20100517 12221.200 2247959 1274059341.30 396.293 1.9047 20100517 12221.300 2248069 1274059341.40 396.380 1.9091 20100517 12221.400 2248178 1274059341.50 396.019 1.9083 20100517 12221.500 2248256 1274059341.60 395.979 1.9078 20100517 12221.600 2248366 1274059341.70 396.078 1.9068 20100517 12221.700 2248475 1274059341.80 395.770 1.9078 20100517 12221.800 2248553 1274059341.90 396.309 1.9094 20100517 12221.900 2248662 1274059342.00 396.237 1.9048 20100517 12222.000 2248772 1274059342.10 395.501 1.9036 20100517 12222.100 2248850 1274059342.20 395.725 1.9038 20100517 12222.200 2248959 1274059342.30 395.725 1.9047 20100517 12222.300 2249069 1274059342.40 395.990 1.9056 20100517 12222.400 2249178 1274059342.50 396.021 1.9068 20100517 12222.500 2249256 1274059342.60 396.376 1.9076 20100517 12222.600 2249366 1274059342.70 396.260 1.9098 20100517 12222.700 2249475 1274059342.80 396.489 1.9103 20100517 12222.800 2249553 1274059342.90 396.564 1.9102 20100517 12222.900 2249662 1274059343.00 396.491 1.9076 20100517 12223.000 2249772 1274059343.10 396.464 1.9067 20100517 12223.100 2249881 1274059343.20 396.213 1.9075 20100517 12223.200 2249959 1274059343.30 396.869 1.9101 20100517 12223.300 2250069 1274059343.40 396.631 1.9124 20100517 12223.400 2250178 1274059343.50 396.873 1.9142 20100517 12223.500 2250256 1274059343.60 396.736 1.9126 20100517 12223.600 2250366 1274059343.70 397.012 1.9108 20100517 12223.700 2250475 1274059343.80 396.881 1.9102 20100517 12223.800 2250553 1274059343.90 396.969 1.9119 20100517 12223.900 2250662 1274059344.00 396.663 1.9139 20100517 12224.000 2250772 1274059344.10 396.720 1.9079 20100517 12224.100 2250850 1274059344.20 396.728 1.9098 20100517 12224.200 2250959 1274059344.30 396.256 1.9071 20100517 12224.300 2251069 1274059344.40 396.308 1.9115 20100517 12224.400 2251178 1274059344.50 396.864 1.9108 20100517 12224.500 2251256 1274059344.60 396.561 1.9075 20100517 12224.600 2251366 1274059344.70 396.065 1.9108 20100517 12224.700 2251475 1274059344.80 396.424 1.9098 20100517 12224.800 2251553 1274059344.90 396.298 1.9088 20100517 12224.900 2251662 1274059345.00 395.595 1.9036 20100517 12225.000 2251772 1274059345.10 394.842 1.8996 20100517 12225.100 2251850 1274059345.20 394.601 1.8994 20100517 12225.200 2251959 1274059345.30 394.672 1.8987 20100517 12225.300 2252069 1274059345.40 394.872 1.9002 20100517 12225.400 2252178 1274059345.50 394.625 1.9027 20100517 12225.500 2252256 1274059345.60 394.764 1.9017 20100517 12225.600 2252366 1274059345.70 394.565 1.9010 20100517 12225.700 2252475 1274059345.80 394.545 1.8989 20100517 12225.800 2252553 1274059345.90 394.335 1.9002 20100517 12225.900 2252662 1274059346.00 394.433 1.8984 20100517 12226.000 2252772 1274059346.10 394.239 1.8983 20100517 12226.100 2252850 1274059346.20 394.699 1.9003 20100517 12226.200 2252959 1274059346.30 394.654 1.9018 20100517 12226.300 2253069 1274059346.40 394.531 1.9005 20100517 12226.400 2253178 1274059346.50 394.772 1.9003 20100517 12226.500 2253256 1274059346.60 394.279 1.8985 20100517 12226.600 2253366 1274059346.70 394.558 1.8971 20100517 12226.700 2253475 1274059346.80 394.503 1.8981 20100517 12226.800 2253553 1274059346.90 394.418 1.8955 20100517 12226.900 2253662 1274059347.00 394.374 1.8990 20100517 12227.000 2253772 1274059347.10 394.388 1.8998 20100517 12227.100 2253850 1274059347.20 394.401 1.8984 20100517 12227.200 2253959 1274059347.30 394.142 1.8976 20100517 12227.300 2254069 1274059347.40 394.063 1.8975 20100517 12227.400 2254178 1274059347.50 394.292 1.8968 20100517 12227.500 2254256 1274059347.60 394.261 1.8980 20100517 12227.600 2254366 1274059347.70 394.689 1.9008 20100517 12227.700 2254475 1274059347.80 394.351 1.8990 20100517 12227.800 2254553 1274059347.90 394.502 1.9005 20100517 12227.900 2254662 1274059348.00 394.591 1.8989 20100517 12228.000 2254772 1274059348.10 394.089 1.8989 20100517 12228.100 2254850 1274059348.20 394.402 1.8944 20100517 12228.200 2254959 1274059348.30 394.218 1.8946 20100517 12228.300 2255069 1274059348.40 394.959 1.9025 20100517 12228.400 2255178 1274059348.50 394.862 1.9019 20100517 12228.500 2255256 1274059348.60 394.707 1.9010 20100517 12228.600 2255366 1274059348.70 394.944 1.9015 20100517 12228.700 2255475 1274059348.80 394.451 1.9018 20100517 12228.800 2255553 1274059348.90 394.750 1.8971 20100517 12228.900 2255678 1274059349.00 394.891 1.9027 20100517 12229.000 2255756 1274059349.10 394.750 1.9014 20100517 12229.100 2255866 1274059349.20 394.760 1.8997 20100517 12229.200 2255975 1274059349.30 394.746 1.9013 20100517 12229.300 2256053 1274059349.40 394.750 1.9000 20100517 12229.400 2256162 1274059349.50 394.826 1.9024 20100517 12229.500 2256272 1274059349.60 394.839 1.8987 20100517 12229.600 2256350 1274059349.70 394.587 1.9008 20100517 12229.700 2256459 1274059349.80 395.130 1.9002 20100517 12229.800 2256569 1274059349.90 394.780 1.9006 20100517 12229.900 2256678 1274059350.00 394.495 1.8985 20100517 12230.000 2256756 1274059350.10 394.509 1.8995 20100517 12230.100 2256866 1274059350.20 394.454 1.9008 20100517 12230.200 2256975 1274059350.30 394.476 1.8986 20100517 12230.300 2257053 1274059350.40 394.552 1.9003 20100517 12230.400 2257162 1274059350.50 394.389 1.8989 20100517 12230.500 2257272 1274059350.60 394.605 1.8983 20100517 12230.600 2257350 1274059350.70 394.398 1.8990 20100517 12230.700 2257459 1274059350.80 394.726 1.8977 20100517 12230.800 2257569 1274059350.90 394.316 1.8977 20100517 12230.900 2257678 1274059351.00 394.542 1.9001 20100517 12231.000 2257756 1274059351.10 394.630 1.8994 20100517 12231.100 2257866 1274059351.20 394.754 1.9002 20100517 12231.200 2257975 1274059351.30 394.717 1.9001 20100517 12231.300 2258053 1274059351.40 394.657 1.8994 20100517 12231.400 2258162 1274059351.50 394.458 1.8994 20100517 12231.500 2258272 1274059351.60 394.823 1.9029 20100517 12231.600 2258350 1274059351.70 395.351 1.9025 20100517 12231.700 2258459 1274059351.80 395.083 1.9031 20100517 12231.800 2258569 1274059351.90 395.511 1.9043 20100517 12231.900 2258678 1274059352.00 395.333 1.9024 20100517 12232.000 2258787 1274059352.10 395.567 1.8996 20100517 12232.100 2258850 1274059352.20 395.044 1.9032 20100517 12232.200 2258959 1274059352.30 395.363 1.9045 20100517 12232.300 2259069 1274059352.40 395.429 1.9031 20100517 12232.400 2259178 1274059352.50 395.164 1.9010 20100517 12232.500 2259256 1274059352.60 395.234 1.9040 20100517 12232.600 2259366 1274059352.70 395.401 1.9046 20100517 12232.700 2259475 1274059352.80 395.780 1.9037 20100517 12232.800 2259553 1274059352.90 396.070 1.9066 20100517 12232.900 2259678 1274059353.00 395.360 1.9044 20100517 12233.000 2259756 1274059353.10 395.648 1.9052 20100517 12233.100 2259866 1274059353.20 395.384 1.9040 20100517 12233.200 2259975 1274059353.30 395.807 1.9041 20100517 12233.300 2300053 1274059353.40 395.342 1.9053 20100517 12233.400 2300162 1274059353.50 394.957 1.9005 20100517 12233.500 2300272 1274059353.60 394.830 1.9004 20100517 12233.600 2300350 1274059353.70 394.812 1.9004 20100517 12233.700 2300459 1274059353.80 394.265 1.8964 20100517 12233.800 2300569 1274059353.90 394.142 1.8985 20100517 12233.900 2300678 1274059354.00 394.202 1.8974 20100517 12234.000 2300756 1274059354.10 394.165 1.8980 20100517 12234.100 2300866 1274059354.20 394.546 1.8988 20100517 12234.200 2300975 1274059354.30 394.329 1.8988 20100517 12234.300 2301053 1274059354.40 394.344 1.9003 20100517 12234.400 2301162 1274059354.50 394.465 1.9049 20100517 12234.500 2301272 1274059354.60 394.172 1.8962 20100517 12234.600 2301350 1274059354.70 393.443 1.8948 20100517 12234.700 2301459 1274059354.80 394.238 1.8953 20100517 12234.800 2301569 1274059354.90 394.298 1.8990 20100517 12234.900 2301678 1274059355.00 394.515 1.8986 20100517 12235.000 2301756 1274059355.10 394.961 1.9052 20100517 12235.100 2301866 1274059355.20 394.779 1.9006 20100517 12235.200 2301975 1274059355.30 394.165 1.8959 20100517 12235.300 2302053 1274059355.40 394.222 1.8964 20100517 12235.400 2302162 1274059355.50 394.209 1.8943 20100517 12235.500 2302272 1274059355.60 394.374 1.8980 20100517 12235.600 2302350 1274059355.70 395.203 1.9019 20100517 12235.700 2302459 1274059355.80 394.258 1.9007 20100517 12235.800 2302569 1274059355.90 394.719 1.8983 20100517 12235.900 2302678 1274059356.00 394.535 1.8986 20100517 12236.000 2302756 1274059356.10 394.371 1.8982 20100517 12236.100 2302866 1274059356.20 394.787 1.8967 20100517 12236.200 2302975 1274059356.30 394.705 1.9008 20100517 12236.300 2303053 1274059356.40 394.305 1.8971 20100517 12236.400 2303162 1274059356.50 394.450 1.9007 20100517 12236.500 2303272 1274059356.60 394.376 1.8979 20100517 12236.600 2303350 1274059356.70 394.650 1.9001 20100517 12236.700 2303459 1274059356.80 394.918 1.8997 20100517 12236.800 2303569 1274059356.90 394.584 1.9026 20100517 12236.900 2303678 1274059357.00 394.338 1.8987 20100517 12237.000 2303756 1274059357.10 394.363 1.8986 20100517 12237.100 2303866 1274059357.20 394.569 1.8982 20100517 12237.200 2303975 1274059357.30 394.172 1.8962 20100517 12237.300 2304053 1274059357.40 394.387 1.8978 20100517 12237.400 2304162 1274059357.50 394.366 1.8979 20100517 12237.500 2304272 1274059357.60 394.597 1.8996 20100517 12237.600 2304350 1274059357.70 394.798 1.8985 20100517 12237.700 2304459 1274059357.80 394.840 1.8984 20100517 12237.800 2304569 1274059357.90 394.618 1.8993 20100517 12237.900 2304678 1274059358.00 394.662 1.9011 20100517 12238.000 2304756 1274059358.10 394.967 1.9002 20100517 12238.100 2304866 1274059358.20 394.640 1.8985 20100517 12238.200 2304975 1274059358.30 394.459 1.8995 20100517 12238.300 2305053 1274059358.40 394.363 1.8995 20100517 12238.400 2305162 1274059358.50 394.581 1.8982 20100517 12238.500 2305272 1274059358.60 394.510 1.8986 20100517 12238.600 2305350 1274059358.70 394.191 1.8983 20100517 12238.700 2305506 1274059358.80 394.546 1.8986 20100517 12238.800 2305553 1274059358.90 394.890 1.9032 20100517 12238.900 2305662 1274059359.00 395.616 1.9077 20100517 12239.000 2305772 1274059359.10 396.022 1.9072 20100517 12239.100 2305850 1274059359.20 396.072 1.9106 20100517 12239.200 2305959 1274059359.30 396.801 1.9102 20100517 12239.300 2306069 1274059359.40 397.374 1.9147 20100517 12239.400 2306178 1274059359.50 397.197 1.9148 20100517 12239.500 2306256 1274059359.60 396.877 1.9133 20100517 12239.600 2306366 1274059359.70 396.208 1.9113 20100517 12239.700 2306475 1274059359.80 394.745 1.9010 20100517 12239.800 2306553 1274059359.90 394.442 1.9017 20100517 12239.900 2306662 1274059360.00 394.688 1.9003 20100517 12240.000 2306772 1274059360.10 395.222 1.9036 20100517 12240.100 2306850 1274059360.20 395.759 1.9072 20100517 12240.200 2306959 1274059360.30 396.414 1.9108 20100517 12240.300 2307069 1274059360.40 396.362 1.9100 20100517 12240.400 2307162 1274059360.50 396.928 1.9130 20100517 12240.500 2307272 1274059360.60 396.692 1.9139 20100517 12240.600 2307350 1274059360.70 396.310 1.9087 20100517 12240.700 2307459 1274059360.80 396.506 1.9095 20100517 12240.800 2307569 1274059360.90 396.674 1.9108 20100517 12240.900 2307678 1274059361.00 396.511 1.9135 20100517 12241.000 2307756 1274059361.10 396.676 1.9131 20100517 12241.100 2307866 1274059361.20 396.635 1.9139 20100517 12241.200 2307975 1274059361.30 396.586 1.9100 20100517 12241.300 2308053 1274059361.40 396.499 1.9112 20100517 12241.400 2308162 1274059361.50 396.205 1.9064 20100517 12241.500 2308272 1274059361.60 395.156 1.9037 20100517 12241.600 2308350 1274059361.70 395.247 1.9021 20100517 12241.700 2308459 1274059361.80 394.333 1.8985 20100517 12241.800 2308569 1274059361.90 394.901 1.9009 20100517 12241.900 2308678 1274059362.00 395.517 1.9058 20100517 12242.000 2308756 1274059362.10 395.743 1.9065 20100517 12242.100 2308866 1274059362.20 395.585 1.9080 20100517 12242.200 2308975 1274059362.30 396.216 1.9076 20100517 12242.300 2309053 1274059362.40 397.064 1.9138 20100517 12242.400 2309162 1274059362.50 397.117 1.9105 20100517 12242.500 2309272 1274059362.60 397.379 1.9144 20100517 12242.600 2309350 1274059362.70 397.057 1.9144 20100517 12242.700 2309459 1274059362.80 397.289 1.9166 20100517 12242.800 2309569 1274059362.90 397.482 1.9177 20100517 12242.900 2309678 1274059363.00 397.009 1.9147 20100517 12243.000 2309756 1274059363.10 397.242 1.9154 20100517 12243.100 2309866 1274059363.20 396.899 1.9148 20100517 12243.200 2309975 1274059363.30 396.939 1.9113 20100517 12243.300 2310053 1274059363.40 396.895 1.9141 20100517 12243.400 2310162 1274059363.50 397.013 1.9141 20100517 12243.500 2310272 1274059363.60 397.182 1.9168 20100517 12243.600 2310350 1274059363.70 397.214 1.9166 20100517 12243.700 2310459 1274059363.80 396.523 1.9136 20100517 12243.800 2310569 1274059363.90 396.645 1.9130 20100517 12243.900 2310678 1274059364.00 397.006 1.9145 20100517 12244.000 2310756 1274059364.10 396.564 1.9087 20100517 12244.100 2310866 1274059364.20 396.323 1.9081 20100517 12244.200 2310975 1274059364.30 395.919 1.9059 20100517 12244.300 2311053 1274059364.40 396.012 1.9091 20100517 12244.400 2311162 1274059364.50 396.033 1.9064 20100517 12244.500 2311272 1274059364.60 395.559 1.9034 20100517 12244.600 2311350 1274059364.70 395.540 1.9077 20100517 12244.700 2311475 1274059364.80 396.643 1.9050 20100517 12244.800 2311553 1274059364.90 396.576 1.9111 20100517 12244.900 2311662 1274059365.00 397.296 1.9176 20100517 12245.000 2311772 1274059365.10 397.929 1.9181 20100517 12245.100 2311850 1274059365.20 397.296 1.9174 20100517 12245.200 2311959 1274059365.30 397.537 1.9146 20100517 12245.300 2312069 1274059365.40 396.754 1.9151 20100517 12245.400 2312178 1274059365.50 396.518 1.9100 20100517 12245.500 2312256 1274059365.60 396.310 1.9092 20100517 12245.600 2312366 1274059365.70 395.884 1.9034 20100517 12245.700 2312444 1274059365.80 395.126 1.9048 20100517 12245.800 2312600 1274059365.90 394.972 1.9048 20100517 12245.900 2312662 1274059366.00 394.606 1.8994 20100517 12246.000 2312772 1274059366.10 394.585 1.9005 20100517 12246.100 2312850 1274059366.20 394.504 1.8988 20100517 12246.200 2312959 1274059366.30 394.177 1.8955 20100517 12246.300 2313069 1274059366.40 394.276 1.9000 20100517 12246.400 2313178 1274059366.50 394.690 1.8998 20100517 12246.500 2313287 1274059366.60 394.618 1.9007 20100517 12246.600 2313350 1274059366.70 393.926 1.8972 20100517 12246.700 2313459 1274059366.80 394.579 1.8984 20100517 12246.800 2313569 1274059366.90 394.426 1.8973 20100517 12246.900 2313678 1274059367.00 393.905 1.8957 20100517 12247.000 2313756 1274059367.10 393.823 1.8953 20100517 12247.100 2313866 1274059367.20 393.825 1.8966 20100517 12247.200 2313975 1274059367.30 393.851 1.8944 20100517 12247.300 2314053 1274059367.40 394.474 1.8942 20100517 12247.400 2314162 1274059367.50 394.394 1.9053 20100517 12247.500 2314272 1274059367.60 394.169 1.8949 20100517 12247.600 2314350 1274059367.70 393.713 1.8942 20100517 12247.700 2314459 1274059367.80 393.944 1.8944 20100517 12247.800 2314569 1274059367.90 393.842 1.8896 20100517 12247.900 2314678 1274059368.00 393.983 1.8943 20100517 12248.000 2314756 1274059368.10 393.942 1.8951 20100517 12248.100 2314866 1274059368.20 393.963 1.8969 20100517 12248.200 2314975 1274059368.30 393.747 1.8991 20100517 12248.300 2315053 1274059368.40 394.243 1.8963 20100517 12248.400 2315162 1274059368.50 393.365 1.8948 20100517 12248.500 2315272 1274059368.60 393.846 1.8954 20100517 12248.600 2315350 1274059368.70 393.720 1.8944 20100517 12248.700 2315459 1274059368.80 394.016 1.8980 20100517 12248.800 2315569 1274059368.90 394.062 1.8919 20100517 12248.900 2315678 1274059369.00 393.912 1.8979 20100517 12249.000 2315756 1274059369.10 394.132 1.8965 20100517 12249.100 2315866 1274059369.20 393.959 1.8946 20100517 12249.200 2315975 1274059369.30 393.710 1.8950 20100517 12249.300 2316053 1274059369.40 394.083 1.8957 20100517 12249.400 2316162 1274059369.50 394.391 1.8994 20100517 12249.500 2316272 1274059369.60 394.067 1.8958 20100517 12249.600 2316350 1274059369.70 394.274 1.8993 20100517 12249.700 2316459 1274059369.80 394.117 1.8981 20100517 12249.800 2316569 1274059369.90 394.340 1.8999 20100517 12249.900 2316678 1274059370.00 394.995 1.9023 20100517 12250.000 2316756 1274059370.10 394.809 1.9015 20100517 12250.100 2316866 1274059370.20 394.638 1.9007 20100517 12250.200 2316975 1274059370.30 395.213 1.9051 20100517 12250.300 2317053 1274059370.40 395.515 1.9076 20100517 12250.400 2317162 1274059370.50 395.880 1.9051 20100517 12250.500 2317272 1274059370.60 395.916 1.9060 20100517 12250.600 2317350 1274059370.70 395.993 1.9060 20100517 12250.700 2317459 1274059370.80 396.187 1.9076 20100517 12250.800 2317569 1274059370.90 396.149 1.9072 20100517 12250.900 2317678 1274059371.00 396.219 1.9099 20100517 12251.000 2317756 1274059371.10 396.191 1.9086 20100517 12251.100 2317866 1274059371.20 396.131 1.9068 20100517 12251.200 2317975 1274059371.30 395.627 1.9064 20100517 12251.300 2318053 1274059371.40 395.619 1.9060 20100517 12251.400 2318162 1274059371.50 395.690 1.9073 20100517 12251.500 2318272 1274059371.60 396.361 1.9061 20100517 12251.600 2318350 1274059371.70 396.229 1.9103 20100517 12251.700 2318459 1274059371.80 396.121 1.9086 20100517 12251.800 2318569 1274059371.90 396.481 1.9100 20100517 12251.900 2318678 1274059372.00 395.871 1.9064 20100517 12252.000 2318787 1274059372.10 395.244 1.9013 20100517 12252.100 2318850 1274059372.20 394.408 1.8997 20100517 12252.200 2318959 1274059372.30 394.051 1.8955 20100517 12252.300 2319069 1274059372.40 394.612 1.8988 20100517 12252.400 2319178 1274059372.50 394.835 1.8999 20100517 12252.500 2319256 1274059372.60 395.109 1.9029 20100517 12252.600 2319366 1274059372.70 395.239 1.9032 20100517 12252.700 2319475 1274059372.80 394.790 1.9038 20100517 12252.800 2319553 1274059372.90 394.582 1.9005 20100517 12252.900 2319662 1274059373.00 394.624 1.8980 20100517 12253.000 2319772 1274059373.10 394.864 1.9002 20100517 12253.100 2319850 1274059373.20 394.752 1.8985 20100517 12253.200 2319959 1274059373.30 394.518 1.8998 20100517 12253.300 2320069 1274059373.40 394.534 1.8963 20100517 12253.400 2320178 1274059373.50 394.134 1.8987 20100517 12253.500 2320256 1274059373.60 394.017 1.8944 20100517 12253.600 2320366 1274059373.70 393.867 1.8945 20100517 12253.700 2320475 1274059373.80 394.077 1.8947 20100517 12253.800 2320584 1274059373.90 393.885 1.8956 20100517 12253.900 2320662 1274059374.00 393.916 1.8972 20100517 12254.000 2320772 1274059374.10 394.096 1.8971 20100517 12254.100 2320881 1274059374.20 393.531 1.8943 20100517 12254.200 2320959 1274059374.30 393.928 1.8960 20100517 12254.300 2321069 1274059374.40 394.095 1.8932 20100517 12254.400 2321178 1274059374.50 393.955 1.8957 20100517 12254.500 2321256 1274059374.60 393.643 1.8954 20100517 12254.600 2321366 1274059374.70 394.165 1.8951 20100517 12254.700 2321475 1274059374.80 393.948 1.8944 20100517 12254.800 2321553 1274059374.90 393.995 1.8943 20100517 12254.900 2321662 1274059375.00 394.060 1.8961 20100517 12255.000 2321772 1274059375.10 394.148 1.8957 20100517 12255.100 2321850 1274059375.20 393.563 1.8954 20100517 12255.200 2321959 1274059375.30 394.543 1.8986 20100517 12255.300 2322069 1274059375.40 394.131 1.8941 20100517 12255.400 2322178 1274059375.50 394.144 1.8987 20100517 12255.500 2322256 1274059375.60 393.971 1.8944 20100517 12255.600 2322366 1274059375.70 394.110 1.9000 20100517 12255.700 2322475 1274059375.80 393.654 1.8952 20100517 12255.800 2322553 1274059375.90 393.833 1.8955 20100517 12255.900 2322662 1274059376.00 394.002 1.8938 20100517 12256.000 2322772 1274059376.10 393.914 1.8919 20100517 12256.100 2322850 1274059376.20 394.264 1.8977 20100517 12256.200 2322959 1274059376.30 394.920 1.8972 20100517 12256.300 2323069 1274059376.40 394.228 1.8986 20100517 12256.400 2323178 1274059376.50 394.663 1.9014 20100517 12256.500 2323256 1274059376.60 394.863 1.9002 20100517 12256.600 2323366 1274059376.70 395.157 1.9036 20100517 12256.700 2323475 1274059376.80 395.432 1.9030 20100517 12256.800 2323553 1274059376.90 394.629 1.8996 20100517 12256.900 2323662 1274059377.00 394.488 1.8987 20100517 12257.000 2323772 1274059377.10 394.091 1.8933 20100517 12257.100 2323850 1274059377.20 393.807 1.8949 20100517 12257.200 2323959 1274059377.30 394.018 1.8952 20100517 12257.300 2324069 1274059377.40 394.237 1.8985 20100517 12257.400 2324178 1274059377.50 394.266 1.8988 20100517 12257.500 2324256 1274059377.60 394.223 1.8965 20100517 12257.600 2324366 1274059377.70 394.195 1.8941 20100517 12257.700 2324475 1274059377.80 393.935 1.8951 20100517 12257.800 2324553 1274059377.90 394.053 1.8972 20100517 12257.900 2324662 1274059378.00 394.258 1.8948 20100517 12258.000 2324772 1274059378.10 393.889 1.8948 20100517 12258.100 2324850 1274059378.20 394.256 1.8976 20100517 12258.200 2324959 1274059378.30 393.655 1.8958 20100517 12258.300 2325069 1274059378.40 393.952 1.8958 20100517 12258.400 2325178 1274059378.50 393.942 1.8975 20100517 12258.500 2325256 1274059378.60 394.111 1.8965 20100517 12258.600 2325366 1274059378.70 394.014 1.8953 20100517 12258.700 2325475 1274059378.80 394.132 1.8968 20100517 12258.800 2325553 1274059378.90 394.306 1.8967 20100517 12258.900 2325662 1274059379.00 394.227 1.8980 20100517 12259.000 2325772 1274059379.10 394.361 1.8972 20100517 12259.100 2325850 1274059379.20 394.224 1.8985 20100517 12259.200 2325959 1274059379.30 393.940 1.8961 20100517 12259.300 2326069 1274059379.40 394.342 1.8962 20100517 12259.400 2326178 1274059379.50 394.310 1.8986 20100517 12259.500 2326256 1274059379.60 394.496 1.8982 20100517 12259.600 2326366 1274059379.70 394.715 1.8987 20100517 12259.700 2326475 1274059379.80 394.278 1.8980 20100517 12259.800 2326553 1274059379.90 394.550 1.8981 20100517 12259.900 2326662 1274059380.00 394.840 1.8998 20100517 12300.000 2326772 1274059380.10 394.833 1.8998 20100517 12300.100 2326850 1274059380.20 395.150 1.9012 20100517 12300.200 2326959 1274059380.30 395.047 1.9007 20100517 12300.300 2327069 1274059380.40 394.521 1.9004 20100517 12300.400 2327178 1274059380.50 394.484 1.9001 20100517 12300.500 2327256 1274059380.60 394.628 1.9013 20100517 12300.600 2327366 1274059380.70 395.034 1.9025 20100517 12300.700 2327475 1274059380.80 395.012 1.9016 20100517 12300.800 2327584 1274059380.90 394.661 1.9015 20100517 12300.900 2327662 1274059381.00 394.250 1.8991 20100517 12301.000 2327772 1274059381.10 394.134 1.8969 20100517 12301.100 2327850 1274059381.20 394.913 1.9014 20100517 12301.200 2327959 1274059381.30 395.427 1.9017 20100517 12301.300 2328069 1274059381.40 395.478 1.9052 20100517 12301.400 2328178 1274059381.50 395.768 1.9047 20100517 12301.500 2328256 1274059381.60 395.269 1.9049 20100517 12301.600 2328366 1274059381.70 395.527 1.9049 20100517 12301.700 2328475 1274059381.80 395.846 1.9061 20100517 12301.800 2328584 1274059381.90 396.047 1.9090 20100517 12301.900 2328662 1274059382.00 395.011 1.9020 20100517 12302.000 2328772 1274059382.10 395.188 1.9029 20100517 12302.100 2328850 1274059382.20 395.334 1.9032 20100517 12302.200 2328959 1274059382.30 394.992 1.8996 20100517 12302.300 2329069 1274059382.40 395.153 1.9037 20100517 12302.400 2329178 1274059382.50 395.251 1.9006 20100517 12302.500 2329256 1274059382.60 395.213 1.9023 20100517 12302.600 2329366 1274059382.70 395.361 1.9022 20100517 12302.700 2329475 1274059382.80 394.919 1.9033 20100517 12302.800 2329553 1274059382.90 394.903 1.9030 20100517 12302.900 2329662 1274059383.00 395.079 1.9017 20100517 12303.000 2329772 1274059383.10 395.134 1.8994 20100517 12303.100 2329850 1274059383.20 395.324 1.9028 20100517 12303.200 2329959 1274059383.30 395.490 1.9029 20100517 12303.300 2330069 1274059383.40 394.930 1.9017 20100517 12303.400 2330178 1274059383.50 395.095 1.9025 20100517 12303.500 2330256 1274059383.60 395.396 1.9020 20100517 12303.600 2330366 1274059383.70 395.415 1.9039 20100517 12303.700 2330475 1274059383.80 395.307 1.9031 20100517 12303.800 2330553 1274059383.90 395.479 1.9038 20100517 12303.900 2330662 1274059384.00 395.294 1.9020 20100517 12304.000 2330772 1274059384.10 395.020 1.9023 20100517 12304.100 2330850 1274059384.20 394.927 1.8991 20100517 12304.200 2330959 1274059384.30 394.942 1.9017 20100517 12304.300 2331069 1274059384.40 395.282 1.9029 20100517 12304.400 2331178 1274059384.50 395.514 1.9022 20100517 12304.500 2331256 1274059384.60 395.268 1.9012 20100517 12304.600 2331366 1274059384.70 394.547 1.8999 20100517 12304.700 2331475 1274059384.80 394.550 1.8993 20100517 12304.800 2331553 1274059384.90 394.485 1.9005 20100517 12304.900 2331662 1274059385.00 394.483 1.9002 20100517 12305.000 2331772 1274059385.10 395.396 1.9032 20100517 12305.100 2331881 1274059385.20 394.307 1.8994 20100517 12305.200 2331959 1274059385.30 394.893 1.9034 20100517 12305.300 2332069 1274059385.40 395.273 1.9058 20100517 12305.400 2332178 1274059385.50 395.154 1.9023 20100517 12305.500 2332256 1274059385.60 395.146 1.9003 20100517 12305.600 2332366 1274059385.70 394.929 1.9020 20100517 12305.700 2332475 1274059385.80 395.316 1.9040 20100517 12305.800 2332553 1274059385.90 395.296 1.9035 20100517 12305.900 2332662 1274059386.00 395.553 1.9048 20100517 12306.000 2332772 1274059386.10 395.808 1.9063 20100517 12306.100 2332850 1274059386.20 395.970 1.9087 20100517 12306.200 2332959 1274059386.30 396.268 1.9081 20100517 12306.300 2333069 1274059386.40 395.954 1.9071 20100517 12306.400 2333178 1274059386.50 396.107 1.9059 20100517 12306.500 2333256 1274059386.60 395.605 1.9069 20100517 12306.600 2333366 1274059386.70 395.916 1.9064 20100517 12306.700 2333475 1274059386.80 395.852 1.9074 20100517 12306.800 2333584 1274059386.90 396.204 1.9085 20100517 12306.900 2333662 1274059387.00 395.873 1.9080 20100517 12307.000 2333772 1274059387.10 396.219 1.9107 20100517 12307.100 2333850 1274059387.20 395.828 1.9068 20100517 12307.200 2333959 1274059387.30 396.386 1.9104 20100517 12307.300 2334069 1274059387.40 396.030 1.9097 20100517 12307.400 2334178 1274059387.50 396.193 1.9067 20100517 12307.500 2334256 1274059387.60 396.250 1.9088 20100517 12307.600 2334366 1274059387.70 395.972 1.9061 20100517 12307.700 2334475 1274059387.80 396.385 1.9092 20100517 12307.800 2334553 1274059387.90 396.458 1.9152 20100517 12307.900 2334662 1274059388.00 396.164 1.9103 20100517 12308.000 2334772 1274059388.10 396.306 1.9080 20100517 12308.100 2334850 1274059388.20 396.120 1.9077 20100517 12308.200 2334959 1274059388.30 396.529 1.9050 20100517 12308.300 2335069 1274059388.40 395.732 1.9067 20100517 12308.400 2335178 1274059388.50 395.744 1.9078 20100517 12308.500 2335256 1274059388.60 395.945 1.9088 20100517 12308.600 2335366 1274059388.70 395.840 1.9082 20100517 12308.700 2335475 1274059388.80 395.910 1.9056 20100517 12308.800 2335584 1274059388.90 395.353 1.9035 20100517 12308.900 2335662 1274059389.00 395.533 1.9072 20100517 12309.000 2335772 1274059389.10 396.195 1.9109 20100517 12309.100 2335850 1274059389.20 395.797 1.9055 20100517 12309.200 2335959 1274059389.30 395.448 1.9042 20100517 12309.300 2336069 1274059389.40 395.907 1.9063 20100517 12309.400 2336178 1274059389.50 395.591 1.9035 20100517 12309.500 2336256 1274059389.60 395.707 1.9060 20100517 12309.600 2336366 1274059389.70 396.096 1.9063 20100517 12309.700 2336475 1274059389.80 395.674 1.9082 20100517 12309.800 2336553 1274059389.90 395.899 1.9074 20100517 12309.900 2336662 1274059390.00 395.903 1.9079 20100517 12310.000 2336772 1274059390.10 395.717 1.9050 20100517 12310.100 2336850 1274059390.20 395.512 1.9034 20100517 12310.200 2336959 1274059390.30 395.458 1.9072 20100517 12310.300 2337069 1274059390.40 395.376 1.9045 20100517 12310.400 2337178 1274059390.50 395.390 1.9080 20100517 12310.500 2337256 1274059390.60 395.361 1.9053 20100517 12310.600 2337366 1274059390.70 394.923 1.9021 20100517 12310.700 2337475 1274059390.80 395.561 1.9056 20100517 12310.800 2337584 1274059390.90 395.867 1.9062 20100517 12310.900 2337662 1274059391.00 396.079 1.9084 20100517 12311.000 2337772 1274059391.10 395.953 1.9085 20100517 12311.100 2337850 1274059391.20 396.174 1.9117 20100517 12311.200 2337959 1274059391.30 396.396 1.9120 20100517 12311.300 2338069 1274059391.40 397.055 1.9137 20100517 12311.400 2338178 1274059391.50 396.731 1.9109 20100517 12311.500 2338256 1274059391.60 397.105 1.9140 20100517 12311.600 2338366 1274059391.70 397.214 1.9148 20100517 12311.700 2338475 1274059391.80 398.198 1.9196 20100517 12311.800 2338553 1274059391.90 397.651 1.9187 20100517 12311.900 2338662 1274059392.00 397.491 1.9170 20100517 12312.000 2338772 1274059392.10 398.022 1.9173 20100517 12312.100 2338850 1274059392.20 396.826 1.9135 20100517 12312.200 2338959 1274059392.30 396.951 1.9147 20100517 12312.300 2339069 1274059392.40 397.142 1.9162 20100517 12312.400 2339178 1274059392.50 397.348 1.9136 20100517 12312.500 2339256 1274059392.60 397.354 1.9171 20100517 12312.600 2339366 1274059392.70 397.594 1.9202 20100517 12312.700 2339475 1274059392.80 397.361 1.9164 20100517 12312.800 2339553 1274059392.90 397.244 1.9178 20100517 12312.900 2339662 1274059393.00 397.231 1.9144 20100517 12313.000 2339772 1274059393.10 396.926 1.9154 20100517 12313.100 2339850 1274059393.20 397.326 1.9126 20100517 12313.200 2339959 1274059393.30 397.263 1.9169 20100517 12313.300 2340069 1274059393.40 397.063 1.9145 20100517 12313.400 2340178 1274059393.50 397.071 1.9143 20100517 12313.500 2340256 1274059393.60 396.246 1.9123 20100517 12313.600 2340366 1274059393.70 396.144 1.9124 20100517 12313.700 2340475 1274059393.80 395.306 1.9048 20100517 12313.800 2340553 1274059393.90 395.493 1.9071 20100517 12313.900 2340662 1274059394.00 396.243 1.9109 20100517 12314.000 2340772 1274059394.10 397.028 1.9126 20100517 12314.100 2340850 1274059394.20 397.626 1.9146 20100517 12314.200 2340959 1274059394.30 396.481 1.9140 20100517 12314.300 2341069 1274059394.40 397.008 1.9124 20100517 12314.400 2341178 1274059394.50 396.679 1.9099 20100517 12314.500 2341256 1274059394.60 397.135 1.9146 20100517 12314.600 2341366 1274059394.70 397.210 1.9154 20100517 12314.700 2341475 1274059394.80 396.957 1.9148 20100517 12314.800 2341553 1274059394.90 396.932 1.9139 20100517 12314.900 2341662 1274059395.00 397.079 1.9150 20100517 12315.000 2341772 1274059395.10 397.113 1.9160 20100517 12315.100 2341850 1274059395.20 396.557 1.9129 20100517 12315.200 2341959 1274059395.30 396.850 1.9130 20100517 12315.300 2342069 1274059395.40 396.521 1.9112 20100517 12315.400 2342178 1274059395.50 396.886 1.9116 20100517 12315.500 2342256 1274059395.60 396.972 1.9158 20100517 12315.600 2342366 1274059395.70 396.999 1.9166 20100517 12315.700 2342475 1274059395.80 397.822 1.9193 20100517 12315.800 2342553 1274059395.90 397.542 1.9168 20100517 12315.900 2342662 1274059396.00 397.996 1.9196 20100517 12316.000 2342772 1274059396.10 398.029 1.9217 20100517 12316.100 2342850 1274059396.20 397.697 1.9217 20100517 12316.200 2342959 1274059396.30 398.053 1.9215 20100517 12316.300 2343069 1274059396.40 397.712 1.9201 20100517 12316.400 2343178 1274059396.50 397.653 1.9187 20100517 12316.500 2343256 1274059396.60 398.001 1.9201 20100517 12316.600 2343366 1274059396.70 397.899 1.9214 20100517 12316.700 2343475 1274059396.80 397.919 1.9185 20100517 12316.800 2343553 1274059396.90 397.640 1.9202 20100517 12316.900 2343662 1274059397.00 398.090 1.9196 20100517 12317.000 2343772 1274059397.10 398.016 1.9211 20100517 12317.100 2343850 1274059397.20 397.721 1.9191 20100517 12317.200 2343959 1274059397.30 397.718 1.9218 20100517 12317.300 2344069 1274059397.40 397.958 1.9215 20100517 12317.400 2344178 1274059397.50 398.267 1.9186 20100517 12317.500 2344256 1274059397.60 397.610 1.9222 20100517 12317.600 2344366 1274059397.70 397.814 1.9194 20100517 12317.700 2344475 1274059397.80 398.139 1.9214 20100517 12317.800 2344553 1274059397.90 398.186 1.9184 20100517 12317.900 2344662 1274059398.00 398.114 1.9189 20100517 12318.000 2344772 1274059398.10 397.894 1.9200 20100517 12318.100 2344850 1274059398.20 397.887 1.9203 20100517 12318.200 2344959 1274059398.30 397.870 1.9199 20100517 12318.300 2345069 1274059398.40 397.786 1.9194 20100517 12318.400 2345178 1274059398.50 397.799 1.9194 20100517 12318.500 2345256 1274059398.60 397.567 1.9185 20100517 12318.600 2345366 1274059398.70 397.594 1.9190 20100517 12318.700 2345475 1274059398.80 397.813 1.9173 20100517 12318.800 2345553 1274059398.90 397.436 1.9170 20100517 12318.900 2345662 1274059399.00 397.743 1.9189 20100517 12319.000 2345772 1274059399.10 397.673 1.9166 20100517 12319.100 2345850 1274059399.20 397.946 1.9194 20100517 12319.200 2345959 1274059399.30 397.934 1.9180 20100517 12319.300 2346069 1274059399.40 397.751 1.9196 20100517 12319.400 2346178 1274059399.50 397.977 1.9198 20100517 12319.500 2346256 1274059399.60 397.804 1.9188 20100517 12319.600 2346366 1274059399.70 397.692 1.9239 20100517 12319.700 2346475 1274059399.80 397.946 1.9182 20100517 12319.800 2346553 1274059399.90 397.625 1.9198 20100517 12319.900 2346662 1274059400.00 397.638 1.9140 20100517 12320.000 2346772 1274059400.10 397.280 1.9155 20100517 12320.100 2346850 1274059400.20 397.738 1.9174 20100517 12320.200 2347006 1274059400.30 397.658 1.9150 20100517 12320.300 2347053 1274059400.40 397.964 1.9191 20100517 12320.400 2347162 1274059400.50 397.945 1.9198 20100517 12320.500 2347272 1274059400.60 397.893 1.9183 20100517 12320.600 2347350 1274059400.70 397.603 1.9174 20100517 12320.700 2347459 1274059400.80 397.795 1.9188 20100517 12320.800 2347569 1274059400.90 397.846 1.9173 20100517 12320.900 2347678 1274059401.00 397.865 1.9176 20100517 12321.000 2347787 1274059401.10 398.217 1.9179 20100517 12321.100 2347850 1274059401.20 397.911 1.9161 20100517 12321.200 2347959 1274059401.30 397.971 1.9184 20100517 12321.300 2348069 1274059401.40 397.634 1.9170 20100517 12321.400 2348178 1274059401.50 397.593 1.9170 20100517 12321.500 2348256 1274059401.60 397.425 1.9167 20100517 12321.600 2348366 1274059401.70 396.826 1.9117 20100517 12321.700 2348475 1274059401.80 396.450 1.9142 20100517 12321.800 2348553 1274059401.90 396.595 1.9100 20100517 12321.900 2348662 1274059402.00 396.592 1.9091 20100517 12322.000 2348772 1274059402.10 396.239 1.9111 20100517 12322.100 2348850 1274059402.20 395.663 1.9043 20100517 12322.200 2348959 1274059402.30 395.591 1.9050 20100517 12322.300 2349069 1274059402.40 395.743 1.9057 20100517 12322.400 2349178 1274059402.50 395.973 1.9062 20100517 12322.500 2349256 1274059402.60 396.581 1.9122 20100517 12322.600 2349366 1274059402.70 397.099 1.9146 20100517 12322.700 2349475 1274059402.80 396.839 1.9136 20100517 12322.800 2349553 1274059402.90 396.777 1.9149 20100517 12322.900 2349662 1274059403.00 395.774 1.9098 20100517 12323.000 2349772 1274059403.10 396.422 1.9120 20100517 12323.100 2349850 1274059403.20 396.751 1.9118 20100517 12323.200 2349959 1274059403.30 396.631 1.9130 20100517 12323.300 2350069 1274059403.40 397.022 1.9153 20100517 12323.400 2350178 1274059403.50 397.039 1.9159 20100517 12323.500 2350256 1274059403.60 396.528 1.9123 20100517 12323.600 2350366 1274059403.70 396.714 1.9113 20100517 12323.700 2350475 1274059403.80 396.310 1.9122 20100517 12323.800 2350553 1274059403.90 397.470 1.9159 20100517 12323.900 2350662 1274059404.00 397.405 1.9157 20100517 12324.000 2350772 1274059404.10 397.489 1.9193 20100517 12324.100 2350850 1274059404.20 397.766 1.9168 20100517 12324.200 2350959 1274059404.30 397.936 1.9208 20100517 12324.300 2351069 1274059404.40 397.820 1.9157 20100517 12324.400 2351178 1274059404.50 397.184 1.9133 20100517 12324.500 2351256 1274059404.60 396.879 1.9133 20100517 12324.600 2351366 1274059404.70 396.566 1.9114 20100517 12324.700 2351444 1274059404.80 396.473 1.9131 20100517 12324.800 2351600 1274059404.90 396.873 1.9156 20100517 12324.900 2351662 1274059405.00 396.718 1.9158 20100517 12325.000 2351772 1274059405.10 396.794 1.9124 20100517 12325.100 2351850 1274059405.20 397.088 1.9125 20100517 12325.200 2351959 1274059405.30 397.282 1.9171 20100517 12325.300 2352069 1274059405.40 397.248 1.9153 20100517 12325.400 2352178 1274059405.50 397.335 1.9188 20100517 12325.500 2352256 1274059405.60 397.783 1.9175 20100517 12325.600 2352366 1274059405.70 397.250 1.9146 20100517 12325.700 2352475 1274059405.80 397.383 1.9153 20100517 12325.800 2352584 1274059405.90 397.437 1.9184 20100517 12325.900 2352662 1274059406.00 397.184 1.9156 20100517 12326.000 2352772 1274059406.10 397.008 1.9208 20100517 12326.100 2352850 1274059406.20 397.348 1.9143 20100517 12326.200 2352959 1274059406.30 397.104 1.9156 20100517 12326.300 2353069 1274059406.40 397.465 1.9202 20100517 12326.400 2353178 1274059406.50 397.399 1.9168 20100517 12326.500 2353256 1274059406.60 397.451 1.9157 20100517 12326.600 2353366 1274059406.70 397.204 1.9165 20100517 12326.700 2353475 1274059406.80 397.373 1.9159 20100517 12326.800 2353553 1274059406.90 397.005 1.9106 20100517 12326.900 2353662 1274059407.00 396.899 1.9156 20100517 12327.000 2353772 1274059407.10 396.945 1.9127 20100517 12327.100 2353850 1274059407.20 396.381 1.9077 20100517 12327.200 2353959 1274059407.30 395.994 1.9090 20100517 12327.300 2354069 1274059407.40 396.010 1.9095 20100517 12327.400 2354178 1274059407.50 396.314 1.9121 20100517 12327.500 2354256 1274059407.60 396.871 1.9122 20100517 12327.600 2354366 1274059407.70 397.077 1.9124 20100517 12327.700 2354475 1274059407.80 397.298 1.9169 20100517 12327.800 2354553 1274059407.90 397.243 1.9179 20100517 12327.900 2354662 1274059408.00 397.752 1.9216 20100517 12328.000 2354772 1274059408.10 397.565 1.9175 20100517 12328.100 2354850 1274059408.20 397.790 1.9161 20100517 12328.200 2354959 1274059408.30 397.380 1.9159 20100517 12328.300 2355069 1274059408.40 397.815 1.9165 20100517 12328.400 2355178 1274059408.50 397.368 1.9146 20100517 12328.500 2355256 1274059408.60 397.477 1.9174 20100517 12328.600 2355366 1274059408.70 397.780 1.9207 20100517 12328.700 2355475 1274059408.80 397.622 1.9166 20100517 12328.800 2355553 1274059408.90 397.516 1.9172 20100517 12328.900 2355662 1274059409.00 397.475 1.9170 20100517 12329.000 2355772 1274059409.10 397.350 1.9130 20100517 12329.100 2355881 1274059409.20 397.221 1.9143 20100517 12329.200 2355959 1274059409.30 397.642 1.9174 20100517 12329.300 2356069 1274059409.40 397.771 1.9170 20100517 12329.400 2356178 1274059409.50 397.814 1.9175 20100517 12329.500 2356256 1274059409.60 397.747 1.9192 20100517 12329.600 2356366 1274059409.70 397.682 1.9197 20100517 12329.700 2356444 1274059409.80 397.377 1.9159 20100517 12329.800 2356600 1274059409.90 397.383 1.9165 20100517 12329.900 2356662 1274059410.00 397.291 1.9154 20100517 12330.000 2356772 1274059410.10 397.341 1.9169 20100517 12330.100 2356850 1274059410.20 397.721 1.9146 20100517 12330.200 2356959 1274059410.30 397.236 1.9120 20100517 12330.300 2357069 1274059410.40 397.356 1.9155 20100517 12330.400 2357178 1274059410.50 397.461 1.9147 20100517 12330.500 2357256 1274059410.60 397.138 1.9171 20100517 12330.600 2357366 1274059410.70 397.486 1.9170 20100517 12330.700 2357444 1274059410.80 397.505 1.9181 20100517 12330.800 2357553 1274059410.90 397.355 1.9147 20100517 12330.900 2357662 1274059411.00 397.555 1.9148 20100517 12331.000 2357772 1274059411.10 397.227 1.9135 20100517 12331.100 2357850 1274059411.20 397.557 1.9144 20100517 12331.200 2357959 1274059411.30 397.160 1.9140 20100517 12331.300 2358069 1274059411.40 397.181 1.9144 20100517 12331.400 2358178 1274059411.50 397.762 1.9175 20100517 12331.500 2358256 1274059411.60 397.615 1.9174 20100517 12331.600 2358366 1274059411.70 397.702 1.9182 20100517 12331.700 2358475 1274059411.80 397.969 1.9194 20100517 12331.800 2358584 1274059411.90 397.623 1.9191 20100517 12331.900 2358662 1274059412.00 397.836 1.9177 20100517 12332.000 2358772 1274059412.10 397.507 1.9155 20100517 12332.100 2358850 1274059412.20 397.761 1.9171 20100517 12332.200 2358959 1274059412.30 396.879 1.9144 20100517 12332.300 2359069 1274059412.40 397.591 1.9181 20100517 12332.400 2359178 1274059412.50 397.536 1.9199 20100517 12332.500 2359256 1274059412.60 397.183 1.9153 20100517 12332.600 2359366 1274059412.70 397.285 1.9168 20100517 12332.700 2359444 1274059412.80 397.621 1.9159 20100517 12332.800 2359553 1274059412.90 397.704 1.9181 20100517 12332.900 2359662 1274059413.00 398.060 1.9204 20100517 12333.000 2359772 1274059413.10 398.612 1.9221 20100517 12333.100 2359850 1274059413.20 398.518 1.9235 20100517 12333.200 2359959 1274059413.30 398.494 1.9229 20100517 12333.300 2400069 1274059413.40 398.170 1.9202 20100517 12333.400 2400178 1274059413.50 398.098 1.9212 20100517 12333.500 2400256 1274059413.60 397.922 1.9219 20100517 12333.600 2400366 1274059413.70 398.136 1.9196 20100517 12333.700 2400444 1274059413.80 398.007 1.9226 20100517 12333.800 2400553 1274059413.90 397.634 1.9182 20100517 12333.900 2400662 1274059414.00 397.437 1.9134 20100517 12334.000 2400772 1274059414.10 397.251 1.9173 20100517 12334.100 2400850 1274059414.20 397.633 1.9147 20100517 12334.200 2400959 1274059414.30 397.232 1.9138 20100517 12334.300 2401069 1274059414.40 398.282 1.9195 20100517 12334.400 2401178 1274059414.50 397.846 1.9202 20100517 12334.500 2401256 1274059414.60 398.102 1.9195 20100517 12334.600 2401366 1274059414.70 398.395 1.9213 20100517 12334.700 2401444 1274059414.80 397.928 1.9169 20100517 12334.800 2401553 1274059414.90 398.080 1.9199 20100517 12334.900 2401662 1274059415.00 398.204 1.9193 20100517 12335.000 2401772 1274059415.10 398.390 1.9224 20100517 12335.100 2401850 1274059415.20 398.180 1.9220 20100517 12335.200 2401959 1274059415.30 398.546 1.9229 20100517 12335.300 2402069 1274059415.40 398.208 1.9201 20100517 12335.400 2402178 1274059415.50 397.982 1.9174 20100517 12335.500 2402256 1274059415.60 398.070 1.9173 20100517 12335.600 2402366 1274059415.70 398.072 1.9186 20100517 12335.700 2402475 1274059415.80 398.145 1.9203 20100517 12335.800 2402553 1274059415.90 397.878 1.9190 20100517 12335.900 2402662 1274059416.00 398.101 1.9202 20100517 12336.000 2402772 1274059416.10 396.871 1.9095 20100517 12336.100 2402850 1274059416.20 395.289 1.9028 20100517 12336.200 2402959 1274059416.30 394.244 1.8981 20100517 12336.300 2403069 1274059416.40 394.497 1.8985 20100517 12336.400 2403178 1274059416.50 394.533 1.8967 20100517 12336.500 2403256 1274059416.60 394.381 1.8989 20100517 12336.600 2403366 1274059416.70 394.323 1.8974 20100517 12336.700 2403444 1274059416.80 394.100 1.8987 20100517 12336.800 2403553 1274059416.90 394.584 1.8986 20100517 12336.900 2403662 1274059417.00 394.411 1.8959 20100517 12337.000 2403772 1274059417.10 394.022 1.8958 20100517 12337.100 2403850 1274059417.20 394.578 1.8977 20100517 12337.200 2403959 1274059417.30 394.780 1.8967 20100517 12337.300 2404069 1274059417.40 394.615 1.9022 20100517 12337.400 2404178 1274059417.50 395.000 1.8998 20100517 12337.500 2404256 1274059417.60 394.805 1.8951 20100517 12337.600 2404366 1274059417.70 394.279 1.8956 20100517 12337.700 2404475 1274059417.80 394.506 1.8987 20100517 12337.800 2404553 1274059417.90 394.684 1.8968 20100517 12337.900 2404662 1274059418.00 394.871 1.8981 20100517 12338.000 2404772 1274059418.10 395.160 1.9005 20100517 12338.100 2404850 1274059418.20 395.046 1.8994 20100517 12338.200 2404959 1274059418.30 394.904 1.9025 20100517 12338.300 2405069 1274059418.40 395.112 1.8993 20100517 12338.400 2405178 1274059418.50 395.275 1.8979 20100517 12338.500 2405256 1274059418.60 394.625 1.8970 20100517 12338.600 2405366 1274059418.70 394.990 1.8964 20100517 12338.700 2405475 1274059418.80 394.633 1.8996 20100517 12338.800 2405553 1274059418.90 394.745 1.8958 20100517 12338.900 2405662 1274059419.00 394.720 1.8976 20100517 12339.000 2405772 1274059419.10 394.780 1.8983 20100517 12339.100 2405850 1274059419.20 394.636 1.8978 20100517 12339.200 2405959 1274059419.30 394.691 1.8975 20100517 12339.300 2406069 1274059419.40 394.835 1.8966 20100517 12339.400 2406178 1274059419.50 394.083 1.8984 20100517 12339.500 2406256 1274059419.60 394.952 1.9006 20100517 12339.600 2406366 1274059419.70 395.790 1.9033 20100517 12339.700 2406475 1274059419.80 395.863 1.9062 20100517 12339.800 2406553 1274059419.90 395.690 1.9023 20100517 12339.900 2406662 1274059420.00 395.223 1.9034 20100517 12340.000 2406772 1274059420.10 395.071 1.9019 20100517 12340.100 2406850 1274059420.20 395.221 1.9023 20100517 12340.200 2406959 1274059420.30 395.078 1.9003 20100517 12340.300 2407069 1274059420.40 395.210 1.8992 20100517 12340.400 2407178 1274059420.50 394.857 1.8967 20100517 12340.500 2407256 1274059420.60 395.096 1.9002 20100517 12340.600 2407366 1274059420.70 395.376 1.9021 20100517 12340.700 2407475 1274059420.80 394.562 1.8989 20100517 12340.800 2407584 1274059420.90 395.117 1.9008 20100517 12340.900 2407662 1274059421.00 395.890 1.9056 20100517 12341.000 2407772 1274059421.10 395.740 1.9048 20100517 12341.100 2407850 1274059421.20 395.536 1.9031 20100517 12341.200 2407959 1274059421.30 396.038 1.9046 20100517 12341.300 2408069 1274059421.40 395.851 1.9061 20100517 12341.400 2408178 1274059421.50 396.191 1.9091 20100517 12341.500 2408241 1274059421.60 396.363 1.9092 20100517 12341.600 2408350 1274059421.70 397.762 1.9163 20100517 12341.700 2408459 1274059421.80 398.071 1.9216 20100517 12341.800 2408569 1274059421.90 398.317 1.9187 20100517 12341.900 2408678 1274059422.00 398.643 1.9246 20100517 12342.000 2408756 1274059422.10 398.828 1.9273 20100517 12342.100 2408866 1274059422.20 398.605 1.9223 20100517 12342.200 2408975 1274059422.30 398.634 1.9236 20100517 12342.300 2409053 1274059422.40 398.609 1.9223 20100517 12342.400 2409162 1274059422.50 398.264 1.9214 20100517 12342.500 2409272 1274059422.60 398.700 1.9245 20100517 12342.600 2409350 1274059422.70 398.732 1.9265 20100517 12342.700 2409459 1274059422.80 398.907 1.9237 20100517 12342.800 2409569 1274059422.90 398.635 1.9222 20100517 12342.900 2409678 1274059423.00 398.750 1.9245 20100517 12343.000 2409756 1274059423.10 398.530 1.9231 20100517 12343.100 2409866 1274059423.20 398.845 1.9226 20100517 12343.200 2409975 1274059423.30 398.300 1.9255 20100517 12343.300 2410053 1274059423.40 398.879 1.9234 20100517 12343.400 2410162 1274059423.50 398.866 1.9248 20100517 12343.500 2410272 1274059423.60 398.682 1.9268 20100517 12343.600 2410381 1274059423.70 399.041 1.9237 20100517 12343.700 2410459 1274059423.80 398.576 1.9231 20100517 12343.800 2410569 1274059423.90 398.272 1.9211 20100517 12343.900 2410678 1274059424.00 398.936 1.9248 20100517 12344.000 2410756 1274059424.10 398.571 1.9234 20100517 12344.100 2410866 1274059424.20 398.888 1.9227 20100517 12344.200 2410975 1274059424.30 398.655 1.9239 20100517 12344.300 2411053 1274059424.40 398.822 1.9261 20100517 12344.400 2411162 1274059424.50 399.040 1.9239 20100517 12344.500 2411272 1274059424.60 398.447 1.9227 20100517 12344.600 2411381 1274059424.70 398.697 1.9225 20100517 12344.700 2411459 1274059424.80 398.849 1.9236 20100517 12344.800 2411569 1274059424.90 398.437 1.9217 20100517 12344.900 2411678 1274059425.00 398.780 1.9239 20100517 12345.000 2411756 1274059425.10 398.872 1.9211 20100517 12345.100 2411866 1274059425.20 398.741 1.9233 20100517 12345.200 2411975 1274059425.30 399.093 1.9203 20100517 12345.300 2412053 1274059425.40 398.779 1.9258 20100517 12345.400 2412162 1274059425.50 399.419 1.9254 20100517 12345.500 2412272 1274059425.60 398.578 1.9248 20100517 12345.600 2412381 1274059425.70 398.839 1.9226 20100517 12345.700 2412459 1274059425.80 398.349 1.9235 20100517 12345.800 2412569 1274059425.90 398.393 1.9206 20100517 12345.900 2412678 1274059426.00 398.508 1.9245 20100517 12346.000 2412756 1274059426.10 398.451 1.9220 20100517 12346.100 2412866 1274059426.20 398.531 1.9214 20100517 12346.200 2412975 1274059426.30 398.318 1.9177 20100517 12346.300 2413053 1274059426.40 398.738 1.9208 20100517 12346.400 2413162 1274059426.50 397.704 1.9193 20100517 12346.500 2413272 1274059426.60 398.241 1.9224 20100517 12346.600 2413350 1274059426.70 398.432 1.9249 20100517 12346.700 2413459 1274059426.80 398.465 1.9187 20100517 12346.800 2413569 1274059426.90 398.066 1.9203 20100517 12346.900 2413678 1274059427.00 398.471 1.9197 20100517 12347.000 2413756 1274059427.10 398.285 1.9230 20100517 12347.100 2413866 1274059427.20 398.678 1.9223 20100517 12347.200 2413975 1274059427.30 397.995 1.9185 20100517 12347.300 2414053 1274059427.40 397.840 1.9163 20100517 12347.400 2414162 1274059427.50 397.977 1.9167 20100517 12347.500 2414272 1274059427.60 398.274 1.9190 20100517 12347.600 2414350 1274059427.70 397.688 1.9122 20100517 12347.700 2414459 1274059427.80 396.663 1.9138 20100517 12347.800 2414569 1274059427.90 396.802 1.9115 20100517 12347.900 2414678 1274059428.00 396.301 1.9058 20100517 12348.000 2414756 1274059428.10 396.072 1.9066 20100517 12348.100 2414866 1274059428.20 396.558 1.9084 20100517 12348.200 2414975 1274059428.30 396.595 1.9099 20100517 12348.300 2415053 1274059428.40 397.093 1.9121 20100517 12348.400 2415162 1274059428.50 397.727 1.9194 20100517 12348.500 2415272 1274059428.60 397.747 1.9161 20100517 12348.600 2415350 1274059428.70 397.771 1.9182 20100517 12348.700 2415459 1274059428.80 398.160 1.9191 20100517 12348.800 2415569 1274059428.90 398.464 1.9183 20100517 12348.900 2415678 1274059429.00 398.339 1.9222 20100517 12349.000 2415756 1274059429.10 398.744 1.9206 20100517 12349.100 2415866 1274059429.20 398.518 1.9221 20100517 12349.200 2415975 1274059429.30 398.195 1.9196 20100517 12349.300 2416053 1274059429.40 398.468 1.9234 20100517 12349.400 2416162 1274059429.50 398.555 1.9217 20100517 12349.500 2416272 1274059429.60 398.756 1.9216 20100517 12349.600 2416350 1274059429.70 398.510 1.9234 20100517 12349.700 2416459 1274059429.80 398.513 1.9218 20100517 12349.800 2416569 1274059429.90 398.578 1.9249 20100517 12349.900 2416678 1274059430.00 398.405 1.9241 20100517 12350.000 2416756 1274059430.10 398.701 1.9216 20100517 12350.100 2416866 1274059430.20 398.574 1.9215 20100517 12350.200 2416975 1274059430.30 399.003 1.9214 20100517 12350.300 2417053 1274059430.40 398.485 1.9225 20100517 12350.400 2417162 1274059430.50 398.510 1.9251 20100517 12350.500 2417272 1274059430.60 398.713 1.9221 20100517 12350.600 2417381 1274059430.70 398.588 1.9243 20100517 12350.700 2417459 1274059430.80 398.354 1.9209 20100517 12350.800 2417569 1274059430.90 398.383 1.9234 20100517 12350.900 2417678 1274059431.00 398.437 1.9226 20100517 12351.000 2417756 1274059431.10 398.664 1.9187 20100517 12351.100 2417866 1274059431.20 398.371 1.9234 20100517 12351.200 2417975 1274059431.30 397.547 1.9178 20100517 12351.300 2418037 1274059431.40 398.372 1.9194 20100517 12351.400 2418147 1274059431.50 397.903 1.9221 20100517 12351.500 2418272 1274059431.60 398.425 1.9205 20100517 12351.600 2418350 1274059431.70 398.070 1.9174 20100517 12351.700 2418459 1274059431.80 398.374 1.9194 20100517 12351.800 2418569 1274059431.90 398.387 1.9234 20100517 12351.900 2418678 1274059432.00 397.809 1.9201 20100517 12352.000 2418756 1274059432.10 398.062 1.9229 20100517 12352.100 2418866 1274059432.20 397.971 1.9193 20100517 12352.200 2418975 1274059432.30 398.008 1.9179 20100517 12352.300 2419053 1274059432.40 397.788 1.9192 20100517 12352.400 2419162 1274059432.50 397.746 1.9199 20100517 12352.500 2419272 1274059432.60 398.013 1.9179 20100517 12352.600 2419350 1274059432.70 398.446 1.9202 20100517 12352.700 2419459 1274059432.80 397.998 1.9213 20100517 12352.800 2419569 1274059432.90 397.062 1.9154 20100517 12352.900 2419678 1274059433.00 396.468 1.9072 20100517 12353.000 2419756 1274059433.10 395.974 1.9059 20100517 12353.100 2419866 1274059433.20 396.452 1.9083 20100517 12353.200 2419975 1274059433.30 396.555 1.9066 20100517 12353.300 2420053 1274059433.40 397.096 1.9142 20100517 12353.400 2420162 1274059433.50 397.061 1.9126 20100517 12353.500 2420272 1274059433.60 397.386 1.9157 20100517 12353.600 2420350 1274059433.70 397.425 1.9154 20100517 12353.700 2420459 1274059433.80 397.521 1.9139 20100517 12353.800 2420569 1274059433.90 397.013 1.9133 20100517 12353.900 2420678 1274059434.00 397.929 1.9167 20100517 12354.000 2420756 1274059434.10 397.397 1.9134 20100517 12354.100 2420866 1274059434.20 397.154 1.9162 20100517 12354.200 2420975 1274059434.30 395.374 1.9106 20100517 12354.300 2421053 1274059434.40 394.375 1.8986 20100517 12354.400 2421162 1274059434.50 393.894 1.8983 20100517 12354.500 2421272 1274059434.60 394.176 1.8941 20100517 12354.600 2421350 1274059434.70 394.847 1.8989 20100517 12354.700 2421459 1274059434.80 394.598 1.8966 20100517 12354.800 2421569 1274059434.90 394.372 1.8987 20100517 12354.900 2421678 1274059435.00 394.533 1.8962 20100517 12355.000 2421756 1274059435.10 394.396 1.9003 20100517 12355.100 2421866 1274059435.20 394.675 1.8985 20100517 12355.200 2421975 1274059435.30 394.934 1.9014 20100517 12355.300 2422053 1274059435.40 395.541 1.9043 20100517 12355.400 2422162 1274059435.50 395.049 1.9013 20100517 12355.500 2422272 1274059435.60 394.613 1.8992 20100517 12355.600 2422350 1274059435.70 394.425 1.8999 20100517 12355.700 2422459 1274059435.80 394.275 1.8963 20100517 12355.800 2422569 1274059435.90 394.433 1.8970 20100517 12355.900 2422678 1274059436.00 395.391 1.9051 20100517 12356.000 2422756 1274059436.10 396.356 1.9114 20100517 12356.100 2422866 1274059436.20 396.131 1.9084 20100517 12356.200 2422975 1274059436.30 396.339 1.9102 20100517 12356.300 2423053 1274059436.40 396.854 1.9119 20100517 12356.400 2423162 1274059436.50 396.859 1.9120 20100517 12356.500 2423272 1274059436.60 396.972 1.9110 20100517 12356.600 2423350 1274059436.70 396.666 1.9107 20100517 12356.700 2423459 1274059436.80 397.001 1.9140 20100517 12356.800 2423569 1274059436.90 397.086 1.9124 20100517 12356.900 2423678 1274059437.00 396.692 1.9128 20100517 12357.000 2423756 1274059437.10 397.201 1.9099 20100517 12357.100 2423866 1274059437.20 397.057 1.9140 20100517 12357.200 2423975 1274059437.30 397.241 1.9160 20100517 12357.300 2424053 1274059437.40 397.163 1.9134 20100517 12357.400 2424162 1274059437.50 397.319 1.9142 20100517 12357.500 2424272 1274059437.60 397.081 1.9096 20100517 12357.600 2424350 1274059437.70 397.119 1.9116 20100517 12357.700 2424459 1274059437.80 396.880 1.9114 20100517 12357.800 2424569 1274059437.90 396.805 1.9122 20100517 12357.900 2424678 1274059438.00 397.213 1.9136 20100517 12358.000 2424756 1274059438.10 396.988 1.9143 20100517 12358.100 2424866 1274059438.20 397.141 1.9082 20100517 12358.200 2424975 1274059438.30 396.793 1.9107 20100517 12358.300 2425053 1274059438.40 396.513 1.9114 20100517 12358.400 2425162 1274059438.50 396.631 1.9110 20100517 12358.500 2425272 1274059438.60 396.791 1.9131 20100517 12358.600 2425350 1274059438.70 396.804 1.9129 20100517 12358.700 2425459 1274059438.80 397.094 1.9134 20100517 12358.800 2425569 1274059438.90 397.016 1.9112 20100517 12358.900 2425678 1274059439.00 397.010 1.9128 20100517 12359.000 2425756 1274059439.10 397.245 1.9132 20100517 12359.100 2425866 1274059439.20 397.008 1.9150 20100517 12359.200 2425975 1274059439.30 396.797 1.9123 20100517 12359.300 2426053 1274059439.40 397.553 1.9123 20100517 12359.400 2426162 1274059439.50 397.246 1.9140 20100517 12359.500 2426272 1274059439.60 397.277 1.9141 20100517 12359.600 2426350 1274059439.70 397.244 1.9182 20100517 12359.700 2426459 1274059439.80 397.895 1.9141 20100517 12359.800 2426569 1274059439.90 397.414 1.9144 20100517 12359.900 2426678 1274059440.00 397.344 1.9174 20100517 12400.000 2426756 1274059440.10 397.105 1.9134 20100517 12400.100 2426866 1274059440.20 397.213 1.9152 20100517 12400.200 2426975 1274059440.30 397.650 1.9192 20100517 12400.300 2427053 1274059440.40 397.212 1.9164 20100517 12400.400 2427162 1274059440.50 397.805 1.9164 20100517 12400.500 2427272 1274059440.60 397.639 1.9187 20100517 12400.600 2427350 1274059440.70 397.463 1.9173 20100517 12400.700 2427459 1274059440.80 397.444 1.9175 20100517 12400.800 2427569 1274059440.90 397.708 1.9190 20100517 12400.900 2427678 1274059441.00 397.829 1.9182 20100517 12401.000 2427756 1274059441.10 397.965 1.9187 20100517 12401.100 2427866 1274059441.20 397.762 1.9190 20100517 12401.200 2427975 1274059441.30 397.514 1.9195 20100517 12401.300 2428053 1274059441.40 395.718 1.9054 20100517 12401.400 2428162 1274059441.50 394.820 1.8999 20100517 12401.500 2428272 1274059441.60 394.669 1.8975 20100517 12401.600 2428350 1274059441.70 394.906 1.8991 20100517 12401.700 2428459 1274059441.80 395.137 1.9041 20100517 12401.800 2428569 1274059441.90 395.289 1.9021 20100517 12401.900 2428678 1274059442.00 394.834 1.8983 20100517 12402.000 2428756 1274059442.10 394.853 1.8994 20100517 12402.100 2428866 1274059442.20 395.120 1.9017 20100517 12402.200 2428975 1274059442.30 395.700 1.9023 20100517 12402.300 2429053 1274059442.40 395.564 1.9036 20100517 12402.400 2429162 1274059442.50 396.206 1.9085 20100517 12402.500 2429272 1274059442.60 395.441 1.9034 20100517 12402.600 2429350 1274059442.70 395.332 1.8998 20100517 12402.700 2429459 1274059442.80 395.417 1.9039 20100517 12402.800 2429569 1274059442.90 395.514 1.9015 20100517 12402.900 2429678 1274059443.00 395.323 1.9021 20100517 12403.000 2429756 1274059443.10 395.345 1.9014 20100517 12403.100 2429866 1274059443.20 395.287 1.9016 20100517 12403.200 2429975 1274059443.30 394.658 1.8963 20100517 12403.300 2430053 1274059443.40 394.962 1.8999 20100517 12403.400 2430162 1274059443.50 395.200 1.9019 20100517 12403.500 2430272 1274059443.60 394.591 1.8992 20100517 12403.600 2430350 1274059443.70 394.405 1.8971 20100517 12403.700 2430459 1274059443.80 394.481 1.8969 20100517 12403.800 2430569 1274059443.90 394.401 1.8960 20100517 12403.900 2430647 1274059444.00 394.442 1.8968 20100517 12404.000 2430772 1274059444.10 393.995 1.8954 20100517 12404.100 2430850 1274059444.20 394.343 1.8973 20100517 12404.200 2430959 1274059444.30 394.689 1.8951 20100517 12404.300 2431069 1274059444.40 394.489 1.8969 20100517 12404.400 2431178 1274059444.50 394.590 1.9000 20100517 12404.500 2431256 1274059444.60 394.700 1.8971 20100517 12404.600 2431366 1274059444.70 394.376 1.8933 20100517 12404.700 2431475 1274059444.80 394.231 1.8962 20100517 12404.800 2431553 1274059444.90 394.325 1.8978 20100517 12404.900 2431662 1274059445.00 394.470 1.8934 20100517 12405.000 2431772 1274059445.10 394.193 1.8989 20100517 12405.100 2431850 1274059445.20 394.136 1.8949 20100517 12405.200 2431959 1274059445.30 394.563 1.8955 20100517 12405.300 2432069 1274059445.40 394.044 1.8939 20100517 12405.400 2432147 1274059445.50 394.102 1.8967 20100517 12405.500 2432272 1274059445.60 394.866 1.8990 20100517 12405.600 2432350 1274059445.70 394.718 1.8994 20100517 12405.700 2432459 1274059445.80 394.739 1.8983 20100517 12405.800 2432569 1274059445.90 394.260 1.8954 20100517 12405.900 2432678 1274059446.00 394.505 1.8985 20100517 12406.000 2432756 1274059446.10 394.595 1.8992 20100517 12406.100 2432866 1274059446.20 394.808 1.8988 20100517 12406.200 2432975 1274059446.30 395.136 1.9033 20100517 12406.300 2433053 1274059446.40 394.953 1.8987 20100517 12406.400 2433162 1274059446.50 394.762 1.8978 20100517 12406.500 2433272 1274059446.60 394.809 1.9000 20100517 12406.600 2433350 1274059446.70 395.360 1.9037 20100517 12406.700 2433459 1274059446.80 394.937 1.8990 20100517 12406.800 2433569 1274059446.90 394.694 1.8996 20100517 12406.900 2433678 1274059447.00 395.064 1.9019 20100517 12407.000 2433756 1274059447.10 394.710 1.8980 20100517 12407.100 2433866 1274059447.20 394.746 1.8974 20100517 12407.200 2433975 1274059447.30 394.438 1.8952 20100517 12407.300 2434053 1274059447.40 394.511 1.8964 20100517 12407.400 2434162 1274059447.50 394.432 1.8978 20100517 12407.500 2434272 1274059447.60 394.399 1.8959 20100517 12407.600 2434350 1274059447.70 394.301 1.8967 20100517 12407.700 2434459 1274059447.80 394.387 1.8978 20100517 12407.800 2434569 1274059447.90 394.567 1.8999 20100517 12407.900 2434678 1274059448.00 394.403 1.8975 20100517 12408.000 2434756 1274059448.10 394.597 1.8952 20100517 12408.100 2434866 1274059448.20 394.902 1.8981 20100517 12408.200 2434975 1274059448.30 394.748 1.9016 20100517 12408.300 2435053 1274059448.40 394.710 1.8994 20100517 12408.400 2435162 1274059448.50 395.021 1.8996 20100517 12408.500 2435272 1274059448.60 394.551 1.8982 20100517 12408.600 2435350 1274059448.70 394.693 1.8958 20100517 12408.700 2435459 1274059448.80 395.580 1.8976 20100517 12408.800 2435569 1274059448.90 395.025 1.8992 20100517 12408.900 2435678 1274059449.00 394.853 1.9013 20100517 12409.000 2435756 1274059449.10 394.725 1.8963 20100517 12409.100 2435866 1274059449.20 394.837 1.8981 20100517 12409.200 2435975 1274059449.30 394.614 1.8995 20100517 12409.300 2436053 1274059449.40 394.660 1.8995 20100517 12409.400 2436162 1274059449.50 394.555 1.8984 20100517 12409.500 2436272 1274059449.60 394.849 1.8987 20100517 12409.600 2436350 1274059449.70 394.829 1.9006 20100517 12409.700 2436459 1274059449.80 394.537 1.8986 20100517 12409.800 2436569 1274059449.90 394.709 1.8990 20100517 12409.900 2436678 1274059450.00 394.349 1.8968 20100517 12410.000 2436756 1274059450.10 394.327 1.8990 20100517 12410.100 2436866 1274059450.20 394.511 1.8976 20100517 12410.200 2436959 1274059450.30 394.569 1.8986 20100517 12410.300 2437069 1274059450.40 394.522 1.8979 20100517 12410.400 2437178 1274059450.50 394.405 1.8975 20100517 12410.500 2437256 1274059450.60 394.618 1.8967 20100517 12410.600 2437366 1274059450.70 394.463 1.8959 20100517 12410.700 2437475 1274059450.80 394.502 1.8978 20100517 12410.800 2437553 1274059450.90 394.439 1.8955 20100517 12410.900 2437662 1274059451.00 394.415 1.8965 20100517 12411.000 2437772 1274059451.10 394.167 1.8968 20100517 12411.100 2437850 1274059451.20 394.404 1.8959 20100517 12411.200 2437959 1274059451.30 394.348 1.8956 20100517 12411.300 2438069 1274059451.40 394.173 1.8975 20100517 12411.400 2438178 1274059451.50 394.359 1.8944 20100517 12411.500 2438256 1274059451.60 394.318 1.8965 20100517 12411.600 2438366 1274059451.70 394.404 1.9002 20100517 12411.700 2438475 1274059451.80 394.292 1.8963 20100517 12411.800 2438584 1274059451.90 394.357 1.8953 20100517 12411.900 2438662 1274059452.00 394.325 1.8973 20100517 12412.000 2438772 1274059452.10 394.279 1.8942 20100517 12412.100 2438850 1274059452.20 394.406 1.8969 20100517 12412.200 2438959 1274059452.30 394.476 1.8952 20100517 12412.300 2439069 1274059452.40 394.508 1.8963 20100517 12412.400 2439178 1274059452.50 394.123 1.8963 20100517 12412.500 2439256 1274059452.60 394.343 1.8992 20100517 12412.600 2439366 1274059452.70 394.516 1.8977 20100517 12412.700 2439475 1274059452.80 394.105 1.8977 20100517 12412.800 2439553 1274059452.90 394.680 1.8974 20100517 12412.900 2439662 1274059453.00 394.272 1.8970 20100517 12413.000 2439772 1274059453.10 394.280 1.8977 20100517 12413.100 2439850 1274059453.20 394.392 1.8958 20100517 12413.200 2439959 1274059453.30 394.285 1.8943 20100517 12413.300 2440069 1274059453.40 394.490 1.8957 20100517 12413.400 2440178 1274059453.50 394.694 1.8977 20100517 12413.500 2440256 1274059453.60 394.324 1.8970 20100517 12413.600 2440366 1274059453.70 394.452 1.8951 20100517 12413.700 2440475 1274059453.80 394.569 1.8966 20100517 12413.800 2440553 1274059453.90 394.292 1.8953 20100517 12413.900 2440662 1274059454.00 394.372 1.8952 20100517 12414.000 2440772 1274059454.10 394.477 1.8950 20100517 12414.100 2440850 1274059454.20 394.261 1.8978 20100517 12414.200 2440959 1274059454.30 394.129 1.8971 20100517 12414.300 2441069 1274059454.40 394.070 1.8971 20100517 12414.400 2441178 1274059454.50 394.182 1.8960 20100517 12414.500 2441256 1274059454.60 393.777 1.8958 20100517 12414.600 2441366 1274059454.70 394.219 1.8979 20100517 12414.700 2441475 1274059454.80 394.140 1.8969 20100517 12414.800 2441553 1274059454.90 394.893 1.9016 20100517 12414.900 2441662 1274059455.00 394.990 1.9001 20100517 12415.000 2441772 1274059455.10 395.097 1.9012 20100517 12415.100 2441850 1274059455.20 394.968 1.9008 20100517 12415.200 2441959 1274059455.30 394.855 1.8948 20100517 12415.300 2442069 1274059455.40 395.225 1.9006 20100517 12415.400 2442178 1274059455.50 395.229 1.9019 20100517 12415.500 2442256 1274059455.60 395.275 1.9014 20100517 12415.600 2442366 1274059455.70 395.450 1.9015 20100517 12415.700 2442475 1274059455.80 395.235 1.9021 20100517 12415.800 2442553 1274059455.90 395.410 1.9024 20100517 12415.900 2442662 1274059456.00 395.617 1.9021 20100517 12416.000 2442772 1274059456.10 395.454 1.9017 20100517 12416.100 2442850 1274059456.20 395.234 1.9030 20100517 12416.200 2442959 1274059456.30 395.613 1.9079 20100517 12416.300 2443069 1274059456.40 395.267 1.8989 20100517 12416.400 2443178 1274059456.50 394.784 1.8991 20100517 12416.500 2443256 1274059456.60 395.116 1.9009 20100517 12416.600 2443366 1274059456.70 395.159 1.8997 20100517 12416.700 2443475 1274059456.80 395.489 1.9004 20100517 12416.800 2443553 1274059456.90 395.408 1.9017 20100517 12416.900 2443662 1274059457.00 395.320 1.9028 20100517 12417.000 2443772 1274059457.10 395.184 1.9025 20100517 12417.100 2443881 1274059457.20 395.363 1.9014 20100517 12417.200 2443959 1274059457.30 395.541 1.9019 20100517 12417.300 2444069 1274059457.40 395.152 1.9022 20100517 12417.400 2444178 1274059457.50 395.241 1.9028 20100517 12417.500 2444256 1274059457.60 395.014 1.8989 20100517 12417.600 2444366 1274059457.70 394.942 1.8944 20100517 12417.700 2444475 1274059457.80 395.426 1.9027 20100517 12417.800 2444553 1274059457.90 395.181 1.9076 20100517 12417.900 2444662 1274059458.00 395.400 1.9038 20100517 12418.000 2444772 1274059458.10 395.448 1.9052 20100517 12418.100 2444850 1274059458.20 395.193 1.9020 20100517 12418.200 2444959 1274059458.30 395.163 1.9008 20100517 12418.300 2445069 1274059458.40 395.449 1.9007 20100517 12418.400 2445178 1274059458.50 395.177 1.9013 20100517 12418.500 2445256 1274059458.60 395.544 1.9030 20100517 12418.600 2445366 1274059458.70 395.499 1.9059 20100517 12418.700 2445475 1274059458.80 395.160 1.9017 20100517 12418.800 2445537 1274059458.90 395.058 1.9022 20100517 12418.900 2445694 1274059459.00 394.852 1.9009 20100517 12419.000 2445756 1274059459.10 395.381 1.9020 20100517 12419.100 2445866 1274059459.20 395.329 1.9017 20100517 12419.200 2445975 1274059459.30 395.450 1.9027 20100517 12419.300 2446053 1274059459.40 395.388 1.9029 20100517 12419.400 2446162 1274059459.50 395.525 1.9034 20100517 12419.500 2446272 1274059459.60 395.380 1.9018 20100517 12419.600 2446381 1274059459.70 395.454 1.9031 20100517 12419.700 2446459 1274059459.80 395.454 1.9030 20100517 12419.800 2446569 1274059459.90 395.193 1.9006 20100517 12419.900 2446678 1274059460.00 395.305 1.9047 20100517 12420.000 2446756 1274059460.10 395.556 1.9049 20100517 12420.100 2446866 1274059460.20 395.343 1.9040 20100517 12420.200 2446975 1274059460.30 395.601 1.9023 20100517 12420.300 2447053 1274059460.40 395.396 1.9039 20100517 12420.400 2447162 1274059460.50 395.257 1.9023 20100517 12420.500 2447272 1274059460.60 395.527 1.9003 20100517 12420.600 2447381 1274059460.70 395.217 1.9069 20100517 12420.700 2447459 1274059460.80 395.072 1.8998 20100517 12420.800 2447569 1274059460.90 395.242 1.9008 20100517 12420.900 2447678 1274059461.00 395.029 1.9012 20100517 12421.000 2447756 1274059461.10 394.900 1.9004 20100517 12421.100 2447866 1274059461.20 395.236 1.9015 20100517 12421.200 2447975 1274059461.30 395.072 1.9014 20100517 12421.300 2448053 1274059461.40 394.927 1.9045 20100517 12421.400 2448162 1274059461.50 395.341 1.9021 20100517 12421.500 2448272 1274059461.60 395.035 1.8983 20100517 12421.600 2448350 1274059461.70 394.834 1.8990 20100517 12421.700 2448459 1274059461.80 395.333 1.9036 20100517 12421.800 2448569 1274059461.90 395.286 1.9009 20100517 12421.900 2448678 1274059462.00 395.213 1.9037 20100517 12422.000 2448756 1274059462.10 395.407 1.9080 20100517 12422.100 2448866 1274059462.20 395.068 1.9020 20100517 12422.200 2448975 1274059462.30 394.844 1.9004 20100517 12422.300 2449053 1274059462.40 395.198 1.9019 20100517 12422.400 2449162 1274059462.50 395.042 1.9039 20100517 12422.500 2449272 1274059462.60 395.653 1.9018 20100517 12422.600 2449381 1274059462.70 395.399 1.9020 20100517 12422.700 2449459 1274059462.80 395.166 1.9017 20100517 12422.800 2449569 1274059462.90 394.851 1.8978 20100517 12422.900 2449678 1274059463.00 395.249 1.9020 20100517 12423.000 2449756 1274059463.10 395.359 1.9009 20100517 12423.100 2449866 1274059463.20 394.921 1.9008 20100517 12423.200 2449975 1274059463.30 395.152 1.9010 20100517 12423.300 2450084 1274059463.40 395.220 1.9019 20100517 12423.400 2450162 1274059463.50 395.277 1.9040 20100517 12423.500 2450272 1274059463.60 395.348 1.9037 20100517 12423.600 2450350 1274059463.70 395.417 1.9033 20100517 12423.700 2450459 1274059463.80 395.560 1.9041 20100517 12423.800 2450569 1274059463.90 395.718 1.9067 20100517 12423.900 2450678 1274059464.00 395.731 1.9057 20100517 12424.000 2450756 1274059464.10 395.646 1.9043 20100517 12424.100 2450866 1274059464.20 395.807 1.9037 20100517 12424.200 2450975 1274059464.30 395.850 1.9080 20100517 12424.300 2451037 1274059464.40 395.963 1.9070 20100517 12424.400 2451194 1274059464.50 395.888 1.9044 20100517 12424.500 2451256 1274059464.60 395.679 1.9060 20100517 12424.600 2451366 1274059464.70 395.334 1.9014 20100517 12424.700 2451475 1274059464.80 395.434 1.9022 20100517 12424.800 2451553 1274059464.90 395.068 1.9012 20100517 12424.900 2451662 1274059465.00 395.432 1.9014 20100517 12425.000 2451772 1274059465.10 395.145 1.9033 20100517 12425.100 2451850 1274059465.20 395.247 1.9037 20100517 12425.200 2451959 1274059465.30 395.312 1.9007 20100517 12425.300 2452069 1274059465.40 395.877 1.9050 20100517 12425.400 2452178 1274059465.50 395.565 1.9038 20100517 12425.500 2452256 1274059465.60 395.553 1.9048 20100517 12425.600 2452366 1274059465.70 394.619 1.8995 20100517 12425.700 2452475 1274059465.80 395.272 1.9008 20100517 12425.800 2452553 1274059465.90 395.266 1.9037 20100517 12425.900 2452662 1274059466.00 395.444 1.9037 20100517 12426.000 2452772 1274059466.10 395.836 1.9072 20100517 12426.100 2452850 1274059466.20 395.876 1.9047 20100517 12426.200 2452959 1274059466.30 396.083 1.9091 20100517 12426.300 2453037 1274059466.40 395.298 1.9034 20100517 12426.400 2453194 1274059466.50 396.056 1.9030 20100517 12426.500 2453256 1274059466.60 395.691 1.9049 20100517 12426.600 2453366 1274059466.70 395.770 1.9064 20100517 12426.700 2453475 1274059466.80 395.344 1.9039 20100517 12426.800 2453553 1274059466.90 395.694 1.9027 20100517 12426.900 2453662 1274059467.00 395.706 1.9042 20100517 12427.000 2453772 1274059467.10 395.825 1.9058 20100517 12427.100 2453881 1274059467.20 395.768 1.9070 20100517 12427.200 2453959 1274059467.30 395.677 1.9052 20100517 12427.300 2454069 1274059467.40 395.724 1.9031 20100517 12427.400 2454178 1274059467.50 394.613 1.8999 20100517 12427.500 2454256 1274059467.60 395.093 1.9022 20100517 12427.600 2454366 1274059467.70 394.925 1.9015 20100517 12427.700 2454475 1274059467.80 395.041 1.8997 20100517 12427.800 2454553 1274059467.90 394.994 1.9023 20100517 12427.900 2454662 1274059468.00 395.273 1.9013 20100517 12428.000 2454772 1274059468.10 395.360 1.9037 20100517 12428.100 2454850 1274059468.20 395.355 1.9028 20100517 12428.200 2454959 1274059468.30 395.379 1.9067 20100517 12428.300 2455069 1274059468.40 394.991 1.9013 20100517 12428.400 2455178 1274059468.50 394.809 1.8986 20100517 12428.500 2455256 1274059468.60 394.980 1.9010 20100517 12428.600 2455366 1274059468.70 395.261 1.9027 20100517 12428.700 2455475 1274059468.80 395.561 1.9029 20100517 12428.800 2455553 1274059468.90 395.746 1.9062 20100517 12428.900 2455662 1274059469.00 395.472 1.9033 20100517 12429.000 2455772 1274059469.10 395.901 1.9048 20100517 12429.100 2455850 1274059469.20 395.636 1.9028 20100517 12429.200 2455959 1274059469.30 395.365 1.9021 20100517 12429.300 2456069 1274059469.40 395.345 1.9052 20100517 12429.400 2456178 1274059469.50 395.826 1.9049 20100517 12429.500 2456256 1274059469.60 395.580 1.9059 20100517 12429.600 2456366 1274059469.70 395.787 1.9073 20100517 12429.700 2456475 1274059469.80 395.530 1.9022 20100517 12429.800 2456553 1274059469.90 395.007 1.9019 20100517 12429.900 2456662 1274059470.00 394.826 1.8983 20100517 12430.000 2456772 1274059470.10 395.049 1.8983 20100517 12430.100 2456850 1274059470.20 394.914 1.8995 20100517 12430.200 2456959 1274059470.30 394.704 1.8991 20100517 12430.300 2457069 1274059470.40 394.585 1.8993 20100517 12430.400 2457178 1274059470.50 395.015 1.9010 20100517 12430.500 2457256 1274059470.60 394.254 1.8966 20100517 12430.600 2457366 1274059470.70 394.279 1.8945 20100517 12430.700 2457475 1274059470.80 394.597 1.8979 20100517 12430.800 2457584 1274059470.90 394.127 1.8951 20100517 12430.900 2457662 1274059471.00 394.378 1.8971 20100517 12431.000 2457772 1274059471.10 394.291 1.8954 20100517 12431.100 2457850 1274059471.20 394.325 1.8971 20100517 12431.200 2457959 1274059471.30 394.625 1.8993 20100517 12431.300 2458069 1274059471.40 394.401 1.8964 20100517 12431.400 2458178 1274059471.50 394.141 1.8949 20100517 12431.500 2458256 1274059471.60 394.231 1.8951 20100517 12431.600 2458366 1274059471.70 394.416 1.8946 20100517 12431.700 2458475 1274059471.80 394.154 1.8958 20100517 12431.800 2458553 1274059471.90 394.523 1.8952 20100517 12431.900 2458662 1274059472.00 394.010 1.8963 20100517 12432.000 2458772 1274059472.10 394.488 1.9001 20100517 12432.100 2458850 1274059472.20 394.324 1.8971 20100517 12432.200 2458959 1274059472.30 394.598 1.8979 20100517 12432.300 2459069 1274059472.40 394.790 1.8983 20100517 12432.400 2459178 1274059472.50 394.892 1.9004 20100517 12432.500 2459256 1274059472.60 394.590 1.8983 20100517 12432.600 2459366 1274059472.70 394.589 1.8978 20100517 12432.700 2459475 1274059472.80 394.583 1.8979 20100517 12432.800 2459553 1274059472.90 394.508 1.8981 20100517 12432.900 2459662 1274059473.00 394.571 1.8979 20100517 12433.000 2459772 1274059473.10 394.588 1.8958 20100517 12433.100 2459850 1274059473.20 394.698 1.8966 20100517 12433.200 2459959 1274059473.30 394.847 1.8972 20100517 12433.300 2500069 1274059473.40 394.292 1.8983 20100517 12433.400 2500178 1274059473.50 394.471 1.8967 20100517 12433.500 2500256 1274059473.60 394.130 1.8937 20100517 12433.600 2500366 1274059473.70 394.351 1.8964 20100517 12433.700 2500475 1274059473.80 394.471 1.8957 20100517 12433.800 2500553 1274059473.90 394.336 1.8928 20100517 12433.900 2500662 1274059474.00 394.468 1.8978 20100517 12434.000 2500772 1274059474.10 394.207 1.8963 20100517 12434.100 2500881 1274059474.20 394.587 1.8991 20100517 12434.200 2500959 1274059474.30 394.746 1.8986 20100517 12434.300 2501069 1274059474.40 394.566 1.8982 20100517 12434.400 2501178 1274059474.50 394.603 1.8996 20100517 12434.500 2501256 1274059474.60 394.643 1.8972 20100517 12434.600 2501366 1274059474.70 394.295 1.8987 20100517 12434.700 2501475 1274059474.80 394.439 1.8944 20100517 12434.800 2501553 1274059474.90 394.026 1.8925 20100517 12434.900 2501662 1274059475.00 394.121 1.8968 20100517 12435.000 2501772 1274059475.10 394.491 1.9010 20100517 12435.100 2501850 1274059475.20 394.183 1.8974 20100517 12435.200 2501959 1274059475.30 394.208 1.8966 20100517 12435.300 2502069 1274059475.40 394.232 1.8942 20100517 12435.400 2502178 1274059475.50 393.765 1.8960 20100517 12435.500 2502256 1274059475.60 394.033 1.8963 20100517 12435.600 2502366 1274059475.70 394.288 1.8977 20100517 12435.700 2502475 1274059475.80 394.103 1.8960 20100517 12435.800 2502553 1274059475.90 394.002 1.8973 20100517 12435.900 2502662 1274059476.00 393.957 1.8949 20100517 12436.000 2502772 1274059476.10 394.194 1.8947 20100517 12436.100 2502850 1274059476.20 394.251 1.8943 20100517 12436.200 2502959 1274059476.30 393.955 1.8939 20100517 12436.300 2503037 1274059476.40 394.153 1.8949 20100517 12436.400 2503194 1274059476.50 393.735 1.8919 20100517 12436.500 2503256 1274059476.60 394.240 1.8958 20100517 12436.600 2503366 1274059476.70 393.952 1.8954 20100517 12436.700 2503475 1274059476.80 393.866 1.8994 20100517 12436.800 2503553 1274059476.90 394.350 1.8926 20100517 12436.900 2503662 1274059477.00 394.191 1.8969 20100517 12437.000 2503772 1274059477.10 394.172 1.8932 20100517 12437.100 2503850 1274059477.20 393.732 1.8977 20100517 12437.200 2503959 1274059477.30 394.493 1.9008 20100517 12437.300 2504037 1274059477.40 394.192 1.8947 20100517 12437.400 2504194 1274059477.50 394.097 1.8960 20100517 12437.500 2504256 1274059477.60 394.281 1.8955 20100517 12437.600 2504366 1274059477.70 394.424 1.8972 20100517 12437.700 2504475 1274059477.80 394.081 1.8978 20100517 12437.800 2504553 1274059477.90 395.097 1.8994 20100517 12437.900 2504662 1274059478.00 394.355 1.8958 20100517 12438.000 2504772 1274059478.10 394.372 1.8939 20100517 12438.100 2504850 1274059478.20 394.428 1.8975 20100517 12438.200 2504959 1274059478.30 394.268 1.8975 20100517 12438.300 2505037 1274059478.40 394.094 1.8973 20100517 12438.400 2505194 1274059478.50 393.708 1.8946 20100517 12438.500 2505256 1274059478.60 393.852 1.8968 20100517 12438.600 2505366 1274059478.70 394.238 1.8926 20100517 12438.700 2505475 1274059478.80 394.427 1.8973 20100517 12438.800 2505553 1274059478.90 394.051 1.8928 20100517 12438.900 2505662 1274059479.00 394.076 1.8957 20100517 12439.000 2505772 1274059479.10 394.178 1.8963 20100517 12439.100 2505850 1274059479.20 394.377 1.8964 20100517 12439.200 2505959 1274059479.30 394.293 1.8972 20100517 12439.300 2506069 1274059479.40 394.278 1.8958 20100517 12439.400 2506178 1274059479.50 394.068 1.8935 20100517 12439.500 2506256 1274059479.60 393.998 1.8966 20100517 12439.600 2506366 1274059479.70 394.289 1.8940 20100517 12439.700 2506475 1274059479.80 394.188 1.8947 20100517 12439.800 2506553 1274059479.90 394.655 1.8965 20100517 12439.900 2506662 1274059480.00 394.093 1.8978 20100517 12440.000 2506772 1274059480.10 394.241 1.8945 20100517 12440.100 2506850 1274059480.20 394.334 1.8965 20100517 12440.200 2506959 1274059480.30 394.188 1.8938 20100517 12440.300 2507069 1274059480.40 394.250 1.8979 20100517 12440.400 2507178 1274059480.50 394.223 1.8962 20100517 12440.500 2507256 1274059480.60 394.366 1.8953 20100517 12440.600 2507366 1274059480.70 393.927 1.8958 20100517 12440.700 2507475 1274059480.80 394.111 1.8954 20100517 12440.800 2507553 1274059480.90 394.227 1.8966 20100517 12440.900 2507662 1274059481.00 394.233 1.8951 20100517 12441.000 2507772 1274059481.10 393.941 1.8970 20100517 12441.100 2507850 1274059481.20 394.105 1.8970 20100517 12441.200 2507959 1274059481.30 394.350 1.8962 20100517 12441.300 2508069 1274059481.40 394.261 1.8968 20100517 12441.400 2508178 1274059481.50 394.233 1.8952 20100517 12441.500 2508256 1274059481.60 394.401 1.8946 20100517 12441.600 2508366 1274059481.70 394.053 1.8982 20100517 12441.700 2508475 1274059481.80 394.315 1.8973 20100517 12441.800 2508553 1274059481.90 393.994 1.8948 20100517 12441.900 2508662 1274059482.00 394.218 1.8931 20100517 12442.000 2508772 1274059482.10 394.353 1.8952 20100517 12442.100 2508850 1274059482.20 394.240 1.8959 20100517 12442.200 2508959 1274059482.30 394.490 1.8973 20100517 12442.300 2509069 1274059482.40 394.156 1.8941 20100517 12442.400 2509178 1274059482.50 393.919 1.8942 20100517 12442.500 2509256 1274059482.60 394.295 1.8942 20100517 12442.600 2509366 1274059482.70 394.004 1.8921 20100517 12442.700 2509475 1274059482.80 394.148 1.8962 20100517 12442.800 2509553 1274059482.90 394.350 1.8966 20100517 12442.900 2509662 1274059483.00 394.367 1.8961 20100517 12443.000 2509772 1274059483.10 394.351 1.8969 20100517 12443.100 2509850 1274059483.20 394.209 1.8961 20100517 12443.200 2509959 1274059483.30 393.899 1.8957 20100517 12443.300 2510069 1274059483.40 394.085 1.8931 20100517 12443.400 2510178 1274059483.50 393.912 1.8945 20100517 12443.500 2510256 1274059483.60 393.888 1.8926 20100517 12443.600 2510381 1274059483.70 393.694 1.8892 20100517 12443.700 2510459 1274059483.80 393.949 1.8971 20100517 12443.800 2510569 1274059483.90 394.242 1.8963 20100517 12443.900 2510678 1274059484.00 393.821 1.8958 20100517 12444.000 2510756 1274059484.10 394.121 1.8959 20100517 12444.100 2510866 1274059484.20 394.067 1.8968 20100517 12444.200 2510975 1274059484.30 393.952 1.8948 20100517 12444.300 2511053 1274059484.40 394.299 1.8949 20100517 12444.400 2511162 1274059484.50 394.204 1.8962 20100517 12444.500 2511272 1274059484.60 394.190 1.8954 20100517 12444.600 2511350 1274059484.70 393.694 1.8984 20100517 12444.700 2511459 1274059484.80 394.084 1.8917 20100517 12444.800 2511569 1274059484.90 394.020 1.8922 20100517 12444.900 2511678 1274059485.00 393.920 1.8957 20100517 12445.000 2511756 1274059485.10 394.334 1.8954 20100517 12445.100 2511866 1274059485.20 394.166 1.8984 20100517 12445.200 2511975 1274059485.30 394.166 1.8953 20100517 12445.300 2512084 1274059485.40 394.226 1.8950 20100517 12445.400 2512162 1274059485.50 393.723 1.8933 20100517 12445.500 2512272 1274059485.60 394.285 1.8962 20100517 12445.600 2512350 1274059485.70 394.209 1.8975 20100517 12445.700 2512459 1274059485.80 394.201 1.8935 20100517 12445.800 2512569 1274059485.90 394.207 1.8970 20100517 12445.900 2512678 1274059486.00 394.554 1.8961 20100517 12446.000 2512756 1274059486.10 394.334 1.8998 20100517 12446.100 2512866 1274059486.20 394.309 1.8959 20100517 12446.200 2512975 1274059486.30 394.164 1.8966 20100517 12446.300 2513053 1274059486.40 394.603 1.8958 20100517 12446.400 2513162 1274059486.50 394.180 1.8935 20100517 12446.500 2513272 1274059486.60 394.283 1.8991 20100517 12446.600 2513350 1274059486.70 394.706 1.8986 20100517 12446.700 2513459 1274059486.80 394.463 1.8966 20100517 12446.800 2513569 1274059486.90 394.353 1.8963 20100517 12446.900 2513678 1274059487.00 394.133 1.8972 20100517 12447.000 2513756 1274059487.10 394.412 1.8937 20100517 12447.100 2513866 1274059487.20 394.375 1.8978 20100517 12447.200 2513975 1274059487.30 394.664 1.8983 20100517 12447.300 2514053 1274059487.40 394.296 1.8958 20100517 12447.400 2514162 1274059487.50 394.182 1.8948 20100517 12447.500 2514272 1274059487.60 394.320 1.8953 20100517 12447.600 2514350 1274059487.70 394.031 1.8929 20100517 12447.700 2514459 1274059487.80 394.247 1.8961 20100517 12447.800 2514569 1274059487.90 394.404 1.8987 20100517 12447.900 2514678 1274059488.00 394.326 1.8969 20100517 12448.000 2514756 1274059488.10 394.171 1.8950 20100517 12448.100 2514866 1274059488.20 394.213 1.8944 20100517 12448.200 2514975 1274059488.30 394.173 1.8947 20100517 12448.300 2515053 1274059488.40 394.052 1.8947 20100517 12448.400 2515162 1274059488.50 394.161 1.8951 20100517 12448.500 2515272 1274059488.60 394.349 1.8965 20100517 12448.600 2515350 1274059488.70 394.044 1.8959 20100517 12448.700 2515459 1274059488.80 394.240 1.8941 20100517 12448.800 2515569 1274059488.90 394.210 1.8940 20100517 12448.900 2515678 1274059489.00 393.947 1.8951 20100517 12449.000 2515756 1274059489.10 394.142 1.8948 20100517 12449.100 2515866 1274059489.20 393.965 1.8960 20100517 12449.200 2515975 1274059489.30 394.099 1.8933 20100517 12449.300 2516053 1274059489.40 394.310 1.8965 20100517 12449.400 2516162 1274059489.50 393.823 1.8931 20100517 12449.500 2516272 1274059489.60 394.225 1.8951 20100517 12449.600 2516350 1274059489.70 394.069 1.8966 20100517 12449.700 2516459 1274059489.80 393.967 1.8985 20100517 12449.800 2516569 1274059489.90 394.203 1.8980 20100517 12449.900 2516678 1274059490.00 394.717 1.8935 20100517 12450.000 2516756 1274059490.10 394.012 1.8927 20100517 12450.100 2516866 1274059490.20 393.995 1.8988 20100517 12450.200 2516975 1274059490.30 394.386 1.8961 20100517 12450.300 2517053 1274059490.40 393.992 1.8950 20100517 12450.400 2517162 1274059490.50 394.147 1.8962 20100517 12450.500 2517272 1274059490.60 394.344 1.8967 20100517 12450.600 2517350 1274059490.70 394.209 1.8942 20100517 12450.700 2517459 1274059490.80 394.153 1.8942 20100517 12450.800 2517569 1274059490.90 394.223 1.8985 20100517 12450.900 2517678 1274059491.00 394.219 1.8957 20100517 12451.000 2517756 1274059491.10 394.071 1.8938 20100517 12451.100 2517866 1274059491.20 394.216 1.8947 20100517 12451.200 2517975 1274059491.30 393.717 1.8924 20100517 12451.300 2518053 1274059491.40 394.046 1.8995 20100517 12451.400 2518162 1274059491.50 394.513 1.8944 20100517 12451.500 2518272 1274059491.60 394.458 1.8943 20100517 12451.600 2518350 1274059491.70 394.030 1.8959 20100517 12451.700 2518459 1274059491.80 394.232 1.8955 20100517 12451.800 2518569 1274059491.90 393.924 1.8952 20100517 12451.900 2518678 1274059492.00 394.441 1.8955 20100517 12452.000 2518756 1274059492.10 393.857 1.8944 20100517 12452.100 2518866 1274059492.20 394.209 1.8947 20100517 12452.200 2518975 1274059492.30 394.261 1.8967 20100517 12452.300 2519053 1274059492.40 394.015 1.8969 20100517 12452.400 2519162 1274059492.50 394.160 1.8959 20100517 12452.500 2519272 1274059492.60 394.107 1.8950 20100517 12452.600 2519350 1274059492.70 394.522 1.8969 20100517 12452.700 2519459 1274059492.80 394.204 1.8967 20100517 12452.800 2519569 1274059492.90 394.107 1.8964 20100517 12452.900 2519678 1274059493.00 393.823 1.8947 20100517 12453.000 2519756 1274059493.10 393.973 1.8923 20100517 12453.100 2519866 1274059493.20 393.884 1.8955 20100517 12453.200 2519975 1274059493.30 394.400 1.8955 20100517 12453.300 2520053 1274059493.40 394.221 1.8979 20100517 12453.400 2520162 1274059493.50 394.088 1.9002 20100517 12453.500 2520272 1274059493.60 394.165 1.8948 20100517 12453.600 2520350 1274059493.70 393.960 1.8941 20100517 12453.700 2520459 1274059493.80 394.317 1.8958 20100517 12453.800 2520569 1274059493.90 394.281 1.8945 20100517 12453.900 2520678 1274059494.00 394.317 1.8965 20100517 12454.000 2520756 1274059494.10 394.503 1.8988 20100517 12454.100 2520866 1274059494.20 394.287 1.8963 20100517 12454.200 2520975 1274059494.30 394.204 1.8966 20100517 12454.300 2521053 1274059494.40 393.902 1.8942 20100517 12454.400 2521162 1274059494.50 394.069 1.8953 20100517 12454.500 2521272 1274059494.60 393.984 1.8953 20100517 12454.600 2521350 1274059494.70 394.426 1.8947 20100517 12454.700 2521459 1274059494.80 394.381 1.8969 20100517 12454.800 2521569 1274059494.90 394.438 1.9010 20100517 12454.900 2521678 1274059495.00 394.116 1.8962 20100517 12455.000 2521756 1274059495.10 394.300 1.8980 20100517 12455.100 2521866 1274059495.20 393.917 1.8945 20100517 12455.200 2521975 1274059495.30 394.201 1.8946 20100517 12455.300 2522053 1274059495.40 393.989 1.8981 20100517 12455.400 2522162 1274059495.50 394.530 1.8964 20100517 12455.500 2522272 1274059495.60 394.113 1.8960 20100517 12455.600 2522350 1274059495.70 394.211 1.8961 20100517 12455.700 2522459 1274059495.80 394.325 1.8956 20100517 12455.800 2522569 1274059495.90 394.134 1.8965 20100517 12455.900 2522678 1274059496.00 394.193 1.8965 20100517 12456.000 2522756 1274059496.10 394.160 1.8975 20100517 12456.100 2522866 1274059496.20 394.518 1.8986 20100517 12456.200 2522975 1274059496.30 394.366 1.8934 20100517 12456.300 2523053 1274059496.40 394.362 1.8969 20100517 12456.400 2523162 1274059496.50 394.290 1.8950 20100517 12456.500 2523272 1274059496.60 394.258 1.8957 20100517 12456.600 2523350 1274059496.70 393.685 1.8927 20100517 12456.700 2523459 1274059496.80 394.011 1.8976 20100517 12456.800 2523569 1274059496.90 393.921 1.8964 20100517 12456.900 2523678 1274059497.00 393.983 1.8958 20100517 12457.000 2523756 1274059497.10 394.137 1.8958 20100517 12457.100 2523866 1274059497.20 393.524 1.8972 20100517 12457.200 2523975 1274059497.30 393.902 1.8941 20100517 12457.300 2524053 1274059497.40 394.076 1.8968 20100517 12457.400 2524162 1274059497.50 394.251 1.8967 20100517 12457.500 2524272 1274059497.60 394.073 1.8960 20100517 12457.600 2524350 1274059497.70 393.996 1.8939 20100517 12457.700 2524459 1274059497.80 394.146 1.8955 20100517 12457.800 2524569 1274059497.90 394.165 1.8951 20100517 12457.900 2524678 1274059498.00 394.690 1.8974 20100517 12458.000 2524756 1274059498.10 393.962 1.8969 20100517 12458.100 2524866 1274059498.20 394.154 1.8969 20100517 12458.200 2524975 1274059498.30 394.478 1.8982 20100517 12458.300 2525053 1274059498.40 393.977 1.8936 20100517 12458.400 2525162 1274059498.50 394.042 1.8926 20100517 12458.500 2525272 1274059498.60 394.425 1.8971 20100517 12458.600 2525350 1274059498.70 394.185 1.8972 20100517 12458.700 2525459 1274059498.80 393.933 1.8972 20100517 12458.800 2525569 1274059498.90 394.387 1.8978 20100517 12458.900 2525678 1274059499.00 394.262 1.8973 20100517 12459.000 2525756 1274059499.10 394.357 1.9003 20100517 12459.100 2525866 1274059499.20 394.321 1.8965 20100517 12459.200 2525975 1274059499.30 393.664 1.8939 20100517 12459.300 2526053 1274059499.40 394.377 1.8934 20100517 12459.400 2526162 1274059499.50 394.060 1.8932 20100517 12459.500 2526272 1274059499.60 394.258 1.8953 20100517 12459.600 2526350 1274059499.70 393.795 1.8931 20100517 12459.700 2526459 1274059499.80 394.082 1.8951 20100517 12459.800 2526569 1274059499.90 394.224 1.8942 20100517 12459.900 2526662 1274059500.00 394.280 1.8950 20100517 12500.000 2526772 1274059500.10 393.905 1.8939 20100517 12500.100 2526850 1274059500.20 394.349 1.8960 20100517 12500.200 2526959 1274059500.30 394.300 1.8965 20100517 12500.300 2527069 1274059500.40 394.142 1.8966 20100517 12500.400 2527178 1274059500.50 394.641 1.8979 20100517 12500.500 2527256 1274059500.60 393.827 1.8954 20100517 12500.600 2527366 1274059500.70 394.218 1.8936 20100517 12500.700 2527475 1274059500.80 394.221 1.8973 20100517 12500.800 2527553 1274059500.90 394.521 1.9006 20100517 12500.900 2527678 1274059501.00 394.260 1.8987 20100517 12501.000 2527756 1274059501.10 394.875 1.9006 20100517 12501.100 2527866 1274059501.20 395.915 1.9108 20100517 12501.200 2527975 1274059501.30 397.209 1.9143 20100517 12501.300 2528053 1274059501.40 397.649 1.9181 20100517 12501.400 2528162 1274059501.50 397.790 1.9174 20100517 12501.500 2528272 1274059501.60 397.621 1.9172 20100517 12501.600 2528350 1274059501.70 397.417 1.9171 20100517 12501.700 2528459 1274059501.80 397.476 1.9140 20100517 12501.800 2528569 1274059501.90 396.701 1.9129 20100517 12501.900 2528678 1274059502.00 397.050 1.9126 20100517 12502.000 2528756 1274059502.10 396.733 1.9123 20100517 12502.100 2528866 1274059502.20 396.739 1.9136 20100517 12502.200 2528975 1274059502.30 397.407 1.9126 20100517 12502.300 2529053 1274059502.40 396.913 1.9139 20100517 12502.400 2529162 1274059502.50 397.310 1.9124 20100517 12502.500 2529272 1274059502.60 397.415 1.9163 20100517 12502.600 2529350 1274059502.70 397.656 1.9183 20100517 12502.700 2529459 1274059502.80 397.161 1.9164 20100517 12502.800 2529569 1274059502.90 397.204 1.9136 20100517 12502.900 2529678 1274059503.00 397.133 1.9150 20100517 12503.000 2529756 1274059503.10 396.883 1.9133 20100517 12503.100 2529866 1274059503.20 397.166 1.9138 20100517 12503.200 2529975 1274059503.30 397.181 1.9142 20100517 12503.300 2530053 1274059503.40 397.236 1.9144 20100517 12503.400 2530162 1274059503.50 397.026 1.9173 20100517 12503.500 2530272 1274059503.60 397.081 1.9134 20100517 12503.600 2530350 1274059503.70 397.075 1.9134 20100517 12503.700 2530459 1274059503.80 397.116 1.9131 20100517 12503.800 2530569 1274059503.90 396.735 1.9088 20100517 12503.900 2530662 1274059504.00 397.022 1.9150 20100517 12504.000 2530772 1274059504.10 397.019 1.9122 20100517 12504.100 2530850 1274059504.20 397.068 1.9154 20100517 12504.200 2530959 1274059504.30 397.204 1.9149 20100517 12504.300 2531069 1274059504.40 397.294 1.9150 20100517 12504.400 2531178 1274059504.50 397.319 1.9178 20100517 12504.500 2531256 1274059504.60 396.982 1.9158 20100517 12504.600 2531366 1274059504.70 397.113 1.9134 20100517 12504.700 2531475 1274059504.80 397.095 1.9147 20100517 12504.800 2531584 1274059504.90 397.030 1.9119 20100517 12504.900 2531662 1274059505.00 397.229 1.9118 20100517 12505.000 2531772 1274059505.10 396.591 1.9105 20100517 12505.100 2531850 1274059505.20 396.986 1.9140 20100517 12505.200 2531959 1274059505.30 397.256 1.9186 20100517 12505.300 2532069 1274059505.40 396.843 1.9141 20100517 12505.400 2532178 1274059505.50 396.370 1.9114 20100517 12505.500 2532256 1274059505.60 397.087 1.9097 20100517 12505.600 2532366 1274059505.70 396.966 1.9133 20100517 12505.700 2532475 1274059505.80 396.550 1.9133 20100517 12505.800 2532553 1274059505.90 396.627 1.9096 20100517 12505.900 2532662 1274059506.00 396.232 1.9074 20100517 12506.000 2532772 1274059506.10 396.643 1.9114 20100517 12506.100 2532850 1274059506.20 396.150 1.9081 20100517 12506.200 2532959 1274059506.30 396.245 1.9070 20100517 12506.300 2533069 1274059506.40 396.086 1.9065 20100517 12506.400 2533178 1274059506.50 395.792 1.9079 20100517 12506.500 2533256 1274059506.60 395.890 1.9079 20100517 12506.600 2533366 1274059506.70 396.114 1.9090 20100517 12506.700 2533475 1274059506.80 395.810 1.9058 20100517 12506.800 2533553 1274059506.90 395.560 1.9025 20100517 12506.900 2533662 1274059507.00 395.573 1.9059 20100517 12507.000 2533772 1274059507.10 396.308 1.9093 20100517 12507.100 2533850 1274059507.20 396.454 1.9090 20100517 12507.200 2533959 1274059507.30 396.434 1.9093 20100517 12507.300 2534069 1274059507.40 395.837 1.9060 20100517 12507.400 2534178 1274059507.50 396.075 1.9025 20100517 12507.500 2534256 1274059507.60 396.389 1.9118 20100517 12507.600 2534366 1274059507.70 396.750 1.9103 20100517 12507.700 2534475 1274059507.80 396.994 1.9133 20100517 12507.800 2534553 1274059507.90 397.237 1.9155 20100517 12507.900 2534662 1274059508.00 397.140 1.9148 20100517 12508.000 2534772 1274059508.10 397.481 1.9148 20100517 12508.100 2534850 1274059508.20 397.568 1.9146 20100517 12508.200 2534959 1274059508.30 397.093 1.9155 20100517 12508.300 2535069 1274059508.40 397.393 1.9197 20100517 12508.400 2535178 1274059508.50 397.340 1.9152 20100517 12508.500 2535256 1274059508.60 397.088 1.9155 20100517 12508.600 2535366 1274059508.70 397.228 1.9176 20100517 12508.700 2535475 1274059508.80 397.011 1.9162 20100517 12508.800 2535553 1274059508.90 396.766 1.9148 20100517 12508.900 2535662 1274059509.00 397.549 1.9147 20100517 12509.000 2535772 1274059509.10 396.644 1.9138 20100517 12509.100 2535850 1274059509.20 397.323 1.9126 20100517 12509.200 2535959 1274059509.30 397.325 1.9174 20100517 12509.300 2536069 1274059509.40 397.260 1.9186 20100517 12509.400 2536178 1274059509.50 397.577 1.9201 20100517 12509.500 2536256 1274059509.60 397.351 1.9166 20100517 12509.600 2536366 1274059509.70 397.181 1.9157 20100517 12509.700 2536475 1274059509.80 397.073 1.9094 20100517 12509.800 2536553 1274059509.90 396.289 1.9073 20100517 12509.900 2536662 1274059510.00 397.107 1.9158 20100517 12510.000 2536772 1274059510.10 397.206 1.9144 20100517 12510.100 2536850 1274059510.20 397.042 1.9135 20100517 12510.200 2536959 1274059510.30 397.279 1.9159 20100517 12510.300 2537069 1274059510.40 397.563 1.9142 20100517 12510.400 2537178 1274059510.50 397.432 1.9185 20100517 12510.500 2537256 1274059510.60 397.447 1.9174 20100517 12510.600 2537366 1274059510.70 397.385 1.9166 20100517 12510.700 2537475 1274059510.80 397.230 1.9155 20100517 12510.800 2537553 1274059510.90 397.359 1.9161 20100517 12510.900 2537662 1274059511.00 397.456 1.9155 20100517 12511.000 2537772 1274059511.10 396.582 1.9143 20100517 12511.100 2537850 1274059511.20 397.096 1.9118 20100517 12511.200 2537959 1274059511.30 397.186 1.9122 20100517 12511.300 2538069 1274059511.40 396.987 1.9119 20100517 12511.400 2538178 1274059511.50 396.750 1.9068 20100517 12511.500 2538256 1274059511.60 396.233 1.9104 20100517 12511.600 2538366 1274059511.70 396.364 1.9113 20100517 12511.700 2538459 1274059511.80 396.762 1.9108 20100517 12511.800 2538569 1274059511.90 397.254 1.9154 20100517 12511.900 2538678 1274059512.00 397.688 1.9137 20100517 12512.000 2538787 1274059512.10 397.753 1.9182 20100517 12512.100 2538850 1274059512.20 397.939 1.9202 20100517 12512.200 2538959 1274059512.30 397.784 1.9173 20100517 12512.300 2539069 1274059512.40 397.724 1.9194 20100517 12512.400 2539178 1274059512.50 397.654 1.9194 20100517 12512.500 2539256 1274059512.60 397.670 1.9226 20100517 12512.600 2539366 1274059512.70 397.959 1.9230 20100517 12512.700 2539444 1274059512.80 397.947 1.9186 20100517 12512.800 2539600 1274059512.90 397.818 1.9176 20100517 12512.900 2539662 1274059513.00 397.003 1.9112 20100517 12513.000 2539772 1274059513.10 396.652 1.9106 20100517 12513.100 2539850 1274059513.20 396.764 1.9114 20100517 12513.200 2539959 1274059513.30 396.651 1.9102 20100517 12513.300 2540069 1274059513.40 396.905 1.9115 20100517 12513.400 2540178 1274059513.50 397.146 1.9161 20100517 12513.500 2540256 1274059513.60 396.072 1.9115 20100517 12513.600 2540366 1274059513.70 396.906 1.9146 20100517 12513.700 2540444 1274059513.80 396.601 1.9117 20100517 12513.800 2540553 1274059513.90 396.975 1.9131 20100517 12513.900 2540662 1274059514.00 396.484 1.9122 20100517 12514.000 2540772 1274059514.10 396.078 1.9040 20100517 12514.100 2540850 1274059514.20 395.596 1.9046 20100517 12514.200 2540959 1274059514.30 395.398 1.9041 20100517 12514.300 2541069 1274059514.40 395.274 1.8982 20100517 12514.400 2541178 1274059514.50 394.460 1.8973 20100517 12514.500 2541256 1274059514.60 394.908 1.8994 20100517 12514.600 2541366 1274059514.70 394.934 1.8989 20100517 12514.700 2541475 1274059514.80 395.024 1.9019 20100517 12514.800 2541553 1274059514.90 395.244 1.9011 20100517 12514.900 2541662 1274059515.00 395.202 1.9002 20100517 12515.000 2541772 1274059515.10 395.315 1.9010 20100517 12515.100 2541850 1274059515.20 395.203 1.8994 20100517 12515.200 2541959 1274059515.30 395.156 1.8978 20100517 12515.300 2542069 1274059515.40 395.267 1.8984 20100517 12515.400 2542178 1274059515.50 395.064 1.9024 20100517 12515.500 2542256 1274059515.60 394.747 1.8985 20100517 12515.600 2542366 1274059515.70 395.129 1.9001 20100517 12515.700 2542475 1274059515.80 394.899 1.9006 20100517 12515.800 2542553 1274059515.90 394.592 1.8984 20100517 12515.900 2542662 1274059516.00 395.141 1.8992 20100517 12516.000 2542772 1274059516.10 395.005 1.8961 20100517 12516.100 2542850 1274059516.20 395.267 1.9012 20100517 12516.200 2542959 1274059516.30 395.048 1.9021 20100517 12516.300 2543069 1274059516.40 395.257 1.8992 20100517 12516.400 2543178 1274059516.50 395.260 1.8999 20100517 12516.500 2543256 1274059516.60 394.917 1.9019 20100517 12516.600 2543366 1274059516.70 395.114 1.9029 20100517 12516.700 2543475 1274059516.80 395.268 1.9002 20100517 12516.800 2543553 1274059516.90 394.844 1.9001 20100517 12516.900 2543662 1274059517.00 395.037 1.9013 20100517 12517.000 2543772 1274059517.10 395.312 1.8971 20100517 12517.100 2543850 1274059517.20 394.910 1.9011 20100517 12517.200 2543959 1274059517.30 395.329 1.9026 20100517 12517.300 2544069 1274059517.40 395.370 1.9025 20100517 12517.400 2544178 1274059517.50 395.137 1.9003 20100517 12517.500 2544241 1274059517.60 395.315 1.9002 20100517 12517.600 2544397 1274059517.70 395.009 1.9010 20100517 12517.700 2544459 1274059517.80 395.054 1.8991 20100517 12517.800 2544569 1274059517.90 394.882 1.9002 20100517 12517.900 2544678 1274059518.00 395.162 1.8994 20100517 12518.000 2544756 1274059518.10 394.727 1.8969 20100517 12518.100 2544866 1274059518.20 394.991 1.8995 20100517 12518.200 2544975 1274059518.30 394.834 1.9002 20100517 12518.300 2545053 1274059518.40 395.010 1.9010 20100517 12518.400 2545162 1274059518.50 394.936 1.8988 20100517 12518.500 2545272 1274059518.60 395.319 1.9001 20100517 12518.600 2545350 1274059518.70 395.120 1.9009 20100517 12518.700 2545459 1274059518.80 395.187 1.8998 20100517 12518.800 2545569 1274059518.90 394.673 1.8947 20100517 12518.900 2545678 1274059519.00 395.376 1.8986 20100517 12519.000 2545756 1274059519.10 395.253 1.8991 20100517 12519.100 2545866 1274059519.20 395.456 1.9000 20100517 12519.200 2545975 1274059519.30 395.626 1.9033 20100517 12519.300 2546053 1274059519.40 395.409 1.9018 20100517 12519.400 2546162 1274059519.50 395.224 1.9040 20100517 12519.500 2546272 1274059519.60 394.797 1.9001 20100517 12519.600 2546350 1274059519.70 394.870 1.8965 20100517 12519.700 2546459 1274059519.80 395.304 1.8995 20100517 12519.800 2546569 1274059519.90 394.936 1.8962 20100517 12519.900 2546678 1274059520.00 394.941 1.8985 20100517 12520.000 2546787 1274059520.10 394.898 1.8998 20100517 12520.100 2546850 1274059520.20 395.054 1.8978 20100517 12520.200 2546959 1274059520.30 395.402 1.9035 20100517 12520.300 2547069 1274059520.40 395.121 1.8977 20100517 12520.400 2547178 1274059520.50 394.602 1.8934 20100517 12520.500 2547256 1274059520.60 394.917 1.9005 20100517 12520.600 2547366 1274059520.70 394.666 1.8983 20100517 12520.700 2547475 1274059520.80 394.701 1.8976 20100517 12520.800 2547553 1274059520.90 394.641 1.8968 20100517 12520.900 2547662 1274059521.00 395.069 1.9000 20100517 12521.000 2547772 1274059521.10 395.006 1.8985 20100517 12521.100 2547850 1274059521.20 395.107 1.9010 20100517 12521.200 2547959 1274059521.30 395.889 1.9075 20100517 12521.300 2548069 1274059521.40 396.404 1.9071 20100517 12521.400 2548147 1274059521.50 396.135 1.9068 20100517 12521.500 2548256 1274059521.60 396.204 1.9070 20100517 12521.600 2548366 1274059521.70 396.257 1.9066 20100517 12521.700 2548475 1274059521.80 396.290 1.9060 20100517 12521.800 2548553 1274059521.90 395.928 1.9044 20100517 12521.900 2548662 1274059522.00 396.415 1.9076 20100517 12522.000 2548772 1274059522.10 396.066 1.9053 20100517 12522.100 2548881 1274059522.20 396.281 1.9064 20100517 12522.200 2548959 1274059522.30 396.122 1.9067 20100517 12522.300 2549069 1274059522.40 396.418 1.9072 20100517 12522.400 2549178 1274059522.50 395.889 1.9071 20100517 12522.500 2549256 1274059522.60 396.479 1.9077 20100517 12522.600 2549366 1274059522.70 396.412 1.9060 20100517 12522.700 2549475 1274059522.80 396.138 1.9084 20100517 12522.800 2549553 1274059522.90 396.492 1.9094 20100517 12522.900 2549662 1274059523.00 395.963 1.9090 20100517 12523.000 2549772 1274059523.10 396.100 1.9050 20100517 12523.100 2549850 1274059523.20 396.017 1.9082 20100517 12523.200 2550006 1274059523.30 396.078 1.9068 20100517 12523.300 2550053 1274059523.40 396.373 1.9075 20100517 12523.400 2550162 1274059523.50 396.314 1.9034 20100517 12523.500 2550272 1274059523.60 395.918 1.9047 20100517 12523.600 2550350 1274059523.70 396.381 1.9080 20100517 12523.700 2550459 1274059523.80 396.143 1.9082 20100517 12523.800 2550569 1274059523.90 396.178 1.9049 20100517 12523.900 2550678 1274059524.00 396.448 1.9062 20100517 12524.000 2550756 1274059524.10 395.847 1.9078 20100517 12524.100 2550866 1274059524.20 396.289 1.9071 20100517 12524.200 2550975 1274059524.30 396.394 1.9072 20100517 12524.300 2551053 1274059524.40 396.479 1.9082 20100517 12524.400 2551162 1274059524.50 396.594 1.9142 20100517 12524.500 2551272 1274059524.60 396.461 1.9115 20100517 12524.600 2551350 1274059524.70 396.606 1.9111 20100517 12524.700 2551459 1274059524.80 396.030 1.9059 20100517 12524.800 2551569 1274059524.90 395.736 1.9051 20100517 12524.900 2551678 1274059525.00 395.846 1.9043 20100517 12525.000 2551756 1274059525.10 395.831 1.9005 20100517 12525.100 2551866 1274059525.20 395.543 1.9000 20100517 12525.200 2551975 1274059525.30 395.787 1.9031 20100517 12525.300 2552053 1274059525.40 395.763 1.9049 20100517 12525.400 2552162 1274059525.50 395.940 1.9037 20100517 12525.500 2552272 1274059525.60 395.148 1.9019 20100517 12525.600 2552350 1274059525.70 395.286 1.8993 20100517 12525.700 2552459 1274059525.80 395.578 1.9036 20100517 12525.800 2552569 1274059525.90 395.621 1.9005 20100517 12525.900 2552678 1274059526.00 395.198 1.9018 20100517 12526.000 2552756 1274059526.10 395.623 1.9027 20100517 12526.100 2552866 1274059526.20 396.083 1.9044 20100517 12526.200 2552975 1274059526.30 396.518 1.9094 20100517 12526.300 2553053 1274059526.40 395.999 1.9048 20100517 12526.400 2553162 1274059526.50 396.180 1.9051 20100517 12526.500 2553272 1274059526.60 396.543 1.9085 20100517 12526.600 2553350 1274059526.70 396.668 1.9102 20100517 12526.700 2553459 1274059526.80 396.859 1.9082 20100517 12526.800 2553569 1274059526.90 396.372 1.9069 20100517 12526.900 2553678 1274059527.00 396.357 1.9090 20100517 12527.000 2553756 1274059527.10 396.863 1.9111 20100517 12527.100 2553866 1274059527.20 396.188 1.9028 20100517 12527.200 2553975 1274059527.30 395.826 1.9056 20100517 12527.300 2554053 1274059527.40 395.978 1.9039 20100517 12527.400 2554162 1274059527.50 395.515 1.9029 20100517 12527.500 2554272 1274059527.60 395.654 1.9045 20100517 12527.600 2554350 1274059527.70 395.920 1.9062 20100517 12527.700 2554459 1274059527.80 395.873 1.9030 20100517 12527.800 2554569 1274059527.90 396.102 1.9033 20100517 12527.900 2554678 1274059528.00 395.659 1.9026 20100517 12528.000 2554756 1274059528.10 395.766 1.9051 20100517 12528.100 2554866 1274059528.20 395.886 1.9055 20100517 12528.200 2554975 1274059528.30 396.433 1.9059 20100517 12528.300 2555053 1274059528.40 396.277 1.9102 20100517 12528.400 2555162 1274059528.50 396.429 1.9078 20100517 12528.500 2555272 1274059528.60 395.736 1.9012 20100517 12528.600 2555350 1274059528.70 395.635 1.9023 20100517 12528.700 2555459 1274059528.80 395.732 1.9015 20100517 12528.800 2555569 1274059528.90 396.146 1.9049 20100517 12528.900 2555678 1274059529.00 395.973 1.9061 20100517 12529.000 2555756 1274059529.10 396.438 1.9085 20100517 12529.100 2555866 1274059529.20 396.246 1.9052 20100517 12529.200 2555975 1274059529.30 395.477 1.9033 20100517 12529.300 2556053 1274059529.40 395.949 1.9055 20100517 12529.400 2556162 1274059529.50 396.052 1.9058 20100517 12529.500 2556272 1274059529.60 395.591 1.9067 20100517 12529.600 2556350 1274059529.70 396.035 1.9071 20100517 12529.700 2556459 1274059529.80 396.192 1.9060 20100517 12529.800 2556569 1274059529.90 395.916 1.9039 20100517 12529.900 2556678 1274059530.00 395.572 1.9043 20100517 12530.000 2556756 1274059530.10 395.686 1.9041 20100517 12530.100 2556866 1274059530.20 395.428 1.9005 20100517 12530.200 2556975 1274059530.30 395.306 1.9013 20100517 12530.300 2557053 1274059530.40 395.255 1.9012 20100517 12530.400 2557162 1274059530.50 395.446 1.9021 20100517 12530.500 2557272 1274059530.60 395.233 1.9001 20100517 12530.600 2557350 1274059530.70 395.324 1.9041 20100517 12530.700 2557459 1274059530.80 395.541 1.8985 20100517 12530.800 2557569 1274059530.90 395.585 1.9016 20100517 12530.900 2557678 1274059531.00 395.538 1.9030 20100517 12531.000 2557756 1274059531.10 395.552 1.9024 20100517 12531.100 2557866 1274059531.20 395.556 1.9039 20100517 12531.200 2557975 1274059531.30 395.580 1.9035 20100517 12531.300 2558053 1274059531.40 395.412 1.9017 20100517 12531.400 2558162 1274059531.50 395.522 1.9009 20100517 12531.500 2558272 1274059531.60 395.452 1.9015 20100517 12531.600 2558350 1274059531.70 395.456 1.9020 20100517 12531.700 2558459 1274059531.80 395.629 1.9025 20100517 12531.800 2558569 1274059531.90 395.454 1.9022 20100517 12531.900 2558678 1274059532.00 395.689 1.9048 20100517 12532.000 2558787 1274059532.10 395.669 1.9037 20100517 12532.100 2558850 1274059532.20 395.936 1.9013 20100517 12532.200 2558959 1274059532.30 395.474 1.9018 20100517 12532.300 2559069 1274059532.40 395.865 1.9043 20100517 12532.400 2559178 1274059532.50 395.624 1.9014 20100517 12532.500 2559256 1274059532.60 395.434 1.9045 20100517 12532.600 2559366 1274059532.70 395.580 1.9033 20100517 12532.700 2559475 1274059532.80 395.437 1.9014 20100517 12532.800 2559553 1274059532.90 395.407 1.9021 20100517 12532.900 2559662 1274059533.00 395.471 1.9040 20100517 12533.000 2559772 1274059533.10 395.840 1.9021 20100517 12533.100 2559850 1274059533.20 395.589 1.9038 20100517 12533.200 2559959 1274059533.30 395.733 1.9019 20100517 12533.300 2600069 1274059533.40 395.491 1.9030 20100517 12533.400 2600178 1274059533.50 394.872 1.8965 20100517 12533.500 2600241 1274059533.60 395.235 1.9015 20100517 12533.600 2600397 1274059533.70 395.620 1.9024 20100517 12533.700 2600459 1274059533.80 395.439 1.9006 20100517 12533.800 2600569 1274059533.90 395.368 1.9015 20100517 12533.900 2600678 1274059534.00 395.700 1.8985 20100517 12534.000 2600756 1274059534.10 395.362 1.9006 20100517 12534.100 2600866 1274059534.20 395.636 1.9033 20100517 12534.200 2600975 1274059534.30 394.987 1.8969 20100517 12534.300 2601053 1274059534.40 395.564 1.9010 20100517 12534.400 2601162 1274059534.50 395.596 1.9041 20100517 12534.500 2601272 1274059534.60 395.561 1.9020 20100517 12534.600 2601350 1274059534.70 395.518 1.9010 20100517 12534.700 2601459 1274059534.80 395.415 1.9019 20100517 12534.800 2601569 1274059534.90 395.280 1.9010 20100517 12534.900 2601678 1274059535.00 395.581 1.9034 20100517 12535.000 2601756 1274059535.10 395.615 1.9038 20100517 12535.100 2601866 1274059535.20 395.628 1.9022 20100517 12535.200 2601975 1274059535.30 396.134 1.9059 20100517 12535.300 2602053 1274059535.40 395.725 1.9034 20100517 12535.400 2602162 1274059535.50 395.870 1.9020 20100517 12535.500 2602241 1274059535.60 395.538 1.9034 20100517 12535.600 2602350 1274059535.70 395.580 1.9008 20100517 12535.700 2602459 1274059535.80 395.539 1.9053 20100517 12535.800 2602569 1274059535.90 395.777 1.9061 20100517 12535.900 2602678 1274059536.00 395.824 1.9023 20100517 12536.000 2602756 1274059536.10 395.979 1.9037 20100517 12536.100 2602866 1274059536.20 395.576 1.9022 20100517 12536.200 2602975 1274059536.30 395.692 1.9085 20100517 12536.300 2603053 1274059536.40 395.295 1.9023 20100517 12536.400 2603162 1274059536.50 396.239 1.9016 20100517 12536.500 2603272 1274059536.60 396.105 1.9040 20100517 12536.600 2603350 1274059536.70 395.972 1.9044 20100517 12536.700 2603459 1274059536.80 395.849 1.9024 20100517 12536.800 2603569 1274059536.90 395.578 1.9011 20100517 12536.900 2603678 1274059537.00 395.387 1.9013 20100517 12537.000 2603756 1274059537.10 395.512 1.9011 20100517 12537.100 2603866 1274059537.20 395.351 1.8979 20100517 12537.200 2603975 1274059537.30 395.341 1.8979 20100517 12537.300 2604053 1274059537.40 395.526 1.9018 20100517 12537.400 2604162 1274059537.50 395.478 1.9019 20100517 12537.500 2604241 1274059537.60 395.681 1.9002 20100517 12537.600 2604412 1274059537.70 395.590 1.9008 20100517 12537.700 2604459 1274059537.80 395.525 1.9017 20100517 12537.800 2604569 1274059537.90 395.638 1.9014 20100517 12537.900 2604678 1274059538.00 395.362 1.9005 20100517 12538.000 2604756 1274059538.10 395.494 1.9012 20100517 12538.100 2604866 1274059538.20 395.618 1.9014 20100517 12538.200 2604975 1274059538.30 395.364 1.9006 20100517 12538.300 2605053 1274059538.40 395.419 1.9029 20100517 12538.400 2605162 1274059538.50 395.699 1.9071 20100517 12538.500 2605272 1274059538.60 395.776 1.9005 20100517 12538.600 2605350 1274059538.70 395.721 1.9028 20100517 12538.700 2605459 1274059538.80 395.817 1.9039 20100517 12538.800 2605569 1274059538.90 395.639 1.9029 20100517 12538.900 2605678 1274059539.00 395.583 1.9037 20100517 12539.000 2605741 1274059539.10 395.143 1.9037 20100517 12539.100 2605850 1274059539.20 395.495 1.9031 20100517 12539.200 2605959 1274059539.30 395.808 1.9017 20100517 12539.300 2606069 1274059539.40 395.518 1.9008 20100517 12539.400 2606178 1274059539.50 395.684 1.9040 20100517 12539.500 2606256 1274059539.60 396.153 1.9027 20100517 12539.600 2606366 1274059539.70 395.358 1.9031 20100517 12539.700 2606475 1274059539.80 396.032 1.9043 20100517 12539.800 2606553 1274059539.90 395.677 1.9049 20100517 12539.900 2606662 1274059540.00 395.913 1.9040 20100517 12540.000 2606772 1274059540.10 395.542 1.9046 20100517 12540.100 2606850 1274059540.20 395.598 1.9046 20100517 12540.200 2606959 1274059540.30 396.073 1.9052 20100517 12540.300 2607069 1274059540.40 395.935 1.9055 20100517 12540.400 2607178 1274059540.50 395.893 1.9066 20100517 12540.500 2607256 1274059540.60 396.222 1.9043 20100517 12540.600 2607366 1274059540.70 395.674 1.8997 20100517 12540.700 2607475 1274059540.80 395.763 1.9046 20100517 12540.800 2607553 1274059540.90 396.122 1.9045 20100517 12540.900 2607662 1274059541.00 396.167 1.9052 20100517 12541.000 2607741 1274059541.10 396.478 1.9073 20100517 12541.100 2607912 1274059541.20 396.185 1.9064 20100517 12541.200 2607959 1274059541.30 396.131 1.9077 20100517 12541.300 2608069 1274059541.40 396.386 1.9057 20100517 12541.400 2608178 1274059541.50 395.974 1.9058 20100517 12541.500 2608256 1274059541.60 396.390 1.9079 20100517 12541.600 2608366 1274059541.70 396.018 1.9064 20100517 12541.700 2608475 1274059541.80 396.436 1.9081 20100517 12541.800 2608553 1274059541.90 396.384 1.9045 20100517 12541.900 2608662 1274059542.00 396.634 1.9079 20100517 12542.000 2608772 1274059542.10 396.447 1.9066 20100517 12542.100 2608850 1274059542.20 397.033 1.9107 20100517 12542.200 2608959 1274059542.30 396.847 1.9121 20100517 12542.300 2609069 1274059542.40 397.047 1.9135 20100517 12542.400 2609178 1274059542.50 396.808 1.9126 20100517 12542.500 2609256 1274059542.60 396.468 1.9090 20100517 12542.600 2609366 1274059542.70 396.462 1.9066 20100517 12542.700 2609475 1274059542.80 396.649 1.9080 20100517 12542.800 2609553 1274059542.90 396.578 1.9102 20100517 12542.900 2609662 1274059543.00 396.633 1.9102 20100517 12543.000 2609741 1274059543.10 396.551 1.9128 20100517 12543.100 2609912 1274059543.20 396.529 1.9100 20100517 12543.200 2609959 1274059543.30 396.588 1.9112 20100517 12543.300 2610069 1274059543.40 396.743 1.9111 20100517 12543.400 2610178 1274059543.50 396.575 1.9091 20100517 12543.500 2610287 1274059543.60 396.411 1.9107 20100517 12543.600 2610350 1274059543.70 396.747 1.9111 20100517 12543.700 2610459 1274059543.80 396.276 1.9093 20100517 12543.800 2610569 1274059543.90 396.372 1.9070 20100517 12543.900 2610678 1274059544.00 396.565 1.9081 20100517 12544.000 2610756 1274059544.10 396.546 1.9112 20100517 12544.100 2610866 1274059544.20 396.378 1.9081 20100517 12544.200 2610975 1274059544.30 396.932 1.9121 20100517 12544.300 2611053 1274059544.40 396.711 1.9105 20100517 12544.400 2611162 1274059544.50 396.779 1.9097 20100517 12544.500 2611272 1274059544.60 396.337 1.9117 20100517 12544.600 2611350 1274059544.70 396.631 1.9080 20100517 12544.700 2611459 1274059544.80 396.569 1.9103 20100517 12544.800 2611569 1274059544.90 396.187 1.9076 20100517 12544.900 2611678 1274059545.00 397.011 1.9106 20100517 12545.000 2611741 1274059545.10 396.670 1.9099 20100517 12545.100 2611912 1274059545.20 396.112 1.9068 20100517 12545.200 2611959 1274059545.30 396.382 1.9051 20100517 12545.300 2612069 1274059545.40 396.617 1.9104 20100517 12545.400 2612178 1274059545.50 396.545 1.9098 20100517 12545.500 2612256 1274059545.60 396.455 1.9090 20100517 12545.600 2612366 1274059545.70 396.681 1.9067 20100517 12545.700 2612475 1274059545.80 396.300 1.9091 20100517 12545.800 2612584 1274059545.90 395.671 1.9036 20100517 12545.900 2612662 1274059546.00 396.534 1.9113 20100517 12546.000 2612772 1274059546.10 396.678 1.9110 20100517 12546.100 2612850 1274059546.20 396.846 1.9092 20100517 12546.200 2612959 1274059546.30 396.983 1.9116 20100517 12546.300 2613069 1274059546.40 397.077 1.9109 20100517 12546.400 2613178 1274059546.50 396.987 1.9130 20100517 12546.500 2613256 1274059546.60 396.761 1.9120 20100517 12546.600 2613366 1274059546.70 396.514 1.9123 20100517 12546.700 2613475 1274059546.80 396.843 1.9114 20100517 12546.800 2613553 1274059546.90 396.804 1.9105 20100517 12546.900 2613662 1274059547.00 396.479 1.9108 20100517 12547.000 2613772 1274059547.10 396.951 1.9103 20100517 12547.100 2613850 1274059547.20 396.287 1.9071 20100517 12547.200 2613959 1274059547.30 396.183 1.9082 20100517 12547.300 2614069 1274059547.40 396.210 1.9056 20100517 12547.400 2614178 1274059547.50 395.853 1.8995 20100517 12547.500 2614256 1274059547.60 396.498 1.9079 20100517 12547.600 2614366 1274059547.70 396.608 1.9078 20100517 12547.700 2614475 1274059547.80 396.607 1.9133 20100517 12547.800 2614553 1274059547.90 396.810 1.9126 20100517 12547.900 2614662 1274059548.00 396.428 1.9075 20100517 12548.000 2614772 1274059548.10 396.105 1.9060 20100517 12548.100 2614850 1274059548.20 396.338 1.9051 20100517 12548.200 2614959 1274059548.30 396.366 1.9057 20100517 12548.300 2615069 1274059548.40 396.036 1.9041 20100517 12548.400 2615178 1274059548.50 396.112 1.9049 20100517 12548.500 2615256 1274059548.60 396.153 1.9064 20100517 12548.600 2615366 1274059548.70 395.997 1.9038 20100517 12548.700 2615475 1274059548.80 396.033 1.9071 20100517 12548.800 2615584 1274059548.90 396.683 1.9114 20100517 12548.900 2615662 1274059549.00 396.208 1.9079 20100517 12549.000 2615772 1274059549.10 396.206 1.9064 20100517 12549.100 2615850 1274059549.20 396.328 1.9037 20100517 12549.200 2615959 1274059549.30 396.268 1.9025 20100517 12549.300 2616069 1274059549.40 396.565 1.9064 20100517 12549.400 2616178 1274059549.50 396.308 1.9066 20100517 12549.500 2616256 1274059549.60 396.481 1.9062 20100517 12549.600 2616366 1274059549.70 396.614 1.9079 20100517 12549.700 2616475 1274059549.80 396.424 1.9066 20100517 12549.800 2616553 1274059549.90 396.432 1.9037 20100517 12549.900 2616662 1274059550.00 396.410 1.9072 20100517 12550.000 2616741 1274059550.10 396.277 1.9061 20100517 12550.100 2616912 1274059550.20 396.243 1.9074 20100517 12550.200 2616959 1274059550.30 396.642 1.9056 20100517 12550.300 2617069 1274059550.40 396.515 1.9086 20100517 12550.400 2617178 1274059550.50 396.485 1.9067 20100517 12550.500 2617287 1274059550.60 396.491 1.9065 20100517 12550.600 2617350 1274059550.70 396.124 1.9098 20100517 12550.700 2617459 1274059550.80 396.657 1.9079 20100517 12550.800 2617569 1274059550.90 395.976 1.9067 20100517 12550.900 2617678 1274059551.00 396.395 1.9080 20100517 12551.000 2617756 1274059551.10 396.562 1.9068 20100517 12551.100 2617866 1274059551.20 396.102 1.9068 20100517 12551.200 2617975 1274059551.30 396.093 1.9039 20100517 12551.300 2618053 1274059551.40 396.408 1.9051 20100517 12551.400 2618162 1274059551.50 396.066 1.9035 20100517 12551.500 2618272 1274059551.60 396.269 1.9041 20100517 12551.600 2618350 1274059551.70 396.180 1.9064 20100517 12551.700 2618459 1274059551.80 396.260 1.9059 20100517 12551.800 2618569 1274059551.90 396.657 1.9064 20100517 12551.900 2618678 1274059552.00 396.071 1.9048 20100517 12552.000 2618787 1274059552.10 396.141 1.9056 20100517 12552.100 2618850 1274059552.20 396.324 1.9049 20100517 12552.200 2619006 1274059552.30 396.320 1.9045 20100517 12552.300 2619053 1274059552.40 396.445 1.9057 20100517 12552.400 2619162 1274059552.50 396.257 1.9059 20100517 12552.500 2619272 1274059552.60 395.968 1.9048 20100517 12552.600 2619350 1274059552.70 396.118 1.9059 20100517 12552.700 2619459 1274059552.80 395.984 1.9071 20100517 12552.800 2619537 1274059552.90 396.361 1.9078 20100517 12552.900 2619662 1274059553.00 396.162 1.9062 20100517 12553.000 2619772 1274059553.10 396.217 1.9046 20100517 12553.100 2619850 1274059553.20 396.150 1.9054 20100517 12553.200 2619959 1274059553.30 396.008 1.9074 20100517 12553.300 2620069 1274059553.40 396.186 1.9067 20100517 12553.400 2620178 1274059553.50 396.385 1.9045 20100517 12553.500 2620256 1274059553.60 396.316 1.9063 20100517 12553.600 2620366 1274059553.70 396.097 1.9055 20100517 12553.700 2620475 1274059553.80 395.917 1.9069 20100517 12553.800 2620553 1274059553.90 396.229 1.9041 20100517 12553.900 2620662 1274059554.00 396.111 1.9049 20100517 12554.000 2620772 1274059554.10 395.769 1.9022 20100517 12554.100 2620850 1274059554.20 396.235 1.9072 20100517 12554.200 2620959 1274059554.30 396.435 1.9087 20100517 12554.300 2621069 1274059554.40 396.048 1.9068 20100517 12554.400 2621178 1274059554.50 396.418 1.9054 20100517 12554.500 2621256 1274059554.60 396.305 1.9043 20100517 12554.600 2621366 1274059554.70 396.000 1.9035 20100517 12554.700 2621475 1274059554.80 396.317 1.9072 20100517 12554.800 2621537 1274059554.90 396.526 1.9092 20100517 12554.900 2621694 1274059555.00 396.650 1.9061 20100517 12555.000 2621756 1274059555.10 396.332 1.9074 20100517 12555.100 2621866 1274059555.20 396.512 1.9110 20100517 12555.200 2621975 1274059555.30 396.918 1.9122 20100517 12555.300 2622053 1274059555.40 396.523 1.9092 20100517 12555.400 2622162 1274059555.50 396.743 1.9093 20100517 12555.500 2622272 1274059555.60 396.719 1.9100 20100517 12555.600 2622350 1274059555.70 396.771 1.9113 20100517 12555.700 2622459 1274059555.80 396.920 1.9110 20100517 12555.800 2622569 1274059555.90 396.840 1.9093 20100517 12555.900 2622678 1274059556.00 396.827 1.9114 20100517 12556.000 2622756 1274059556.10 396.607 1.9106 20100517 12556.100 2622866 1274059556.20 396.488 1.9077 20100517 12556.200 2622975 1274059556.30 396.589 1.9112 20100517 12556.300 2623053 1274059556.40 396.125 1.9067 20100517 12556.400 2623162 1274059556.50 396.042 1.9054 20100517 12556.500 2623272 1274059556.60 396.262 1.9063 20100517 12556.600 2623350 1274059556.70 396.152 1.9028 20100517 12556.700 2623459 1274059556.80 396.179 1.9045 20100517 12556.800 2623569 1274059556.90 396.304 1.9052 20100517 12556.900 2623678 1274059557.00 396.332 1.9088 20100517 12557.000 2623756 1274059557.10 396.519 1.9126 20100517 12557.100 2623866 1274059557.20 396.434 1.9084 20100517 12557.200 2623975 1274059557.30 396.250 1.9071 20100517 12557.300 2624053 1274059557.40 396.715 1.9121 20100517 12557.400 2624162 1274059557.50 396.574 1.9087 20100517 12557.500 2624272 1274059557.60 396.763 1.9091 20100517 12557.600 2624350 1274059557.70 396.834 1.9118 20100517 12557.700 2624459 1274059557.80 396.764 1.9110 20100517 12557.800 2624569 1274059557.90 396.024 1.9040 20100517 12557.900 2624678 1274059558.00 396.260 1.9086 20100517 12558.000 2624756 1274059558.10 396.537 1.9068 20100517 12558.100 2624866 1274059558.20 396.097 1.9047 20100517 12558.200 2624975 1274059558.30 396.077 1.9058 20100517 12558.300 2625053 1274059558.40 396.100 1.9077 20100517 12558.400 2625162 1274059558.50 395.818 1.9109 20100517 12558.500 2625272 1274059558.60 396.097 1.9046 20100517 12558.600 2625381 1274059558.70 396.152 1.9070 20100517 12558.700 2625459 1274059558.80 396.190 1.9055 20100517 12558.800 2625569 1274059558.90 396.198 1.9061 20100517 12558.900 2625678 1274059559.00 395.828 1.9047 20100517 12559.000 2625756 1274059559.10 395.901 1.9036 20100517 12559.100 2625866 1274059559.20 395.764 1.9041 20100517 12559.200 2625975 1274059559.30 395.932 1.9069 20100517 12559.300 2626053 1274059559.40 396.223 1.9038 20100517 12559.400 2626162 1274059559.50 395.883 1.8999 20100517 12559.500 2626272 1274059559.60 395.860 1.9028 20100517 12559.600 2626350 1274059559.70 395.362 1.8997 20100517 12559.700 2626459 1274059559.80 395.927 1.9029 20100517 12559.800 2626569 1274059559.90 395.711 1.9038 20100517 12559.900 2626678 1274059560.00 395.626 1.8982 20100517 12600.000 2626756 1274059560.10 395.315 1.9012 20100517 12600.100 2626866 1274059560.20 394.821 1.9007 20100517 12600.200 2626975 1274059560.30 395.152 1.8966 20100517 12600.300 2627053 1274059560.40 395.127 1.9002 20100517 12600.400 2627162 1274059560.50 395.411 1.9019 20100517 12600.500 2627272 1274059560.60 395.414 1.9005 20100517 12600.600 2627350 1274059560.70 395.317 1.9036 20100517 12600.700 2627459 1274059560.80 395.720 1.9003 20100517 12600.800 2627569 1274059560.90 395.283 1.8994 20100517 12600.900 2627662 1274059561.00 395.463 1.9005 20100517 12601.000 2627772 1274059561.10 395.585 1.9012 20100517 12601.100 2627850 1274059561.20 395.263 1.9008 20100517 12601.200 2627959 1274059561.30 395.628 1.9027 20100517 12601.300 2628069 1274059561.40 395.631 1.9015 20100517 12601.400 2628178 1274059561.50 395.837 1.9018 20100517 12601.500 2628256 1274059561.60 395.667 1.9010 20100517 12601.600 2628366 1274059561.70 395.429 1.8998 20100517 12601.700 2628475 1274059561.80 395.374 1.9040 20100517 12601.800 2628553 1274059561.90 396.028 1.9035 20100517 12601.900 2628662 1274059562.00 395.453 1.8993 20100517 12602.000 2628772 1274059562.10 395.321 1.8970 20100517 12602.100 2628850 1274059562.20 395.560 1.9032 20100517 12602.200 2628959 1274059562.30 396.093 1.9027 20100517 12602.300 2629069 1274059562.40 395.581 1.9024 20100517 12602.400 2629178 1274059562.50 395.764 1.9057 20100517 12602.500 2629256 1274059562.60 395.486 1.9004 20100517 12602.600 2629366 1274059562.70 395.358 1.9010 20100517 12602.700 2629475 1274059562.80 395.989 1.9020 20100517 12602.800 2629553 1274059562.90 395.986 1.9073 20100517 12602.900 2629662 1274059563.00 395.618 1.9036 20100517 12603.000 2629772 1274059563.10 395.582 1.9008 20100517 12603.100 2629850 1274059563.20 396.340 1.9017 20100517 12603.200 2629959 1274059563.30 395.733 1.9004 20100517 12603.300 2630069 1274059563.40 396.069 1.9055 20100517 12603.400 2630178 1274059563.50 396.743 1.9122 20100517 12603.500 2630256 1274059563.60 395.983 1.9051 20100517 12603.600 2630366 1274059563.70 395.677 1.9014 20100517 12603.700 2630475 1274059563.80 395.616 1.9020 20100517 12603.800 2630553 1274059563.90 395.632 1.8986 20100517 12603.900 2630662 1274059564.00 395.522 1.9011 20100517 12604.000 2630772 1274059564.10 395.475 1.8997 20100517 12604.100 2630850 1274059564.20 395.667 1.9028 20100517 12604.200 2630959 1274059564.30 396.174 1.9091 20100517 12604.300 2631069 1274059564.40 395.703 1.9035 20100517 12604.400 2631178 1274059564.50 395.407 1.9032 20100517 12604.500 2631256 1274059564.60 396.348 1.9051 20100517 12604.600 2631366 1274059564.70 395.966 1.9010 20100517 12604.700 2631475 1274059564.80 396.514 1.9067 20100517 12604.800 2631553 1274059564.90 396.427 1.9045 20100517 12604.900 2631662 1274059565.00 396.616 1.9079 20100517 12605.000 2631772 1274059565.10 396.729 1.9087 20100517 12605.100 2631850 1274059565.20 396.241 1.9056 20100517 12605.200 2631959 1274059565.30 396.327 1.9059 20100517 12605.300 2632069 1274059565.40 396.399 1.9087 20100517 12605.400 2632178 1274059565.50 396.298 1.9058 20100517 12605.500 2632256 1274059565.60 396.559 1.9082 20100517 12605.600 2632366 1274059565.70 396.725 1.9088 20100517 12605.700 2632475 1274059565.80 396.452 1.9078 20100517 12605.800 2632553 1274059565.90 396.966 1.9090 20100517 12605.900 2632662 1274059566.00 396.634 1.9084 20100517 12606.000 2632772 1274059566.10 396.890 1.9096 20100517 12606.100 2632850 1274059566.20 396.641 1.9084 20100517 12606.200 2632959 1274059566.30 396.666 1.9059 20100517 12606.300 2633069 1274059566.40 396.725 1.9061 20100517 12606.400 2633178 1274059566.50 396.654 1.9087 20100517 12606.500 2633256 1274059566.60 395.942 1.9042 20100517 12606.600 2633366 1274059566.70 396.311 1.9046 20100517 12606.700 2633475 1274059566.80 396.387 1.9063 20100517 12606.800 2633553 1274059566.90 396.176 1.9069 20100517 12606.900 2633662 1274059567.00 395.977 1.9055 20100517 12607.000 2633772 1274059567.10 395.953 1.9021 20100517 12607.100 2633850 1274059567.20 395.650 1.9027 20100517 12607.200 2633959 1274059567.30 395.729 1.9006 20100517 12607.300 2634069 1274059567.40 395.751 1.9009 20100517 12607.400 2634178 1274059567.50 395.617 1.9016 20100517 12607.500 2634256 1274059567.60 395.523 1.9037 20100517 12607.600 2634366 1274059567.70 395.805 1.9048 20100517 12607.700 2634475 1274059567.80 395.314 1.9034 20100517 12607.800 2634553 1274059567.90 396.072 1.9028 20100517 12607.900 2634662 1274059568.00 396.018 1.9046 20100517 12608.000 2634772 1274059568.10 395.160 1.9000 20100517 12608.100 2634850 1274059568.20 395.786 1.9043 20100517 12608.200 2634975 1274059568.30 395.949 1.9012 20100517 12608.300 2635053 1274059568.40 395.866 1.9051 20100517 12608.400 2635162 1274059568.50 396.136 1.9045 20100517 12608.500 2635272 1274059568.60 396.065 1.9069 20100517 12608.600 2635350 1274059568.70 396.261 1.9064 20100517 12608.700 2635459 1274059568.80 396.213 1.9054 20100517 12608.800 2635569 1274059568.90 396.656 1.9078 20100517 12608.900 2635678 1274059569.00 395.962 1.9053 20100517 12609.000 2635756 1274059569.10 395.924 1.9036 20100517 12609.100 2635866 1274059569.20 395.740 1.9048 20100517 12609.200 2635975 1274059569.30 395.826 1.9020 20100517 12609.300 2636053 1274059569.40 395.861 1.9038 20100517 12609.400 2636162 1274059569.50 395.602 1.9011 20100517 12609.500 2636272 1274059569.60 395.963 1.9043 20100517 12609.600 2636350 1274059569.70 396.359 1.9068 20100517 12609.700 2636459 1274059569.80 396.471 1.9064 20100517 12609.800 2636569 1274059569.90 396.542 1.9081 20100517 12609.900 2636678 1274059570.00 396.652 1.9088 20100517 12610.000 2636756 1274059570.10 396.407 1.9084 20100517 12610.100 2636866 1274059570.20 396.830 1.9067 20100517 12610.200 2636975 1274059570.30 396.637 1.9040 20100517 12610.300 2637053 1274059570.40 396.657 1.9089 20100517 12610.400 2637162 1274059570.50 397.433 1.9100 20100517 12610.500 2637272 1274059570.60 396.823 1.9094 20100517 12610.600 2637350 1274059570.70 396.763 1.9097 20100517 12610.700 2637459 1274059570.80 396.484 1.9087 20100517 12610.800 2637569 1274059570.90 396.760 1.9096 20100517 12610.900 2637662 1274059571.00 396.875 1.9088 20100517 12611.000 2637772 1274059571.10 396.506 1.9064 20100517 12611.100 2637850 1274059571.20 396.556 1.9094 20100517 12611.200 2637959 1274059571.30 396.857 1.9104 20100517 12611.300 2638069 1274059571.40 396.309 1.9097 20100517 12611.400 2638178 1274059571.50 396.497 1.9088 20100517 12611.500 2638256 1274059571.60 396.901 1.9085 20100517 12611.600 2638366 1274059571.70 396.742 1.9071 20100517 12611.700 2638475 1274059571.80 396.507 1.9090 20100517 12611.800 2638553 1274059571.90 397.016 1.9114 20100517 12611.900 2638662 1274059572.00 396.745 1.9116 20100517 12612.000 2638772 1274059572.10 396.899 1.9104 20100517 12612.100 2638850 1274059572.20 396.693 1.9090 20100517 12612.200 2638959 1274059572.30 396.607 1.9084 20100517 12612.300 2639069 1274059572.40 396.606 1.9089 20100517 12612.400 2639178 1274059572.50 397.015 1.9109 20100517 12612.500 2639256 1274059572.60 396.619 1.9091 20100517 12612.600 2639366 1274059572.70 396.681 1.9107 20100517 12612.700 2639475 1274059572.80 396.681 1.9090 20100517 12612.800 2639553 1274059572.90 396.835 1.9117 20100517 12612.900 2639662 1274059573.00 396.624 1.9094 20100517 12613.000 2639772 1274059573.10 396.613 1.9091 20100517 12613.100 2639850 1274059573.20 396.779 1.9087 20100517 12613.200 2639959 1274059573.30 396.785 1.9078 20100517 12613.300 2640069 1274059573.40 396.783 1.9091 20100517 12613.400 2640178 1274059573.50 396.862 1.9096 20100517 12613.500 2640256 1274059573.60 396.647 1.9072 20100517 12613.600 2640366 1274059573.70 396.528 1.9077 20100517 12613.700 2640475 1274059573.80 396.564 1.9078 20100517 12613.800 2640553 1274059573.90 396.734 1.9095 20100517 12613.900 2640662 1274059574.00 396.804 1.9098 20100517 12614.000 2640772 1274059574.10 396.873 1.9083 20100517 12614.100 2640850 1274059574.20 396.361 1.9081 20100517 12614.200 2640959 1274059574.30 396.954 1.9143 20100517 12614.300 2641069 1274059574.40 397.170 1.9088 20100517 12614.400 2641178 1274059574.50 397.038 1.9102 20100517 12614.500 2641256 1274059574.60 396.957 1.9101 20100517 12614.600 2641366 1274059574.70 396.452 1.9100 20100517 12614.700 2641475 1274059574.80 396.711 1.9096 20100517 12614.800 2641553 1274059574.90 396.781 1.9094 20100517 12614.900 2641662 1274059575.00 396.310 1.9118 20100517 12615.000 2641772 1274059575.10 396.890 1.9104 20100517 12615.100 2641850 1274059575.20 397.037 1.9107 20100517 12615.200 2641959 1274059575.30 396.847 1.9113 20100517 12615.300 2642069 1274059575.40 396.947 1.9090 20100517 12615.400 2642178 1274059575.50 396.298 1.9050 20100517 12615.500 2642287 1274059575.60 396.290 1.9102 20100517 12615.600 2642350 1274059575.70 396.933 1.9072 20100517 12615.700 2642459 1274059575.80 396.705 1.9092 20100517 12615.800 2642569 1274059575.90 396.456 1.9071 20100517 12615.900 2642678 1274059576.00 396.382 1.9080 20100517 12616.000 2642756 1274059576.10 396.548 1.9079 20100517 12616.100 2642866 1274059576.20 396.291 1.9087 20100517 12616.200 2642975 1274059576.30 396.581 1.9084 20100517 12616.300 2643053 1274059576.40 396.453 1.9059 20100517 12616.400 2643162 1274059576.50 396.307 1.9051 20100517 12616.500 2643272 1274059576.60 396.609 1.9076 20100517 12616.600 2643350 1274059576.70 396.442 1.9077 20100517 12616.700 2643459 1274059576.80 397.068 1.9099 20100517 12616.800 2643569 1274059576.90 396.819 1.9159 20100517 12616.900 2643678 1274059577.00 396.435 1.9105 20100517 12617.000 2643756 1274059577.10 396.854 1.9103 20100517 12617.100 2643866 1274059577.20 396.598 1.9051 20100517 12617.200 2643975 1274059577.30 396.127 1.9025 20100517 12617.300 2644053 1274059577.40 396.009 1.9035 20100517 12617.400 2644162 1274059577.50 396.405 1.9076 20100517 12617.500 2644272 1274059577.60 396.379 1.9066 20100517 12617.600 2644350 1274059577.70 396.514 1.9055 20100517 12617.700 2644459 1274059577.80 396.906 1.9096 20100517 12617.800 2644569 1274059577.90 396.767 1.9064 20100517 12617.900 2644678 1274059578.00 396.646 1.9085 20100517 12618.000 2644756 1274059578.10 396.752 1.9106 20100517 12618.100 2644866 1274059578.20 396.560 1.9060 20100517 12618.200 2644975 1274059578.30 396.277 1.9042 20100517 12618.300 2645053 1274059578.40 396.218 1.9076 20100517 12618.400 2645162 1274059578.50 396.255 1.9081 20100517 12618.500 2645272 1274059578.60 396.324 1.9071 20100517 12618.600 2645350 1274059578.70 396.545 1.9072 20100517 12618.700 2645459 1274059578.80 396.179 1.9063 20100517 12618.800 2645569 1274059578.90 396.431 1.9056 20100517 12618.900 2645678 1274059579.00 396.481 1.9075 20100517 12619.000 2645756 1274059579.10 396.270 1.9065 20100517 12619.100 2645866 1274059579.20 396.340 1.9100 20100517 12619.200 2645975 1274059579.30 396.605 1.9092 20100517 12619.300 2646053 1274059579.40 396.620 1.9083 20100517 12619.400 2646162 1274059579.50 396.208 1.9061 20100517 12619.500 2646272 1274059579.60 396.414 1.9072 20100517 12619.600 2646350 1274059579.70 396.542 1.9051 20100517 12619.700 2646459 1274059579.80 396.718 1.9088 20100517 12619.800 2646569 1274059579.90 396.521 1.9072 20100517 12619.900 2646678 1274059580.00 396.529 1.9074 20100517 12620.000 2646756 1274059580.10 396.270 1.9083 20100517 12620.100 2646866 1274059580.20 396.523 1.9084 20100517 12620.200 2646975 1274059580.30 396.580 1.9101 20100517 12620.300 2647053 1274059580.40 396.712 1.9092 20100517 12620.400 2647162 1274059580.50 396.968 1.9122 20100517 12620.500 2647272 1274059580.60 396.743 1.9073 20100517 12620.600 2647350 1274059580.70 395.982 1.9055 20100517 12620.700 2647459 1274059580.80 396.522 1.9079 20100517 12620.800 2647569 1274059580.90 396.706 1.9060 20100517 12620.900 2647678 1274059581.00 396.948 1.9105 20100517 12621.000 2647756 1274059581.10 396.705 1.9095 20100517 12621.100 2647866 1274059581.20 396.796 1.9088 20100517 12621.200 2647975 1274059581.30 396.950 1.9131 20100517 12621.300 2648053 1274059581.40 396.878 1.9095 20100517 12621.400 2648162 1274059581.50 396.880 1.9113 20100517 12621.500 2648272 1274059581.60 396.958 1.9112 20100517 12621.600 2648350 1274059581.70 396.808 1.9099 20100517 12621.700 2648506 1274059581.80 396.915 1.9079 20100517 12621.800 2648553 1274059581.90 396.570 1.9056 20100517 12621.900 2648662 1274059582.00 396.909 1.9098 20100517 12622.000 2648772 1274059582.10 396.820 1.9135 20100517 12622.100 2648850 1274059582.20 396.860 1.9093 20100517 12622.200 2648959 1274059582.30 397.224 1.9128 20100517 12622.300 2649069 1274059582.40 396.801 1.9108 20100517 12622.400 2649178 1274059582.50 397.121 1.9091 20100517 12622.500 2649256 1274059582.60 396.856 1.9096 20100517 12622.600 2649366 1274059582.70 396.921 1.9103 20100517 12622.700 2649475 1274059582.80 396.990 1.9092 20100517 12622.800 2649553 1274059582.90 396.916 1.9100 20100517 12622.900 2649662 1274059583.00 396.865 1.9104 20100517 12623.000 2649772 1274059583.10 397.464 1.9112 20100517 12623.100 2649850 1274059583.20 396.819 1.9109 20100517 12623.200 2649959 1274059583.30 397.106 1.9138 20100517 12623.300 2650069 1274059583.40 397.087 1.9108 20100517 12623.400 2650178 1274059583.50 396.877 1.9098 20100517 12623.500 2650256 1274059583.60 396.671 1.9098 20100517 12623.600 2650366 1274059583.70 397.080 1.9110 20100517 12623.700 2650475 1274059583.80 397.152 1.9098 20100517 12623.800 2650553 1274059583.90 396.951 1.9104 20100517 12623.900 2650662 1274059584.00 397.083 1.9111 20100517 12624.000 2650772 1274059584.10 396.978 1.9124 20100517 12624.100 2650850 1274059584.20 397.024 1.9106 20100517 12624.200 2650959 1274059584.30 397.028 1.9110 20100517 12624.300 2651069 1274059584.40 397.182 1.9103 20100517 12624.400 2651178 1274059584.50 396.822 1.9079 20100517 12624.500 2651256 1274059584.60 397.082 1.9096 20100517 12624.600 2651366 1274059584.70 396.910 1.9100 20100517 12624.700 2651475 1274059584.80 396.362 1.9075 20100517 12624.800 2651553 1274059584.90 396.570 1.9078 20100517 12624.900 2651662 1274059585.00 396.471 1.9098 20100517 12625.000 2651772 1274059585.10 396.798 1.9096 20100517 12625.100 2651850 1274059585.20 396.564 1.9077 20100517 12625.200 2651959 1274059585.30 396.546 1.9091 20100517 12625.300 2652069 1274059585.40 396.823 1.9092 20100517 12625.400 2652178 1274059585.50 396.721 1.9068 20100517 12625.500 2652256 1274059585.60 396.783 1.9122 20100517 12625.600 2652366 1274059585.70 396.783 1.9081 20100517 12625.700 2652475 1274059585.80 396.874 1.9110 20100517 12625.800 2652553 1274059585.90 397.026 1.9083 20100517 12625.900 2652662 1274059586.00 397.207 1.9100 20100517 12626.000 2652741 1274059586.10 396.986 1.9095 20100517 12626.100 2652850 1274059586.20 396.891 1.9111 20100517 12626.200 2652959 1274059586.30 397.278 1.9136 20100517 12626.300 2653069 1274059586.40 397.125 1.9124 20100517 12626.400 2653178 1274059586.50 397.130 1.9126 20100517 12626.500 2653256 1274059586.60 396.941 1.9090 20100517 12626.600 2653366 1274059586.70 396.567 1.9071 20100517 12626.700 2653475 1274059586.80 396.916 1.9088 20100517 12626.800 2653553 1274059586.90 396.918 1.9084 20100517 12626.900 2653662 1274059587.00 396.958 1.9111 20100517 12627.000 2653741 1274059587.10 397.128 1.9123 20100517 12627.100 2653912 1274059587.20 397.241 1.9111 20100517 12627.200 2653959 1274059587.30 397.464 1.9139 20100517 12627.300 2654069 1274059587.40 397.191 1.9119 20100517 12627.400 2654178 1274059587.50 397.209 1.9116 20100517 12627.500 2654256 1274059587.60 397.229 1.9100 20100517 12627.600 2654366 1274059587.70 396.717 1.9095 20100517 12627.700 2654475 1274059587.80 396.746 1.9081 20100517 12627.800 2654553 1274059587.90 396.838 1.9065 20100517 12627.900 2654662 1274059588.00 396.995 1.9097 20100517 12628.000 2654772 1274059588.10 397.033 1.9129 20100517 12628.100 2654850 1274059588.20 396.886 1.9072 20100517 12628.200 2654959 1274059588.30 396.436 1.9060 20100517 12628.300 2655037 1274059588.40 396.887 1.9093 20100517 12628.400 2655194 1274059588.50 396.845 1.9103 20100517 12628.500 2655256 1274059588.60 396.650 1.9101 20100517 12628.600 2655366 1274059588.70 396.753 1.9099 20100517 12628.700 2655475 1274059588.80 396.725 1.9067 20100517 12628.800 2655553 1274059588.90 396.793 1.9060 20100517 12628.900 2655662 1274059589.00 396.661 1.9070 20100517 12629.000 2655772 1274059589.10 396.488 1.9073 20100517 12629.100 2655850 1274059589.20 396.985 1.9094 20100517 12629.200 2655959 1274059589.30 396.962 1.9121 20100517 12629.300 2656037 1274059589.40 396.900 1.9068 20100517 12629.400 2656194 1274059589.50 396.433 1.9068 20100517 12629.500 2656256 1274059589.60 396.808 1.9094 20100517 12629.600 2656366 1274059589.70 397.042 1.9120 20100517 12629.700 2656475 1274059589.80 396.949 1.9085 20100517 12629.800 2656553 1274059589.90 396.680 1.9118 20100517 12629.900 2656662 1274059590.00 396.397 1.9079 20100517 12630.000 2656772 1274059590.10 396.695 1.9080 20100517 12630.100 2656850 1274059590.20 396.622 1.9083 20100517 12630.200 2656959 1274059590.30 397.042 1.9096 20100517 12630.300 2657069 1274059590.40 396.762 1.9073 20100517 12630.400 2657178 1274059590.50 396.533 1.9101 20100517 12630.500 2657256 1274059590.60 396.449 1.9078 20100517 12630.600 2657366 1274059590.70 396.181 1.9049 20100517 12630.700 2657475 1274059590.80 396.753 1.9082 20100517 12630.800 2657553 1274059590.90 396.433 1.9059 20100517 12630.900 2657662 1274059591.00 396.541 1.9084 20100517 12631.000 2657772 1274059591.10 396.585 1.9087 20100517 12631.100 2657850 1274059591.20 396.357 1.9072 20100517 12631.200 2657959 1274059591.30 396.233 1.9084 20100517 12631.300 2658069 1274059591.40 396.185 1.9065 20100517 12631.400 2658178 1274059591.50 396.469 1.9070 20100517 12631.500 2658256 1274059591.60 396.445 1.9078 20100517 12631.600 2658366 1274059591.70 396.329 1.9072 20100517 12631.700 2658475 1274059591.80 396.252 1.9079 20100517 12631.800 2658553 1274059591.90 396.846 1.9080 20100517 12631.900 2658662 1274059592.00 396.385 1.9071 20100517 12632.000 2658772 1274059592.10 396.265 1.9060 20100517 12632.100 2658850 1274059592.20 396.187 1.9061 20100517 12632.200 2658959 1274059592.30 396.018 1.9067 20100517 12632.300 2659069 1274059592.40 396.579 1.9074 20100517 12632.400 2659178 1274059592.50 396.215 1.9091 20100517 12632.500 2659256 1274059592.60 396.232 1.9078 20100517 12632.600 2659366 1274059592.70 395.997 1.9047 20100517 12632.700 2659475 1274059592.80 396.716 1.9074 20100517 12632.800 2659553 1274059592.90 396.774 1.9116 20100517 12632.900 2659662 1274059593.00 396.794 1.9112 20100517 12633.000 2659772 1274059593.10 396.782 1.9104 20100517 12633.100 2659850 1274059593.20 396.978 1.9113 20100517 12633.200 2659959 1274059593.30 396.495 1.9080 20100517 12633.300 2700069 1274059593.40 396.988 1.9107 20100517 12633.400 2700147 1274059593.50 396.739 1.9092 20100517 12633.500 2700272 1274059593.60 396.795 1.9105 20100517 12633.600 2700350 1274059593.70 397.439 1.9149 20100517 12633.700 2700459 1274059593.80 397.100 1.9108 20100517 12633.800 2700569 1274059593.90 396.769 1.9101 20100517 12633.900 2700678 1274059594.00 397.026 1.9101 20100517 12634.000 2700756 1274059594.10 396.821 1.9150 20100517 12634.100 2700866 1274059594.20 396.721 1.9108 20100517 12634.200 2700975 1274059594.30 396.591 1.9089 20100517 12634.300 2701053 1274059594.40 396.382 1.9100 20100517 12634.400 2701162 1274059594.50 396.861 1.9105 20100517 12634.500 2701272 1274059594.60 396.731 1.9103 20100517 12634.600 2701350 1274059594.70 397.085 1.9110 20100517 12634.700 2701459 1274059594.80 396.672 1.9093 20100517 12634.800 2701569 1274059594.90 396.714 1.9082 20100517 12634.900 2701678 1274059595.00 396.563 1.9106 20100517 12635.000 2701756 1274059595.10 397.239 1.9095 20100517 12635.100 2701866 1274059595.20 396.714 1.9091 20100517 12635.200 2701975 1274059595.30 397.067 1.9113 20100517 12635.300 2702053 1274059595.40 396.832 1.9129 20100517 12635.400 2702162 1274059595.50 396.793 1.9089 20100517 12635.500 2702272 1274059595.60 396.695 1.9089 20100517 12635.600 2702350 1274059595.70 396.997 1.9090 20100517 12635.700 2702459 1274059595.80 396.703 1.9105 20100517 12635.800 2702569 1274059595.90 396.931 1.9132 20100517 12635.900 2702678 1274059596.00 396.829 1.9088 20100517 12636.000 2702756 1274059596.10 396.506 1.9080 20100517 12636.100 2702866 1274059596.20 396.783 1.9085 20100517 12636.200 2702975 1274059596.30 396.829 1.9072 20100517 12636.300 2703053 1274059596.40 397.001 1.9112 20100517 12636.400 2703162 1274059596.50 397.191 1.9116 20100517 12636.500 2703272 1274059596.60 396.863 1.9082 20100517 12636.600 2703350 1274059596.70 397.014 1.9093 20100517 12636.700 2703459 1274059596.80 396.944 1.9116 20100517 12636.800 2703569 1274059596.90 396.711 1.9107 20100517 12636.900 2703678 1274059597.00 396.788 1.9105 20100517 12637.000 2703756 1274059597.10 396.891 1.9109 20100517 12637.100 2703866 1274059597.20 397.195 1.9116 20100517 12637.200 2703975 1274059597.30 397.757 1.9159 20100517 12637.300 2704053 1274059597.40 396.561 1.9105 20100517 12637.400 2704162 1274059597.50 396.902 1.9102 20100517 12637.500 2704272 1274059597.60 396.930 1.9115 20100517 12637.600 2704350 1274059597.70 396.921 1.9109 20100517 12637.700 2704459 1274059597.80 397.039 1.9130 20100517 12637.800 2704569 1274059597.90 397.218 1.9132 20100517 12637.900 2704678 1274059598.00 397.171 1.9134 20100517 12638.000 2704756 1274059598.10 397.690 1.9134 20100517 12638.100 2704866 1274059598.20 397.645 1.9124 20100517 12638.200 2704975 1274059598.30 397.295 1.9154 20100517 12638.300 2705053 1274059598.40 397.047 1.9094 20100517 12638.400 2705162 1274059598.50 397.117 1.9133 20100517 12638.500 2705272 1274059598.60 397.350 1.9101 20100517 12638.600 2705350 1274059598.70 397.314 1.9122 20100517 12638.700 2705459 1274059598.80 397.258 1.9121 20100517 12638.800 2705569 1274059598.90 397.431 1.9108 20100517 12638.900 2705678 1274059599.00 397.258 1.9119 20100517 12639.000 2705756 1274059599.10 397.838 1.9163 20100517 12639.100 2705866 1274059599.20 397.340 1.9141 20100517 12639.200 2705975 1274059599.30 397.668 1.9154 20100517 12639.300 2706053 1274059599.40 397.433 1.9118 20100517 12639.400 2706162 1274059599.50 397.458 1.9123 20100517 12639.500 2706272 1274059599.60 397.606 1.9098 20100517 12639.600 2706350 1274059599.70 397.093 1.9090 20100517 12639.700 2706459 1274059599.80 397.049 1.9134 20100517 12639.800 2706569 1274059599.90 397.636 1.9173 20100517 12639.900 2706678 1274059600.00 397.168 1.9128 20100517 12640.000 2706756 1274059600.10 397.091 1.9119 20100517 12640.100 2706866 1274059600.20 397.561 1.9109 20100517 12640.200 2706975 1274059600.30 396.915 1.9107 20100517 12640.300 2707053 1274059600.40 397.361 1.9099 20100517 12640.400 2707162 1274059600.50 397.093 1.9117 20100517 12640.500 2707272 1274059600.60 396.949 1.9099 20100517 12640.600 2707350 1274059600.70 397.085 1.9106 20100517 12640.700 2707459 1274059600.80 397.330 1.9128 20100517 12640.800 2707569 1274059600.90 397.521 1.9142 20100517 12640.900 2707678 1274059601.00 397.503 1.9137 20100517 12641.000 2707756 1274059601.10 397.136 1.9112 20100517 12641.100 2707866 1274059601.20 397.075 1.9139 20100517 12641.200 2707975 1274059601.30 397.080 1.9102 20100517 12641.300 2708053 1274059601.40 396.756 1.9096 20100517 12641.400 2708162 1274059601.50 397.184 1.9134 20100517 12641.500 2708272 1274059601.60 396.723 1.9104 20100517 12641.600 2708350 1274059601.70 396.796 1.9064 20100517 12641.700 2708475 1274059601.80 397.204 1.9139 20100517 12641.800 2708584 1274059601.90 397.718 1.9138 20100517 12641.900 2708662 1274059602.00 397.299 1.9144 20100517 12642.000 2708772 1274059602.10 397.474 1.9172 20100517 12642.100 2708850 1274059602.20 396.504 1.9101 20100517 12642.200 2708959 1274059602.30 396.679 1.9099 20100517 12642.300 2709069 1274059602.40 396.626 1.9114 20100517 12642.400 2709178 1274059602.50 396.701 1.9093 20100517 12642.500 2709256 1274059602.60 396.859 1.9086 20100517 12642.600 2709366 1274059602.70 396.628 1.9109 20100517 12642.700 2709475 1274059602.80 396.838 1.9099 20100517 12642.800 2709553 1274059602.90 396.641 1.9087 20100517 12642.900 2709662 1274059603.00 396.818 1.9080 20100517 12643.000 2709772 1274059603.10 396.108 1.9077 20100517 12643.100 2709850 1274059603.20 396.117 1.9061 20100517 12643.200 2709959 1274059603.30 395.948 1.9058 20100517 12643.300 2710069 1274059603.40 396.217 1.9069 20100517 12643.400 2710178 1274059603.50 395.687 1.9025 20100517 12643.500 2710256 1274059603.60 396.245 1.9053 20100517 12643.600 2710366 1274059603.70 395.865 1.9040 20100517 12643.700 2710475 1274059603.80 395.948 1.9030 20100517 12643.800 2710584 1274059603.90 395.740 1.9033 20100517 12643.900 2710662 1274059604.00 396.181 1.9032 20100517 12644.000 2710772 1274059604.10 395.838 1.9052 20100517 12644.100 2710850 1274059604.20 395.916 1.9045 20100517 12644.200 2710959 1274059604.30 396.706 1.9054 20100517 12644.300 2711069 1274059604.40 396.039 1.9031 20100517 12644.400 2711178 1274059604.50 395.764 1.9010 20100517 12644.500 2711256 1274059604.60 394.920 1.9013 20100517 12644.600 2711366 1274059604.70 394.959 1.8989 20100517 12644.700 2711475 1274059604.80 395.080 1.9017 20100517 12644.800 2711537 1274059604.90 395.001 1.8992 20100517 12644.900 2711694 1274059605.00 394.992 1.8970 20100517 12645.000 2711756 1274059605.10 395.028 1.8993 20100517 12645.100 2711866 1274059605.20 395.086 1.8982 20100517 12645.200 2711975 1274059605.30 395.185 1.8998 20100517 12645.300 2712053 1274059605.40 395.153 1.8986 20100517 12645.400 2712162 1274059605.50 395.127 1.8998 20100517 12645.500 2712272 1274059605.60 395.160 1.9001 20100517 12645.600 2712381 1274059605.70 395.122 1.8991 20100517 12645.700 2712459 1274059605.80 395.253 1.9023 20100517 12645.800 2712569 1274059605.90 395.240 1.9044 20100517 12645.900 2712678 1274059606.00 396.085 1.9010 20100517 12646.000 2712756 1274059606.10 395.381 1.8983 20100517 12646.100 2712866 1274059606.20 396.011 1.9066 20100517 12646.200 2712975 1274059606.30 396.051 1.9024 20100517 12646.300 2713053 1274059606.40 395.842 1.9048 20100517 12646.400 2713162 1274059606.50 396.056 1.9046 20100517 12646.500 2713272 1274059606.60 396.094 1.9056 20100517 12646.600 2713350 1274059606.70 395.539 1.9001 20100517 12646.700 2713459 1274059606.80 395.610 1.9052 20100517 12646.800 2713569 1274059606.90 395.919 1.9046 20100517 12646.900 2713678 1274059607.00 395.990 1.9043 20100517 12647.000 2713756 1274059607.10 396.155 1.9040 20100517 12647.100 2713866 1274059607.20 395.978 1.9035 20100517 12647.200 2713975 1274059607.30 396.024 1.9053 20100517 12647.300 2714053 1274059607.40 396.135 1.9038 20100517 12647.400 2714162 1274059607.50 396.036 1.9007 20100517 12647.500 2714272 1274059607.60 395.856 1.9007 20100517 12647.600 2714350 1274059607.70 396.134 1.9050 20100517 12647.700 2714459 1274059607.80 395.739 1.9004 20100517 12647.800 2714569 1274059607.90 396.072 1.9044 20100517 12647.900 2714678 1274059608.00 395.692 1.9011 20100517 12648.000 2714756 1274059608.10 395.505 1.8982 20100517 12648.100 2714866 1274059608.20 395.650 1.9010 20100517 12648.200 2714975 1274059608.30 395.300 1.8982 20100517 12648.300 2715053 1274059608.40 395.468 1.9047 20100517 12648.400 2715162 1274059608.50 395.860 1.9082 20100517 12648.500 2715272 1274059608.60 395.755 1.9025 20100517 12648.600 2715350 1274059608.70 396.120 1.9045 20100517 12648.700 2715459 1274059608.80 395.923 1.9051 20100517 12648.800 2715569 1274059608.90 396.100 1.9048 20100517 12648.900 2715678 1274059609.00 395.941 1.9045 20100517 12649.000 2715756 1274059609.10 395.956 1.9037 20100517 12649.100 2715866 1274059609.20 395.850 1.9053 20100517 12649.200 2715975 1274059609.30 396.150 1.9030 20100517 12649.300 2716053 1274059609.40 396.258 1.9062 20100517 12649.400 2716162 1274059609.50 396.164 1.9054 20100517 12649.500 2716272 1274059609.60 396.351 1.9066 20100517 12649.600 2716350 1274059609.70 396.038 1.9045 20100517 12649.700 2716459 1274059609.80 395.618 1.9024 20100517 12649.800 2716569 1274059609.90 395.547 1.9028 20100517 12649.900 2716678 1274059610.00 395.665 1.9021 20100517 12650.000 2716756 1274059610.10 395.808 1.9028 20100517 12650.100 2716866 1274059610.20 396.025 1.9038 20100517 12650.200 2716975 1274059610.30 395.792 1.9056 20100517 12650.300 2717053 1274059610.40 395.685 1.9035 20100517 12650.400 2717162 1274059610.50 395.606 1.9017 20100517 12650.500 2717272 1274059610.60 396.316 1.9037 20100517 12650.600 2717350 1274059610.70 396.294 1.9068 20100517 12650.700 2717506 1274059610.80 396.439 1.9068 20100517 12650.800 2717553 1274059610.90 396.098 1.9047 20100517 12650.900 2717662 1274059611.00 396.151 1.9045 20100517 12651.000 2717772 1274059611.10 395.901 1.9041 20100517 12651.100 2717850 1274059611.20 396.251 1.9053 20100517 12651.200 2717959 1274059611.30 396.142 1.9041 20100517 12651.300 2718069 1274059611.40 395.948 1.9064 20100517 12651.400 2718178 1274059611.50 396.466 1.9066 20100517 12651.500 2718256 1274059611.60 396.270 1.9060 20100517 12651.600 2718366 1274059611.70 396.280 1.9068 20100517 12651.700 2718459 1274059611.80 396.040 1.9070 20100517 12651.800 2718569 1274059611.90 396.335 1.9100 20100517 12651.900 2718741 1274059612.00 396.055 1.9043 20100517 12652.000 2718772 1274059612.10 395.598 1.9025 20100517 12652.100 2718881 1274059612.20 395.906 1.9048 20100517 12652.200 2718959 1274059612.30 396.329 1.9007 20100517 12652.300 2719069 1274059612.40 395.844 1.9048 20100517 12652.400 2719178 1274059612.50 395.503 1.9032 20100517 12652.500 2719256 1274059612.60 395.799 1.9064 20100517 12652.600 2719366 1274059612.70 396.132 1.9063 20100517 12652.700 2719475 1274059612.80 395.764 1.9055 20100517 12652.800 2719553 1274059612.90 395.802 1.9014 20100517 12652.900 2719662 1274059613.00 395.843 1.9032 20100517 12653.000 2719772 1274059613.10 396.401 1.9078 20100517 12653.100 2719850 1274059613.20 396.016 1.9063 20100517 12653.200 2719959 1274059613.30 395.917 1.9069 20100517 12653.300 2720069 1274059613.40 395.862 1.9065 20100517 12653.400 2720178 1274059613.50 395.414 1.9032 20100517 12653.500 2720256 1274059613.60 395.264 1.9040 20100517 12653.600 2720366 1274059613.70 395.906 1.9029 20100517 12653.700 2720475 1274059613.80 395.635 1.9024 20100517 12653.800 2720553 1274059613.90 395.649 1.9013 20100517 12653.900 2720662 1274059614.00 395.453 1.9021 20100517 12654.000 2720772 1274059614.10 395.153 1.9051 20100517 12654.100 2720850 1274059614.20 395.177 1.8987 20100517 12654.200 2720959 1274059614.30 394.795 1.8983 20100517 12654.300 2721069 1274059614.40 394.782 1.8995 20100517 12654.400 2721178 1274059614.50 394.667 1.8992 20100517 12654.500 2721256 1274059614.60 395.006 1.9007 20100517 12654.600 2721366 1274059614.70 395.082 1.9010 20100517 12654.700 2721475 1274059614.80 395.046 1.8993 20100517 12654.800 2721553 1274059614.90 395.218 1.8971 20100517 12654.900 2721662 1274059615.00 395.310 1.9008 20100517 12655.000 2721772 1274059615.10 395.273 1.9028 20100517 12655.100 2721850 1274059615.20 395.378 1.9017 20100517 12655.200 2721959 1274059615.30 395.374 1.9040 20100517 12655.300 2722069 1274059615.40 395.239 1.9007 20100517 12655.400 2722178 1274059615.50 395.316 1.9027 20100517 12655.500 2722256 1274059615.60 395.431 1.9011 20100517 12655.600 2722366 1274059615.70 395.316 1.9000 20100517 12655.700 2722475 1274059615.80 395.263 1.9003 20100517 12655.800 2722553 1274059615.90 395.233 1.9011 20100517 12655.900 2722662 1274059616.00 395.020 1.9005 20100517 12656.000 2722772 1274059616.10 395.327 1.9008 20100517 12656.100 2722850 1274059616.20 395.135 1.8980 20100517 12656.200 2722959 1274059616.30 394.779 1.8961 20100517 12656.300 2723069 1274059616.40 394.709 1.9011 20100517 12656.400 2723178 1274059616.50 395.116 1.9006 20100517 12656.500 2723256 1274059616.60 394.836 1.8986 20100517 12656.600 2723366 1274059616.70 394.657 1.8981 20100517 12656.700 2723475 1274059616.80 394.986 1.8994 20100517 12656.800 2723553 1274059616.90 394.781 1.8982 20100517 12656.900 2723662 1274059617.00 394.697 1.9025 20100517 12657.000 2723772 1274059617.10 395.278 1.9067 20100517 12657.100 2723850 1274059617.20 394.986 1.9000 20100517 12657.200 2723959 1274059617.30 395.426 1.9020 20100517 12657.300 2724069 1274059617.40 395.382 1.8985 20100517 12657.400 2724178 1274059617.50 394.991 1.8950 20100517 12657.500 2724256 1274059617.60 395.128 1.9015 20100517 12657.600 2724366 1274059617.70 394.880 1.8976 20100517 12657.700 2724475 1274059617.80 395.120 1.8995 20100517 12657.800 2724553 1274059617.90 394.963 1.9003 20100517 12657.900 2724662 1274059618.00 394.856 1.9003 20100517 12658.000 2724772 1274059618.10 395.556 1.9032 20100517 12658.100 2724850 1274059618.20 395.250 1.9012 20100517 12658.200 2724959 1274059618.30 395.752 1.9043 20100517 12658.300 2725069 1274059618.40 395.275 1.9026 20100517 12658.400 2725178 1274059618.50 395.411 1.9009 20100517 12658.500 2725256 1274059618.60 395.425 1.9013 20100517 12658.600 2725366 1274059618.70 395.521 1.9010 20100517 12658.700 2725475 1274059618.80 395.606 1.9030 20100517 12658.800 2725553 1274059618.90 396.197 1.9054 20100517 12658.900 2725662 1274059619.00 395.817 1.9052 20100517 12659.000 2725772 1274059619.10 396.063 1.9031 20100517 12659.100 2725850 1274059619.20 395.716 1.9040 20100517 12659.200 2725959 1274059619.30 395.569 1.9022 20100517 12659.300 2726069 1274059619.40 395.315 1.9011 20100517 12659.400 2726178 1274059619.50 395.760 1.9057 20100517 12659.500 2726256 1274059619.60 395.828 1.9052 20100517 12659.600 2726366 1274059619.70 395.846 1.9049 20100517 12659.700 2726475 1274059619.80 395.522 1.9027 20100517 12659.800 2726553 1274059619.90 395.284 1.9006 20100517 12659.900 2726662 1274059620.00 395.283 1.9015 20100517 12700.000 2726772 1274059620.10 395.391 1.8991 20100517 12700.100 2726850 1274059620.20 396.008 1.9039 20100517 12700.200 2726959 1274059620.30 396.192 1.9100 20100517 12700.300 2727069 1274059620.40 396.060 1.9074 20100517 12700.400 2727178 1274059620.50 395.967 1.9049 20100517 12700.500 2727256 1274059620.60 396.078 1.9045 20100517 12700.600 2727366 1274059620.70 395.696 1.9037 20100517 12700.700 2727475 1274059620.80 396.344 1.9059 20100517 12700.800 2727553 1274059620.90 396.254 1.9099 20100517 12700.900 2727662 1274059621.00 396.075 1.9053 20100517 12701.000 2727772 1274059621.10 395.538 1.9023 20100517 12701.100 2727850 1274059621.20 396.057 1.9031 20100517 12701.200 2727959 1274059621.30 395.458 1.9008 20100517 12701.300 2728069 1274059621.40 395.327 1.9043 20100517 12701.400 2728178 1274059621.50 395.389 1.9010 20100517 12701.500 2728256 1274059621.60 395.035 1.8987 20100517 12701.600 2728366 1274059621.70 394.742 1.8982 20100517 12701.700 2728475 1274059621.80 395.138 1.8990 20100517 12701.800 2728584 1274059621.90 395.125 1.8983 20100517 12701.900 2728662 1274059622.00 395.070 1.9012 20100517 12702.000 2728772 1274059622.10 395.170 1.9012 20100517 12702.100 2728850 1274059622.20 395.057 1.9014 20100517 12702.200 2729006 1274059622.30 395.148 1.8989 20100517 12702.300 2729053 1274059622.40 395.057 1.8993 20100517 12702.400 2729162 1274059622.50 394.773 1.8990 20100517 12702.500 2729272 1274059622.60 395.091 1.8987 20100517 12702.600 2729350 1274059622.70 395.159 1.9007 20100517 12702.700 2729459 1274059622.80 394.852 1.9003 20100517 12702.800 2729569 1274059622.90 395.428 1.9020 20100517 12702.900 2729678 1274059623.00 395.072 1.8975 20100517 12703.000 2729756 1274059623.10 394.984 1.8989 20100517 12703.100 2729866 1274059623.20 395.560 1.9004 20100517 12703.200 2729975 1274059623.30 395.158 1.8984 20100517 12703.300 2730053 1274059623.40 395.072 1.8991 20100517 12703.400 2730162 1274059623.50 394.863 1.8986 20100517 12703.500 2730272 1274059623.60 394.913 1.8982 20100517 12703.600 2730350 1274059623.70 395.023 1.9036 20100517 12703.700 2730459 1274059623.80 394.648 1.8979 20100517 12703.800 2730569 1274059623.90 394.991 1.8996 20100517 12703.900 2730678 1274059624.00 394.770 1.8957 20100517 12704.000 2730756 1274059624.10 394.563 1.8963 20100517 12704.100 2730866 1274059624.20 395.120 1.8992 20100517 12704.200 2730975 1274059624.30 394.815 1.8970 20100517 12704.300 2731053 1274059624.40 394.674 1.8992 20100517 12704.400 2731162 1274059624.50 395.396 1.9054 20100517 12704.500 2731272 1274059624.60 394.865 1.8988 20100517 12704.600 2731350 1274059624.70 394.685 1.9030 20100517 12704.700 2731459 1274059624.80 394.785 1.8981 20100517 12704.800 2731569 1274059624.90 395.151 1.8995 20100517 12704.900 2731678 1274059625.00 394.931 1.8996 20100517 12705.000 2731756 1274059625.10 394.732 1.8944 20100517 12705.100 2731866 1274059625.20 394.883 1.8998 20100517 12705.200 2731975 1274059625.30 395.219 1.8988 20100517 12705.300 2732053 1274059625.40 394.935 1.8999 20100517 12705.400 2732162 1274059625.50 395.448 1.8996 20100517 12705.500 2732272 1274059625.60 395.127 1.8983 20100517 12705.600 2732350 1274059625.70 395.104 1.8949 20100517 12705.700 2732459 1274059625.80 394.902 1.9015 20100517 12705.800 2732569 1274059625.90 395.033 1.8979 20100517 12705.900 2732678 1274059626.00 394.996 1.8977 20100517 12706.000 2732756 1274059626.10 394.841 1.8992 20100517 12706.100 2732866 1274059626.20 395.102 1.9005 20100517 12706.200 2732975 1274059626.30 395.204 1.9024 20100517 12706.300 2733053 1274059626.40 395.089 1.8974 20100517 12706.400 2733162 1274059626.50 395.250 1.8967 20100517 12706.500 2733272 1274059626.60 395.007 1.8996 20100517 12706.600 2733350 1274059626.70 395.178 1.8993 20100517 12706.700 2733459 1274059626.80 394.990 1.8986 20100517 12706.800 2733569 1274059626.90 394.552 1.8983 20100517 12706.900 2733678 1274059627.00 395.352 1.9020 20100517 12707.000 2733756 1274059627.10 395.987 1.9034 20100517 12707.100 2733866 1274059627.20 396.692 1.9085 20100517 12707.200 2733975 1274059627.30 396.685 1.9092 20100517 12707.300 2734053 1274059627.40 396.490 1.9027 20100517 12707.400 2734162 1274059627.50 396.479 1.9062 20100517 12707.500 2734272 1274059627.60 396.494 1.9085 20100517 12707.600 2734350 1274059627.70 395.668 1.9038 20100517 12707.700 2734459 1274059627.80 395.531 1.9004 20100517 12707.800 2734569 1274059627.90 395.679 1.9000 20100517 12707.900 2734678 1274059628.00 395.802 1.9045 20100517 12708.000 2734756 1274059628.10 396.278 1.9045 20100517 12708.100 2734866 1274059628.20 395.337 1.9001 20100517 12708.200 2734975 1274059628.30 395.129 1.9002 20100517 12708.300 2735053 1274059628.40 394.938 1.8993 20100517 12708.400 2735162 1274059628.50 394.838 1.8960 20100517 12708.500 2735272 1274059628.60 394.902 1.9007 20100517 12708.600 2735350 1274059628.70 395.333 1.8960 20100517 12708.700 2735459 1274059628.80 395.053 1.8997 20100517 12708.800 2735569 1274059628.90 394.979 1.9013 20100517 12708.900 2735678 1274059629.00 395.121 1.9000 20100517 12709.000 2735756 1274059629.10 395.315 1.8996 20100517 12709.100 2735866 1274059629.20 394.796 1.8994 20100517 12709.200 2735975 1274059629.30 395.263 1.8973 20100517 12709.300 2736053 1274059629.40 395.151 1.8976 20100517 12709.400 2736162 1274059629.50 394.777 1.9005 20100517 12709.500 2736272 1274059629.60 394.605 1.8994 20100517 12709.600 2736350 1274059629.70 395.081 1.8974 20100517 12709.700 2736459 1274059629.80 395.133 1.8995 20100517 12709.800 2736569 1274059629.90 394.958 1.8989 20100517 12709.900 2736678 1274059630.00 394.918 1.8995 20100517 12710.000 2736756 1274059630.10 395.134 1.9015 20100517 12710.100 2736866 1274059630.20 395.163 1.8996 20100517 12710.200 2736975 1274059630.30 395.660 1.9022 20100517 12710.300 2737053 1274059630.40 395.120 1.8980 20100517 12710.400 2737162 1274059630.50 395.012 1.8983 20100517 12710.500 2737272 1274059630.60 395.173 1.9015 20100517 12710.600 2737350 1274059630.70 395.391 1.9031 20100517 12710.700 2737459 1274059630.80 395.183 1.9007 20100517 12710.800 2737569 1274059630.90 395.137 1.9005 20100517 12710.900 2737678 1274059631.00 395.279 1.8990 20100517 12711.000 2737756 1274059631.10 395.182 1.8953 20100517 12711.100 2737866 1274059631.20 395.103 1.9017 20100517 12711.200 2737975 1274059631.30 395.419 1.9044 20100517 12711.300 2738053 1274059631.40 394.890 1.8991 20100517 12711.400 2738162 1274059631.50 395.067 1.8972 20100517 12711.500 2738272 1274059631.60 395.037 1.8972 20100517 12711.600 2738350 1274059631.70 395.308 1.9005 20100517 12711.700 2738506 1274059631.80 395.671 1.8979 20100517 12711.800 2738553 1274059631.90 395.303 1.8999 20100517 12711.900 2738662 1274059632.00 395.095 1.8997 20100517 12712.000 2738772 1274059632.10 395.318 1.9015 20100517 12712.100 2738850 1274059632.20 395.331 1.8989 20100517 12712.200 2738959 1274059632.30 395.137 1.8994 20100517 12712.300 2739069 1274059632.40 395.617 1.9001 20100517 12712.400 2739162 1274059632.50 395.414 1.8999 20100517 12712.500 2739272 1274059632.60 395.403 1.9008 20100517 12712.600 2739350 1274059632.70 395.244 1.8994 20100517 12712.700 2739459 1274059632.80 395.158 1.8993 20100517 12712.800 2739569 1274059632.90 395.329 1.9006 20100517 12712.900 2739678 1274059633.00 395.302 1.8995 20100517 12713.000 2739756 1274059633.10 395.589 1.9033 20100517 12713.100 2739866 1274059633.20 395.176 1.9009 20100517 12713.200 2739975 1274059633.30 394.939 1.8998 20100517 12713.300 2740053 1274059633.40 395.668 1.8996 20100517 12713.400 2740162 1274059633.50 395.583 1.9016 20100517 12713.500 2740272 1274059633.60 395.189 1.9015 20100517 12713.600 2740350 1274059633.70 395.435 1.9015 20100517 12713.700 2740459 1274059633.80 395.226 1.8986 20100517 12713.800 2740569 1274059633.90 395.517 1.8980 20100517 12713.900 2740678 1274059634.00 395.126 1.9005 20100517 12714.000 2740756 1274059634.10 395.203 1.8950 20100517 12714.100 2740866 1274059634.20 395.354 1.8995 20100517 12714.200 2740975 1274059634.30 395.282 1.9013 20100517 12714.300 2741053 1274059634.40 395.367 1.9006 20100517 12714.400 2741162 1274059634.50 395.566 1.9022 20100517 12714.500 2741272 1274059634.60 395.244 1.8996 20100517 12714.600 2741350 1274059634.70 395.294 1.9000 20100517 12714.700 2741459 1274059634.80 395.250 1.8990 20100517 12714.800 2741569 1274059634.90 394.920 1.8978 20100517 12714.900 2741678 1274059635.00 395.156 1.9019 20100517 12715.000 2741756 1274059635.10 395.153 1.9016 20100517 12715.100 2741866 1274059635.20 395.197 1.9011 20100517 12715.200 2741975 1274059635.30 395.559 1.9004 20100517 12715.300 2742053 1274059635.40 395.043 1.9016 20100517 12715.400 2742162 1274059635.50 395.316 1.9033 20100517 12715.500 2742272 1274059635.60 395.593 1.8969 20100517 12715.600 2742350 1274059635.70 394.921 1.8966 20100517 12715.700 2742475 1274059635.80 395.417 1.8998 20100517 12715.800 2742553 1274059635.90 395.374 1.9011 20100517 12715.900 2742662 1274059636.00 395.172 1.9000 20100517 12716.000 2742772 1274059636.10 395.134 1.9008 20100517 12716.100 2742850 1274059636.20 395.462 1.8998 20100517 12716.200 2742959 1274059636.30 395.355 1.9010 20100517 12716.300 2743069 1274059636.40 395.255 1.8985 20100517 12716.400 2743178 1274059636.50 395.055 1.9007 20100517 12716.500 2743256 1274059636.60 395.132 1.9012 20100517 12716.600 2743366 1274059636.70 394.951 1.8988 20100517 12716.700 2743475 1274059636.80 394.985 1.9007 20100517 12716.800 2743553 1274059636.90 395.390 1.9016 20100517 12716.900 2743662 1274059637.00 395.623 1.9011 20100517 12717.000 2743772 1274059637.10 395.788 1.9011 20100517 12717.100 2743850 1274059637.20 394.943 1.8984 20100517 12717.200 2743944 1274059637.30 395.440 1.8956 20100517 12717.300 2744053 1274059637.40 395.092 1.8991 20100517 12717.400 2744162 1274059637.50 395.119 1.8992 20100517 12717.500 2744272 1274059637.60 395.365 1.8994 20100517 12717.600 2744350 1274059637.70 395.258 1.8990 20100517 12717.700 2744459 1274059637.80 395.661 1.9021 20100517 12717.800 2744569 1274059637.90 395.454 1.9061 20100517 12717.900 2744647 1274059638.00 395.281 1.9003 20100517 12718.000 2744756 1274059638.10 395.334 1.8990 20100517 12718.100 2744866 1274059638.20 395.321 1.9004 20100517 12718.200 2744975 1274059638.30 395.332 1.9024 20100517 12718.300 2745053 1274059638.40 395.433 1.9014 20100517 12718.400 2745162 1274059638.50 395.310 1.9005 20100517 12718.500 2745272 1274059638.60 395.274 1.9006 20100517 12718.600 2745350 1274059638.70 395.002 1.8997 20100517 12718.700 2745459 1274059638.80 395.099 1.9005 20100517 12718.800 2745569 1274059638.90 395.655 1.8992 20100517 12718.900 2745647 1274059639.00 395.300 1.8997 20100517 12719.000 2745803 1274059639.10 395.327 1.9006 20100517 12719.100 2745850 1274059639.20 395.080 1.8987 20100517 12719.200 2745959 1274059639.30 395.366 1.8964 20100517 12719.300 2746069 1274059639.40 395.359 1.9005 20100517 12719.400 2746178 1274059639.50 395.496 1.9014 20100517 12719.500 2746256 1274059639.60 395.249 1.8992 20100517 12719.600 2746366 1274059639.70 395.532 1.9019 20100517 12719.700 2746475 1274059639.80 395.754 1.9013 20100517 12719.800 2746553 1274059639.90 395.585 1.9051 20100517 12719.900 2746662 1274059640.00 395.753 1.9007 20100517 12720.000 2746772 1274059640.10 395.509 1.8996 20100517 12720.100 2746850 1274059640.20 395.585 1.9012 20100517 12720.200 2746959 1274059640.30 395.461 1.8966 20100517 12720.300 2747069 1274059640.40 395.399 1.8988 20100517 12720.400 2747178 1274059640.50 395.459 1.9008 20100517 12720.500 2747256 1274059640.60 395.234 1.9031 20100517 12720.600 2747366 1274059640.70 395.951 1.9072 20100517 12720.700 2747475 1274059640.80 395.139 1.9005 20100517 12720.800 2747553 1274059640.90 395.858 1.9042 20100517 12720.900 2747662 1274059641.00 395.644 1.9012 20100517 12721.000 2747772 1274059641.10 395.625 1.9003 20100517 12721.100 2747850 1274059641.20 395.739 1.9028 20100517 12721.200 2747959 1274059641.30 395.649 1.9021 20100517 12721.300 2748069 1274059641.40 395.845 1.9058 20100517 12721.400 2748178 1274059641.50 396.292 1.9080 20100517 12721.500 2748256 1274059641.60 396.044 1.9062 20100517 12721.600 2748366 1274059641.70 396.249 1.9047 20100517 12721.700 2748475 1274059641.80 396.335 1.9083 20100517 12721.800 2748553 1274059641.90 396.384 1.9087 20100517 12721.900 2748662 1274059642.00 396.431 1.9082 20100517 12722.000 2748772 1274059642.10 396.274 1.9090 20100517 12722.100 2748850 1274059642.20 396.744 1.9077 20100517 12722.200 2748959 1274059642.30 396.201 1.9050 20100517 12722.300 2749069 1274059642.40 396.786 1.9082 20100517 12722.400 2749178 1274059642.50 396.139 1.9081 20100517 12722.500 2749256 1274059642.60 396.431 1.9091 20100517 12722.600 2749366 1274059642.70 396.234 1.9027 20100517 12722.700 2749444 1274059642.80 396.064 1.9044 20100517 12722.800 2749553 1274059642.90 396.164 1.9086 20100517 12722.900 2749662 1274059643.00 396.198 1.9058 20100517 12723.000 2749772 1274059643.10 395.837 1.9044 20100517 12723.100 2749850 1274059643.20 396.373 1.9079 20100517 12723.200 2749959 1274059643.30 396.277 1.9077 20100517 12723.300 2750069 1274059643.40 396.360 1.9057 20100517 12723.400 2750178 1274059643.50 395.974 1.9069 20100517 12723.500 2750256 1274059643.60 396.443 1.9065 20100517 12723.600 2750366 1274059643.70 396.544 1.9077 20100517 12723.700 2750475 1274059643.80 396.274 1.9070 20100517 12723.800 2750553 1274059643.90 396.025 1.9033 20100517 12723.900 2750662 1274059644.00 395.688 1.9037 20100517 12724.000 2750772 1274059644.10 395.418 1.8989 20100517 12724.100 2750850 1274059644.20 395.751 1.9002 20100517 12724.200 2750959 1274059644.30 395.653 1.8985 20100517 12724.300 2751069 1274059644.40 395.568 1.9016 20100517 12724.400 2751194 1274059644.50 395.283 1.9016 20100517 12724.500 2751272 1274059644.60 395.518 1.9006 20100517 12724.600 2751350 1274059644.70 395.717 1.9034 20100517 12724.700 2751459 1274059644.80 395.601 1.8997 20100517 12724.800 2751569 1274059644.90 395.589 1.9015 20100517 12724.900 2751678 1274059645.00 395.303 1.9021 20100517 12725.000 2751756 1274059645.10 395.788 1.9017 20100517 12725.100 2751866 1274059645.20 395.697 1.8991 20100517 12725.200 2751975 1274059645.30 395.424 1.8994 20100517 12725.300 2752053 1274059645.40 395.526 1.9007 20100517 12725.400 2752162 1274059645.50 395.504 1.9017 20100517 12725.500 2752272 1274059645.60 395.628 1.9027 20100517 12725.600 2752350 1274059645.70 395.732 1.9022 20100517 12725.700 2752459 1274059645.80 395.690 1.9020 20100517 12725.800 2752569 1274059645.90 395.763 1.9015 20100517 12725.900 2752678 1274059646.00 395.504 1.9034 20100517 12726.000 2752756 1274059646.10 395.368 1.9014 20100517 12726.100 2752866 1274059646.20 394.905 1.8981 20100517 12726.200 2752975 1274059646.30 394.855 1.8959 20100517 12726.300 2753053 1274059646.40 395.024 1.9001 20100517 12726.400 2753162 1274059646.50 394.960 1.8976 20100517 12726.500 2753272 1274059646.60 394.873 1.9013 20100517 12726.600 2753350 1274059646.70 394.950 1.8976 20100517 12726.700 2753459 1274059646.80 394.995 1.8989 20100517 12726.800 2753569 1274059646.90 395.084 1.8960 20100517 12726.900 2753678 1274059647.00 395.095 1.8999 20100517 12727.000 2753756 1274059647.10 394.757 1.9006 20100517 12727.100 2753866 1274059647.20 395.124 1.8984 20100517 12727.200 2753975 1274059647.30 394.866 1.9017 20100517 12727.300 2754053 1274059647.40 395.048 1.8988 20100517 12727.400 2754162 1274059647.50 395.055 1.8981 20100517 12727.500 2754272 1274059647.60 394.891 1.8995 20100517 12727.600 2754350 1274059647.70 395.000 1.9006 20100517 12727.700 2754459 1274059647.80 394.808 1.8987 20100517 12727.800 2754569 1274059647.90 395.102 1.8953 20100517 12727.900 2754694 1274059648.00 395.146 1.9000 20100517 12728.000 2754756 1274059648.10 394.509 1.8976 20100517 12728.100 2754866 1274059648.20 395.063 1.8973 20100517 12728.200 2754975 1274059648.30 394.797 1.8971 20100517 12728.300 2755053 1274059648.40 395.016 1.8991 20100517 12728.400 2755162 1274059648.50 395.469 1.9012 20100517 12728.500 2755272 1274059648.60 395.114 1.9004 20100517 12728.600 2755350 1274059648.70 395.237 1.9009 20100517 12728.700 2755459 1274059648.80 394.993 1.8991 20100517 12728.800 2755569 1274059648.90 395.172 1.8981 20100517 12728.900 2755694 1274059649.00 395.321 1.8987 20100517 12729.000 2755756 1274059649.10 395.322 1.9020 20100517 12729.100 2755866 1274059649.20 394.823 1.9003 20100517 12729.200 2755975 1274059649.30 394.985 1.8983 20100517 12729.300 2756053 1274059649.40 394.892 1.8982 20100517 12729.400 2756162 1274059649.50 394.649 1.8997 20100517 12729.500 2756272 1274059649.60 394.881 1.9009 20100517 12729.600 2756350 1274059649.70 395.368 1.9011 20100517 12729.700 2756459 1274059649.80 394.986 1.9003 20100517 12729.800 2756569 1274059649.90 395.292 1.9003 20100517 12729.900 2756694 1274059650.00 395.063 1.9001 20100517 12730.000 2756756 1274059650.10 394.965 1.8996 20100517 12730.100 2756866 1274059650.20 394.924 1.8994 20100517 12730.200 2756975 1274059650.30 395.311 1.9024 20100517 12730.300 2757053 1274059650.40 394.910 1.8980 20100517 12730.400 2757162 1274059650.50 395.223 1.8995 20100517 12730.500 2757272 1274059650.60 395.018 1.8995 20100517 12730.600 2757350 1274059650.70 395.171 1.8978 20100517 12730.700 2757459 1274059650.80 395.099 1.8987 20100517 12730.800 2757569 1274059650.90 395.635 1.9009 20100517 12730.900 2757678 1274059651.00 395.345 1.8998 20100517 12731.000 2757756 1274059651.10 395.394 1.8983 20100517 12731.100 2757866 1274059651.20 394.901 1.8988 20100517 12731.200 2757975 1274059651.30 394.980 1.9001 20100517 12731.300 2758053 1274059651.40 395.100 1.9006 20100517 12731.400 2758162 1274059651.50 395.008 1.8982 20100517 12731.500 2758272 1274059651.60 395.766 1.9016 20100517 12731.600 2758350 1274059651.70 395.296 1.9002 20100517 12731.700 2758459 1274059651.80 395.135 1.9004 20100517 12731.800 2758569 1274059651.90 395.228 1.9039 20100517 12731.900 2758678 1274059652.00 395.228 1.9001 20100517 12732.000 2758756 1274059652.10 395.279 1.8999 20100517 12732.100 2758866 1274059652.20 395.106 1.8989 20100517 12732.200 2758975 1274059652.30 395.107 1.9002 20100517 12732.300 2759053 1274059652.40 394.934 1.8959 20100517 12732.400 2759162 1274059652.50 395.073 1.9012 20100517 12732.500 2759272 1274059652.60 395.013 1.8963 20100517 12732.600 2759350 1274059652.70 394.745 1.8977 20100517 12732.700 2759459 1274059652.80 394.840 1.8968 20100517 12732.800 2759569 1274059652.90 395.095 1.8988 20100517 12732.900 2759694 1274059653.00 394.872 1.8991 20100517 12733.000 2759756 1274059653.10 394.829 1.8973 20100517 12733.100 2759866 1274059653.20 394.759 1.8985 20100517 12733.200 2759975 1274059653.30 394.846 1.9020 20100517 12733.300 2800053 1274059653.40 394.593 1.8972 20100517 12733.400 2800162 1274059653.50 394.467 1.8967 20100517 12733.500 2800272 1274059653.60 394.904 1.8980 20100517 12733.600 2800350 1274059653.70 394.772 1.8993 20100517 12733.700 2800459 1274059653.80 394.734 1.8968 20100517 12733.800 2800569 1274059653.90 394.159 1.8950 20100517 12733.900 2800678 1274059654.00 394.737 1.8972 20100517 12734.000 2800772 1274059654.10 394.638 1.8979 20100517 12734.100 2800881 1274059654.20 394.655 1.8981 20100517 12734.200 2800959 1274059654.30 394.640 1.8996 20100517 12734.300 2801069 1274059654.40 394.505 1.8973 20100517 12734.400 2801178 1274059654.50 395.062 1.8977 20100517 12734.500 2801256 1274059654.60 394.772 1.8984 20100517 12734.600 2801366 1274059654.70 394.756 1.8991 20100517 12734.700 2801475 1274059654.80 395.014 1.8977 20100517 12734.800 2801537 1274059654.90 394.828 1.8984 20100517 12734.900 2801694 1274059655.00 394.513 1.8957 20100517 12735.000 2801756 1274059655.10 394.431 1.8933 20100517 12735.100 2801866 1274059655.20 394.976 1.9016 20100517 12735.200 2801975 1274059655.30 395.329 1.8989 20100517 12735.300 2802053 1274059655.40 394.782 1.8980 20100517 12735.400 2802162 1274059655.50 394.888 1.8982 20100517 12735.500 2802272 1274059655.60 394.843 1.8979 20100517 12735.600 2802350 1274059655.70 395.137 1.9010 20100517 12735.700 2802459 1274059655.80 395.105 1.8968 20100517 12735.800 2802569 1274059655.90 394.739 1.8952 20100517 12735.900 2802694 1274059656.00 394.681 1.8979 20100517 12736.000 2802756 1274059656.10 395.213 1.9001 20100517 12736.100 2802866 1274059656.20 394.941 1.8999 20100517 12736.200 2802975 1274059656.30 394.571 1.8977 20100517 12736.300 2803053 1274059656.40 395.045 1.8995 20100517 12736.400 2803162 1274059656.50 395.120 1.8991 20100517 12736.500 2803272 1274059656.60 395.129 1.8973 20100517 12736.600 2803350 1274059656.70 395.198 1.9009 20100517 12736.700 2803459 1274059656.80 395.068 1.8975 20100517 12736.800 2803537 1274059656.90 395.177 1.8973 20100517 12736.900 2803694 1274059657.00 395.096 1.8993 20100517 12737.000 2803756 1274059657.10 394.998 1.8993 20100517 12737.100 2803866 1274059657.20 395.291 1.9013 20100517 12737.200 2803975 1274059657.30 395.486 1.9019 20100517 12737.300 2804053 1274059657.40 394.921 1.8976 20100517 12737.400 2804162 1274059657.50 395.238 1.9002 20100517 12737.500 2804272 1274059657.60 395.015 1.8987 20100517 12737.600 2804350 1274059657.70 395.362 1.9009 20100517 12737.700 2804459 1274059657.80 395.366 1.8988 20100517 12737.800 2804537 1274059657.90 395.057 1.8981 20100517 12737.900 2804694 1274059658.00 394.859 1.9000 20100517 12738.000 2804756 1274059658.10 395.090 1.8969 20100517 12738.100 2804866 1274059658.20 394.850 1.8988 20100517 12738.200 2804975 1274059658.30 395.019 1.9002 20100517 12738.300 2805053 1274059658.40 394.916 1.8997 20100517 12738.400 2805162 1274059658.50 395.560 1.9007 20100517 12738.500 2805272 1274059658.60 395.115 1.8974 20100517 12738.600 2805381 1274059658.70 394.762 1.8970 20100517 12738.700 2805459 1274059658.80 395.317 1.9010 20100517 12738.800 2805569 1274059658.90 395.088 1.9005 20100517 12738.900 2805678 1274059659.00 395.100 1.8984 20100517 12739.000 2805756 1274059659.10 394.761 1.8959 20100517 12739.100 2805866 1274059659.20 395.118 1.8983 20100517 12739.200 2805975 1274059659.30 394.858 1.8991 20100517 12739.300 2806084 1274059659.40 394.900 1.8960 20100517 12739.400 2806162 1274059659.50 395.114 1.8999 20100517 12739.500 2806272 1274059659.60 394.698 1.8969 20100517 12739.600 2806350 1274059659.70 394.957 1.8955 20100517 12739.700 2806459 1274059659.80 394.602 1.8979 20100517 12739.800 2806537 1274059659.90 394.925 1.8978 20100517 12739.900 2806694 1274059660.00 395.301 1.9003 20100517 12740.000 2806756 1274059660.10 395.520 1.9020 20100517 12740.100 2806866 1274059660.20 395.516 1.9009 20100517 12740.200 2806975 1274059660.30 395.650 1.9023 20100517 12740.300 2807053 1274059660.40 395.901 1.9031 20100517 12740.400 2807162 1274059660.50 395.709 1.9042 20100517 12740.500 2807272 1274059660.60 395.397 1.9030 20100517 12740.600 2807350 1274059660.70 395.857 1.9057 20100517 12740.700 2807459 1274059660.80 395.311 1.9003 20100517 12740.800 2807537 1274059660.90 395.463 1.9035 20100517 12740.900 2807694 1274059661.00 394.909 1.9004 20100517 12741.000 2807756 1274059661.10 395.240 1.8972 20100517 12741.100 2807866 1274059661.20 395.416 1.8996 20100517 12741.200 2807975 1274059661.30 394.804 1.9008 20100517 12741.300 2808053 1274059661.40 395.325 1.8986 20100517 12741.400 2808162 1274059661.50 395.386 1.9023 20100517 12741.500 2808272 1274059661.60 395.166 1.8995 20100517 12741.600 2808350 1274059661.70 395.295 1.9007 20100517 12741.700 2808459 1274059661.80 395.528 1.9014 20100517 12741.800 2808569 1274059661.90 395.739 1.9022 20100517 12741.900 2808694 1274059662.00 395.598 1.9041 20100517 12742.000 2808756 1274059662.10 395.874 1.9045 20100517 12742.100 2808866 1274059662.20 395.777 1.9036 20100517 12742.200 2808975 1274059662.30 395.842 1.9053 20100517 12742.300 2809053 1274059662.40 395.820 1.9022 20100517 12742.400 2809162 1274059662.50 395.677 1.9021 20100517 12742.500 2809272 1274059662.60 395.416 1.9016 20100517 12742.600 2809350 1274059662.70 395.564 1.9023 20100517 12742.700 2809459 1274059662.80 395.406 1.9030 20100517 12742.800 2809569 1274059662.90 395.489 1.9055 20100517 12742.900 2809694 1274059663.00 395.285 1.9000 20100517 12743.000 2809756 1274059663.10 395.360 1.9000 20100517 12743.100 2809866 1274059663.20 395.076 1.8998 20100517 12743.200 2809975 1274059663.30 395.026 1.8985 20100517 12743.300 2810053 1274059663.40 395.419 1.9017 20100517 12743.400 2810162 1274059663.50 395.244 1.8991 20100517 12743.500 2810272 1274059663.60 395.367 1.8991 20100517 12743.600 2810350 1274059663.70 395.344 1.8994 20100517 12743.700 2810506 1274059663.80 395.363 1.8994 20100517 12743.800 2810553 1274059663.90 395.370 1.9006 20100517 12743.900 2810662 1274059664.00 395.386 1.9003 20100517 12744.000 2810772 1274059664.10 395.667 1.9000 20100517 12744.100 2810850 1274059664.20 395.457 1.9019 20100517 12744.200 2810959 1274059664.30 394.854 1.9009 20100517 12744.300 2811069 1274059664.40 395.524 1.9000 20100517 12744.400 2811178 1274059664.50 395.536 1.8999 20100517 12744.500 2811256 1274059664.60 395.631 1.9011 20100517 12744.600 2811366 1274059664.70 395.433 1.9021 20100517 12744.700 2811475 1274059664.80 395.316 1.8997 20100517 12744.800 2811569 1274059664.90 395.150 1.8988 20100517 12744.900 2811694 1274059665.00 395.423 1.8970 20100517 12745.000 2811756 1274059665.10 395.364 1.8998 20100517 12745.100 2811866 1274059665.20 395.460 1.9019 20100517 12745.200 2811975 1274059665.30 395.355 1.8988 20100517 12745.300 2812053 1274059665.40 395.058 1.9000 20100517 12745.400 2812162 1274059665.50 395.397 1.8986 20100517 12745.500 2812272 1274059665.60 395.230 1.9007 20100517 12745.600 2812350 1274059665.70 395.446 1.8981 20100517 12745.700 2812459 1274059665.80 395.270 1.9006 20100517 12745.800 2812569 1274059665.90 395.012 1.8985 20100517 12745.900 2812694 1274059666.00 395.473 1.9012 20100517 12746.000 2812756 1274059666.10 395.282 1.9013 20100517 12746.100 2812866 1274059666.20 395.411 1.9017 20100517 12746.200 2812975 1274059666.30 396.115 1.8980 20100517 12746.300 2813053 1274059666.40 395.478 1.9017 20100517 12746.400 2813162 1274059666.50 396.013 1.9027 20100517 12746.500 2813272 1274059666.60 395.443 1.9011 20100517 12746.600 2813350 1274059666.70 395.202 1.9012 20100517 12746.700 2813459 1274059666.80 395.378 1.9000 20100517 12746.800 2813569 1274059666.90 395.150 1.9002 20100517 12746.900 2813678 1274059667.00 395.358 1.9033 20100517 12747.000 2813756 1274059667.10 394.938 1.8987 20100517 12747.100 2813866 1274059667.20 395.907 1.9004 20100517 12747.200 2813975 1274059667.30 395.220 1.8976 20100517 12747.300 2814053 1274059667.40 395.374 1.9029 20100517 12747.400 2814162 1274059667.50 394.991 1.8969 20100517 12747.500 2814272 1274059667.60 395.575 1.9015 20100517 12747.600 2814350 1274059667.70 395.421 1.9028 20100517 12747.700 2814459 1274059667.80 395.548 1.9012 20100517 12747.800 2814569 1274059667.90 395.282 1.9022 20100517 12747.900 2814678 1274059668.00 395.532 1.8997 20100517 12748.000 2814756 1274059668.10 395.124 1.8979 20100517 12748.100 2814866 1274059668.20 395.150 1.9003 20100517 12748.200 2814975 1274059668.30 395.481 1.9030 20100517 12748.300 2815053 1274059668.40 395.401 1.8979 20100517 12748.400 2815162 1274059668.50 395.564 1.8998 20100517 12748.500 2815272 1274059668.60 395.421 1.9014 20100517 12748.600 2815350 1274059668.70 395.506 1.9018 20100517 12748.700 2815459 1274059668.80 395.466 1.8992 20100517 12748.800 2815569 1274059668.90 395.781 1.9007 20100517 12748.900 2815647 1274059669.00 395.331 1.9013 20100517 12749.000 2815756 1274059669.10 395.630 1.9009 20100517 12749.100 2815866 1274059669.20 395.169 1.9003 20100517 12749.200 2815975 1274059669.30 395.440 1.9016 20100517 12749.300 2816053 1274059669.40 395.470 1.9014 20100517 12749.400 2816162 1274059669.50 395.464 1.9029 20100517 12749.500 2816272 1274059669.60 395.250 1.9005 20100517 12749.600 2816350 1274059669.70 395.391 1.8991 20100517 12749.700 2816459 1274059669.80 395.476 1.9007 20100517 12749.800 2816569 1274059669.90 395.647 1.9025 20100517 12749.900 2816678 1274059670.00 395.115 1.8995 20100517 12750.000 2816756 1274059670.10 395.317 1.9004 20100517 12750.100 2816866 1274059670.20 395.360 1.9005 20100517 12750.200 2816975 1274059670.30 395.237 1.9025 20100517 12750.300 2817053 1274059670.40 395.416 1.8996 20100517 12750.400 2817162 1274059670.50 394.919 1.8960 20100517 12750.500 2817272 1274059670.60 395.332 1.8993 20100517 12750.600 2817350 1274059670.70 394.858 1.8992 20100517 12750.700 2817459 1274059670.80 395.146 1.8988 20100517 12750.800 2817569 1274059670.90 395.244 1.9013 20100517 12750.900 2817647 1274059671.00 394.906 1.8991 20100517 12751.000 2817803 1274059671.10 395.054 1.9001 20100517 12751.100 2817850 1274059671.20 395.242 1.9013 20100517 12751.200 2817959 1274059671.30 394.903 1.8968 20100517 12751.300 2818069 1274059671.40 394.885 1.8986 20100517 12751.400 2818178 1274059671.50 394.893 1.8984 20100517 12751.500 2818256 1274059671.60 394.784 1.9003 20100517 12751.600 2818366 1274059671.70 394.862 1.8989 20100517 12751.700 2818475 1274059671.80 395.044 1.8968 20100517 12751.800 2818553 1274059671.90 394.714 1.8977 20100517 12751.900 2818662 1274059672.00 394.891 1.9002 20100517 12752.000 2818772 1274059672.10 394.687 1.8984 20100517 12752.100 2818850 1274059672.20 394.761 1.9000 20100517 12752.200 2818959 1274059672.30 394.703 1.8974 20100517 12752.300 2819069 1274059672.40 394.806 1.8979 20100517 12752.400 2819178 1274059672.50 394.720 1.8970 20100517 12752.500 2819256 1274059672.60 394.969 1.8983 20100517 12752.600 2819366 1274059672.70 394.874 1.8993 20100517 12752.700 2819475 1274059672.80 394.969 1.8991 20100517 12752.800 2819553 1274059672.90 395.142 1.8969 20100517 12752.900 2819662 1274059673.00 395.048 1.8985 20100517 12753.000 2819772 1274059673.10 395.202 1.9012 20100517 12753.100 2819850 1274059673.20 395.277 1.8986 20100517 12753.200 2819959 1274059673.30 395.150 1.9010 20100517 12753.300 2820069 1274059673.40 395.290 1.8996 20100517 12753.400 2820147 1274059673.50 395.191 1.8981 20100517 12753.500 2820256 1274059673.60 395.022 1.9001 20100517 12753.600 2820366 1274059673.70 395.029 1.8984 20100517 12753.700 2820475 1274059673.80 395.374 1.9012 20100517 12753.800 2820553 1274059673.90 395.380 1.9066 20100517 12753.900 2820662 1274059674.00 395.229 1.9018 20100517 12754.000 2820772 1274059674.10 394.982 1.8978 20100517 12754.100 2820850 1274059674.20 395.965 1.9022 20100517 12754.200 2820959 1274059674.30 395.255 1.9026 20100517 12754.300 2821069 1274059674.40 395.550 1.9023 20100517 12754.400 2821147 1274059674.50 395.553 1.9024 20100517 12754.500 2821303 1274059674.60 395.334 1.9027 20100517 12754.600 2821350 1274059674.70 395.267 1.8970 20100517 12754.700 2821459 1274059674.80 395.123 1.8998 20100517 12754.800 2821569 1274059674.90 394.936 1.8939 20100517 12754.900 2821678 1274059675.00 395.192 1.9006 20100517 12755.000 2821756 1274059675.10 395.089 1.8978 20100517 12755.100 2821866 1274059675.20 394.957 1.9023 20100517 12755.200 2821975 1274059675.30 395.248 1.9057 20100517 12755.300 2822053 1274059675.40 395.374 1.8995 20100517 12755.400 2822162 1274059675.50 394.728 1.8969 20100517 12755.500 2822272 1274059675.60 395.487 1.8971 20100517 12755.600 2822350 1274059675.70 395.216 1.8989 20100517 12755.700 2822459 1274059675.80 395.747 1.9007 20100517 12755.800 2822569 1274059675.90 395.247 1.9030 20100517 12755.900 2822678 1274059676.00 395.372 1.9002 20100517 12756.000 2822756 1274059676.10 395.055 1.8989 20100517 12756.100 2822866 1274059676.20 395.090 1.9016 20100517 12756.200 2822975 1274059676.30 395.568 1.9021 20100517 12756.300 2823053 1274059676.40 395.323 1.8994 20100517 12756.400 2823162 1274059676.50 395.308 1.9011 20100517 12756.500 2823272 1274059676.60 395.438 1.9002 20100517 12756.600 2823350 1274059676.70 395.628 1.9019 20100517 12756.700 2823459 1274059676.80 395.133 1.9013 20100517 12756.800 2823569 1274059676.90 395.046 1.9001 20100517 12756.900 2823678 1274059677.00 395.342 1.8997 20100517 12757.000 2823756 1274059677.10 394.987 1.8971 20100517 12757.100 2823866 1274059677.20 395.061 1.9005 20100517 12757.200 2823975 1274059677.30 395.267 1.9007 20100517 12757.300 2824053 1274059677.40 394.918 1.9012 20100517 12757.400 2824162 1274059677.50 395.198 1.8995 20100517 12757.500 2824272 1274059677.60 395.106 1.8986 20100517 12757.600 2824350 1274059677.70 395.206 1.8998 20100517 12757.700 2824459 1274059677.80 395.235 1.8997 20100517 12757.800 2824569 1274059677.90 395.302 1.8997 20100517 12757.900 2824678 1274059678.00 395.002 1.8985 20100517 12758.000 2824756 1274059678.10 394.820 1.8951 20100517 12758.100 2824866 1274059678.20 395.279 1.9015 20100517 12758.200 2824975 1274059678.30 394.945 1.9005 20100517 12758.300 2825053 1274059678.40 395.154 1.8989 20100517 12758.400 2825162 1274059678.50 395.131 1.8977 20100517 12758.500 2825272 1274059678.60 395.076 1.8991 20100517 12758.600 2825350 1274059678.70 395.301 1.8999 20100517 12758.700 2825459 1274059678.80 395.125 1.8973 20100517 12758.800 2825569 1274059678.90 395.070 1.8992 20100517 12758.900 2825694 1274059679.00 395.087 1.8983 20100517 12759.000 2825756 1274059679.10 395.115 1.8999 20100517 12759.100 2825866 1274059679.20 395.045 1.9004 20100517 12759.200 2825975 1274059679.30 395.004 1.8975 20100517 12759.300 2826053 1274059679.40 395.262 1.8992 20100517 12759.400 2826162 1274059679.50 394.912 1.9006 20100517 12759.500 2826272 1274059679.60 395.084 1.8994 20100517 12759.600 2826350 1274059679.70 394.946 1.8985 20100517 12759.700 2826459 1274059679.80 394.978 1.9003 20100517 12759.800 2826569 1274059679.90 394.868 1.8938 20100517 12759.900 2826694 1274059680.00 394.878 1.8974 20100517 12800.000 2826756 1274059680.10 394.965 1.8982 20100517 12800.100 2826866 1274059680.20 395.066 1.8979 20100517 12800.200 2826975 1274059680.30 395.134 1.8972 20100517 12800.300 2827053 1274059680.40 394.905 1.8988 20100517 12800.400 2827162 1274059680.50 395.267 1.8999 20100517 12800.500 2827272 1274059680.60 395.102 1.8994 20100517 12800.600 2827350 1274059680.70 394.683 1.8966 20100517 12800.700 2827459 1274059680.80 394.568 1.8985 20100517 12800.800 2827569 1274059680.90 395.194 1.8992 20100517 12800.900 2827678 1274059681.00 394.933 1.8984 20100517 12801.000 2827756 1274059681.10 394.676 1.8992 20100517 12801.100 2827866 1274059681.20 394.809 1.8993 20100517 12801.200 2827975 1274059681.30 395.103 1.8990 20100517 12801.300 2828053 1274059681.40 394.974 1.8997 20100517 12801.400 2828162 1274059681.50 395.506 1.9000 20100517 12801.500 2828272 1274059681.60 395.135 1.8964 20100517 12801.600 2828381 1274059681.70 394.750 1.8983 20100517 12801.700 2828459 1274059681.80 395.239 1.8990 20100517 12801.800 2828569 1274059681.90 395.261 1.8978 20100517 12801.900 2828678 1274059682.00 395.240 1.8991 20100517 12802.000 2828756 1274059682.10 394.939 1.8967 20100517 12802.100 2828866 1274059682.20 394.991 1.9002 20100517 12802.200 2828975 1274059682.30 395.411 1.9009 20100517 12802.300 2829053 1274059682.40 395.193 1.9027 20100517 12802.400 2829162 1274059682.50 395.229 1.9005 20100517 12802.500 2829272 1274059682.60 395.073 1.8984 20100517 12802.600 2829350 1274059682.70 395.268 1.9026 20100517 12802.700 2829459 1274059682.80 395.102 1.8975 20100517 12802.800 2829537 1274059682.90 394.949 1.8972 20100517 12802.900 2829694 1274059683.00 394.940 1.9013 20100517 12803.000 2829756 1274059683.10 395.222 1.8960 20100517 12803.100 2829866 1274059683.20 395.616 1.8985 20100517 12803.200 2829975 1274059683.30 395.277 1.9001 20100517 12803.300 2830053 1274059683.40 395.062 1.8988 20100517 12803.400 2830162 1274059683.50 394.833 1.8976 20100517 12803.500 2830272 1274059683.60 395.224 1.9006 20100517 12803.600 2830350 1274059683.70 394.979 1.8963 20100517 12803.700 2830459 1274059683.80 395.227 1.9021 20100517 12803.800 2830569 1274059683.90 395.877 1.9049 20100517 12803.900 2830694 1274059684.00 395.177 1.8990 20100517 12804.000 2830756 1274059684.10 395.422 1.8996 20100517 12804.100 2830866 1274059684.20 395.231 1.8984 20100517 12804.200 2830975 1274059684.30 394.789 1.8986 20100517 12804.300 2831053 1274059684.40 395.077 1.9007 20100517 12804.400 2831162 1274059684.50 395.143 1.9020 20100517 12804.500 2831272 1274059684.60 395.272 1.8995 20100517 12804.600 2831350 1274059684.70 395.139 1.9003 20100517 12804.700 2831459 1274059684.80 395.052 1.8999 20100517 12804.800 2831569 1274059684.90 395.231 1.8961 20100517 12804.900 2831678 1274059685.00 395.165 1.8985 20100517 12805.000 2831756 1274059685.10 395.218 1.8966 20100517 12805.100 2831866 1274059685.20 395.159 1.9024 20100517 12805.200 2831975 1274059685.30 395.152 1.9039 20100517 12805.300 2832053 1274059685.40 395.621 1.9027 20100517 12805.400 2832162 1274059685.50 395.158 1.8995 20100517 12805.500 2832272 1274059685.60 395.099 1.9000 20100517 12805.600 2832381 1274059685.70 395.087 1.8946 20100517 12805.700 2832459 1274059685.80 395.371 1.9000 20100517 12805.800 2832569 1274059685.90 395.669 1.9023 20100517 12805.900 2832678 1274059686.00 395.154 1.8995 20100517 12806.000 2832756 1274059686.10 395.399 1.9009 20100517 12806.100 2832866 1274059686.20 395.322 1.9016 20100517 12806.200 2832975 1274059686.30 395.621 1.9013 20100517 12806.300 2833053 1274059686.40 395.379 1.8997 20100517 12806.400 2833162 1274059686.50 395.153 1.8998 20100517 12806.500 2833272 1274059686.60 395.102 1.9012 20100517 12806.600 2833381 1274059686.70 395.537 1.8991 20100517 12806.700 2833459 1274059686.80 395.554 1.9029 20100517 12806.800 2833569 1274059686.90 395.533 1.9030 20100517 12806.900 2833678 1274059687.00 395.360 1.8999 20100517 12807.000 2833756 1274059687.10 395.361 1.8984 20100517 12807.100 2833866 1274059687.20 395.494 1.8998 20100517 12807.200 2833975 1274059687.30 395.330 1.8972 20100517 12807.300 2834053 1274059687.40 395.198 1.9008 20100517 12807.400 2834162 1274059687.50 395.857 1.9015 20100517 12807.500 2834272 1274059687.60 395.399 1.9004 20100517 12807.600 2834381 1274059687.70 395.288 1.9004 20100517 12807.700 2834459 1274059687.80 395.716 1.9013 20100517 12807.800 2834569 1274059687.90 395.281 1.8990 20100517 12807.900 2834678 1274059688.00 395.440 1.9012 20100517 12808.000 2834756 1274059688.10 395.160 1.8992 20100517 12808.100 2834866 1274059688.20 395.372 1.9013 20100517 12808.200 2834975 1274059688.30 395.403 1.9031 20100517 12808.300 2835053 1274059688.40 395.355 1.9015 20100517 12808.400 2835162 1274059688.50 395.592 1.9006 20100517 12808.500 2835272 1274059688.60 395.811 1.9007 20100517 12808.600 2835381 1274059688.70 395.414 1.8993 20100517 12808.700 2835459 1274059688.80 395.419 1.9011 20100517 12808.800 2835569 1274059688.90 395.102 1.8987 20100517 12808.900 2835678 1274059689.00 395.111 1.9005 20100517 12809.000 2835756 1274059689.10 395.024 1.8973 20100517 12809.100 2835866 1274059689.20 395.118 1.8986 20100517 12809.200 2835975 1274059689.30 394.969 1.8974 20100517 12809.300 2836053 1274059689.40 395.076 1.8994 20100517 12809.400 2836162 1274059689.50 394.894 1.8979 20100517 12809.500 2836272 1274059689.60 395.171 1.8975 20100517 12809.600 2836381 1274059689.70 394.613 1.8975 20100517 12809.700 2836459 1274059689.80 394.792 1.8993 20100517 12809.800 2836569 1274059689.90 395.535 1.9032 20100517 12809.900 2836678 1274059690.00 395.091 1.8994 20100517 12810.000 2836756 1274059690.10 394.795 1.8993 20100517 12810.100 2836866 1274059690.20 395.156 1.8969 20100517 12810.200 2836975 1274059690.30 394.696 1.9003 20100517 12810.300 2837053 1274059690.40 395.302 1.8970 20100517 12810.400 2837162 1274059690.50 395.085 1.8958 20100517 12810.500 2837272 1274059690.60 395.326 1.9000 20100517 12810.600 2837381 1274059690.70 395.014 1.9000 20100517 12810.700 2837459 1274059690.80 395.142 1.9001 20100517 12810.800 2837569 1274059690.90 395.352 1.9024 20100517 12810.900 2837678 1274059691.00 394.914 1.8989 20100517 12811.000 2837756 1274059691.10 395.146 1.8997 20100517 12811.100 2837866 1274059691.20 395.159 1.9014 20100517 12811.200 2837975 1274059691.30 394.807 1.8979 20100517 12811.300 2838053 1274059691.40 395.019 1.8984 20100517 12811.400 2838162 1274059691.50 395.159 1.8985 20100517 12811.500 2838272 1274059691.60 395.452 1.8982 20100517 12811.600 2838350 1274059691.70 395.134 1.9001 20100517 12811.700 2838459 1274059691.80 395.061 1.8993 20100517 12811.800 2838537 1274059691.90 395.292 1.8992 20100517 12811.900 2838694 1274059692.00 395.353 1.8984 20100517 12812.000 2838756 1274059692.10 395.265 1.8980 20100517 12812.100 2838866 1274059692.20 395.173 1.8988 20100517 12812.200 2838975 1274059692.30 394.944 1.8997 20100517 12812.300 2839053 1274059692.40 395.320 1.8978 20100517 12812.400 2839162 1274059692.50 394.947 1.8946 20100517 12812.500 2839272 1274059692.60 395.191 1.8994 20100517 12812.600 2839381 1274059692.70 395.104 1.8963 20100517 12812.700 2839459 1274059692.80 395.140 1.9017 20100517 12812.800 2839569 1274059692.90 395.122 1.8982 20100517 12812.900 2839678 1274059693.00 395.054 1.9009 20100517 12813.000 2839756 1274059693.10 395.289 1.8989 20100517 12813.100 2839866 1274059693.20 395.288 1.8984 20100517 12813.200 2839975 1274059693.30 394.822 1.8999 20100517 12813.300 2840053 1274059693.40 395.513 1.9005 20100517 12813.400 2840162 1274059693.50 395.859 1.9022 20100517 12813.500 2840272 1274059693.60 395.068 1.9000 20100517 12813.600 2840350 1274059693.70 395.366 1.8987 20100517 12813.700 2840459 1274059693.80 395.161 1.8991 20100517 12813.800 2840569 1274059693.90 395.260 1.9009 20100517 12813.900 2840678 1274059694.00 395.338 1.8999 20100517 12814.000 2840756 1274059694.10 395.406 1.8999 20100517 12814.100 2840866 1274059694.20 395.305 1.8984 20100517 12814.200 2840975 1274059694.30 395.110 1.8999 20100517 12814.300 2841053 1274059694.40 395.403 1.9007 20100517 12814.400 2841162 1274059694.50 395.033 1.8966 20100517 12814.500 2841272 1274059694.60 395.015 1.9013 20100517 12814.600 2841350 1274059694.70 395.586 1.9034 20100517 12814.700 2841506 1274059694.80 395.501 1.8960 20100517 12814.800 2841553 1274059694.90 394.966 1.8967 20100517 12814.900 2841662 1274059695.00 395.428 1.9003 20100517 12815.000 2841772 1274059695.10 395.175 1.8996 20100517 12815.100 2841850 1274059695.20 395.447 1.9015 20100517 12815.200 2841959 1274059695.30 395.596 1.8979 20100517 12815.300 2842069 1274059695.40 395.086 1.8991 20100517 12815.400 2842178 1274059695.50 395.309 1.8995 20100517 12815.500 2842256 1274059695.60 395.348 1.9002 20100517 12815.600 2842366 1274059695.70 395.246 1.8981 20100517 12815.700 2842475 1274059695.80 395.242 1.9022 20100517 12815.800 2842569 1274059695.90 395.022 1.8967 20100517 12815.900 2842662 1274059696.00 395.293 1.9003 20100517 12816.000 2842772 1274059696.10 395.260 1.9012 20100517 12816.100 2842850 1274059696.20 395.358 1.8987 20100517 12816.200 2842959 1274059696.30 394.940 1.8945 20100517 12816.300 2843069 1274059696.40 395.291 1.9004 20100517 12816.400 2843178 1274059696.50 395.085 1.9005 20100517 12816.500 2843256 1274059696.60 394.952 1.9009 20100517 12816.600 2843366 1274059696.70 395.524 1.9020 20100517 12816.700 2843475 1274059696.80 395.197 1.8971 20100517 12816.800 2843569 1274059696.90 395.128 1.8978 20100517 12816.900 2843662 1274059697.00 395.420 1.9004 20100517 12817.000 2843772 1274059697.10 395.109 1.8983 20100517 12817.100 2843850 1274059697.20 394.994 1.9001 20100517 12817.200 2843959 1274059697.30 395.410 1.9031 20100517 12817.300 2844069 1274059697.40 395.422 1.9007 20100517 12817.400 2844178 1274059697.50 394.989 1.8969 20100517 12817.500 2844256 1274059697.60 395.076 1.9017 20100517 12817.600 2844366 1274059697.70 395.533 1.8998 20100517 12817.700 2844475 1274059697.80 395.287 1.9015 20100517 12817.800 2844569 1274059697.90 395.341 1.8995 20100517 12817.900 2844662 1274059698.00 395.476 1.9010 20100517 12818.000 2844772 1274059698.10 395.317 1.8996 20100517 12818.100 2844850 1274059698.20 395.406 1.8996 20100517 12818.200 2844959 1274059698.30 395.449 1.8998 20100517 12818.300 2845069 1274059698.40 395.475 1.9003 20100517 12818.400 2845178 1274059698.50 395.551 1.9018 20100517 12818.500 2845256 1274059698.60 395.471 1.9011 20100517 12818.600 2845366 1274059698.70 395.517 1.9022 20100517 12818.700 2845475 1274059698.80 395.279 1.9002 20100517 12818.800 2845553 1274059698.90 395.522 1.8994 20100517 12818.900 2845662 1274059699.00 395.103 1.9019 20100517 12819.000 2845772 1274059699.10 394.943 1.8991 20100517 12819.100 2845850 1274059699.20 394.695 1.8967 20100517 12819.200 2845959 1274059699.30 394.769 1.8990 20100517 12819.300 2846069 1274059699.40 394.921 1.8971 20100517 12819.400 2846178 1274059699.50 394.858 1.8987 20100517 12819.500 2846256 1274059699.60 394.762 1.8991 20100517 12819.600 2846366 1274059699.70 394.775 1.8968 20100517 12819.700 2846475 1274059699.80 395.164 1.9009 20100517 12819.800 2846553 1274059699.90 395.125 1.9004 20100517 12819.900 2846662 1274059700.00 394.871 1.8980 20100517 12820.000 2846772 1274059700.10 394.456 1.8926 20100517 12820.100 2846850 1274059700.20 394.873 1.8992 20100517 12820.200 2846959 1274059700.30 395.299 1.9007 20100517 12820.300 2847069 1274059700.40 395.079 1.8995 20100517 12820.400 2847178 1274059700.50 394.835 1.8939 20100517 12820.500 2847256 1274059700.60 394.769 1.8986 20100517 12820.600 2847366 1274059700.70 394.758 1.8971 20100517 12820.700 2847475 1274059700.80 394.823 1.8992 20100517 12820.800 2847553 1274059700.90 394.992 1.8983 20100517 12820.900 2847662 1274059701.00 394.982 1.8962 20100517 12821.000 2847772 1274059701.10 394.978 1.8979 20100517 12821.100 2847850 1274059701.20 394.743 1.8988 20100517 12821.200 2847959 1274059701.30 394.932 1.8981 20100517 12821.300 2848069 1274059701.40 394.674 1.8975 20100517 12821.400 2848178 1274059701.50 394.697 1.8972 20100517 12821.500 2848256 1274059701.60 394.385 1.8978 20100517 12821.600 2848366 1274059701.70 394.897 1.8973 20100517 12821.700 2848475 1274059701.80 394.800 1.8991 20100517 12821.800 2848553 1274059701.90 394.927 1.9004 20100517 12821.900 2848662 1274059702.00 394.704 1.8959 20100517 12822.000 2848772 1274059702.10 394.764 1.8966 20100517 12822.100 2848850 1274059702.20 394.395 1.8979 20100517 12822.200 2848959 1274059702.30 394.817 1.8950 20100517 12822.300 2849069 1274059702.40 394.608 1.9018 20100517 12822.400 2849178 1274059702.50 394.985 1.9018 20100517 12822.500 2849256 1274059702.60 394.838 1.8976 20100517 12822.600 2849366 1274059702.70 394.713 1.8992 20100517 12822.700 2849475 1274059702.80 394.781 1.8998 20100517 12822.800 2849569 1274059702.90 394.978 1.8979 20100517 12822.900 2849662 1274059703.00 394.941 1.8983 20100517 12823.000 2849772 1274059703.10 394.742 1.8998 20100517 12823.100 2849850 1274059703.20 394.741 1.8981 20100517 12823.200 2849959 1274059703.30 395.268 1.8998 20100517 12823.300 2850069 1274059703.40 394.793 1.8959 20100517 12823.400 2850178 1274059703.50 394.566 1.8917 20100517 12823.500 2850256 1274059703.60 394.911 1.8980 20100517 12823.600 2850366 1274059703.70 394.728 1.8989 20100517 12823.700 2850475 1274059703.80 394.988 1.9008 20100517 12823.800 2850553 1274059703.90 395.106 1.8977 20100517 12823.900 2850678 1274059704.00 394.948 1.8974 20100517 12824.000 2850756 1274059704.10 394.508 1.8976 20100517 12824.100 2850866 1274059704.20 394.623 1.8985 20100517 12824.200 2850975 1274059704.30 394.891 1.8985 20100517 12824.300 2851053 1274059704.40 394.901 1.8985 20100517 12824.400 2851162 1274059704.50 394.594 1.8973 20100517 12824.500 2851272 1274059704.60 394.787 1.8965 20100517 12824.600 2851350 1274059704.70 394.670 1.8980 20100517 12824.700 2851459 1274059704.80 394.693 1.8968 20100517 12824.800 2851569 1274059704.90 394.702 1.8961 20100517 12824.900 2851647 1274059705.00 394.794 1.8973 20100517 12825.000 2851756 1274059705.10 394.876 1.8993 20100517 12825.100 2851866 1274059705.20 394.697 1.9006 20100517 12825.200 2851975 1274059705.30 394.932 1.8962 20100517 12825.300 2852053 1274059705.40 394.773 1.8977 20100517 12825.400 2852162 1274059705.50 394.490 1.8967 20100517 12825.500 2852272 1274059705.60 394.777 1.8974 20100517 12825.600 2852350 1274059705.70 394.684 1.8975 20100517 12825.700 2852459 1274059705.80 395.122 1.8988 20100517 12825.800 2852569 1274059705.90 394.710 1.8987 20100517 12825.900 2852678 1274059706.00 394.776 1.8962 20100517 12826.000 2852756 1274059706.10 394.561 1.8921 20100517 12826.100 2852866 1274059706.20 394.731 1.8976 20100517 12826.200 2852975 1274059706.30 395.228 1.8992 20100517 12826.300 2853053 1274059706.40 395.186 1.9000 20100517 12826.400 2853162 1274059706.50 394.921 1.8988 20100517 12826.500 2853272 1274059706.60 394.621 1.8983 20100517 12826.600 2853350 1274059706.70 394.545 1.8974 20100517 12826.700 2853459 1274059706.80 394.832 1.9002 20100517 12826.800 2853569 1274059706.90 395.037 1.9026 20100517 12826.900 2853694 1274059707.00 394.638 1.8991 20100517 12827.000 2853756 1274059707.10 394.814 1.8954 20100517 12827.100 2853866 1274059707.20 394.867 1.8959 20100517 12827.200 2853975 1274059707.30 394.996 1.9001 20100517 12827.300 2854053 1274059707.40 394.855 1.8998 20100517 12827.400 2854162 1274059707.50 394.853 1.9007 20100517 12827.500 2854272 1274059707.60 394.805 1.9002 20100517 12827.600 2854350 1274059707.70 395.100 1.8981 20100517 12827.700 2854459 1274059707.80 394.806 1.8974 20100517 12827.800 2854569 1274059707.90 394.639 1.8967 20100517 12827.900 2854694 1274059708.00 395.099 1.8960 20100517 12828.000 2854772 1274059708.10 394.810 1.8942 20100517 12828.100 2854850 1274059708.20 394.897 1.8990 20100517 12828.200 2854959 1274059708.30 394.935 1.8987 20100517 12828.300 2855069 1274059708.40 395.036 1.8998 20100517 12828.400 2855178 1274059708.50 394.868 1.9032 20100517 12828.500 2855256 1274059708.60 394.825 1.8968 20100517 12828.600 2855366 1274059708.70 394.633 1.8969 20100517 12828.700 2855475 1274059708.80 394.479 1.8978 20100517 12828.800 2855553 1274059708.90 394.652 1.8969 20100517 12828.900 2855662 1274059709.00 394.588 1.8973 20100517 12829.000 2855772 1274059709.10 394.728 1.8947 20100517 12829.100 2855850 1274059709.20 394.623 1.8996 20100517 12829.200 2855959 1274059709.30 394.751 1.8975 20100517 12829.300 2856069 1274059709.40 394.735 1.8970 20100517 12829.400 2856178 1274059709.50 394.754 1.8987 20100517 12829.500 2856256 1274059709.60 394.733 1.9005 20100517 12829.600 2856366 1274059709.70 394.697 1.8983 20100517 12829.700 2856459 1274059709.80 394.433 1.9002 20100517 12829.800 2856600 1274059709.90 394.459 1.8952 20100517 12829.900 2856662 1274059710.00 394.736 1.8949 20100517 12830.000 2856772 1274059710.10 394.558 1.8957 20100517 12830.100 2856850 1274059710.20 394.654 1.8990 20100517 12830.200 2856959 1274059710.30 395.089 1.8982 20100517 12830.300 2857069 1274059710.40 394.863 1.8949 20100517 12830.400 2857178 1274059710.50 394.477 1.8999 20100517 12830.500 2857256 1274059710.60 394.593 1.8972 20100517 12830.600 2857366 1274059710.70 394.543 1.8964 20100517 12830.700 2857444 1274059710.80 394.959 1.8963 20100517 12830.800 2857600 1274059710.90 394.778 1.8988 20100517 12830.900 2857662 1274059711.00 394.594 1.8969 20100517 12831.000 2857772 1274059711.10 395.034 1.8982 20100517 12831.100 2857850 1274059711.20 395.138 1.8963 20100517 12831.200 2857959 1274059711.30 394.906 1.8981 20100517 12831.300 2858069 1274059711.40 395.053 1.8987 20100517 12831.400 2858194 1274059711.50 394.972 1.9026 20100517 12831.500 2858256 1274059711.60 394.792 1.8970 20100517 12831.600 2858366 1274059711.70 394.396 1.8966 20100517 12831.700 2858444 1274059711.80 394.891 1.8963 20100517 12831.800 2858569 1274059711.90 394.765 1.8971 20100517 12831.900 2858662 1274059712.00 395.002 1.8972 20100517 12832.000 2858772 1274059712.10 394.940 1.8993 20100517 12832.100 2858850 1274059712.20 394.910 1.8961 20100517 12832.200 2858959 1274059712.30 394.672 1.8927 20100517 12832.300 2859069 1274059712.40 394.599 1.8979 20100517 12832.400 2859194 1274059712.50 395.070 1.9011 20100517 12832.500 2859256 1274059712.60 394.966 1.8984 20100517 12832.600 2859366 1274059712.70 394.663 1.8973 20100517 12832.700 2859444 1274059712.80 394.892 1.8968 20100517 12832.800 2859600 1274059712.90 394.800 1.9003 20100517 12832.900 2859662 1274059713.00 394.710 1.8979 20100517 12833.000 2859772 1274059713.10 394.480 1.8977 20100517 12833.100 2859850 1274059713.20 394.167 1.8976 20100517 12833.200 2859959 1274059713.30 394.810 1.8948 20100517 12833.300 2900069 1274059713.40 394.585 1.8988 20100517 12833.400 2900178 1274059713.50 395.073 1.8980 20100517 12833.500 2900256 1274059713.60 394.817 1.9004 20100517 12833.600 2900366 1274059713.70 395.267 1.9044 20100517 12833.700 2900475 1274059713.80 394.736 1.8984 20100517 12833.800 2900553 1274059713.90 394.545 1.8980 20100517 12833.900 2900662 1274059714.00 394.820 1.8972 20100517 12834.000 2900772 1274059714.10 394.787 1.9005 20100517 12834.100 2900850 1274059714.20 394.635 1.8982 20100517 12834.200 2900959 1274059714.30 395.060 1.8958 20100517 12834.300 2901069 1274059714.40 395.186 1.9002 20100517 12834.400 2901194 1274059714.50 394.666 1.8968 20100517 12834.500 2901256 1274059714.60 394.984 1.9001 20100517 12834.600 2901366 1274059714.70 395.393 1.9009 20100517 12834.700 2901475 1274059714.80 395.077 1.9020 20100517 12834.800 2901553 1274059714.90 394.602 1.8987 20100517 12834.900 2901662 1274059715.00 395.200 1.8994 20100517 12835.000 2901772 1274059715.10 395.404 1.9025 20100517 12835.100 2901850 1274059715.20 395.390 1.9005 20100517 12835.200 2901959 1274059715.30 395.224 1.8976 20100517 12835.300 2902069 1274059715.40 395.353 1.8984 20100517 12835.400 2902194 1274059715.50 395.683 1.9008 20100517 12835.500 2902256 1274059715.60 395.465 1.9016 20100517 12835.600 2902366 1274059715.70 395.414 1.9039 20100517 12835.700 2902444 1274059715.80 395.298 1.9014 20100517 12835.800 2902600 1274059715.90 395.308 1.9019 20100517 12835.900 2902662 1274059716.00 395.352 1.9018 20100517 12836.000 2902772 1274059716.10 395.600 1.8959 20100517 12836.100 2902850 1274059716.20 395.508 1.8994 20100517 12836.200 2902959 1274059716.30 395.461 1.9032 20100517 12836.300 2903069 1274059716.40 395.296 1.9036 20100517 12836.400 2903194 1274059716.50 395.371 1.9019 20100517 12836.500 2903256 1274059716.60 395.453 1.8987 20100517 12836.600 2903366 1274059716.70 395.077 1.8959 20100517 12836.700 2903444 1274059716.80 395.406 1.9005 20100517 12836.800 2903600 1274059716.90 395.161 1.8988 20100517 12836.900 2903662 1274059717.00 395.117 1.8976 20100517 12837.000 2903772 1274059717.10 395.023 1.9031 20100517 12837.100 2903850 1274059717.20 395.098 1.9001 20100517 12837.200 2903959 1274059717.30 394.961 1.8978 20100517 12837.300 2904069 1274059717.40 395.348 1.8991 20100517 12837.400 2904194 1274059717.50 395.077 1.9035 20100517 12837.500 2904272 1274059717.60 395.289 1.8987 20100517 12837.600 2904350 1274059717.70 394.901 1.8983 20100517 12837.700 2904459 1274059717.80 395.117 1.8996 20100517 12837.800 2904569 1274059717.90 394.636 1.8970 20100517 12837.900 2904678 1274059718.00 395.101 1.8989 20100517 12838.000 2904756 1274059718.10 394.875 1.8978 20100517 12838.100 2904866 1274059718.20 394.851 1.8999 20100517 12838.200 2904975 1274059718.30 395.299 1.9002 20100517 12838.300 2905053 1274059718.40 394.923 1.8987 20100517 12838.400 2905162 1274059718.50 395.083 1.8969 20100517 12838.500 2905272 1274059718.60 394.704 1.8986 20100517 12838.600 2905350 1274059718.70 395.017 1.8986 20100517 12838.700 2905506 1274059718.80 394.804 1.8985 20100517 12838.800 2905553 1274059718.90 394.339 1.8955 20100517 12838.900 2905662 1274059719.00 394.727 1.9004 20100517 12839.000 2905772 1274059719.10 394.898 1.8964 20100517 12839.100 2905850 1274059719.20 394.594 1.8981 20100517 12839.200 2905959 1274059719.30 394.851 1.8974 20100517 12839.300 2906069 1274059719.40 394.703 1.8975 20100517 12839.400 2906178 1274059719.50 394.908 1.8980 20100517 12839.500 2906256 1274059719.60 394.531 1.8981 20100517 12839.600 2906366 1274059719.70 394.380 1.8963 20100517 12839.700 2906475 1274059719.80 395.175 1.8959 20100517 12839.800 2906553 1274059719.90 394.373 1.8954 20100517 12839.900 2906662 1274059720.00 394.810 1.8959 20100517 12840.000 2906772 1274059720.10 394.727 1.8989 20100517 12840.100 2906850 1274059720.20 394.947 1.8976 20100517 12840.200 2906959 1274059720.30 394.980 1.8988 20100517 12840.300 2907069 1274059720.40 394.931 1.8966 20100517 12840.400 2907194 1274059720.50 394.678 1.8955 20100517 12840.500 2907256 1274059720.60 394.692 1.8990 20100517 12840.600 2907366 1274059720.70 394.859 1.8991 20100517 12840.700 2907475 1274059720.80 394.882 1.8947 20100517 12840.800 2907584 1274059720.90 394.753 1.8972 20100517 12840.900 2907662 1274059721.00 395.288 1.8969 20100517 12841.000 2907772 1274059721.10 394.021 1.8951 20100517 12841.100 2907850 1274059721.20 394.891 1.8969 20100517 12841.200 2907959 1274059721.30 394.637 1.8960 20100517 12841.300 2908069 1274059721.40 395.178 1.8974 20100517 12841.400 2908194 1274059721.50 395.001 1.8987 20100517 12841.500 2908256 1274059721.60 394.874 1.8996 20100517 12841.600 2908366 1274059721.70 394.831 1.8961 20100517 12841.700 2908459 1274059721.80 395.131 1.8988 20100517 12841.800 2908553 1274059721.90 395.272 1.9020 20100517 12841.900 2908662 1274059722.00 395.102 1.8997 20100517 12842.000 2908772 1274059722.10 395.332 1.8985 20100517 12842.100 2908850 1274059722.20 394.858 1.9010 20100517 12842.200 2908959 1274059722.30 395.220 1.8981 20100517 12842.300 2909069 1274059722.40 395.142 1.8990 20100517 12842.400 2909194 1274059722.50 395.172 1.8988 20100517 12842.500 2909256 1274059722.60 395.411 1.8992 20100517 12842.600 2909366 1274059722.70 395.378 1.9017 20100517 12842.700 2909444 1274059722.80 394.994 1.8998 20100517 12842.800 2909569 1274059722.90 395.322 1.8989 20100517 12842.900 2909662 1274059723.00 395.333 1.9009 20100517 12843.000 2909772 1274059723.10 394.739 1.8973 20100517 12843.100 2909850 1274059723.20 395.368 1.9007 20100517 12843.200 2909959 1274059723.30 395.278 1.8995 20100517 12843.300 2910069 1274059723.40 395.228 1.8998 20100517 12843.400 2910194 1274059723.50 395.864 1.9048 20100517 12843.500 2910241 1274059723.60 394.873 1.8992 20100517 12843.600 2910350 1274059723.70 394.947 1.9006 20100517 12843.700 2910459 1274059723.80 395.059 1.8989 20100517 12843.800 2910569 1274059723.90 395.206 1.8982 20100517 12843.900 2910678 1274059724.00 395.077 1.9004 20100517 12844.000 2910756 1274059724.10 395.247 1.9000 20100517 12844.100 2910866 1274059724.20 395.234 1.8994 20100517 12844.200 2910975 1274059724.30 395.226 1.8991 20100517 12844.300 2911053 1274059724.40 394.919 1.9034 20100517 12844.400 2911162 1274059724.50 394.580 1.8968 20100517 12844.500 2911272 1274059724.60 394.888 1.9009 20100517 12844.600 2911381 1274059724.70 395.191 1.9018 20100517 12844.700 2911459 1274059724.80 395.001 1.8993 20100517 12844.800 2911569 1274059724.90 394.510 1.8960 20100517 12844.900 2911694 1274059725.00 395.107 1.8977 20100517 12845.000 2911756 1274059725.10 394.916 1.8985 20100517 12845.100 2911866 1274059725.20 394.757 1.8983 20100517 12845.200 2911975 1274059725.30 395.377 1.8974 20100517 12845.300 2912069 1274059725.40 394.974 1.8981 20100517 12845.400 2912162 1274059725.50 394.738 1.8957 20100517 12845.500 2912272 1274059725.60 395.147 1.8979 20100517 12845.600 2912350 1274059725.70 394.710 1.9010 20100517 12845.700 2912459 1274059725.80 394.631 1.8958 20100517 12845.800 2912569 1274059725.90 394.533 1.8977 20100517 12845.900 2912694 1274059726.00 394.921 1.8991 20100517 12846.000 2912772 1274059726.10 395.139 1.8961 20100517 12846.100 2912866 1274059726.20 394.971 1.9004 20100517 12846.200 2912975 1274059726.30 394.883 1.8989 20100517 12846.300 2913069 1274059726.40 394.875 1.8997 20100517 12846.400 2913162 1274059726.50 394.948 1.8975 20100517 12846.500 2913272 1274059726.60 394.507 1.8968 20100517 12846.600 2913397 1274059726.70 394.933 1.8991 20100517 12846.700 2913459 1274059726.80 395.098 1.8977 20100517 12846.800 2913569 1274059726.90 394.933 1.8965 20100517 12846.900 2913694 1274059727.00 394.881 1.8982 20100517 12847.000 2913756 1274059727.10 395.271 1.9003 20100517 12847.100 2913866 1274059727.20 394.824 1.8966 20100517 12847.200 2913975 1274059727.30 394.827 1.8994 20100517 12847.300 2914069 1274059727.40 394.435 1.8975 20100517 12847.400 2914162 1274059727.50 394.497 1.8961 20100517 12847.500 2914272 1274059727.60 394.764 1.9002 20100517 12847.600 2914366 1274059727.70 394.951 1.9007 20100517 12847.700 2914475 1274059727.80 394.955 1.8950 20100517 12847.800 2914569 1274059727.90 395.020 1.9010 20100517 12847.900 2914694 1274059728.00 394.702 1.8974 20100517 12848.000 2914756 1274059728.10 394.439 1.8957 20100517 12848.100 2914881 1274059728.20 394.754 1.8967 20100517 12848.200 2914991 1274059728.30 394.680 1.8983 20100517 12848.300 2915069 1274059728.40 394.230 1.8986 20100517 12848.400 2915162 1274059728.50 394.370 1.8967 20100517 12848.500 2915272 1274059728.60 394.343 1.8953 20100517 12848.600 2915397 1274059728.70 394.019 1.8953 20100517 12848.700 2915459 1274059728.80 394.196 1.8961 20100517 12848.800 2915584 1274059728.90 394.222 1.8961 20100517 12848.900 2915694 1274059729.00 395.039 1.8989 20100517 12849.000 2915756 1274059729.10 395.340 1.8962 20100517 12849.100 2915881 1274059729.20 395.032 1.8991 20100517 12849.200 2915991 1274059729.30 394.731 1.8969 20100517 12849.300 2916069 1274059729.40 394.987 1.8985 20100517 12849.400 2916178 1274059729.50 394.997 1.8971 20100517 12849.500 2916287 1274059729.60 394.788 1.8988 20100517 12849.600 2916366 1274059729.70 395.220 1.9005 20100517 12849.700 2916475 1274059729.80 394.795 1.8981 20100517 12849.800 2916584 1274059729.90 394.959 1.9008 20100517 12849.900 2916694 1274059730.00 395.318 1.8993 20100517 12850.000 2916772 1274059730.10 395.013 1.8974 20100517 12850.100 2916881 1274059730.20 394.910 1.8984 20100517 12850.200 2916991 1274059730.30 394.896 1.8995 20100517 12850.300 2917069 1274059730.40 394.686 1.8978 20100517 12850.400 2917178 1274059730.50 394.727 1.8996 20100517 12850.500 2917287 1274059730.60 394.479 1.8987 20100517 12850.600 2917366 1274059730.70 394.619 1.8974 20100517 12850.700 2917475 1274059730.80 394.944 1.8956 20100517 12850.800 2917569 1274059730.90 394.490 1.8948 20100517 12850.900 2917678 1274059731.00 394.698 1.8976 20100517 12851.000 2917787 1274059731.10 394.419 1.8962 20100517 12851.100 2917866 1274059731.20 394.794 1.8972 20100517 12851.200 2917975 1274059731.30 394.979 1.9006 20100517 12851.300 2918084 1274059731.40 394.413 1.8969 20100517 12851.400 2918194 1274059731.50 394.759 1.8979 20100517 12851.500 2918272 1274059731.60 394.631 1.8964 20100517 12851.600 2918381 1274059731.70 394.708 1.8981 20100517 12851.700 2918491 1274059731.80 394.251 1.8955 20100517 12851.800 2918569 1274059731.90 394.627 1.8963 20100517 12851.900 2918678 1274059732.00 394.624 1.8973 20100517 12852.000 2918787 1274059732.10 394.781 1.8963 20100517 12852.100 2918866 1274059732.20 394.640 1.8973 20100517 12852.200 2918975 1274059732.30 394.374 1.8969 20100517 12852.300 2919084 1274059732.40 394.531 1.8977 20100517 12852.400 2919194 1274059732.50 394.972 1.8996 20100517 12852.500 2919272 1274059732.60 394.620 1.8971 20100517 12852.600 2919381 1274059732.70 394.753 1.8967 20100517 12852.700 2919491 1274059732.80 394.678 1.9001 20100517 12852.800 2919569 1274059732.90 394.915 1.9004 20100517 12852.900 2919678 1274059733.00 394.884 1.8975 20100517 12853.000 2919787 1274059733.10 394.564 1.8972 20100517 12853.100 2919866 1274059733.20 395.020 1.8946 20100517 12853.200 2919975 1274059733.30 394.973 1.8987 20100517 12853.300 2920084 1274059733.40 394.923 1.8986 20100517 12853.400 2920194 1274059733.50 394.855 1.8972 20100517 12853.500 2920272 1274059733.60 395.135 1.8979 20100517 12853.600 2920381 1274059733.70 395.139 1.8983 20100517 12853.700 2920491 1274059733.80 395.255 1.9002 20100517 12853.800 2920569 1274059733.90 395.324 1.8996 20100517 12853.900 2920678 1274059734.00 395.188 1.9005 20100517 12854.000 2920787 1274059734.10 395.046 1.8986 20100517 12854.100 2920866 1274059734.20 394.686 1.8981 20100517 12854.200 2920975 1274059734.30 395.067 1.9009 20100517 12854.300 2921084 1274059734.40 394.918 1.8999 20100517 12854.400 2921194 1274059734.50 394.692 1.8981 20100517 12854.500 2921272 1274059734.60 394.922 1.8984 20100517 12854.600 2921381 1274059734.70 395.023 1.8984 20100517 12854.700 2921491 1274059734.80 395.013 1.8984 20100517 12854.800 2921569 1274059734.90 395.177 1.8989 20100517 12854.900 2921678 1274059735.00 395.298 1.9007 20100517 12855.000 2921787 1274059735.10 395.275 1.8990 20100517 12855.100 2921866 1274059735.20 395.490 1.8993 20100517 12855.200 2921975 1274059735.30 395.108 1.9020 20100517 12855.300 2922084 1274059735.40 394.917 1.8998 20100517 12855.400 2922194 1274059735.50 394.874 1.9002 20100517 12855.500 2922272 1274059735.60 394.992 1.8958 20100517 12855.600 2922381 1274059735.70 394.739 1.8962 20100517 12855.700 2922491 1274059735.80 395.208 1.8973 20100517 12855.800 2922569 1274059735.90 395.036 1.8982 20100517 12855.900 2922678 1274059736.00 394.701 1.8970 20100517 12856.000 2922787 1274059736.10 394.909 1.8971 20100517 12856.100 2922866 1274059736.20 394.883 1.8998 20100517 12856.200 2922975 1274059736.30 395.098 1.8989 20100517 12856.300 2923084 1274059736.40 394.846 1.8998 20100517 12856.400 2923194 1274059736.50 394.986 1.9003 20100517 12856.500 2923272 1274059736.60 394.780 1.8978 20100517 12856.600 2923381 1274059736.70 394.793 1.8956 20100517 12856.700 2923491 1274059736.80 395.008 1.8975 20100517 12856.800 2923569 1274059736.90 394.857 1.8956 20100517 12856.900 2923678 1274059737.00 395.037 1.8998 20100517 12857.000 2923787 1274059737.10 394.946 1.9001 20100517 12857.100 2923866 1274059737.20 395.248 1.9000 20100517 12857.200 2923975 1274059737.30 395.409 1.9028 20100517 12857.300 2924084 1274059737.40 395.090 1.8975 20100517 12857.400 2924194 1274059737.50 395.201 1.9002 20100517 12857.500 2924272 1274059737.60 395.356 1.9020 20100517 12857.600 2924381 1274059737.70 395.290 1.9023 20100517 12857.700 2924491 1274059737.80 395.130 1.8984 20100517 12857.800 2924569 1274059737.90 395.048 1.8978 20100517 12857.900 2924678 1274059738.00 394.990 1.8987 20100517 12858.000 2924787 1274059738.10 394.942 1.8995 20100517 12858.100 2924866 1274059738.20 395.162 1.8974 20100517 12858.200 2924975 1274059738.30 395.001 1.8986 20100517 12858.300 2925084 1274059738.40 394.904 1.8992 20100517 12858.400 2925194 1274059738.50 394.941 1.9020 20100517 12858.500 2925256 1274059738.60 394.916 1.8964 20100517 12858.600 2925412 1274059738.70 394.997 1.8981 20100517 12858.700 2925475 1274059738.80 394.819 1.9000 20100517 12858.800 2925584 1274059738.90 395.381 1.9001 20100517 12858.900 2925694 1274059739.00 394.963 1.9026 20100517 12859.000 2925772 1274059739.10 395.326 1.8990 20100517 12859.100 2925881 1274059739.20 395.460 1.9022 20100517 12859.200 2925959 1274059739.30 395.608 1.8995 20100517 12859.300 2926084 1274059739.40 395.240 1.9016 20100517 12859.400 2926194 1274059739.50 394.870 1.8978 20100517 12859.500 2926272 1274059739.60 395.227 1.8997 20100517 12859.600 2926381 1274059739.70 394.977 1.8979 20100517 12859.700 2926491 1274059739.80 395.092 1.8983 20100517 12859.800 2926569 1274059739.90 395.020 1.8992 20100517 12859.900 2926678 1274059740.00 394.889 1.8993 20100517 12900.000 2926787 1274059740.10 395.356 1.9009 20100517 12900.100 2926866 1274059740.20 395.083 1.8983 20100517 12900.200 2926975 1274059740.30 394.838 1.8970 20100517 12900.300 2927084 1274059740.40 395.315 1.8984 20100517 12900.400 2927162 1274059740.50 395.253 1.9008 20100517 12900.500 2927272 1274059740.60 394.956 1.9003 20100517 12900.600 2927381 1274059740.70 395.425 1.8973 20100517 12900.700 2927459 1274059740.80 395.136 1.9008 20100517 12900.800 2927569 1274059740.90 395.395 1.9014 20100517 12900.900 2927678 1274059741.00 395.204 1.8986 20100517 12901.000 2927787 1274059741.10 395.277 1.8994 20100517 12901.100 2927866 1274059741.20 395.091 1.8977 20100517 12901.200 2927975 1274059741.30 394.854 1.8973 20100517 12901.300 2928084 1274059741.40 395.133 1.8993 20100517 12901.400 2928194 1274059741.50 395.222 1.9000 20100517 12901.500 2928272 1274059741.60 395.101 1.8981 20100517 12901.600 2928381 1274059741.70 395.324 1.8988 20100517 12901.700 2928491 1274059741.80 394.863 1.8989 20100517 12901.800 2928600 1274059741.90 395.045 1.8997 20100517 12901.900 2928678 1274059742.00 394.771 1.8970 20100517 12902.000 2928787 1274059742.10 395.053 1.8974 20100517 12902.100 2928866 1274059742.20 395.488 1.8985 20100517 12902.200 2928975 1274059742.30 394.981 1.9013 20100517 12902.300 2929084 1274059742.40 395.285 1.8982 20100517 12902.400 2929194 1274059742.50 395.090 1.8982 20100517 12902.500 2929272 1274059742.60 395.126 1.8981 20100517 12902.600 2929381 1274059742.70 395.177 1.8964 20100517 12902.700 2929491 1274059742.80 394.995 1.8987 20100517 12902.800 2929569 1274059742.90 394.816 1.8966 20100517 12902.900 2929678 1274059743.00 395.015 1.8990 20100517 12903.000 2929787 1274059743.10 395.203 1.8989 20100517 12903.100 2929866 1274059743.20 395.149 1.8989 20100517 12903.200 2929975 1274059743.30 395.706 1.9031 20100517 12903.300 2930084 1274059743.40 395.031 1.9001 20100517 12903.400 2930194 1274059743.50 395.114 1.8986 20100517 12903.500 2930272 1274059743.60 394.641 1.8996 20100517 12903.600 2930381 1274059743.70 395.050 1.8981 20100517 12903.700 2930491 1274059743.80 394.759 1.8976 20100517 12903.800 2930569 1274059743.90 394.358 1.8966 20100517 12903.900 2930678 1274059744.00 395.098 1.8953 20100517 12904.000 2930787 1274059744.10 394.749 1.8924 20100517 12904.100 2930866 1274059744.20 395.010 1.8981 20100517 12904.200 2930975 1274059744.30 394.994 1.8999 20100517 12904.300 2931084 1274059744.40 394.284 1.8996 20100517 12904.400 2931194 1274059744.50 394.399 1.8932 20100517 12904.500 2931272 1274059744.60 394.711 1.8974 20100517 12904.600 2931381 1274059744.70 394.544 1.8990 20100517 12904.700 2931491 1274059744.80 394.738 1.8972 20100517 12904.800 2931569 1274059744.90 394.421 1.8956 20100517 12904.900 2931678 1274059745.00 394.577 1.8979 20100517 12905.000 2931787 1274059745.10 394.597 1.8979 20100517 12905.100 2931866 1274059745.20 394.458 1.8969 20100517 12905.200 2931975 1274059745.30 394.762 1.8993 20100517 12905.300 2932084 1274059745.40 395.005 1.8973 20100517 12905.400 2932194 1274059745.50 394.867 1.8993 20100517 12905.500 2932272 1274059745.60 394.902 1.8979 20100517 12905.600 2932381 1274059745.70 394.549 1.8986 20100517 12905.700 2932491 1274059745.80 394.520 1.8980 20100517 12905.800 2932569 1274059745.90 394.805 1.8972 20100517 12905.900 2932678 1274059746.00 394.023 1.8986 20100517 12906.000 2932787 1274059746.10 394.855 1.8965 20100517 12906.100 2932866 1274059746.20 394.620 1.8986 20100517 12906.200 2932975 1274059746.30 394.750 1.8995 20100517 12906.300 2933084 1274059746.40 394.501 1.8976 20100517 12906.400 2933194 1274059746.50 394.741 1.8997 20100517 12906.500 2933272 1274059746.60 394.727 1.8971 20100517 12906.600 2933381 1274059746.70 394.931 1.8969 20100517 12906.700 2933491 1274059746.80 394.768 1.8974 20100517 12906.800 2933569 1274059746.90 394.612 1.8965 20100517 12906.900 2933678 1274059747.00 395.088 1.8978 20100517 12907.000 2933787 1274059747.10 394.707 1.8981 20100517 12907.100 2933866 1274059747.20 394.768 1.8977 20100517 12907.200 2933975 1274059747.30 394.579 1.8970 20100517 12907.300 2934084 1274059747.40 394.399 1.8949 20100517 12907.400 2934194 1274059747.50 394.661 1.8951 20100517 12907.500 2934272 1274059747.60 394.622 1.8974 20100517 12907.600 2934397 1274059747.70 394.509 1.8955 20100517 12907.700 2934475 1274059747.80 394.889 1.8983 20100517 12907.800 2934584 1274059747.90 394.358 1.8978 20100517 12907.900 2934694 1274059748.00 394.830 1.8987 20100517 12908.000 2934772 1274059748.10 394.994 1.8949 20100517 12908.100 2934881 1274059748.20 394.501 1.8994 20100517 12908.200 2934991 1274059748.30 394.572 1.8984 20100517 12908.300 2935069 1274059748.40 394.691 1.8993 20100517 12908.400 2935178 1274059748.50 394.854 1.8972 20100517 12908.500 2935287 1274059748.60 394.406 1.8967 20100517 12908.600 2935366 1274059748.70 395.502 1.8983 20100517 12908.700 2935475 1274059748.80 394.884 1.9008 20100517 12908.800 2935584 1274059748.90 395.136 1.9017 20100517 12908.900 2935694 1274059749.00 394.658 1.8965 20100517 12909.000 2935772 1274059749.10 394.948 1.8983 20100517 12909.100 2935881 1274059749.20 395.078 1.8968 20100517 12909.200 2935991 1274059749.30 394.801 1.8970 20100517 12909.300 2936069 1274059749.40 394.823 1.9004 20100517 12909.400 2936178 1274059749.50 394.934 1.8989 20100517 12909.500 2936287 1274059749.60 394.670 1.8971 20100517 12909.600 2936366 1274059749.70 395.192 1.9005 20100517 12909.700 2936475 1274059749.80 394.824 1.8975 20100517 12909.800 2936584 1274059749.90 394.881 1.8980 20100517 12909.900 2936694 1274059750.00 394.995 1.8976 20100517 12910.000 2936772 1274059750.10 395.151 1.9000 20100517 12910.100 2936881 1274059750.20 394.835 1.8999 20100517 12910.200 2936991 1274059750.30 395.101 1.8990 20100517 12910.300 2937069 1274059750.40 394.589 1.8997 20100517 12910.400 2937178 1274059750.50 394.975 1.8994 20100517 12910.500 2937287 1274059750.60 394.493 1.8997 20100517 12910.600 2937397 1274059750.70 394.871 1.8939 20100517 12910.700 2937475 1274059750.80 395.034 1.8986 20100517 12910.800 2937584 1274059750.90 394.795 1.8970 20100517 12910.900 2937694 1274059751.00 395.040 1.8995 20100517 12911.000 2937772 1274059751.10 394.520 1.8976 20100517 12911.100 2937881 1274059751.20 394.881 1.8971 20100517 12911.200 2937991 1274059751.30 394.951 1.8969 20100517 12911.300 2938069 1274059751.40 394.775 1.8979 20100517 12911.400 2938178 1274059751.50 394.875 1.8993 20100517 12911.500 2938287 1274059751.60 394.774 1.8976 20100517 12911.600 2938366 1274059751.70 394.933 1.8967 20100517 12911.700 2938475 1274059751.80 394.904 1.8974 20100517 12911.800 2938584 1274059751.90 394.700 1.8966 20100517 12911.900 2938694 1274059752.00 394.876 1.8994 20100517 12912.000 2938803 1274059752.10 394.826 1.8957 20100517 12912.100 2938866 1274059752.20 394.915 1.8976 20100517 12912.200 2938975 1274059752.30 394.892 1.8982 20100517 12912.300 2939084 1274059752.40 394.895 1.8997 20100517 12912.400 2939194 1274059752.50 395.086 1.8996 20100517 12912.500 2939272 1274059752.60 394.663 1.8976 20100517 12912.600 2939381 1274059752.70 394.828 1.8945 20100517 12912.700 2939491 1274059752.80 394.902 1.8984 20100517 12912.800 2939569 1274059752.90 394.839 1.8981 20100517 12912.900 2939678 1274059753.00 394.804 1.9000 20100517 12913.000 2939787 1274059753.10 394.908 1.8953 20100517 12913.100 2939866 1274059753.20 395.008 1.8999 20100517 12913.200 2939975 1274059753.30 394.909 1.8975 20100517 12913.300 2940084 1274059753.40 394.953 1.8972 20100517 12913.400 2940194 1274059753.50 394.814 1.8963 20100517 12913.500 2940272 1274059753.60 395.151 1.8990 20100517 12913.600 2940381 1274059753.70 394.774 1.8963 20100517 12913.700 2940491 1274059753.80 394.968 1.8997 20100517 12913.800 2940569 1274059753.90 394.980 1.8987 20100517 12913.900 2940678 1274059754.00 395.251 1.8999 20100517 12914.000 2940787 1274059754.10 395.254 1.8988 20100517 12914.100 2940866 1274059754.20 395.190 1.8984 20100517 12914.200 2940975 1274059754.30 394.863 1.8975 20100517 12914.300 2941084 1274059754.40 395.129 1.9010 20100517 12914.400 2941194 1274059754.50 395.212 1.9006 20100517 12914.500 2941272 1274059754.60 395.206 1.9002 20100517 12914.600 2941381 1274059754.70 394.618 1.8949 20100517 12914.700 2941491 1274059754.80 394.969 1.8980 20100517 12914.800 2941569 1274059754.90 394.873 1.8960 20100517 12914.900 2941678 1274059755.00 394.806 1.8971 20100517 12915.000 2941787 1274059755.10 394.768 1.8951 20100517 12915.100 2941897 1274059755.20 394.831 1.8981 20100517 12915.200 2941975 1274059755.30 394.376 1.8961 20100517 12915.300 2942084 1274059755.40 394.728 1.8977 20100517 12915.400 2942194 1274059755.50 394.612 1.8986 20100517 12915.500 2942272 1274059755.60 394.821 1.8984 20100517 12915.600 2942381 1274059755.70 394.571 1.8966 20100517 12915.700 2942491 1274059755.80 394.785 1.8943 20100517 12915.800 2942569 1274059755.90 394.646 1.8963 20100517 12915.900 2942678 1274059756.00 395.204 1.8977 20100517 12916.000 2942787 1274059756.10 395.119 1.8984 20100517 12916.100 2942866 1274059756.20 394.734 1.8955 20100517 12916.200 2942975 1274059756.30 394.541 1.8955 20100517 12916.300 2943053 1274059756.40 394.740 1.8992 20100517 12916.400 2943209 1274059756.50 394.949 1.9001 20100517 12916.500 2943272 1274059756.60 394.446 1.8969 20100517 12916.600 2943381 1274059756.70 394.504 1.8979 20100517 12916.700 2943491 1274059756.80 394.862 1.8949 20100517 12916.800 2943569 1274059756.90 394.495 1.8944 20100517 12916.900 2943678 1274059757.00 394.950 1.8975 20100517 12917.000 2943787 1274059757.10 394.622 1.8996 20100517 12917.100 2943866 1274059757.20 394.540 1.8984 20100517 12917.200 2943975 1274059757.30 394.548 1.8979 20100517 12917.300 2944053 1274059757.40 394.193 1.8966 20100517 12917.400 2944209 1274059757.50 394.869 1.9005 20100517 12917.500 2944272 1274059757.60 394.621 1.8978 20100517 12917.600 2944381 1274059757.70 394.494 1.8953 20100517 12917.700 2944491 1274059757.80 394.414 1.8962 20100517 12917.800 2944569 1274059757.90 393.984 1.8938 20100517 12917.900 2944678 1274059758.00 394.476 1.8993 20100517 12918.000 2944787 1274059758.10 394.364 1.8969 20100517 12918.100 2944866 1274059758.20 394.459 1.8979 20100517 12918.200 2944975 1274059758.30 394.562 1.8955 20100517 12918.300 2945084 1274059758.40 394.431 1.8969 20100517 12918.400 2945194 1274059758.50 394.545 1.8972 20100517 12918.500 2945272 1274059758.60 394.624 1.8966 20100517 12918.600 2945381 1274059758.70 394.712 1.9003 20100517 12918.700 2945491 1274059758.80 394.492 1.8971 20100517 12918.800 2945569 1274059758.90 394.575 1.8938 20100517 12918.900 2945678 1274059759.00 394.602 1.8965 20100517 12919.000 2945787 1274059759.10 394.620 1.8971 20100517 12919.100 2945866 1274059759.20 394.699 1.8967 20100517 12919.200 2945975 1274059759.30 394.630 1.8985 20100517 12919.300 2946053 1274059759.40 395.117 1.8980 20100517 12919.400 2946209 1274059759.50 394.619 1.8965 20100517 12919.500 2946272 1274059759.60 394.842 1.8997 20100517 12919.600 2946381 1274059759.70 394.826 1.9008 20100517 12919.700 2946491 1274059759.80 394.861 1.8967 20100517 12919.800 2946569 1274059759.90 394.830 1.8956 20100517 12919.900 2946678 1274059760.00 394.846 1.8982 20100517 12920.000 2946787 1274059760.10 395.000 1.8987 20100517 12920.100 2946897 1274059760.20 394.891 1.9018 20100517 12920.200 2946975 1274059760.30 395.249 1.9035 20100517 12920.300 2947084 1274059760.40 394.623 1.8976 20100517 12920.400 2947194 1274059760.50 394.733 1.8969 20100517 12920.500 2947272 1274059760.60 394.516 1.8967 20100517 12920.600 2947381 1274059760.70 394.786 1.8956 20100517 12920.700 2947491 1274059760.80 394.884 1.8975 20100517 12920.800 2947569 1274059760.90 394.806 1.8965 20100517 12920.900 2947678 1274059761.00 394.772 1.8989 20100517 12921.000 2947787 1274059761.10 395.557 1.9046 20100517 12921.100 2947866 1274059761.20 394.604 1.8972 20100517 12921.200 2947975 1274059761.30 394.731 1.8949 20100517 12921.300 2948053 1274059761.40 394.713 1.8986 20100517 12921.400 2948209 1274059761.50 394.251 1.8954 20100517 12921.500 2948272 1274059761.60 394.724 1.8991 20100517 12921.600 2948381 1274059761.70 395.239 1.9022 20100517 12921.700 2948491 1274059761.80 394.683 1.8967 20100517 12921.800 2948569 1274059761.90 395.326 1.8967 20100517 12921.900 2948678 1274059762.00 394.790 1.8993 20100517 12922.000 2948787 1274059762.10 395.317 1.9006 20100517 12922.100 2948866 1274059762.20 395.410 1.8999 20100517 12922.200 2949022 1274059762.30 394.866 1.9035 20100517 12922.300 2949069 1274059762.40 394.655 1.8961 20100517 12922.400 2949178 1274059762.50 394.580 1.8955 20100517 12922.500 2949287 1274059762.60 394.591 1.8991 20100517 12922.600 2949366 1274059762.70 394.659 1.8942 20100517 12922.700 2949475 1274059762.80 394.553 1.8974 20100517 12922.800 2949584 1274059762.90 394.598 1.8964 20100517 12922.900 2949694 1274059763.00 394.552 1.8972 20100517 12923.000 2949772 1274059763.10 394.716 1.9004 20100517 12923.100 2949881 1274059763.20 394.593 1.8960 20100517 12923.200 2949991 1274059763.30 394.993 1.8992 20100517 12923.300 2950069 1274059763.40 394.755 1.8976 20100517 12923.400 2950178 1274059763.50 394.552 1.8960 20100517 12923.500 2950287 1274059763.60 394.433 1.8958 20100517 12923.600 2950366 1274059763.70 394.675 1.8974 20100517 12923.700 2950475 1274059763.80 394.731 1.8993 20100517 12923.800 2950584 1274059763.90 394.701 1.8981 20100517 12923.900 2950694 1274059764.00 394.728 1.8989 20100517 12924.000 2950772 1274059764.10 394.879 1.8979 20100517 12924.100 2950881 1274059764.20 394.656 1.8983 20100517 12924.200 2950991 1274059764.30 394.823 1.9002 20100517 12924.300 2951069 1274059764.40 394.740 1.8972 20100517 12924.400 2951178 1274059764.50 394.706 1.8964 20100517 12924.500 2951287 1274059764.60 394.992 1.8967 20100517 12924.600 2951366 1274059764.70 395.056 1.8994 20100517 12924.700 2951475 1274059764.80 394.771 1.8983 20100517 12924.800 2951584 1274059764.90 394.665 1.8979 20100517 12924.900 2951694 1274059765.00 394.570 1.8978 20100517 12925.000 2951772 1274059765.10 394.963 1.8988 20100517 12925.100 2951881 1274059765.20 394.644 1.8982 20100517 12925.200 2951991 1274059765.30 394.751 1.8971 20100517 12925.300 2952069 1274059765.40 394.885 1.8978 20100517 12925.400 2952178 1274059765.50 394.701 1.8960 20100517 12925.500 2952287 1274059765.60 394.791 1.8978 20100517 12925.600 2952366 1274059765.70 395.322 1.9020 20100517 12925.700 2952475 1274059765.80 395.211 1.8986 20100517 12925.800 2952584 1274059765.90 394.897 1.8995 20100517 12925.900 2952694 1274059766.00 395.075 1.8984 20100517 12926.000 2952772 1274059766.10 395.235 1.8994 20100517 12926.100 2952881 1274059766.20 394.470 1.8991 20100517 12926.200 2952991 1274059766.30 394.813 1.8956 20100517 12926.300 2953069 1274059766.40 394.733 1.8989 20100517 12926.400 2953178 1274059766.50 395.125 1.8989 20100517 12926.500 2953287 1274059766.60 394.758 1.8984 20100517 12926.600 2953366 1274059766.70 394.644 1.8962 20100517 12926.700 2953475 1274059766.80 394.744 1.8978 20100517 12926.800 2953584 1274059766.90 394.525 1.8957 20100517 12926.900 2953694 1274059767.00 394.699 1.8990 20100517 12927.000 2953772 1274059767.10 394.998 1.8981 20100517 12927.100 2953881 1274059767.20 394.780 1.8990 20100517 12927.200 2953991 1274059767.30 394.942 1.9023 20100517 12927.300 2954069 1274059767.40 395.027 1.8990 20100517 12927.400 2954178 1274059767.50 395.092 1.9006 20100517 12927.500 2954287 1274059767.60 395.021 1.8969 20100517 12927.600 2954366 1274059767.70 394.707 1.8990 20100517 12927.700 2954475 1274059767.80 395.027 1.8984 20100517 12927.800 2954584 1274059767.90 394.832 1.8985 20100517 12927.900 2954694 1274059768.00 394.731 1.8999 20100517 12928.000 2954772 1274059768.10 394.961 1.9019 20100517 12928.100 2954881 1274059768.20 394.662 1.8955 20100517 12928.200 2954991 1274059768.30 393.876 1.8928 20100517 12928.300 2955053 1274059768.40 394.787 1.8981 20100517 12928.400 2955209 1274059768.50 394.651 1.8967 20100517 12928.500 2955272 1274059768.60 394.813 1.8982 20100517 12928.600 2955381 1274059768.70 394.921 1.8968 20100517 12928.700 2955491 1274059768.80 394.837 1.8993 20100517 12928.800 2955569 1274059768.90 394.580 1.8991 20100517 12928.900 2955678 1274059769.00 394.868 1.8991 20100517 12929.000 2955787 1274059769.10 394.986 1.8989 20100517 12929.100 2955866 1274059769.20 394.635 1.8958 20100517 12929.200 2955975 1274059769.30 394.190 1.8965 20100517 12929.300 2956084 1274059769.40 394.622 1.8956 20100517 12929.400 2956194 1274059769.50 394.883 1.8988 20100517 12929.500 2956272 1274059769.60 394.624 1.8972 20100517 12929.600 2956381 1274059769.70 394.575 1.8938 20100517 12929.700 2956491 1274059769.80 394.661 1.9004 20100517 12929.800 2956569 1274059769.90 395.123 1.8985 20100517 12929.900 2956678 1274059770.00 394.724 1.8977 20100517 12930.000 2956787 1274059770.10 394.352 1.8991 20100517 12930.100 2956866 1274059770.20 394.798 1.8970 20100517 12930.200 2956975 1274059770.30 394.434 1.8968 20100517 12930.300 2957053 1274059770.40 394.757 1.8978 20100517 12930.400 2957209 1274059770.50 394.609 1.8954 20100517 12930.500 2957272 1274059770.60 394.735 1.8989 20100517 12930.600 2957381 1274059770.70 394.868 1.8974 20100517 12930.700 2957491 1274059770.80 394.712 1.8961 20100517 12930.800 2957569 1274059770.90 394.619 1.8976 20100517 12930.900 2957678 1274059771.00 394.657 1.8975 20100517 12931.000 2957787 1274059771.10 394.796 1.8977 20100517 12931.100 2957866 1274059771.20 394.521 1.8992 20100517 12931.200 2957975 1274059771.30 394.867 1.9003 20100517 12931.300 2958053 1274059771.40 394.472 1.8970 20100517 12931.400 2958209 1274059771.50 394.473 1.8942 20100517 12931.500 2958272 1274059771.60 394.777 1.8968 20100517 12931.600 2958381 1274059771.70 394.565 1.8962 20100517 12931.700 2958491 1274059771.80 394.772 1.8966 20100517 12931.800 2958569 1274059771.90 394.724 1.8988 20100517 12931.900 2958678 1274059772.00 395.007 1.8991 20100517 12932.000 2958787 1274059772.10 394.990 1.8969 20100517 12932.100 2958897 1274059772.20 394.706 1.8991 20100517 12932.200 2958975 1274059772.30 394.622 1.8988 20100517 12932.300 2959084 1274059772.40 394.552 1.8990 20100517 12932.400 2959194 1274059772.50 394.590 1.8968 20100517 12932.500 2959272 1274059772.60 394.694 1.8980 20100517 12932.600 2959381 1274059772.70 395.003 1.9004 20100517 12932.700 2959491 1274059772.80 394.587 1.8977 20100517 12932.800 2959569 1274059772.90 394.585 1.8978 20100517 12932.900 2959678 1274059773.00 394.539 1.8967 20100517 12933.000 2959787 1274059773.10 394.758 1.8977 20100517 12933.100 2959866 1274059773.20 394.705 1.8960 20100517 12933.200 2959975 1274059773.30 394.443 1.8981 20100517 12933.300 3000084 1274059773.40 395.070 1.8977 20100517 12933.400 3000194 1274059773.50 395.048 1.8996 20100517 12933.500 3000272 1274059773.60 394.839 1.8970 20100517 12933.600 3000381 1274059773.70 395.058 1.8981 20100517 12933.700 3000491 1274059773.80 394.865 1.8967 20100517 12933.800 3000569 1274059773.90 394.830 1.9002 20100517 12933.900 3000678 1274059774.00 394.786 1.8970 20100517 12934.000 3000787 1274059774.10 394.439 1.8981 20100517 12934.100 3000866 1274059774.20 394.771 1.8987 20100517 12934.200 3000975 1274059774.30 394.986 1.9001 20100517 12934.300 3001084 1274059774.40 394.641 1.8972 20100517 12934.400 3001194 1274059774.50 394.151 1.8961 20100517 12934.500 3001272 1274059774.60 394.699 1.8999 20100517 12934.600 3001381 1274059774.70 394.982 1.8997 20100517 12934.700 3001491 1274059774.80 395.038 1.8976 20100517 12934.800 3001569 1274059774.90 394.665 1.8932 20100517 12934.900 3001678 1274059775.00 394.834 1.8984 20100517 12935.000 3001787 1274059775.10 394.862 1.8973 20100517 12935.100 3001866 1274059775.20 394.846 1.8983 20100517 12935.200 3001975 1274059775.30 394.987 1.8993 20100517 12935.300 3002084 1274059775.40 394.737 1.8977 20100517 12935.400 3002194 1274059775.50 394.871 1.9009 20100517 12935.500 3002272 1274059775.60 394.670 1.8966 20100517 12935.600 3002381 1274059775.70 394.838 1.8947 20100517 12935.700 3002491 1274059775.80 394.612 1.8999 20100517 12935.800 3002569 1274059775.90 395.265 1.9029 20100517 12935.900 3002678 1274059776.00 395.060 1.9000 20100517 12936.000 3002787 1274059776.10 394.991 1.8987 20100517 12936.100 3002866 1274059776.20 394.574 1.8989 20100517 12936.200 3002975 1274059776.30 394.837 1.8958 20100517 12936.300 3003084 1274059776.40 394.476 1.8968 20100517 12936.400 3003194 1274059776.50 394.859 1.8970 20100517 12936.500 3003272 1274059776.60 395.012 1.8983 20100517 12936.600 3003381 1274059776.70 394.635 1.9020 20100517 12936.700 3003491 1274059776.80 394.813 1.8989 20100517 12936.800 3003569 1274059776.90 394.746 1.8983 20100517 12936.900 3003678 1274059777.00 394.622 1.8975 20100517 12937.000 3003787 1274059777.10 394.464 1.8989 20100517 12937.100 3003866 1274059777.20 394.688 1.8988 20100517 12937.200 3003975 1274059777.30 394.529 1.8962 20100517 12937.300 3004084 1274059777.40 394.585 1.8998 20100517 12937.400 3004194 1274059777.50 395.053 1.8990 20100517 12937.500 3004272 1274059777.60 394.544 1.8980 20100517 12937.600 3004381 1274059777.70 394.720 1.8999 20100517 12937.700 3004491 1274059777.80 394.789 1.8991 20100517 12937.800 3004569 1274059777.90 394.795 1.8990 20100517 12937.900 3004678 1274059778.00 394.550 1.8990 20100517 12938.000 3004787 1274059778.10 394.746 1.8991 20100517 12938.100 3004866 1274059778.20 394.690 1.8977 20100517 12938.200 3004975 1274059778.30 394.652 1.8977 20100517 12938.300 3005084 1274059778.40 394.370 1.8972 20100517 12938.400 3005194 1274059778.50 394.531 1.8992 20100517 12938.500 3005272 1274059778.60 394.624 1.8981 20100517 12938.600 3005381 1274059778.70 394.628 1.9004 20100517 12938.700 3005491 1274059778.80 394.949 1.8959 20100517 12938.800 3005569 1274059778.90 394.258 1.8946 20100517 12938.900 3005678 1274059779.00 394.441 1.8974 20100517 12939.000 3005787 1274059779.10 395.136 1.9017 20100517 12939.100 3005866 1274059779.20 394.341 1.8982 20100517 12939.200 3005975 1274059779.30 394.589 1.9034 20100517 12939.300 3006084 1274059779.40 394.558 1.8988 20100517 12939.400 3006194 1274059779.50 394.554 1.8956 20100517 12939.500 3006272 1274059779.60 394.763 1.8975 20100517 12939.600 3006381 1274059779.70 394.700 1.8990 20100517 12939.700 3006491 1274059779.80 394.811 1.8997 20100517 12939.800 3006569 1274059779.90 395.115 1.9004 20100517 12939.900 3006678 1274059780.00 394.785 1.8997 20100517 12940.000 3006787 1274059780.10 395.035 1.8988 20100517 12940.100 3006866 1274059780.20 394.560 1.8970 20100517 12940.200 3006975 1274059780.30 394.855 1.8982 20100517 12940.300 3007084 1274059780.40 394.877 1.8969 20100517 12940.400 3007194 1274059780.50 394.529 1.8980 20100517 12940.500 3007272 1274059780.60 394.887 1.8978 20100517 12940.600 3007381 1274059780.70 394.838 1.8995 20100517 12940.700 3007491 1274059780.80 394.833 1.8992 20100517 12940.800 3007569 1274059780.90 394.701 1.9003 20100517 12940.900 3007678 1274059781.00 394.880 1.8982 20100517 12941.000 3007787 1274059781.10 394.481 1.8966 20100517 12941.100 3007866 1274059781.20 394.796 1.8992 20100517 12941.200 3007975 1274059781.30 395.160 1.8995 20100517 12941.300 3008084 1274059781.40 394.794 1.8990 20100517 12941.400 3008194 1274059781.50 394.709 1.8969 20100517 12941.500 3008272 1274059781.60 394.952 1.8989 20100517 12941.600 3008381 1274059781.70 394.794 1.9012 20100517 12941.700 3008491 1274059781.80 394.950 1.8982 20100517 12941.800 3008569 1274059781.90 394.936 1.8995 20100517 12941.900 3008678 1274059782.00 395.075 1.8969 20100517 12942.000 3008787 1274059782.10 394.767 1.8980 20100517 12942.100 3008866 1274059782.20 394.839 1.8974 20100517 12942.200 3008975 1274059782.30 394.842 1.8965 20100517 12942.300 3009084 1274059782.40 394.960 1.8972 20100517 12942.400 3009194 1274059782.50 394.505 1.8971 20100517 12942.500 3009272 1274059782.60 394.984 1.8998 20100517 12942.600 3009381 1274059782.70 395.127 1.8994 20100517 12942.700 3009491 1274059782.80 394.872 1.8984 20100517 12942.800 3009569 1274059782.90 394.513 1.8985 20100517 12942.900 3009678 1274059783.00 394.973 1.8979 20100517 12943.000 3009787 1274059783.10 394.848 1.8952 20100517 12943.100 3009866 1274059783.20 394.980 1.8987 20100517 12943.200 3009975 1274059783.30 395.365 1.9006 20100517 12943.300 3010084 1274059783.40 394.817 1.8973 20100517 12943.400 3010194 1274059783.50 394.725 1.8967 20100517 12943.500 3010272 1274059783.60 394.766 1.8990 20100517 12943.600 3010381 1274059783.70 394.698 1.8962 20100517 12943.700 3010491 1274059783.80 394.863 1.8992 20100517 12943.800 3010569 1274059783.90 394.807 1.8995 20100517 12943.900 3010678 1274059784.00 394.925 1.8995 20100517 12944.000 3010787 1274059784.10 394.773 1.8981 20100517 12944.100 3010866 1274059784.20 395.105 1.8996 20100517 12944.200 3010975 1274059784.30 394.974 1.8986 20100517 12944.300 3011084 1274059784.40 394.995 1.8990 20100517 12944.400 3011194 1274059784.50 394.970 1.8980 20100517 12944.500 3011272 1274059784.60 394.503 1.8995 20100517 12944.600 3011381 1274059784.70 394.896 1.8988 20100517 12944.700 3011491 1274059784.80 394.618 1.8971 20100517 12944.800 3011569 1274059784.90 394.605 1.8948 20100517 12944.900 3011678 1274059785.00 394.926 1.9005 20100517 12945.000 3011787 1274059785.10 394.912 1.8966 20100517 12945.100 3011866 1274059785.20 395.022 1.8988 20100517 12945.200 3011975 1274059785.30 394.958 1.9025 20100517 12945.300 3012084 1274059785.40 394.859 1.9003 20100517 12945.400 3012194 1274059785.50 394.896 1.8998 20100517 12945.500 3012272 1274059785.60 394.802 1.9000 20100517 12945.600 3012381 1274059785.70 395.222 1.8968 20100517 12945.700 3012491 1274059785.80 395.213 1.9010 20100517 12945.800 3012569 1274059785.90 394.839 1.9007 20100517 12945.900 3012678 1274059786.00 395.336 1.8987 20100517 12946.000 3012787 1274059786.10 395.832 1.8995 20100517 12946.100 3012866 1274059786.20 395.340 1.8976 20100517 12946.200 3012975 1274059786.30 395.110 1.9002 20100517 12946.300 3013084 1274059786.40 395.231 1.8979 20100517 12946.400 3013194 1274059786.50 395.167 1.8991 20100517 12946.500 3013272 1274059786.60 395.272 1.9002 20100517 12946.600 3013381 1274059786.70 395.127 1.9011 20100517 12946.700 3013491 1274059786.80 395.344 1.8995 20100517 12946.800 3013569 1274059786.90 395.493 1.9002 20100517 12946.900 3013678 1274059787.00 395.122 1.8994 20100517 12947.000 3013787 1274059787.10 395.100 1.8983 20100517 12947.100 3013866 1274059787.20 395.189 1.8995 20100517 12947.200 3013975 1274059787.30 394.872 1.9008 20100517 12947.300 3014084 1274059787.40 395.308 1.9026 20100517 12947.400 3014162 1274059787.50 395.044 1.9009 20100517 12947.500 3014272 1274059787.60 395.503 1.8963 20100517 12947.600 3014381 1274059787.70 394.908 1.9020 20100517 12947.700 3014491 1274059787.80 395.551 1.8999 20100517 12947.800 3014569 1274059787.90 395.340 1.8972 20100517 12947.900 3014678 1274059788.00 395.467 1.9000 20100517 12948.000 3014787 1274059788.10 394.858 1.8972 20100517 12948.100 3014866 1274059788.20 394.956 1.9017 20100517 12948.200 3014975 1274059788.30 395.247 1.8996 20100517 12948.300 3015084 1274059788.40 395.460 1.9010 20100517 12948.400 3015194 1274059788.50 395.359 1.9012 20100517 12948.500 3015272 1274059788.60 394.992 1.9007 20100517 12948.600 3015381 1274059788.70 395.163 1.8995 20100517 12948.700 3015491 1274059788.80 395.107 1.8997 20100517 12948.800 3015569 1274059788.90 394.961 1.8998 20100517 12948.900 3015678 1274059789.00 395.126 1.8997 20100517 12949.000 3015787 1274059789.10 395.358 1.8971 20100517 12949.100 3015866 1274059789.20 395.154 1.9008 20100517 12949.200 3015975 1274059789.30 395.316 1.9006 20100517 12949.300 3016084 1274059789.40 395.239 1.9012 20100517 12949.400 3016194 1274059789.50 395.112 1.8986 20100517 12949.500 3016272 1274059789.60 395.198 1.9001 20100517 12949.600 3016381 1274059789.70 395.582 1.9040 20100517 12949.700 3016491 1274059789.80 395.457 1.9016 20100517 12949.800 3016569 1274059789.90 395.560 1.9022 20100517 12949.900 3016678 1274059790.00 395.255 1.9013 20100517 12950.000 3016787 1274059790.10 395.060 1.8964 20100517 12950.100 3016866 1274059790.20 395.315 1.8994 20100517 12950.200 3016975 1274059790.30 395.470 1.9032 20100517 12950.300 3017084 1274059790.40 395.499 1.9010 20100517 12950.400 3017194 1274059790.50 395.477 1.9003 20100517 12950.500 3017272 1274059790.60 395.564 1.9024 20100517 12950.600 3017381 1274059790.70 395.364 1.9012 20100517 12950.700 3017491 1274059790.80 395.677 1.9029 20100517 12950.800 3017569 1274059790.90 395.346 1.9038 20100517 12950.900 3017678 1274059791.00 395.622 1.8999 20100517 12951.000 3017787 1274059791.10 395.321 1.8980 20100517 12951.100 3017866 1274059791.20 395.438 1.9015 20100517 12951.200 3017975 1274059791.30 395.822 1.9044 20100517 12951.300 3018084 1274059791.40 395.706 1.9009 20100517 12951.400 3018194 1274059791.50 395.745 1.9032 20100517 12951.500 3018272 1274059791.60 395.273 1.9010 20100517 12951.600 3018381 1274059791.70 395.429 1.9011 20100517 12951.700 3018491 1274059791.80 395.477 1.8998 20100517 12951.800 3018569 1274059791.90 394.977 1.8986 20100517 12951.900 3018678 1274059792.00 395.461 1.9019 20100517 12952.000 3018787 1274059792.10 395.382 1.9015 20100517 12952.100 3018866 1274059792.20 395.155 1.9005 20100517 12952.200 3018975 1274059792.30 394.977 1.8980 20100517 12952.300 3019084 1274059792.40 395.447 1.9007 20100517 12952.400 3019162 1274059792.50 395.389 1.9011 20100517 12952.500 3019319 1274059792.60 395.255 1.8996 20100517 12952.600 3019366 1274059792.70 395.281 1.9017 20100517 12952.700 3019475 1274059792.80 395.644 1.8981 20100517 12952.800 3019584 1274059792.90 395.402 1.9007 20100517 12952.900 3019694 1274059793.00 395.385 1.9023 20100517 12953.000 3019772 1274059793.10 395.529 1.8996 20100517 12953.100 3019881 1274059793.20 395.360 1.9022 20100517 12953.200 3019991 1274059793.30 395.463 1.9011 20100517 12953.300 3020069 1274059793.40 395.445 1.8967 20100517 12953.400 3020178 1274059793.50 395.579 1.8967 20100517 12953.500 3020287 1274059793.60 395.138 1.9006 20100517 12953.600 3020366 1274059793.70 395.617 1.8989 20100517 12953.700 3020475 1274059793.80 394.872 1.9018 20100517 12953.800 3020584 1274059793.90 395.561 1.9001 20100517 12953.900 3020694 1274059794.00 395.754 1.8983 20100517 12954.000 3020772 1274059794.10 395.305 1.8994 20100517 12954.100 3020881 1274059794.20 395.157 1.9008 20100517 12954.200 3020959 1274059794.30 395.237 1.9027 20100517 12954.300 3021116 1274059794.40 395.444 1.9002 20100517 12954.400 3021178 1274059794.50 395.436 1.8993 20100517 12954.500 3021287 1274059794.60 395.173 1.8984 20100517 12954.600 3021366 1274059794.70 395.340 1.8994 20100517 12954.700 3021475 1274059794.80 394.975 1.9010 20100517 12954.800 3021584 1274059794.90 395.293 1.8990 20100517 12954.900 3021694 1274059795.00 395.172 1.9005 20100517 12955.000 3021772 1274059795.10 395.713 1.9017 20100517 12955.100 3021881 1274059795.20 395.293 1.8997 20100517 12955.200 3021959 1274059795.30 395.600 1.9007 20100517 12955.300 3022069 1274059795.40 395.412 1.8975 20100517 12955.400 3022178 1274059795.50 395.392 1.8991 20100517 12955.500 3022287 1274059795.60 395.532 1.9028 20100517 12955.600 3022366 1274059795.70 395.682 1.9008 20100517 12955.700 3022475 1274059795.80 395.291 1.9025 20100517 12955.800 3022584 1274059795.90 395.552 1.8998 20100517 12955.900 3022694 1274059796.00 395.356 1.9004 20100517 12956.000 3022772 1274059796.10 395.356 1.9011 20100517 12956.100 3022881 1274059796.20 395.339 1.9007 20100517 12956.200 3022959 1274059796.30 395.671 1.9020 20100517 12956.300 3023116 1274059796.40 395.386 1.8996 20100517 12956.400 3023178 1274059796.50 395.389 1.9015 20100517 12956.500 3023287 1274059796.60 395.171 1.8998 20100517 12956.600 3023366 1274059796.70 395.504 1.9026 20100517 12956.700 3023475 1274059796.80 395.252 1.8995 20100517 12956.800 3023584 1274059796.90 395.345 1.9015 20100517 12956.900 3023694 1274059797.00 395.231 1.8979 20100517 12957.000 3023772 1274059797.10 395.386 1.9017 20100517 12957.100 3023881 1274059797.20 395.474 1.9001 20100517 12957.200 3023991 1274059797.30 395.030 1.8963 20100517 12957.300 3024069 1274059797.40 395.407 1.9018 20100517 12957.400 3024178 1274059797.50 395.488 1.9015 20100517 12957.500 3024287 1274059797.60 395.217 1.9007 20100517 12957.600 3024366 1274059797.70 395.363 1.8979 20100517 12957.700 3024475 1274059797.80 395.323 1.8999 20100517 12957.800 3024553 1274059797.90 395.172 1.9015 20100517 12957.900 3024709 1274059798.00 395.582 1.8982 20100517 12958.000 3024772 1274059798.10 394.968 1.8998 20100517 12958.100 3024881 1274059798.20 395.136 1.8983 20100517 12958.200 3024991 1274059798.30 394.603 1.8975 20100517 12958.300 3025069 1274059798.40 395.265 1.8983 20100517 12958.400 3025178 1274059798.50 394.515 1.8961 20100517 12958.500 3025287 1274059798.60 395.113 1.8985 20100517 12958.600 3025366 1274059798.70 395.157 1.8973 20100517 12958.700 3025475 1274059798.80 395.084 1.8969 20100517 12958.800 3025553 1274059798.90 395.058 1.8982 20100517 12958.900 3025709 1274059799.00 395.403 1.8997 20100517 12959.000 3025772 1274059799.10 395.570 1.9033 20100517 12959.100 3025881 1274059799.20 394.715 1.9007 20100517 12959.200 3025991 1274059799.30 395.078 1.9034 20100517 12959.300 3026100 1274059799.40 395.214 1.8970 20100517 12959.400 3026178 1274059799.50 395.073 1.8947 20100517 12959.500 3026287 1274059799.60 395.132 1.8965 20100517 12959.600 3026366 1274059799.70 395.448 1.8978 20100517 12959.700 3026475 1274059799.80 395.260 1.8980 20100517 12959.800 3026584 1274059799.90 395.291 1.9021 20100517 12959.900 3026694 1274059800.00 395.122 1.8980 20100517 13000.000 3026772 1274059800.10 394.774 1.8966 20100517 13000.100 3026881 1274059800.20 395.020 1.9014 20100517 13000.200 3026991 1274059800.30 395.306 1.9003 20100517 13000.300 3027069 1274059800.40 394.926 1.8982 20100517 13000.400 3027178 1274059800.50 395.180 1.8977 20100517 13000.500 3027287 1274059800.60 394.920 1.8978 20100517 13000.600 3027366 1274059800.70 394.747 1.8973 20100517 13000.700 3027475 1274059800.80 395.223 1.8977 20100517 13000.800 3027584 1274059800.90 395.024 1.8997 20100517 13000.900 3027694 1274059801.00 395.403 1.9001 20100517 13001.000 3027772 1274059801.10 395.265 1.9019 20100517 13001.100 3027881 1274059801.20 395.119 1.8980 20100517 13001.200 3027991 1274059801.30 395.061 1.8975 20100517 13001.300 3028069 1274059801.40 394.888 1.9011 20100517 13001.400 3028178 1274059801.50 395.387 1.9010 20100517 13001.500 3028287 1274059801.60 394.516 1.8967 20100517 13001.600 3028366 1274059801.70 395.483 1.9003 20100517 13001.700 3028475 1274059801.80 395.238 1.8995 20100517 13001.800 3028584 1274059801.90 395.329 1.8997 20100517 13001.900 3028694 1274059802.00 395.121 1.8982 20100517 13002.000 3028772 1274059802.10 395.244 1.8985 20100517 13002.100 3028881 1274059802.20 395.248 1.8991 20100517 13002.200 3028991 1274059802.30 395.288 1.8999 20100517 13002.300 3029069 1274059802.40 395.022 1.9001 20100517 13002.400 3029178 1274059802.50 395.099 1.9019 20100517 13002.500 3029287 1274059802.60 395.227 1.9005 20100517 13002.600 3029366 1274059802.70 394.757 1.8982 20100517 13002.700 3029475 1274059802.80 395.283 1.8971 20100517 13002.800 3029584 1274059802.90 395.164 1.9001 20100517 13002.900 3029694 1274059803.00 395.187 1.8985 20100517 13003.000 3029772 1274059803.10 395.720 1.9007 20100517 13003.100 3029881 1274059803.20 395.260 1.9012 20100517 13003.200 3029991 1274059803.30 395.585 1.9015 20100517 13003.300 3030069 1274059803.40 394.992 1.8994 20100517 13003.400 3030178 1274059803.50 395.123 1.8966 20100517 13003.500 3030287 1274059803.60 395.465 1.8984 20100517 13003.600 3030366 1274059803.70 395.432 1.8983 20100517 13003.700 3030475 1274059803.80 395.085 1.8986 20100517 13003.800 3030584 1274059803.90 395.325 1.9011 20100517 13003.900 3030694 1274059804.00 395.189 1.9014 20100517 13004.000 3030772 1274059804.10 395.488 1.9037 20100517 13004.100 3030881 1274059804.20 395.274 1.8969 20100517 13004.200 3030991 1274059804.30 395.281 1.9011 20100517 13004.300 3031069 1274059804.40 395.107 1.8988 20100517 13004.400 3031178 1274059804.50 395.157 1.8995 20100517 13004.500 3031287 1274059804.60 394.874 1.8986 20100517 13004.600 3031366 1274059804.70 395.220 1.8998 20100517 13004.700 3031475 1274059804.80 395.018 1.8970 20100517 13004.800 3031584 1274059804.90 394.684 1.8970 20100517 13004.900 3031694 1274059805.00 395.138 1.8974 20100517 13005.000 3031772 1274059805.10 394.718 1.9006 20100517 13005.100 3031881 1274059805.20 394.684 1.8986 20100517 13005.200 3031991 1274059805.30 394.757 1.8974 20100517 13005.300 3032069 1274059805.40 395.003 1.9001 20100517 13005.400 3032178 1274059805.50 395.070 1.8996 20100517 13005.500 3032287 1274059805.60 394.884 1.8994 20100517 13005.600 3032366 1274059805.70 395.194 1.9006 20100517 13005.700 3032475 1274059805.80 395.144 1.8994 20100517 13005.800 3032584 1274059805.90 394.728 1.8975 20100517 13005.900 3032694 1274059806.00 395.210 1.9001 20100517 13006.000 3032772 1274059806.10 394.803 1.8976 20100517 13006.100 3032881 1274059806.20 394.684 1.8989 20100517 13006.200 3032991 1274059806.30 395.141 1.8992 20100517 13006.300 3033069 1274059806.40 395.164 1.8983 20100517 13006.400 3033178 1274059806.50 395.364 1.9017 20100517 13006.500 3033287 1274059806.60 394.987 1.8993 20100517 13006.600 3033366 1274059806.70 395.255 1.9004 20100517 13006.700 3033475 1274059806.80 395.043 1.8975 20100517 13006.800 3033584 1274059806.90 395.143 1.8973 20100517 13006.900 3033694 1274059807.00 395.403 1.8966 20100517 13007.000 3033772 1274059807.10 395.004 1.9001 20100517 13007.100 3033881 1274059807.20 395.367 1.8999 20100517 13007.200 3033991 1274059807.30 395.335 1.9012 20100517 13007.300 3034069 1274059807.40 395.133 1.8995 20100517 13007.400 3034178 1274059807.50 395.444 1.9008 20100517 13007.500 3034287 1274059807.60 395.264 1.8996 20100517 13007.600 3034366 1274059807.70 395.091 1.8981 20100517 13007.700 3034475 1274059807.80 395.498 1.9004 20100517 13007.800 3034584 1274059807.90 394.761 1.8976 20100517 13007.900 3034694 1274059808.00 395.069 1.8990 20100517 13008.000 3034772 1274059808.10 395.018 1.9014 20100517 13008.100 3034881 1274059808.20 395.319 1.8979 20100517 13008.200 3034991 1274059808.30 394.924 1.9000 20100517 13008.300 3035069 1274059808.40 394.970 1.8956 20100517 13008.400 3035178 1274059808.50 395.243 1.9007 20100517 13008.500 3035287 1274059808.60 395.154 1.8984 20100517 13008.600 3035366 1274059808.70 395.494 1.8958 20100517 13008.700 3035475 1274059808.80 395.352 1.8997 20100517 13008.800 3035584 1274059808.90 395.283 1.9008 20100517 13008.900 3035694 1274059809.00 395.268 1.9022 20100517 13009.000 3035772 1274059809.10 395.517 1.9003 20100517 13009.100 3035881 1274059809.20 395.503 1.9003 20100517 13009.200 3035991 1274059809.30 395.210 1.8982 20100517 13009.300 3036069 1274059809.40 395.112 1.9005 20100517 13009.400 3036178 1274059809.50 395.596 1.9018 20100517 13009.500 3036287 1274059809.60 395.133 1.8983 20100517 13009.600 3036366 1274059809.70 395.327 1.9009 20100517 13009.700 3036475 1274059809.80 395.228 1.8986 20100517 13009.800 3036584 1274059809.90 395.378 1.9015 20100517 13009.900 3036694 1274059810.00 395.328 1.8993 20100517 13010.000 3036772 1274059810.10 395.328 1.8978 20100517 13010.100 3036881 1274059810.20 395.195 1.9010 20100517 13010.200 3036991 1274059810.30 395.263 1.9015 20100517 13010.300 3037069 1274059810.40 395.672 1.8994 20100517 13010.400 3037178 1274059810.50 395.083 1.8981 20100517 13010.500 3037287 1274059810.60 395.438 1.8993 20100517 13010.600 3037366 1274059810.70 395.437 1.9022 20100517 13010.700 3037475 1274059810.80 395.227 1.8983 20100517 13010.800 3037584 1274059810.90 395.130 1.8984 20100517 13010.900 3037694 1274059811.00 395.474 1.8994 20100517 13011.000 3037772 1274059811.10 395.210 1.8992 20100517 13011.100 3037881 1274059811.20 395.287 1.9014 20100517 13011.200 3037991 1274059811.30 394.854 1.8967 20100517 13011.300 3038069 1274059811.40 395.396 1.8997 20100517 13011.400 3038178 1274059811.50 395.105 1.8997 20100517 13011.500 3038287 1274059811.60 395.479 1.8993 20100517 13011.600 3038366 1274059811.70 395.479 1.9021 20100517 13011.700 3038475 1274059811.80 395.648 1.9007 20100517 13011.800 3038584 1274059811.90 395.455 1.9024 20100517 13011.900 3038694 1274059812.00 395.387 1.9014 20100517 13012.000 3038772 1274059812.10 395.471 1.9003 20100517 13012.100 3038881 1274059812.20 395.160 1.9007 20100517 13012.200 3038991 1274059812.30 395.145 1.8993 20100517 13012.300 3039069 1274059812.40 395.470 1.9000 20100517 13012.400 3039178 1274059812.50 395.313 1.8963 20100517 13012.500 3039287 1274059812.60 395.438 1.8986 20100517 13012.600 3039366 1274059812.70 395.705 1.9028 20100517 13012.700 3039475 1274059812.80 395.362 1.8994 20100517 13012.800 3039584 1274059812.90 395.305 1.8998 20100517 13012.900 3039678 1274059813.00 395.412 1.8998 20100517 13013.000 3039787 1274059813.10 395.122 1.8976 20100517 13013.100 3039866 1274059813.20 395.580 1.9014 20100517 13013.200 3039975 1274059813.30 395.493 1.9013 20100517 13013.300 3040084 1274059813.40 395.446 1.9032 20100517 13013.400 3040194 1274059813.50 395.295 1.9009 20100517 13013.500 3040272 1274059813.60 395.335 1.9000 20100517 13013.600 3040381 1274059813.70 395.667 1.9026 20100517 13013.700 3040491 1274059813.80 395.761 1.9001 20100517 13013.800 3040569 1274059813.90 395.521 1.8983 20100517 13013.900 3040678 1274059814.00 394.993 1.9002 20100517 13014.000 3040787 1274059814.10 395.616 1.9020 20100517 13014.100 3040866 1274059814.20 395.304 1.9008 20100517 13014.200 3040975 1274059814.30 395.558 1.8988 20100517 13014.300 3041084 1274059814.40 395.388 1.9000 20100517 13014.400 3041194 1274059814.50 395.468 1.9027 20100517 13014.500 3041272 1274059814.60 395.399 1.8994 20100517 13014.600 3041381 1274059814.70 395.227 1.8970 20100517 13014.700 3041491 1274059814.80 395.409 1.9000 20100517 13014.800 3041569 1274059814.90 395.331 1.8960 20100517 13014.900 3041678 1274059815.00 395.454 1.8989 20100517 13015.000 3041787 1274059815.10 395.768 1.9017 20100517 13015.100 3041866 1274059815.20 395.663 1.9012 20100517 13015.200 3041975 1274059815.30 395.728 1.9038 20100517 13015.300 3042084 1274059815.40 395.668 1.9019 20100517 13015.400 3042194 1274059815.50 395.202 1.8988 20100517 13015.500 3042272 1274059815.60 395.387 1.8977 20100517 13015.600 3042381 1274059815.70 395.291 1.8993 20100517 13015.700 3042491 1274059815.80 395.318 1.9008 20100517 13015.800 3042569 1274059815.90 395.473 1.9048 20100517 13015.900 3042678 1274059816.00 395.416 1.8970 20100517 13016.000 3042787 1274059816.10 395.190 1.9005 20100517 13016.100 3042866 1274059816.20 395.398 1.9000 20100517 13016.200 3042975 1274059816.30 395.017 1.8980 20100517 13016.300 3043084 1274059816.40 395.538 1.8991 20100517 13016.400 3043194 1274059816.50 395.016 1.8968 20100517 13016.500 3043272 1274059816.60 395.337 1.9004 20100517 13016.600 3043381 1274059816.70 395.523 1.9021 20100517 13016.700 3043491 1274059816.80 395.534 1.9009 20100517 13016.800 3043569 1274059816.90 395.338 1.8995 20100517 13016.900 3043678 1274059817.00 395.131 1.9001 20100517 13017.000 3043787 1274059817.10 395.684 1.8992 20100517 13017.100 3043866 1274059817.20 395.291 1.9017 20100517 13017.200 3043975 1274059817.30 395.532 1.9029 20100517 13017.300 3044084 1274059817.40 395.916 1.8994 20100517 13017.400 3044194 1274059817.50 394.806 1.8998 20100517 13017.500 3044272 1274059817.60 395.436 1.9001 20100517 13017.600 3044381 1274059817.70 395.229 1.8976 20100517 13017.700 3044491 1274059817.80 395.461 1.8988 20100517 13017.800 3044569 1274059817.90 395.209 1.9001 20100517 13017.900 3044678 1274059818.00 395.186 1.9015 20100517 13018.000 3044787 1274059818.10 395.298 1.9013 20100517 13018.100 3044866 1274059818.20 395.474 1.8985 20100517 13018.200 3044975 1274059818.30 395.241 1.8980 20100517 13018.300 3045084 1274059818.40 395.579 1.9002 20100517 13018.400 3045194 1274059818.50 395.677 1.8982 20100517 13018.500 3045272 1274059818.60 395.413 1.8988 20100517 13018.600 3045381 1274059818.70 395.214 1.8981 20100517 13018.700 3045491 1274059818.80 395.457 1.9022 20100517 13018.800 3045569 1274059818.90 395.606 1.9016 20100517 13018.900 3045678 1274059819.00 395.551 1.8992 20100517 13019.000 3045787 1274059819.10 395.292 1.8978 20100517 13019.100 3045866 1274059819.20 395.322 1.9025 20100517 13019.200 3045975 1274059819.30 395.698 1.9032 20100517 13019.300 3046084 1274059819.40 395.660 1.9001 20100517 13019.400 3046194 1274059819.50 395.600 1.9026 20100517 13019.500 3046272 1274059819.60 395.479 1.8993 20100517 13019.600 3046381 1274059819.70 395.600 1.9032 20100517 13019.700 3046491 1274059819.80 395.384 1.9009 20100517 13019.800 3046569 1274059819.90 395.696 1.9003 20100517 13019.900 3046678 1274059820.00 395.624 1.9001 20100517 13020.000 3046787 1274059820.10 395.631 1.9013 20100517 13020.100 3046866 1274059820.20 395.379 1.9008 20100517 13020.200 3046975 1274059820.30 395.412 1.8982 20100517 13020.300 3047084 1274059820.40 395.538 1.9013 20100517 13020.400 3047194 1274059820.50 395.604 1.9014 20100517 13020.500 3047272 1274059820.60 395.901 1.9026 20100517 13020.600 3047381 1274059820.70 395.229 1.9016 20100517 13020.700 3047491 1274059820.80 395.708 1.9027 20100517 13020.800 3047569 1274059820.90 395.722 1.9016 20100517 13020.900 3047678 1274059821.00 395.688 1.9013 20100517 13021.000 3047787 1274059821.10 395.263 1.8998 20100517 13021.100 3047866 1274059821.20 395.684 1.9009 20100517 13021.200 3047975 1274059821.30 395.498 1.9008 20100517 13021.300 3048084 1274059821.40 395.781 1.8999 20100517 13021.400 3048194 1274059821.50 395.570 1.9004 20100517 13021.500 3048272 1274059821.60 395.431 1.9022 20100517 13021.600 3048381 1274059821.70 395.503 1.9013 20100517 13021.700 3048491 1274059821.80 395.580 1.9014 20100517 13021.800 3048569 1274059821.90 395.701 1.9022 20100517 13021.900 3048678 1274059822.00 395.615 1.8997 20100517 13022.000 3048787 1274059822.10 395.556 1.9007 20100517 13022.100 3048866 1274059822.20 395.495 1.9008 20100517 13022.200 3048975 1274059822.30 395.793 1.9017 20100517 13022.300 3049053 1274059822.40 395.265 1.9009 20100517 13022.400 3049209 1274059822.50 395.584 1.8987 20100517 13022.500 3049272 1274059822.60 395.427 1.9009 20100517 13022.600 3049381 1274059822.70 395.428 1.8995 20100517 13022.700 3049491 1274059822.80 395.432 1.9022 20100517 13022.800 3049569 1274059822.90 395.627 1.8977 20100517 13022.900 3049678 1274059823.00 395.725 1.9027 20100517 13023.000 3049787 1274059823.10 395.580 1.9008 20100517 13023.100 3049866 1274059823.20 395.813 1.9025 20100517 13023.200 3049975 1274059823.30 395.660 1.9023 20100517 13023.300 3050084 1274059823.40 395.248 1.9015 20100517 13023.400 3050162 1274059823.50 395.633 1.9037 20100517 13023.500 3050319 1274059823.60 395.157 1.9003 20100517 13023.600 3050366 1274059823.70 395.531 1.9013 20100517 13023.700 3050475 1274059823.80 395.682 1.9029 20100517 13023.800 3050584 1274059823.90 395.686 1.9018 20100517 13023.900 3050694 1274059824.00 395.556 1.9021 20100517 13024.000 3050772 1274059824.10 395.484 1.9025 20100517 13024.100 3050881 1274059824.20 396.147 1.8987 20100517 13024.200 3050991 1274059824.30 395.435 1.9017 20100517 13024.300 3051069 1274059824.40 395.554 1.9000 20100517 13024.400 3051178 1274059824.50 395.507 1.9027 20100517 13024.500 3051287 1274059824.60 395.432 1.9002 20100517 13024.600 3051366 1274059824.70 395.369 1.8966 20100517 13024.700 3051475 1274059824.80 395.398 1.9013 20100517 13024.800 3051584 1274059824.90 395.687 1.8998 20100517 13024.900 3051694 1274059825.00 395.607 1.9026 20100517 13025.000 3051772 1274059825.10 395.542 1.8996 20100517 13025.100 3051881 1274059825.20 395.596 1.9001 20100517 13025.200 3051991 1274059825.30 395.476 1.9003 20100517 13025.300 3052069 1274059825.40 395.645 1.9031 20100517 13025.400 3052178 1274059825.50 395.558 1.9005 20100517 13025.500 3052287 1274059825.60 395.378 1.8986 20100517 13025.600 3052366 1274059825.70 395.450 1.8988 20100517 13025.700 3052475 1274059825.80 395.615 1.9022 20100517 13025.800 3052584 1274059825.90 395.132 1.8998 20100517 13025.900 3052694 1274059826.00 395.430 1.9014 20100517 13026.000 3052772 1274059826.10 395.788 1.9026 20100517 13026.100 3052881 1274059826.20 395.669 1.9002 20100517 13026.200 3052991 1274059826.30 395.569 1.9012 20100517 13026.300 3053069 1274059826.40 395.406 1.9013 20100517 13026.400 3053178 1274059826.50 395.367 1.9002 20100517 13026.500 3053287 1274059826.60 395.623 1.9001 20100517 13026.600 3053366 1274059826.70 395.501 1.8987 20100517 13026.700 3053475 1274059826.80 395.420 1.8983 20100517 13026.800 3053584 1274059826.90 395.337 1.9003 20100517 13026.900 3053694 1274059827.00 395.608 1.9007 20100517 13027.000 3053772 1274059827.10 395.454 1.9004 20100517 13027.100 3053881 1274059827.20 395.389 1.9006 20100517 13027.200 3053991 1274059827.30 395.607 1.9005 20100517 13027.300 3054069 1274059827.40 395.362 1.9008 20100517 13027.400 3054178 1274059827.50 395.362 1.8982 20100517 13027.500 3054287 1274059827.60 395.687 1.8994 20100517 13027.600 3054366 1274059827.70 395.337 1.8975 20100517 13027.700 3054475 1274059827.80 395.511 1.9003 20100517 13027.800 3054584 1274059827.90 395.645 1.9015 20100517 13027.900 3054694 1274059828.00 395.553 1.9021 20100517 13028.000 3054772 1274059828.10 395.539 1.8974 20100517 13028.100 3054881 1274059828.20 395.767 1.9028 20100517 13028.200 3054991 1274059828.30 396.091 1.9027 20100517 13028.300 3055069 1274059828.40 395.467 1.9017 20100517 13028.400 3055178 1274059828.50 395.614 1.9040 20100517 13028.500 3055287 1274059828.60 395.280 1.8994 20100517 13028.600 3055366 1274059828.70 395.156 1.8985 20100517 13028.700 3055475 1274059828.80 395.511 1.9020 20100517 13028.800 3055584 1274059828.90 395.839 1.9059 20100517 13028.900 3055694 1274059829.00 395.557 1.9007 20100517 13029.000 3055772 1274059829.10 395.449 1.9026 20100517 13029.100 3055881 1274059829.20 395.801 1.8968 20100517 13029.200 3055991 1274059829.30 394.959 1.8979 20100517 13029.300 3056069 1274059829.40 395.095 1.8995 20100517 13029.400 3056178 1274059829.50 395.415 1.8996 20100517 13029.500 3056287 1274059829.60 395.326 1.9019 20100517 13029.600 3056366 1274059829.70 395.381 1.8996 20100517 13029.700 3056475 1274059829.80 394.968 1.8991 20100517 13029.800 3056584 1274059829.90 395.592 1.9042 20100517 13029.900 3056694 1274059830.00 395.189 1.9018 20100517 13030.000 3056772 1274059830.10 395.691 1.9002 20100517 13030.100 3056881 1274059830.20 395.437 1.9033 20100517 13030.200 3056991 1274059830.30 395.460 1.9016 20100517 13030.300 3057069 1274059830.40 395.803 1.9025 20100517 13030.400 3057178 1274059830.50 395.648 1.9023 20100517 13030.500 3057287 1274059830.60 395.799 1.9027 20100517 13030.600 3057366 1274059830.70 395.624 1.9005 20100517 13030.700 3057475 1274059830.80 396.204 1.9004 20100517 13030.800 3057584 1274059830.90 395.862 1.9028 20100517 13030.900 3057694 1274059831.00 395.813 1.9030 20100517 13031.000 3057772 1274059831.10 396.352 1.9057 20100517 13031.100 3057881 1274059831.20 396.057 1.9020 20100517 13031.200 3057991 1274059831.30 395.685 1.9021 20100517 13031.300 3058069 1274059831.40 395.720 1.9018 20100517 13031.400 3058178 1274059831.50 395.688 1.8978 20100517 13031.500 3058287 1274059831.60 395.783 1.9036 20100517 13031.600 3058366 1274059831.70 396.272 1.9029 20100517 13031.700 3058475 1274059831.80 395.768 1.9035 20100517 13031.800 3058584 1274059831.90 395.900 1.8992 20100517 13031.900 3058694 1274059832.00 395.976 1.9014 20100517 13032.000 3058772 1274059832.10 395.662 1.9029 20100517 13032.100 3058881 1274059832.20 396.059 1.9016 20100517 13032.200 3058959 1274059832.30 395.883 1.9030 20100517 13032.300 3059116 1274059832.40 395.983 1.9038 20100517 13032.400 3059178 1274059832.50 396.182 1.9023 20100517 13032.500 3059287 1274059832.60 396.069 1.9039 20100517 13032.600 3059366 1274059832.70 395.916 1.9005 20100517 13032.700 3059475 1274059832.80 395.900 1.9031 20100517 13032.800 3059584 1274059832.90 396.305 1.9025 20100517 13032.900 3059694 1274059833.00 395.825 1.9042 20100517 13033.000 3059772 1274059833.10 395.976 1.9039 20100517 13033.100 3059881 1274059833.20 395.983 1.9022 20100517 13033.200 3059991 1274059833.30 396.021 1.9016 20100517 13033.300 3100069 1274059833.40 396.259 1.9022 20100517 13033.400 3100178 1274059833.50 396.047 1.8979 20100517 13033.500 3100287 1274059833.60 395.837 1.9034 20100517 13033.600 3100366 1274059833.70 395.974 1.9033 20100517 13033.700 3100475 1274059833.80 395.743 1.9032 20100517 13033.800 3100584 1274059833.90 396.075 1.9048 20100517 13033.900 3100694 1274059834.00 395.887 1.9020 20100517 13034.000 3100772 1274059834.10 395.658 1.9014 20100517 13034.100 3100881 1274059834.20 395.808 1.9029 20100517 13034.200 3100991 1274059834.30 395.912 1.9018 20100517 13034.300 3101069 1274059834.40 396.116 1.9011 20100517 13034.400 3101178 1274059834.50 395.404 1.9020 20100517 13034.500 3101256 1274059834.60 396.072 1.9017 20100517 13034.600 3101366 1274059834.70 396.009 1.8996 20100517 13034.700 3101475 1274059834.80 396.206 1.9008 20100517 13034.800 3101584 1274059834.90 395.753 1.9024 20100517 13034.900 3101694 1274059835.00 396.040 1.9009 20100517 13035.000 3101772 1274059835.10 395.706 1.9010 20100517 13035.100 3101881 1274059835.20 396.179 1.9037 20100517 13035.200 3101991 1274059835.30 396.149 1.9038 20100517 13035.300 3102069 1274059835.40 395.910 1.9050 20100517 13035.400 3102178 1274059835.50 396.236 1.9030 20100517 13035.500 3102287 1274059835.60 396.298 1.9029 20100517 13035.600 3102366 1274059835.70 396.122 1.8998 20100517 13035.700 3102475 1274059835.80 396.459 1.9039 20100517 13035.800 3102584 1274059835.90 395.870 1.9015 20100517 13035.900 3102694 1274059836.00 395.937 1.9045 20100517 13036.000 3102772 1274059836.10 396.188 1.9008 20100517 13036.100 3102881 1274059836.20 396.279 1.9054 20100517 13036.200 3102991 1274059836.30 396.463 1.9034 20100517 13036.300 3103069 1274059836.40 396.267 1.9047 20100517 13036.400 3103178 1274059836.50 396.400 1.9052 20100517 13036.500 3103287 1274059836.60 396.301 1.9039 20100517 13036.600 3103366 1274059836.70 396.479 1.9068 20100517 13036.700 3103475 1274059836.80 396.336 1.9007 20100517 13036.800 3103584 1274059836.90 396.047 1.9017 20100517 13036.900 3103694 1274059837.00 395.902 1.9020 20100517 13037.000 3103772 1274059837.10 395.823 1.9014 20100517 13037.100 3103881 1274059837.20 395.717 1.9014 20100517 13037.200 3103991 1274059837.30 395.402 1.8995 20100517 13037.300 3104069 1274059837.40 395.682 1.9008 20100517 13037.400 3104178 1274059837.50 395.737 1.9004 20100517 13037.500 3104287 1274059837.60 395.891 1.9024 20100517 13037.600 3104366 1274059837.70 395.524 1.8996 20100517 13037.700 3104475 1274059837.80 396.086 1.9014 20100517 13037.800 3104584 1274059837.90 395.893 1.9063 20100517 13037.900 3104694 1274059838.00 395.898 1.9027 20100517 13038.000 3104772 1274059838.10 395.903 1.9033 20100517 13038.100 3104881 1274059838.20 395.931 1.9016 20100517 13038.200 3104991 1274059838.30 395.554 1.9011 20100517 13038.300 3105069 1274059838.40 395.655 1.9020 20100517 13038.400 3105178 1274059838.50 395.999 1.9018 20100517 13038.500 3105287 1274059838.60 395.886 1.8998 20100517 13038.600 3105366 1274059838.70 395.969 1.8994 20100517 13038.700 3105475 1274059838.80 395.768 1.9030 20100517 13038.800 3105584 1274059838.90 395.873 1.9040 20100517 13038.900 3105694 1274059839.00 396.146 1.9031 20100517 13039.000 3105772 1274059839.10 395.935 1.9025 20100517 13039.100 3105881 1274059839.20 395.559 1.9011 20100517 13039.200 3105991 1274059839.30 395.894 1.9007 20100517 13039.300 3106069 1274059839.40 395.893 1.9010 20100517 13039.400 3106178 1274059839.50 395.843 1.9006 20100517 13039.500 3106287 1274059839.60 396.315 1.9045 20100517 13039.600 3106366 1274059839.70 396.641 1.9056 20100517 13039.700 3106475 1274059839.80 396.720 1.9064 20100517 13039.800 3106584 1274059839.90 396.420 1.9010 20100517 13039.900 3106694 1274059840.00 396.346 1.9048 20100517 13040.000 3106772 1274059840.10 396.008 1.9044 20100517 13040.100 3106881 1274059840.20 395.894 1.9022 20100517 13040.200 3106991 1274059840.30 396.354 1.9073 20100517 13040.300 3107069 1274059840.40 396.097 1.9042 20100517 13040.400 3107178 1274059840.50 396.092 1.9033 20100517 13040.500 3107287 1274059840.60 396.095 1.9029 20100517 13040.600 3107366 1274059840.70 396.140 1.9023 20100517 13040.700 3107475 1274059840.80 396.071 1.9024 20100517 13040.800 3107584 1274059840.90 396.275 1.9025 20100517 13040.900 3107694 1274059841.00 396.201 1.9041 20100517 13041.000 3107772 1274059841.10 396.363 1.9041 20100517 13041.100 3107881 1274059841.20 396.052 1.9031 20100517 13041.200 3107991 1274059841.30 396.262 1.9030 20100517 13041.300 3108069 1274059841.40 396.147 1.9023 20100517 13041.400 3108178 1274059841.50 396.055 1.9033 20100517 13041.500 3108287 1274059841.60 396.106 1.9008 20100517 13041.600 3108366 1274059841.70 396.308 1.8991 20100517 13041.700 3108475 1274059841.80 395.794 1.9014 20100517 13041.800 3108569 1274059841.90 395.541 1.9040 20100517 13041.900 3108678 1274059842.00 395.868 1.9039 20100517 13042.000 3108787 1274059842.10 396.160 1.9034 20100517 13042.100 3108866 1274059842.20 396.107 1.9044 20100517 13042.200 3108975 1274059842.30 396.289 1.9009 20100517 13042.300 3109084 1274059842.40 396.277 1.9032 20100517 13042.400 3109194 1274059842.50 396.074 1.9025 20100517 13042.500 3109272 1274059842.60 396.266 1.9037 20100517 13042.600 3109381 1274059842.70 396.207 1.9023 20100517 13042.700 3109491 1274059842.80 396.118 1.9032 20100517 13042.800 3109600 1274059842.90 396.537 1.9074 20100517 13042.900 3109678 1274059843.00 396.120 1.9038 20100517 13043.000 3109787 1274059843.10 396.182 1.8998 20100517 13043.100 3109866 1274059843.20 396.359 1.9043 20100517 13043.200 3109975 1274059843.30 396.276 1.9043 20100517 13043.300 3110084 1274059843.40 396.300 1.9042 20100517 13043.400 3110194 1274059843.50 396.217 1.9026 20100517 13043.500 3110272 1274059843.60 396.128 1.9027 20100517 13043.600 3110381 1274059843.70 396.062 1.9012 20100517 13043.700 3110491 1274059843.80 396.079 1.9029 20100517 13043.800 3110600 1274059843.90 396.760 1.9066 20100517 13043.900 3110678 1274059844.00 395.759 1.9031 20100517 13044.000 3110787 1274059844.10 396.205 1.9039 20100517 13044.100 3110866 1274059844.20 396.371 1.9047 20100517 13044.200 3110975 1274059844.30 396.234 1.9033 20100517 13044.300 3111084 1274059844.40 396.306 1.9029 20100517 13044.400 3111194 1274059844.50 395.983 1.9004 20100517 13044.500 3111272 1274059844.60 396.190 1.9037 20100517 13044.600 3111381 1274059844.70 396.616 1.9046 20100517 13044.700 3111491 1274059844.80 396.000 1.9023 20100517 13044.800 3111569 1274059844.90 396.100 1.9010 20100517 13044.900 3111678 1274059845.00 396.150 1.9034 20100517 13045.000 3111787 1274059845.10 395.668 1.9036 20100517 13045.100 3111866 1274059845.20 396.038 1.9034 20100517 13045.200 3111975 1274059845.30 396.313 1.9062 20100517 13045.300 3112084 1274059845.40 395.960 1.9038 20100517 13045.400 3112194 1274059845.50 396.386 1.9061 20100517 13045.500 3112272 1274059845.60 395.954 1.9033 20100517 13045.600 3112381 1274059845.70 396.070 1.9028 20100517 13045.700 3112491 1274059845.80 396.112 1.9020 20100517 13045.800 3112569 1274059845.90 395.921 1.9023 20100517 13045.900 3112678 1274059846.00 395.885 1.9013 20100517 13046.000 3112787 1274059846.10 395.774 1.9045 20100517 13046.100 3112897 1274059846.20 395.972 1.9023 20100517 13046.200 3112975 1274059846.30 395.862 1.9031 20100517 13046.300 3113084 1274059846.40 395.806 1.9030 20100517 13046.400 3113194 1274059846.50 395.649 1.8998 20100517 13046.500 3113272 1274059846.60 396.314 1.9063 20100517 13046.600 3113381 1274059846.70 395.777 1.9025 20100517 13046.700 3113491 1274059846.80 396.496 1.8999 20100517 13046.800 3113569 1274059846.90 395.576 1.8987 20100517 13046.900 3113678 1274059847.00 396.224 1.9020 20100517 13047.000 3113787 1274059847.10 396.217 1.9048 20100517 13047.100 3113866 1274059847.20 396.049 1.9009 20100517 13047.200 3113975 1274059847.30 395.749 1.8988 20100517 13047.300 3114084 1274059847.40 396.328 1.9023 20100517 13047.400 3114194 1274059847.50 396.102 1.9003 20100517 13047.500 3114272 1274059847.60 395.813 1.9035 20100517 13047.600 3114381 1274059847.70 396.339 1.9068 20100517 13047.700 3114491 1274059847.80 396.223 1.9037 20100517 13047.800 3114569 1274059847.90 396.177 1.9049 20100517 13047.900 3114678 1274059848.00 395.990 1.9023 20100517 13048.000 3114787 1274059848.10 395.738 1.9017 20100517 13048.100 3114866 1274059848.20 395.984 1.9016 20100517 13048.200 3114975 1274059848.30 395.763 1.9012 20100517 13048.300 3115084 1274059848.40 395.997 1.9033 20100517 13048.400 3115194 1274059848.50 395.390 1.8986 20100517 13048.500 3115272 1274059848.60 395.601 1.9028 20100517 13048.600 3115381 1274059848.70 396.202 1.8995 20100517 13048.700 3115491 1274059848.80 395.906 1.9028 20100517 13048.800 3115569 1274059848.90 396.027 1.9023 20100517 13048.900 3115678 1274059849.00 395.854 1.9010 20100517 13049.000 3115787 1274059849.10 395.895 1.9013 20100517 13049.100 3115866 1274059849.20 395.833 1.9005 20100517 13049.200 3115975 1274059849.30 395.820 1.9013 20100517 13049.300 3116084 1274059849.40 396.091 1.9028 20100517 13049.400 3116194 1274059849.50 396.481 1.9046 20100517 13049.500 3116272 1274059849.60 395.909 1.9030 20100517 13049.600 3116381 1274059849.70 396.128 1.9036 20100517 13049.700 3116491 1274059849.80 396.008 1.9007 20100517 13049.800 3116569 1274059849.90 395.961 1.9038 20100517 13049.900 3116678 1274059850.00 395.984 1.9012 20100517 13050.000 3116787 1274059850.10 395.781 1.9004 20100517 13050.100 3116866 1274059850.20 395.714 1.9042 20100517 13050.200 3116975 1274059850.30 396.186 1.9030 20100517 13050.300 3117084 1274059850.40 395.955 1.9039 20100517 13050.400 3117194 1274059850.50 395.740 1.9000 20100517 13050.500 3117272 1274059850.60 395.976 1.9017 20100517 13050.600 3117381 1274059850.70 395.874 1.9042 20100517 13050.700 3117491 1274059850.80 395.928 1.9026 20100517 13050.800 3117569 1274059850.90 395.654 1.8983 20100517 13050.900 3117678 1274059851.00 396.056 1.9025 20100517 13051.000 3117787 1274059851.10 396.137 1.9022 20100517 13051.100 3117866 1274059851.20 395.957 1.9012 20100517 13051.200 3117975 1274059851.30 396.655 1.9075 20100517 13051.300 3118084 1274059851.40 395.996 1.9032 20100517 13051.400 3118194 1274059851.50 395.687 1.8985 20100517 13051.500 3118272 1274059851.60 395.956 1.9049 20100517 13051.600 3118381 1274059851.70 395.655 1.9025 20100517 13051.700 3118491 1274059851.80 395.650 1.9047 20100517 13051.800 3118569 1274059851.90 395.882 1.9028 20100517 13051.900 3118678 1274059852.00 395.932 1.9031 20100517 13052.000 3118787 1274059852.10 395.797 1.9024 20100517 13052.100 3118866 1274059852.20 395.892 1.9017 20100517 13052.200 3118975 1274059852.30 395.981 1.9032 20100517 13052.300 3119084 1274059852.40 395.975 1.9023 20100517 13052.400 3119194 1274059852.50 396.027 1.9024 20100517 13052.500 3119272 1274059852.60 396.095 1.9009 20100517 13052.600 3119381 1274059852.70 395.529 1.9026 20100517 13052.700 3119491 1274059852.80 396.189 1.9028 20100517 13052.800 3119553 1274059852.90 396.071 1.9020 20100517 13052.900 3119709 1274059853.00 395.659 1.9026 20100517 13053.000 3119772 1274059853.10 395.434 1.9003 20100517 13053.100 3119881 1274059853.20 395.977 1.9033 20100517 13053.200 3119991 1274059853.30 395.638 1.9027 20100517 13053.300 3120069 1274059853.40 396.018 1.9043 20100517 13053.400 3120178 1274059853.50 395.859 1.9053 20100517 13053.500 3120287 1274059853.60 395.901 1.9015 20100517 13053.600 3120397 1274059853.70 396.066 1.9019 20100517 13053.700 3120475 1274059853.80 396.040 1.9021 20100517 13053.800 3120584 1274059853.90 395.911 1.9040 20100517 13053.900 3120694 1274059854.00 396.097 1.9029 20100517 13054.000 3120772 1274059854.10 395.975 1.9015 20100517 13054.100 3120881 1274059854.20 395.908 1.9032 20100517 13054.200 3120991 1274059854.30 396.033 1.9034 20100517 13054.300 3121069 1274059854.40 395.847 1.9029 20100517 13054.400 3121178 1274059854.50 395.915 1.9017 20100517 13054.500 3121287 1274059854.60 395.667 1.9016 20100517 13054.600 3121366 1274059854.70 396.057 1.9038 20100517 13054.700 3121475 1274059854.80 395.917 1.9005 20100517 13054.800 3121584 1274059854.90 396.435 1.9054 20100517 13054.900 3121694 1274059855.00 396.204 1.9014 20100517 13055.000 3121772 1274059855.10 395.825 1.8975 20100517 13055.100 3121881 1274059855.20 395.738 1.9021 20100517 13055.200 3121991 1274059855.30 395.921 1.9046 20100517 13055.300 3122069 1274059855.40 395.884 1.9050 20100517 13055.400 3122178 1274059855.50 396.038 1.9030 20100517 13055.500 3122287 1274059855.60 396.019 1.9018 20100517 13055.600 3122366 1274059855.70 396.170 1.9054 20100517 13055.700 3122475 1274059855.80 395.784 1.9028 20100517 13055.800 3122584 1274059855.90 396.041 1.9008 20100517 13055.900 3122694 1274059856.00 396.300 1.9012 20100517 13056.000 3122772 1274059856.10 396.088 1.9060 20100517 13056.100 3122881 1274059856.20 396.221 1.9033 20100517 13056.200 3122991 1274059856.30 396.186 1.9032 20100517 13056.300 3123069 1274059856.40 395.941 1.9037 20100517 13056.400 3123178 1274059856.50 396.008 1.9048 20100517 13056.500 3123287 1274059856.60 395.872 1.9032 20100517 13056.600 3123366 1274059856.70 396.074 1.9032 20100517 13056.700 3123475 1274059856.80 395.928 1.9021 20100517 13056.800 3123584 1274059856.90 395.574 1.9025 20100517 13056.900 3123694 1274059857.00 395.525 1.9047 20100517 13057.000 3123772 1274059857.10 396.294 1.9033 20100517 13057.100 3123881 1274059857.20 395.879 1.9031 20100517 13057.200 3123991 1274059857.30 396.506 1.9055 20100517 13057.300 3124069 1274059857.40 396.030 1.9021 20100517 13057.400 3124178 1274059857.50 395.858 1.8998 20100517 13057.500 3124287 1274059857.60 395.825 1.9023 20100517 13057.600 3124366 1274059857.70 395.633 1.9011 20100517 13057.700 3124475 1274059857.80 395.926 1.9014 20100517 13057.800 3124584 1274059857.90 395.766 1.9027 20100517 13057.900 3124694 1274059858.00 396.024 1.9021 20100517 13058.000 3124772 1274059858.10 395.956 1.9024 20100517 13058.100 3124881 1274059858.20 396.052 1.9022 20100517 13058.200 3124991 1274059858.30 395.455 1.8999 20100517 13058.300 3125069 1274059858.40 396.223 1.9070 20100517 13058.400 3125178 1274059858.50 396.059 1.9022 20100517 13058.500 3125287 1274059858.60 395.975 1.9008 20100517 13058.600 3125366 1274059858.70 395.840 1.8980 20100517 13058.700 3125475 1274059858.80 395.921 1.9014 20100517 13058.800 3125584 1274059858.90 395.944 1.9031 20100517 13058.900 3125694 1274059859.00 396.005 1.9036 20100517 13059.000 3125772 1274059859.10 395.699 1.9008 20100517 13059.100 3125881 1274059859.20 396.083 1.9034 20100517 13059.200 3125991 1274059859.30 396.197 1.9028 20100517 13059.300 3126069 1274059859.40 395.855 1.9031 20100517 13059.400 3126178 1274059859.50 396.065 1.9001 20100517 13059.500 3126287 1274059859.60 395.803 1.9019 20100517 13059.600 3126366 1274059859.70 395.960 1.9028 20100517 13059.700 3126475 1274059859.80 395.705 1.9056 20100517 13059.800 3126584 1274059859.90 396.028 1.9013 20100517 13059.900 3126694 1274059860.00 396.295 1.9014 20100517 13100.000 3126772 1274059860.10 395.699 1.8985 20100517 13100.100 3126881 1274059860.20 395.875 1.9046 20100517 13100.200 3126991 1274059860.30 396.156 1.9044 20100517 13100.300 3127069 1274059860.40 395.556 1.9027 20100517 13100.400 3127178 1274059860.50 396.000 1.9033 20100517 13100.500 3127287 1274059860.60 396.333 1.9003 20100517 13100.600 3127366 1274059860.70 396.026 1.9003 20100517 13100.700 3127475 1274059860.80 395.803 1.9004 20100517 13100.800 3127584 1274059860.90 396.296 1.9017 20100517 13100.900 3127694 1274059861.00 395.684 1.9030 20100517 13101.000 3127772 1274059861.10 395.796 1.9038 20100517 13101.100 3127881 1274059861.20 395.759 1.8998 20100517 13101.200 3127991 1274059861.30 396.065 1.9057 20100517 13101.300 3128069 1274059861.40 396.116 1.9002 20100517 13101.400 3128178 1274059861.50 395.692 1.9032 20100517 13101.500 3128287 1274059861.60 395.939 1.9016 20100517 13101.600 3128366 1274059861.70 396.161 1.9008 20100517 13101.700 3128475 1274059861.80 395.991 1.9029 20100517 13101.800 3128584 1274059861.90 396.159 1.9018 20100517 13101.900 3128694 1274059862.00 395.954 1.9020 20100517 13102.000 3128772 1274059862.10 396.194 1.9040 20100517 13102.100 3128881 1274059862.20 395.894 1.9034 20100517 13102.200 3128991 1274059862.30 396.303 1.9040 20100517 13102.300 3129069 1274059862.40 396.069 1.9038 20100517 13102.400 3129178 1274059862.50 396.162 1.9034 20100517 13102.500 3129287 1274059862.60 395.994 1.9015 20100517 13102.600 3129366 1274059862.70 395.477 1.8999 20100517 13102.700 3129475 1274059862.80 395.947 1.9014 20100517 13102.800 3129553 1274059862.90 396.105 1.9059 20100517 13102.900 3129709 1274059863.00 395.886 1.9016 20100517 13103.000 3129772 1274059863.10 395.792 1.9030 20100517 13103.100 3129881 1274059863.20 395.999 1.8999 20100517 13103.200 3129991 1274059863.30 396.115 1.9050 20100517 13103.300 3130069 1274059863.40 395.983 1.9043 20100517 13103.400 3130178 1274059863.50 395.446 1.8990 20100517 13103.500 3130287 1274059863.60 395.962 1.9025 20100517 13103.600 3130397 1274059863.70 396.192 1.9020 20100517 13103.700 3130475 1274059863.80 395.959 1.9058 20100517 13103.800 3130584 1274059863.90 396.441 1.9036 20100517 13103.900 3130694 1274059864.00 396.208 1.9028 20100517 13104.000 3130772 1274059864.10 396.467 1.9012 20100517 13104.100 3130881 1274059864.20 396.173 1.9016 20100517 13104.200 3130991 1274059864.30 395.738 1.9003 20100517 13104.300 3131069 1274059864.40 396.171 1.8997 20100517 13104.400 3131178 1274059864.50 396.167 1.9042 20100517 13104.500 3131287 1274059864.60 395.917 1.9047 20100517 13104.600 3131366 1274059864.70 396.118 1.9050 20100517 13104.700 3131475 1274059864.80 396.016 1.9020 20100517 13104.800 3131584 1274059864.90 395.822 1.9012 20100517 13104.900 3131694 1274059865.00 396.110 1.9037 20100517 13105.000 3131772 1274059865.10 395.764 1.9013 20100517 13105.100 3131881 1274059865.20 396.009 1.9005 20100517 13105.200 3131991 1274059865.30 396.293 1.9024 20100517 13105.300 3132069 1274059865.40 395.832 1.9044 20100517 13105.400 3132178 1274059865.50 396.010 1.9040 20100517 13105.500 3132287 1274059865.60 396.091 1.9031 20100517 13105.600 3132366 1274059865.70 395.577 1.9010 20100517 13105.700 3132475 1274059865.80 396.027 1.9031 20100517 13105.800 3132584 1274059865.90 395.895 1.9022 20100517 13105.900 3132694 1274059866.00 395.716 1.9027 20100517 13106.000 3132772 1274059866.10 395.901 1.9007 20100517 13106.100 3132881 1274059866.20 396.065 1.9054 20100517 13106.200 3132991 1274059866.30 396.041 1.9029 20100517 13106.300 3133069 1274059866.40 396.049 1.9017 20100517 13106.400 3133178 1274059866.50 396.084 1.9032 20100517 13106.500 3133287 1274059866.60 396.070 1.9039 20100517 13106.600 3133397 1274059866.70 395.920 1.9028 20100517 13106.700 3133475 1274059866.80 396.022 1.9040 20100517 13106.800 3133584 1274059866.90 396.212 1.9036 20100517 13106.900 3133694 1274059867.00 396.087 1.8994 20100517 13107.000 3133772 1274059867.10 396.293 1.9039 20100517 13107.100 3133881 1274059867.20 395.953 1.9016 20100517 13107.200 3133991 1274059867.30 396.197 1.9037 20100517 13107.300 3134069 1274059867.40 395.896 1.9017 20100517 13107.400 3134178 1274059867.50 395.660 1.9015 20100517 13107.500 3134287 1274059867.60 395.649 1.9024 20100517 13107.600 3134397 1274059867.70 395.989 1.9030 20100517 13107.700 3134475 1274059867.80 396.255 1.9040 20100517 13107.800 3134584 1274059867.90 396.050 1.9030 20100517 13107.900 3134694 1274059868.00 395.859 1.9026 20100517 13108.000 3134772 1274059868.10 396.080 1.9023 20100517 13108.100 3134881 1274059868.20 396.127 1.9032 20100517 13108.200 3134991 1274059868.30 395.843 1.9022 20100517 13108.300 3135069 1274059868.40 395.968 1.9020 20100517 13108.400 3135178 1274059868.50 395.957 1.9020 20100517 13108.500 3135287 1274059868.60 396.052 1.9020 20100517 13108.600 3135366 1274059868.70 396.048 1.9025 20100517 13108.700 3135475 1274059868.80 396.209 1.9041 20100517 13108.800 3135584 1274059868.90 395.983 1.9053 20100517 13108.900 3135694 1274059869.00 396.084 1.9026 20100517 13109.000 3135772 1274059869.10 395.897 1.9037 20100517 13109.100 3135881 1274059869.20 396.328 1.9056 20100517 13109.200 3135991 1274059869.30 396.487 1.9049 20100517 13109.300 3136069 1274059869.40 396.095 1.9035 20100517 13109.400 3136178 1274059869.50 396.223 1.9027 20100517 13109.500 3136287 1274059869.60 396.007 1.9012 20100517 13109.600 3136366 1274059869.70 396.279 1.9063 20100517 13109.700 3136475 1274059869.80 396.182 1.9017 20100517 13109.800 3136584 1274059869.90 396.052 1.8986 20100517 13109.900 3136694 1274059870.00 396.420 1.9044 20100517 13110.000 3136772 1274059870.10 396.622 1.9058 20100517 13110.100 3136881 1274059870.20 396.296 1.9027 20100517 13110.200 3136991 1274059870.30 396.295 1.9054 20100517 13110.300 3137069 1274059870.40 396.087 1.9043 20100517 13110.400 3137178 1274059870.50 396.397 1.9065 20100517 13110.500 3137287 1274059870.60 396.291 1.9052 20100517 13110.600 3137366 1274059870.70 396.341 1.9039 20100517 13110.700 3137475 1274059870.80 396.332 1.9037 20100517 13110.800 3137584 1274059870.90 396.116 1.9047 20100517 13110.900 3137694 1274059871.00 396.576 1.9045 20100517 13111.000 3137772 1274059871.10 396.439 1.9041 20100517 13111.100 3137881 1274059871.20 396.058 1.9037 20100517 13111.200 3137991 1274059871.30 396.423 1.9031 20100517 13111.300 3138069 1274059871.40 395.977 1.9028 20100517 13111.400 3138178 1274059871.50 396.352 1.9018 20100517 13111.500 3138287 1274059871.60 396.251 1.9039 20100517 13111.600 3138366 1274059871.70 396.647 1.9064 20100517 13111.700 3138475 1274059871.80 396.224 1.9048 20100517 13111.800 3138584 1274059871.90 396.492 1.9048 20100517 13111.900 3138694 1274059872.00 396.294 1.9014 20100517 13112.000 3138772 1274059872.10 396.199 1.9019 20100517 13112.100 3138881 1274059872.20 396.110 1.9039 20100517 13112.200 3138991 1274059872.30 396.038 1.9055 20100517 13112.300 3139069 1274059872.40 396.391 1.9026 20100517 13112.400 3139178 1274059872.50 396.045 1.9005 20100517 13112.500 3139287 1274059872.60 396.204 1.9022 20100517 13112.600 3139366 1274059872.70 396.274 1.9023 20100517 13112.700 3139475 1274059872.80 396.482 1.9054 20100517 13112.800 3139584 1274059872.90 396.255 1.9077 20100517 13112.900 3139694 1274059873.00 396.094 1.8996 20100517 13113.000 3139772 1274059873.10 396.333 1.9029 20100517 13113.100 3139881 1274059873.20 396.229 1.9027 20100517 13113.200 3139991 1274059873.30 396.234 1.9028 20100517 13113.300 3140069 1274059873.40 396.153 1.9034 20100517 13113.400 3140178 1274059873.50 396.307 1.9046 20100517 13113.500 3140287 1274059873.60 396.412 1.9033 20100517 13113.600 3140366 1274059873.70 396.076 1.9039 20100517 13113.700 3140475 1274059873.80 396.313 1.9053 20100517 13113.800 3140584 1274059873.90 396.375 1.9049 20100517 13113.900 3140662 1274059874.00 396.248 1.9015 20100517 13114.000 3140819 1274059874.10 395.893 1.9000 20100517 13114.100 3140866 1274059874.20 396.452 1.9051 20100517 13114.200 3140975 1274059874.30 396.710 1.9064 20100517 13114.300 3141084 1274059874.40 395.915 1.9041 20100517 13114.400 3141194 1274059874.50 396.319 1.9032 20100517 13114.500 3141272 1274059874.60 395.990 1.9021 20100517 13114.600 3141381 1274059874.70 395.975 1.9032 20100517 13114.700 3141491 1274059874.80 396.177 1.9031 20100517 13114.800 3141569 1274059874.90 396.651 1.9061 20100517 13114.900 3141678 1274059875.00 396.219 1.9028 20100517 13115.000 3141787 1274059875.10 396.074 1.9045 20100517 13115.100 3141866 1274059875.20 396.383 1.9035 20100517 13115.200 3141975 1274059875.30 396.436 1.9047 20100517 13115.300 3142084 1274059875.40 396.118 1.9019 20100517 13115.400 3142194 1274059875.50 396.509 1.9055 20100517 13115.500 3142272 1274059875.60 395.814 1.9023 20100517 13115.600 3142381 1274059875.70 396.259 1.9034 20100517 13115.700 3142491 1274059875.80 396.287 1.9025 20100517 13115.800 3142569 1274059875.90 396.492 1.9031 20100517 13115.900 3142678 1274059876.00 396.642 1.9045 20100517 13116.000 3142787 1274059876.10 396.691 1.9048 20100517 13116.100 3142866 1274059876.20 396.226 1.9028 20100517 13116.200 3142975 1274059876.30 396.468 1.9070 20100517 13116.300 3143084 1274059876.40 396.369 1.9056 20100517 13116.400 3143162 1274059876.50 396.395 1.9046 20100517 13116.500 3143319 1274059876.60 396.272 1.9014 20100517 13116.600 3143366 1274059876.70 396.316 1.9032 20100517 13116.700 3143475 1274059876.80 396.459 1.9039 20100517 13116.800 3143584 1274059876.90 396.339 1.9040 20100517 13116.900 3143694 1274059877.00 396.281 1.9052 20100517 13117.000 3143772 1274059877.10 396.483 1.9047 20100517 13117.100 3143881 1274059877.20 396.392 1.9047 20100517 13117.200 3143991 1274059877.30 396.177 1.9029 20100517 13117.300 3144069 1274059877.40 396.276 1.9044 20100517 13117.400 3144178 1274059877.50 397.063 1.9061 20100517 13117.500 3144287 1274059877.60 396.394 1.9055 20100517 13117.600 3144366 1274059877.70 396.747 1.9085 20100517 13117.700 3144475 1274059877.80 396.514 1.9042 20100517 13117.800 3144584 1274059877.90 396.267 1.9082 20100517 13117.900 3144694 1274059878.00 396.384 1.9023 20100517 13118.000 3144772 1274059878.10 395.883 1.9000 20100517 13118.100 3144881 1274059878.20 396.209 1.9028 20100517 13118.200 3144991 1274059878.30 396.340 1.9034 20100517 13118.300 3145069 1274059878.40 396.571 1.9044 20100517 13118.400 3145178 1274059878.50 396.333 1.9082 20100517 13118.500 3145287 1274059878.60 396.118 1.9027 20100517 13118.600 3145366 1274059878.70 395.881 1.9026 20100517 13118.700 3145475 1274059878.80 396.098 1.9015 20100517 13118.800 3145584 1274059878.90 396.319 1.9075 20100517 13118.900 3145662 1274059879.00 396.565 1.9017 20100517 13119.000 3145772 1274059879.10 396.318 1.9012 20100517 13119.100 3145881 1274059879.20 396.067 1.9034 20100517 13119.200 3145991 1274059879.30 396.225 1.9030 20100517 13119.300 3146069 1274059879.40 396.187 1.9029 20100517 13119.400 3146178 1274059879.50 396.197 1.9017 20100517 13119.500 3146287 1274059879.60 396.068 1.9030 20100517 13119.600 3146366 1274059879.70 396.312 1.9046 20100517 13119.700 3146475 1274059879.80 396.179 1.9058 20100517 13119.800 3146584 1274059879.90 396.397 1.9051 20100517 13119.900 3146662 1274059880.00 396.102 1.9040 20100517 13120.000 3146819 1274059880.10 396.278 1.9042 20100517 13120.100 3146866 1274059880.20 396.435 1.9043 20100517 13120.200 3146975 1274059880.30 396.036 1.9018 20100517 13120.300 3147084 1274059880.40 396.353 1.9044 20100517 13120.400 3147194 1274059880.50 396.319 1.9053 20100517 13120.500 3147272 1274059880.60 396.970 1.9046 20100517 13120.600 3147381 1274059880.70 396.257 1.9038 20100517 13120.700 3147491 1274059880.80 396.231 1.9050 20100517 13120.800 3147569 1274059880.90 396.095 1.9036 20100517 13120.900 3147678 1274059881.00 396.170 1.9045 20100517 13121.000 3147787 1274059881.10 395.810 1.9039 20100517 13121.100 3147866 1274059881.20 396.148 1.9048 20100517 13121.200 3147975 1274059881.30 396.313 1.9030 20100517 13121.300 3148084 1274059881.40 396.292 1.9019 20100517 13121.400 3148194 1274059881.50 396.048 1.9028 20100517 13121.500 3148272 1274059881.60 396.329 1.9036 20100517 13121.600 3148381 1274059881.70 396.305 1.9031 20100517 13121.700 3148459 1274059881.80 396.317 1.9069 20100517 13121.800 3148569 1274059881.90 396.270 1.9020 20100517 13121.900 3148678 1274059882.00 396.327 1.9045 20100517 13122.000 3148787 1274059882.10 396.449 1.9056 20100517 13122.100 3148866 1274059882.20 396.278 1.9035 20100517 13122.200 3148975 1274059882.30 396.222 1.9027 20100517 13122.300 3149084 1274059882.40 396.631 1.9049 20100517 13122.400 3149194 1274059882.50 396.309 1.9063 20100517 13122.500 3149272 1274059882.60 396.689 1.9027 20100517 13122.600 3149381 1274059882.70 396.217 1.9035 20100517 13122.700 3149491 1274059882.80 396.339 1.9043 20100517 13122.800 3149569 1274059882.90 396.140 1.9021 20100517 13122.900 3149678 1274059883.00 396.246 1.9034 20100517 13123.000 3149787 1274059883.10 396.195 1.9023 20100517 13123.100 3149866 1274059883.20 396.207 1.9041 20100517 13123.200 3149975 1274059883.30 396.333 1.9035 20100517 13123.300 3150084 1274059883.40 395.808 1.9031 20100517 13123.400 3150162 1274059883.50 396.090 1.9038 20100517 13123.500 3150319 1274059883.60 396.220 1.9034 20100517 13123.600 3150366 1274059883.70 395.808 1.9016 20100517 13123.700 3150475 1274059883.80 395.904 1.9056 20100517 13123.800 3150584 1274059883.90 396.194 1.9066 20100517 13123.900 3150694 1274059884.00 396.301 1.9044 20100517 13124.000 3150772 1274059884.10 396.225 1.9020 20100517 13124.100 3150881 1274059884.20 396.287 1.9041 20100517 13124.200 3150991 1274059884.30 396.111 1.9024 20100517 13124.300 3151069 1274059884.40 396.394 1.9033 20100517 13124.400 3151178 1274059884.50 396.315 1.9076 20100517 13124.500 3151287 1274059884.60 395.841 1.9017 20100517 13124.600 3151366 1274059884.70 396.652 1.9041 20100517 13124.700 3151475 1274059884.80 396.357 1.9022 20100517 13124.800 3151584 1274059884.90 396.241 1.9052 20100517 13124.900 3151694 1274059885.00 396.332 1.9038 20100517 13125.000 3151772 1274059885.10 396.873 1.9049 20100517 13125.100 3151881 1274059885.20 396.383 1.9024 20100517 13125.200 3151991 1274059885.30 396.289 1.9027 20100517 13125.300 3152069 1274059885.40 396.188 1.9038 20100517 13125.400 3152178 1274059885.50 396.023 1.9002 20100517 13125.500 3152287 1274059885.60 396.195 1.9035 20100517 13125.600 3152366 1274059885.70 396.579 1.9037 20100517 13125.700 3152475 1274059885.80 396.154 1.9037 20100517 13125.800 3152584 1274059885.90 396.586 1.9046 20100517 13125.900 3152694 1274059886.00 396.467 1.9003 20100517 13126.000 3152772 1274059886.10 396.228 1.9035 20100517 13126.100 3152881 1274059886.20 396.503 1.9042 20100517 13126.200 3152959 1274059886.30 396.194 1.9041 20100517 13126.300 3153116 1274059886.40 396.310 1.9049 20100517 13126.400 3153178 1274059886.50 396.522 1.9052 20100517 13126.500 3153287 1274059886.60 396.160 1.9043 20100517 13126.600 3153366 1274059886.70 396.323 1.9042 20100517 13126.700 3153475 1274059886.80 396.327 1.9031 20100517 13126.800 3153584 1274059886.90 396.246 1.9026 20100517 13126.900 3153662 1274059887.00 396.123 1.9008 20100517 13127.000 3153772 1274059887.10 396.285 1.9042 20100517 13127.100 3153881 1274059887.20 396.295 1.9010 20100517 13127.200 3153991 1274059887.30 396.191 1.9064 20100517 13127.300 3154069 1274059887.40 396.272 1.9052 20100517 13127.400 3154178 1274059887.50 396.191 1.9018 20100517 13127.500 3154287 1274059887.60 395.994 1.9046 20100517 13127.600 3154366 1274059887.70 396.013 1.9007 20100517 13127.700 3154475 1274059887.80 396.586 1.9029 20100517 13127.800 3154584 1274059887.90 396.238 1.9050 20100517 13127.900 3154662 1274059888.00 396.330 1.9035 20100517 13128.000 3154772 1274059888.10 395.843 1.9026 20100517 13128.100 3154881 1274059888.20 396.224 1.9030 20100517 13128.200 3154991 1274059888.30 396.138 1.9032 20100517 13128.300 3155069 1274059888.40 396.110 1.9053 20100517 13128.400 3155178 1274059888.50 395.979 1.9001 20100517 13128.500 3155287 1274059888.60 396.427 1.9041 20100517 13128.600 3155366 1274059888.70 396.363 1.9064 20100517 13128.700 3155475 1274059888.80 396.343 1.9019 20100517 13128.800 3155584 1274059888.90 396.224 1.9029 20100517 13128.900 3155662 1274059889.00 396.436 1.9027 20100517 13129.000 3155819 1274059889.10 396.305 1.9002 20100517 13129.100 3155866 1274059889.20 396.389 1.9061 20100517 13129.200 3155975 1274059889.30 396.516 1.9048 20100517 13129.300 3156084 1274059889.40 396.551 1.9054 20100517 13129.400 3156194 1274059889.50 396.396 1.9047 20100517 13129.500 3156272 1274059889.60 396.392 1.9026 20100517 13129.600 3156381 1274059889.70 396.086 1.9023 20100517 13129.700 3156491 1274059889.80 396.268 1.9020 20100517 13129.800 3156569 1274059889.90 396.474 1.9046 20100517 13129.900 3156678 1274059890.00 396.355 1.9035 20100517 13130.000 3156787 1274059890.10 396.285 1.9059 20100517 13130.100 3156866 1274059890.20 396.406 1.9069 20100517 13130.200 3156975 1274059890.30 396.285 1.9022 20100517 13130.300 3157084 1274059890.40 396.635 1.9037 20100517 13130.400 3157194 1274059890.50 396.297 1.9043 20100517 13130.500 3157272 1274059890.60 396.345 1.9046 20100517 13130.600 3157381 1274059890.70 395.971 1.9029 20100517 13130.700 3157491 1274059890.80 396.391 1.9029 20100517 13130.800 3157569 1274059890.90 396.297 1.8988 20100517 13130.900 3157678 1274059891.00 396.423 1.9021 20100517 13131.000 3157787 1274059891.10 396.249 1.9037 20100517 13131.100 3157866 1274059891.20 396.449 1.9052 20100517 13131.200 3157975 1274059891.30 396.358 1.9038 20100517 13131.300 3158084 1274059891.40 396.368 1.9046 20100517 13131.400 3158194 1274059891.50 396.729 1.9046 20100517 13131.500 3158272 1274059891.60 396.398 1.9056 20100517 13131.600 3158381 1274059891.70 396.324 1.9056 20100517 13131.700 3158491 1274059891.80 396.470 1.9038 20100517 13131.800 3158569 1274059891.90 396.371 1.9032 20100517 13131.900 3158678 1274059892.00 396.487 1.9056 20100517 13132.000 3158756 1274059892.10 396.419 1.9035 20100517 13132.100 3158912 1274059892.20 396.313 1.9050 20100517 13132.200 3158975 1274059892.30 396.696 1.9060 20100517 13132.300 3159084 1274059892.40 396.466 1.9027 20100517 13132.400 3159194 1274059892.50 396.135 1.9015 20100517 13132.500 3159272 1274059892.60 396.391 1.9043 20100517 13132.600 3159381 1274059892.70 396.403 1.9043 20100517 13132.700 3159491 1274059892.80 396.252 1.9051 20100517 13132.800 3159569 1274059892.90 396.504 1.9072 20100517 13132.900 3159678 1274059893.00 396.225 1.9050 20100517 13133.000 3159787 1274059893.10 396.232 1.9051 20100517 13133.100 3159866 1274059893.20 396.922 1.9019 20100517 13133.200 3159975 1274059893.30 396.649 1.9058 20100517 13133.300 3200084 1274059893.40 396.222 1.9041 20100517 13133.400 3200194 1274059893.50 396.515 1.9053 20100517 13133.500 3200272 1274059893.60 396.311 1.9061 20100517 13133.600 3200381 1274059893.70 396.544 1.9057 20100517 13133.700 3200491 1274059893.80 396.472 1.9034 20100517 13133.800 3200569 1274059893.90 395.982 1.9035 20100517 13133.900 3200678 1274059894.00 396.385 1.9034 20100517 13134.000 3200787 1274059894.10 396.253 1.9033 20100517 13134.100 3200866 1274059894.20 396.543 1.9050 20100517 13134.200 3200975 1274059894.30 396.567 1.9059 20100517 13134.300 3201084 1274059894.40 396.687 1.9037 20100517 13134.400 3201194 1274059894.50 396.438 1.9036 20100517 13134.500 3201272 1274059894.60 396.613 1.9046 20100517 13134.600 3201381 1274059894.70 396.502 1.9048 20100517 13134.700 3201491 1274059894.80 396.510 1.9042 20100517 13134.800 3201569 1274059894.90 396.860 1.9048 20100517 13134.900 3201678 1274059895.00 396.396 1.9036 20100517 13135.000 3201787 1274059895.10 396.310 1.9046 20100517 13135.100 3201866 1274059895.20 396.568 1.9049 20100517 13135.200 3201975 1274059895.30 396.860 1.9077 20100517 13135.300 3202084 1274059895.40 396.545 1.9019 20100517 13135.400 3202194 1274059895.50 396.038 1.9006 20100517 13135.500 3202272 1274059895.60 396.601 1.9051 20100517 13135.600 3202381 1274059895.70 396.401 1.9067 20100517 13135.700 3202491 1274059895.80 396.509 1.9037 20100517 13135.800 3202569 1274059895.90 396.605 1.9038 20100517 13135.900 3202678 1274059896.00 396.280 1.9051 20100517 13136.000 3202787 1274059896.10 396.266 1.9037 20100517 13136.100 3202866 1274059896.20 396.305 1.9069 20100517 13136.200 3202975 1274059896.30 396.567 1.9049 20100517 13136.300 3203084 1274059896.40 396.784 1.9029 20100517 13136.400 3203194 1274059896.50 396.523 1.9062 20100517 13136.500 3203272 1274059896.60 396.524 1.9037 20100517 13136.600 3203381 1274059896.70 396.203 1.9067 20100517 13136.700 3203491 1274059896.80 396.410 1.9032 20100517 13136.800 3203569 1274059896.90 396.071 1.9021 20100517 13136.900 3203678 1274059897.00 396.534 1.9036 20100517 13137.000 3203787 1274059897.10 396.559 1.9092 20100517 13137.100 3203866 1274059897.20 396.299 1.9039 20100517 13137.200 3203975 1274059897.30 396.216 1.9035 20100517 13137.300 3204084 1274059897.40 396.453 1.9048 20100517 13137.400 3204194 1274059897.50 396.754 1.9060 20100517 13137.500 3204272 1274059897.60 396.238 1.9034 20100517 13137.600 3204381 1274059897.70 396.744 1.9063 20100517 13137.700 3204491 1274059897.80 396.554 1.9024 20100517 13137.800 3204569 1274059897.90 396.510 1.9053 20100517 13137.900 3204678 1274059898.00 396.530 1.9058 20100517 13138.000 3204787 1274059898.10 396.364 1.9065 20100517 13138.100 3204866 1274059898.20 396.621 1.9059 20100517 13138.200 3204975 1274059898.30 396.752 1.9052 20100517 13138.300 3205084 1274059898.40 396.638 1.9057 20100517 13138.400 3205194 1274059898.50 396.201 1.9077 20100517 13138.500 3205272 1274059898.60 396.554 1.9061 20100517 13138.600 3205381 1274059898.70 396.098 1.9027 20100517 13138.700 3205491 1274059898.80 396.502 1.9043 20100517 13138.800 3205569 1274059898.90 396.207 1.9024 20100517 13138.900 3205678 1274059899.00 396.782 1.9066 20100517 13139.000 3205787 1274059899.10 396.638 1.9065 20100517 13139.100 3205866 1274059899.20 396.440 1.9047 20100517 13139.200 3205975 1274059899.30 396.734 1.9046 20100517 13139.300 3206084 1274059899.40 396.325 1.9047 20100517 13139.400 3206194 1274059899.50 396.725 1.9049 20100517 13139.500 3206272 1274059899.60 396.468 1.9025 20100517 13139.600 3206381 1274059899.70 396.873 1.9049 20100517 13139.700 3206491 1274059899.80 396.326 1.9044 20100517 13139.800 3206569 1274059899.90 396.442 1.9031 20100517 13139.900 3206678 1274059900.00 396.626 1.9035 20100517 13140.000 3206787 1274059900.10 396.535 1.9043 20100517 13140.100 3206866 1274059900.20 396.400 1.9053 20100517 13140.200 3206975 1274059900.30 396.543 1.9029 20100517 13140.300 3207084 1274059900.40 396.516 1.9049 20100517 13140.400 3207194 1274059900.50 396.292 1.9065 20100517 13140.500 3207272 1274059900.60 396.359 1.9064 20100517 13140.600 3207381 1274059900.70 396.836 1.9044 20100517 13140.700 3207491 1274059900.80 396.346 1.9046 20100517 13140.800 3207600 1274059900.90 396.572 1.9023 20100517 13140.900 3207678 1274059901.00 396.433 1.9040 20100517 13141.000 3207787 1274059901.10 396.482 1.9052 20100517 13141.100 3207866 1274059901.20 396.717 1.9061 20100517 13141.200 3207975 1274059901.30 396.522 1.9080 20100517 13141.300 3208084 1274059901.40 396.258 1.9032 20100517 13141.400 3208194 1274059901.50 396.298 1.9052 20100517 13141.500 3208272 1274059901.60 396.655 1.9052 20100517 13141.600 3208381 1274059901.70 396.481 1.9026 20100517 13141.700 3208491 1274059901.80 396.526 1.9057 20100517 13141.800 3208569 1274059901.90 396.751 1.9065 20100517 13141.900 3208678 1274059902.00 396.760 1.9032 20100517 13142.000 3208787 1274059902.10 396.540 1.9031 20100517 13142.100 3208866 1274059902.20 396.624 1.9037 20100517 13142.200 3208975 1274059902.30 396.845 1.9039 20100517 13142.300 3209084 1274059902.40 396.502 1.9070 20100517 13142.400 3209194 1274059902.50 396.993 1.9065 20100517 13142.500 3209272 1274059902.60 396.597 1.9069 20100517 13142.600 3209381 1274059902.70 396.716 1.9066 20100517 13142.700 3209491 1274059902.80 396.780 1.9046 20100517 13142.800 3209569 1274059902.90 396.707 1.9077 20100517 13142.900 3209678 1274059903.00 396.604 1.9051 20100517 13143.000 3209787 1274059903.10 396.666 1.9061 20100517 13143.100 3209866 1274059903.20 396.641 1.9051 20100517 13143.200 3209975 1274059903.30 396.871 1.9085 20100517 13143.300 3210084 1274059903.40 396.775 1.9071 20100517 13143.400 3210194 1274059903.50 396.766 1.9068 20100517 13143.500 3210272 1274059903.60 396.477 1.9038 20100517 13143.600 3210381 1274059903.70 396.251 1.9047 20100517 13143.700 3210491 1274059903.80 396.667 1.9048 20100517 13143.800 3210569 1274059903.90 396.702 1.9038 20100517 13143.900 3210678 1274059904.00 396.456 1.9055 20100517 13144.000 3210787 1274059904.10 396.871 1.9059 20100517 13144.100 3210866 1274059904.20 396.689 1.9044 20100517 13144.200 3210975 1274059904.30 396.567 1.9039 20100517 13144.300 3211084 1274059904.40 396.583 1.9060 20100517 13144.400 3211162 1274059904.50 396.834 1.9061 20100517 13144.500 3211272 1274059904.60 396.470 1.9065 20100517 13144.600 3211381 1274059904.70 396.503 1.9067 20100517 13144.700 3211491 1274059904.80 396.606 1.9034 20100517 13144.800 3211569 1274059904.90 396.641 1.9012 20100517 13144.900 3211678 1274059905.00 396.607 1.9059 20100517 13145.000 3211787 1274059905.10 396.696 1.9053 20100517 13145.100 3211897 1274059905.20 396.839 1.9048 20100517 13145.200 3211975 1274059905.30 396.732 1.9069 20100517 13145.300 3212084 1274059905.40 396.732 1.9055 20100517 13145.400 3212194 1274059905.50 396.472 1.9070 20100517 13145.500 3212272 1274059905.60 396.734 1.9056 20100517 13145.600 3212381 1274059905.70 396.605 1.9067 20100517 13145.700 3212491 1274059905.80 396.466 1.9069 20100517 13145.800 3212569 1274059905.90 396.690 1.9062 20100517 13145.900 3212678 1274059906.00 396.858 1.9045 20100517 13146.000 3212787 1274059906.10 396.422 1.9064 20100517 13146.100 3212866 1274059906.20 396.672 1.9086 20100517 13146.200 3212975 1274059906.30 396.831 1.9058 20100517 13146.300 3213084 1274059906.40 396.578 1.9057 20100517 13146.400 3213194 1274059906.50 396.700 1.9065 20100517 13146.500 3213272 1274059906.60 396.187 1.9075 20100517 13146.600 3213381 1274059906.70 396.917 1.9068 20100517 13146.700 3213491 1274059906.80 396.763 1.9079 20100517 13146.800 3213569 1274059906.90 397.086 1.9080 20100517 13146.900 3213678 1274059907.00 396.854 1.9074 20100517 13147.000 3213787 1274059907.10 396.863 1.9113 20100517 13147.100 3213866 1274059907.20 396.671 1.9048 20100517 13147.200 3213975 1274059907.30 396.330 1.9036 20100517 13147.300 3214084 1274059907.40 396.565 1.9084 20100517 13147.400 3214194 1274059907.50 396.684 1.9035 20100517 13147.500 3214272 1274059907.60 396.776 1.9049 20100517 13147.600 3214381 1274059907.70 396.608 1.9090 20100517 13147.700 3214491 1274059907.80 396.538 1.9056 20100517 13147.800 3214569 1274059907.90 396.626 1.9046 20100517 13147.900 3214678 1274059908.00 396.671 1.9040 20100517 13148.000 3214787 1274059908.10 396.474 1.9036 20100517 13148.100 3214866 1274059908.20 396.387 1.9059 20100517 13148.200 3214975 1274059908.30 396.828 1.9067 20100517 13148.300 3215084 1274059908.40 396.853 1.9049 20100517 13148.400 3215194 1274059908.50 396.560 1.9067 20100517 13148.500 3215272 1274059908.60 396.611 1.9039 20100517 13148.600 3215381 1274059908.70 396.184 1.9012 20100517 13148.700 3215491 1274059908.80 396.489 1.9044 20100517 13148.800 3215569 1274059908.90 396.534 1.9066 20100517 13148.900 3215678 1274059909.00 396.649 1.9069 20100517 13149.000 3215787 1274059909.10 396.810 1.9109 20100517 13149.100 3215866 1274059909.20 396.508 1.9057 20100517 13149.200 3215975 1274059909.30 396.449 1.9038 20100517 13149.300 3216084 1274059909.40 396.679 1.9035 20100517 13149.400 3216194 1274059909.50 396.309 1.9011 20100517 13149.500 3216272 1274059909.60 397.002 1.9071 20100517 13149.600 3216381 1274059909.70 396.909 1.9065 20100517 13149.700 3216491 1274059909.80 396.696 1.9043 20100517 13149.800 3216569 1274059909.90 396.607 1.9055 20100517 13149.900 3216678 1274059910.00 396.898 1.9073 20100517 13150.000 3216787 1274059910.10 396.879 1.9057 20100517 13150.100 3216866 1274059910.20 396.653 1.9065 20100517 13150.200 3216975 1274059910.30 396.442 1.9068 20100517 13150.300 3217084 1274059910.40 396.685 1.9064 20100517 13150.400 3217194 1274059910.50 396.839 1.9091 20100517 13150.500 3217272 1274059910.60 396.615 1.9069 20100517 13150.600 3217381 1274059910.70 396.646 1.9067 20100517 13150.700 3217491 1274059910.80 396.486 1.9047 20100517 13150.800 3217569 1274059910.90 396.766 1.9081 20100517 13150.900 3217694 1274059911.00 396.705 1.9050 20100517 13151.000 3217772 1274059911.10 396.707 1.9065 20100517 13151.100 3217881 1274059911.20 396.920 1.9056 20100517 13151.200 3217991 1274059911.30 396.669 1.9060 20100517 13151.300 3218069 1274059911.40 396.880 1.9065 20100517 13151.400 3218178 1274059911.50 396.748 1.9058 20100517 13151.500 3218287 1274059911.60 396.846 1.9059 20100517 13151.600 3218366 1274059911.70 397.117 1.9109 20100517 13151.700 3218475 1274059911.80 396.717 1.9059 20100517 13151.800 3218584 1274059911.90 396.904 1.9050 20100517 13151.900 3218694 1274059912.00 396.524 1.9063 20100517 13152.000 3218787 1274059912.10 396.092 1.9061 20100517 13152.100 3218866 1274059912.20 396.743 1.9067 20100517 13152.200 3218975 1274059912.30 396.753 1.9068 20100517 13152.300 3219084 1274059912.40 396.974 1.9060 20100517 13152.400 3219194 1274059912.50 396.947 1.9073 20100517 13152.500 3219272 1274059912.60 396.706 1.9043 20100517 13152.600 3219381 1274059912.70 396.557 1.9057 20100517 13152.700 3219491 1274059912.80 396.765 1.9068 20100517 13152.800 3219569 1274059912.90 396.807 1.9039 20100517 13152.900 3219678 1274059913.00 396.801 1.9069 20100517 13153.000 3219787 1274059913.10 397.237 1.9097 20100517 13153.100 3219866 1274059913.20 396.872 1.9087 20100517 13153.200 3219975 1274059913.30 397.037 1.9090 20100517 13153.300 3220084 1274059913.40 396.714 1.9047 20100517 13153.400 3220194 1274059913.50 396.594 1.9046 20100517 13153.500 3220272 1274059913.60 396.695 1.9086 20100517 13153.600 3220381 1274059913.70 396.965 1.9062 20100517 13153.700 3220491 1274059913.80 396.646 1.9047 20100517 13153.800 3220569 1274059913.90 396.799 1.9048 20100517 13153.900 3220678 1274059914.00 397.056 1.9078 20100517 13154.000 3220787 1274059914.10 396.703 1.9091 20100517 13154.100 3220866 1274059914.20 396.568 1.9056 20100517 13154.200 3220975 1274059914.30 396.931 1.9084 20100517 13154.300 3221084 1274059914.40 396.441 1.9053 20100517 13154.400 3221194 1274059914.50 396.999 1.9074 20100517 13154.500 3221272 1274059914.60 396.718 1.9049 20100517 13154.600 3221381 1274059914.70 396.447 1.9086 20100517 13154.700 3221491 1274059914.80 396.501 1.9053 20100517 13154.800 3221569 1274059914.90 396.859 1.9055 20100517 13154.900 3221678 1274059915.00 396.562 1.9065 20100517 13155.000 3221787 1274059915.10 396.724 1.9084 20100517 13155.100 3221866 1274059915.20 396.657 1.9042 20100517 13155.200 3221975 1274059915.30 396.241 1.9030 20100517 13155.300 3222084 1274059915.40 396.764 1.9068 20100517 13155.400 3222194 1274059915.50 396.788 1.9088 20100517 13155.500 3222272 1274059915.60 396.721 1.9047 20100517 13155.600 3222381 1274059915.70 396.746 1.9081 20100517 13155.700 3222491 1274059915.80 396.579 1.9050 20100517 13155.800 3222569 1274059915.90 397.001 1.9081 20100517 13155.900 3222678 1274059916.00 396.769 1.9046 20100517 13156.000 3222787 1274059916.10 396.632 1.9096 20100517 13156.100 3222866 1274059916.20 396.809 1.9044 20100517 13156.200 3222975 1274059916.30 396.370 1.9046 20100517 13156.300 3223084 1274059916.40 396.775 1.9057 20100517 13156.400 3223194 1274059916.50 396.552 1.9059 20100517 13156.500 3223272 1274059916.60 397.075 1.9051 20100517 13156.600 3223381 1274059916.70 396.865 1.9099 20100517 13156.700 3223491 1274059916.80 396.600 1.9038 20100517 13156.800 3223569 1274059916.90 396.723 1.9057 20100517 13156.900 3223678 1274059917.00 396.884 1.9058 20100517 13157.000 3223787 1274059917.10 396.591 1.9014 20100517 13157.100 3223866 1274059917.20 396.971 1.9059 20100517 13157.200 3223975 1274059917.30 396.288 1.9050 20100517 13157.300 3224084 1274059917.40 396.330 1.9066 20100517 13157.400 3224194 1274059917.50 396.434 1.9010 20100517 13157.500 3224272 1274059917.60 396.881 1.9085 20100517 13157.600 3224381 1274059917.70 396.747 1.9077 20100517 13157.700 3224491 1274059917.80 396.750 1.9072 20100517 13157.800 3224569 1274059917.90 396.669 1.9052 20100517 13157.900 3224678 1274059918.00 396.740 1.9056 20100517 13158.000 3224787 1274059918.10 396.832 1.9060 20100517 13158.100 3224866 1274059918.20 396.807 1.9052 20100517 13158.200 3224975 1274059918.30 397.005 1.9071 20100517 13158.300 3225084 1274059918.40 396.851 1.9068 20100517 13158.400 3225162 1274059918.50 396.586 1.9038 20100517 13158.500 3225272 1274059918.60 396.515 1.9059 20100517 13158.600 3225381 1274059918.70 396.726 1.9071 20100517 13158.700 3225491 1274059918.80 396.585 1.9083 20100517 13158.800 3225569 1274059918.90 396.664 1.9084 20100517 13158.900 3225678 1274059919.00 396.258 1.9035 20100517 13159.000 3225787 1274059919.10 396.779 1.9069 20100517 13159.100 3225866 1274059919.20 396.736 1.9057 20100517 13159.200 3225975 1274059919.30 396.398 1.9072 20100517 13159.300 3226084 1274059919.40 396.682 1.9067 20100517 13159.400 3226194 1274059919.50 396.219 1.9010 20100517 13159.500 3226256 1274059919.60 396.556 1.9036 20100517 13159.600 3226412 1274059919.70 396.053 1.9057 20100517 13159.700 3226475 1274059919.80 395.921 1.9032 20100517 13159.800 3226584 1274059919.90 395.813 1.9038 20100517 13159.900 3226694 1274059920.00 395.812 1.9017 20100517 13200.000 3226772 1274059920.10 395.675 1.9035 20100517 13200.100 3226881 1274059920.20 395.948 1.9007 20100517 13200.200 3226991 1274059920.30 395.543 1.8995 20100517 13200.300 3227069 1274059920.40 395.622 1.9017 20100517 13200.400 3227178 1274059920.50 396.107 1.9047 20100517 13200.500 3227287 1274059920.60 395.747 1.9004 20100517 13200.600 3227366 1274059920.70 395.652 1.9000 20100517 13200.700 3227475 1274059920.80 395.930 1.9016 20100517 13200.800 3227584 1274059920.90 396.154 1.9041 20100517 13200.900 3227694 1274059921.00 395.531 1.9017 20100517 13201.000 3227772 1274059921.10 395.352 1.8976 20100517 13201.100 3227881 1274059921.20 395.251 1.8999 20100517 13201.200 3227991 1274059921.30 395.061 1.8994 20100517 13201.300 3228069 1274059921.40 395.356 1.8999 20100517 13201.400 3228178 1274059921.50 395.339 1.8950 20100517 13201.500 3228256 1274059921.60 395.365 1.9026 20100517 13201.600 3228412 1274059921.70 395.354 1.8997 20100517 13201.700 3228475 1274059921.80 395.094 1.9001 20100517 13201.800 3228584 1274059921.90 395.225 1.8997 20100517 13201.900 3228694 1274059922.00 395.381 1.8996 20100517 13202.000 3228772 1274059922.10 395.080 1.9007 20100517 13202.100 3228881 1274059922.20 395.387 1.9003 20100517 13202.200 3228991 1274059922.30 395.191 1.8969 20100517 13202.300 3229069 1274059922.40 395.372 1.9005 20100517 13202.400 3229178 1274059922.50 395.634 1.8989 20100517 13202.500 3229287 1274059922.60 395.676 1.9005 20100517 13202.600 3229397 1274059922.70 395.501 1.9009 20100517 13202.700 3229475 1274059922.80 395.513 1.9013 20100517 13202.800 3229584 1274059922.90 395.647 1.9031 20100517 13202.900 3229694 1274059923.00 395.239 1.9008 20100517 13203.000 3229772 1274059923.10 395.202 1.8969 20100517 13203.100 3229881 1274059923.20 395.602 1.9001 20100517 13203.200 3229991 1274059923.30 395.011 1.8983 20100517 13203.300 3230053 1274059923.40 394.847 1.9000 20100517 13203.400 3230209 1274059923.50 395.086 1.9011 20100517 13203.500 3230272 1274059923.60 395.175 1.8990 20100517 13203.600 3230381 1274059923.70 395.015 1.9008 20100517 13203.700 3230491 1274059923.80 395.268 1.8982 20100517 13203.800 3230569 1274059923.90 395.046 1.8959 20100517 13203.900 3230678 1274059924.00 395.409 1.8979 20100517 13204.000 3230787 1274059924.10 394.933 1.8978 20100517 13204.100 3230866 1274059924.20 395.120 1.9007 20100517 13204.200 3230975 1274059924.30 395.959 1.9032 20100517 13204.300 3231084 1274059924.40 395.277 1.8989 20100517 13204.400 3231194 1274059924.50 395.332 1.8963 20100517 13204.500 3231272 1274059924.60 395.030 1.8993 20100517 13204.600 3231381 1274059924.70 395.123 1.9003 20100517 13204.700 3231491 1274059924.80 395.117 1.8994 20100517 13204.800 3231569 1274059924.90 395.056 1.9005 20100517 13204.900 3231678 1274059925.00 395.054 1.8983 20100517 13205.000 3231787 1274059925.10 395.090 1.8993 20100517 13205.100 3231866 1274059925.20 394.941 1.8988 20100517 13205.200 3231975 1274059925.30 395.071 1.8978 20100517 13205.300 3232084 1274059925.40 395.175 1.8997 20100517 13205.400 3232194 1274059925.50 395.261 1.8985 20100517 13205.500 3232303 1274059925.60 395.290 1.8977 20100517 13205.600 3232366 1274059925.70 395.318 1.8990 20100517 13205.700 3232475 1274059925.80 395.185 1.8988 20100517 13205.800 3232584 1274059925.90 395.034 1.8981 20100517 13205.900 3232694 1274059926.00 395.257 1.9014 20100517 13206.000 3232772 1274059926.10 395.413 1.9008 20100517 13206.100 3232881 1274059926.20 395.084 1.8978 20100517 13206.200 3232991 1274059926.30 395.118 1.8955 20100517 13206.300 3233069 1274059926.40 395.344 1.8984 20100517 13206.400 3233178 1274059926.50 395.507 1.9022 20100517 13206.500 3233287 1274059926.60 395.279 1.9032 20100517 13206.600 3233397 1274059926.70 395.447 1.8985 20100517 13206.700 3233475 1274059926.80 395.463 1.9002 20100517 13206.800 3233584 1274059926.90 395.863 1.9014 20100517 13206.900 3233694 1274059927.00 395.566 1.9016 20100517 13207.000 3233772 1274059927.10 395.500 1.9023 20100517 13207.100 3233881 1274059927.20 395.348 1.9006 20100517 13207.200 3233991 1274059927.30 395.390 1.9008 20100517 13207.300 3234053 1274059927.40 395.280 1.9034 20100517 13207.400 3234178 1274059927.50 395.452 1.9033 20100517 13207.500 3234287 1274059927.60 395.476 1.8987 20100517 13207.600 3234366 1274059927.70 395.327 1.8983 20100517 13207.700 3234475 1274059927.80 395.402 1.9021 20100517 13207.800 3234584 1274059927.90 395.556 1.9016 20100517 13207.900 3234694 1274059928.00 395.805 1.9005 20100517 13208.000 3234772 1274059928.10 395.734 1.9003 20100517 13208.100 3234881 1274059928.20 395.922 1.9014 20100517 13208.200 3234991 1274059928.30 396.163 1.9038 20100517 13208.300 3235053 1274059928.40 395.533 1.9015 20100517 13208.400 3235209 1274059928.50 395.634 1.9028 20100517 13208.500 3235272 1274059928.60 395.066 1.9018 20100517 13208.600 3235381 1274059928.70 395.596 1.9002 20100517 13208.700 3235491 1274059928.80 395.299 1.9012 20100517 13208.800 3235569 1274059928.90 395.262 1.8990 20100517 13208.900 3235678 1274059929.00 395.169 1.9014 20100517 13209.000 3235787 1274059929.10 395.471 1.9016 20100517 13209.100 3235866 1274059929.20 395.523 1.9011 20100517 13209.200 3235975 1274059929.30 395.398 1.9004 20100517 13209.300 3236053 1274059929.40 395.462 1.8989 20100517 13209.400 3236209 1274059929.50 395.438 1.8994 20100517 13209.500 3236272 1274059929.60 395.320 1.9012 20100517 13209.600 3236381 1274059929.70 395.773 1.9025 20100517 13209.700 3236491 1274059929.80 395.529 1.9013 20100517 13209.800 3236569 1274059929.90 395.484 1.8987 20100517 13209.900 3236678 1274059930.00 395.639 1.9007 20100517 13210.000 3236787 1274059930.10 395.731 1.9035 20100517 13210.100 3236866 1274059930.20 395.347 1.9001 20100517 13210.200 3236975 1274059930.30 395.154 1.9008 20100517 13210.300 3237053 1274059930.40 395.525 1.9015 20100517 13210.400 3237209 1274059930.50 395.433 1.9021 20100517 13210.500 3237272 1274059930.60 395.838 1.8999 20100517 13210.600 3237381 1274059930.70 395.289 1.8961 20100517 13210.700 3237491 1274059930.80 395.800 1.9009 20100517 13210.800 3237569 1274059930.90 395.755 1.9038 20100517 13210.900 3237678 1274059931.00 396.133 1.9049 20100517 13211.000 3237787 1274059931.10 396.334 1.9039 20100517 13211.100 3237866 1274059931.20 396.637 1.9060 20100517 13211.200 3237975 1274059931.30 396.765 1.9105 20100517 13211.300 3238084 1274059931.40 396.626 1.9048 20100517 13211.400 3238194 1274059931.50 396.472 1.9053 20100517 13211.500 3238272 1274059931.60 396.473 1.9037 20100517 13211.600 3238381 1274059931.70 396.635 1.9017 20100517 13211.700 3238491 1274059931.80 396.781 1.9049 20100517 13211.800 3238569 1274059931.90 396.827 1.9039 20100517 13211.900 3238678 1274059932.00 396.989 1.9054 20100517 13212.000 3238787 1274059932.10 397.087 1.9058 20100517 13212.100 3238866 1274059932.20 396.521 1.9049 20100517 13212.200 3238975 1274059932.30 396.662 1.9073 20100517 13212.300 3239084 1274059932.40 396.487 1.9037 20100517 13212.400 3239194 1274059932.50 397.004 1.9075 20100517 13212.500 3239272 1274059932.60 396.534 1.9056 20100517 13212.600 3239381 1274059932.70 396.648 1.9076 20100517 13212.700 3239491 1274059932.80 396.782 1.9050 20100517 13212.800 3239553 1274059932.90 396.412 1.8996 20100517 13212.900 3239709 1274059933.00 396.760 1.9064 20100517 13213.000 3239772 1274059933.10 396.781 1.9039 20100517 13213.100 3239881 1274059933.20 396.704 1.9065 20100517 13213.200 3239991 1274059933.30 396.641 1.9070 20100517 13213.300 3240069 1274059933.40 396.666 1.9056 20100517 13213.400 3240178 1274059933.50 396.471 1.9051 20100517 13213.500 3240287 1274059933.60 396.207 1.9043 20100517 13213.600 3240366 1274059933.70 396.108 1.9042 20100517 13213.700 3240475 1274059933.80 396.423 1.9043 20100517 13213.800 3240553 1274059933.90 396.583 1.9044 20100517 13213.900 3240709 1274059934.00 396.505 1.9065 20100517 13214.000 3240772 1274059934.10 396.425 1.9051 20100517 13214.100 3240881 1274059934.20 396.782 1.9053 20100517 13214.200 3240991 1274059934.30 396.505 1.9040 20100517 13214.300 3241069 1274059934.40 396.491 1.9068 20100517 13214.400 3241178 1274059934.50 396.588 1.9046 20100517 13214.500 3241287 1274059934.60 396.492 1.9059 20100517 13214.600 3241366 1274059934.70 396.560 1.9026 20100517 13214.700 3241475 1274059934.80 396.636 1.9066 20100517 13214.800 3241553 1274059934.90 396.815 1.9066 20100517 13214.900 3241709 1274059935.00 396.282 1.9048 20100517 13215.000 3241772 1274059935.10 396.472 1.9040 20100517 13215.100 3241881 1274059935.20 396.292 1.9070 20100517 13215.200 3241991 1274059935.30 396.121 1.9059 20100517 13215.300 3242069 1274059935.40 396.351 1.9049 20100517 13215.400 3242178 1274059935.50 396.412 1.9038 20100517 13215.500 3242287 1274059935.60 396.498 1.9046 20100517 13215.600 3242397 1274059935.70 396.493 1.9022 20100517 13215.700 3242475 1274059935.80 396.361 1.9054 20100517 13215.800 3242584 1274059935.90 396.309 1.9032 20100517 13215.900 3242694 1274059936.00 395.944 1.9026 20100517 13216.000 3242772 1274059936.10 396.063 1.9060 20100517 13216.100 3242881 1274059936.20 395.836 1.9022 20100517 13216.200 3242991 1274059936.30 395.924 1.9025 20100517 13216.300 3243069 1274059936.40 395.976 1.9024 20100517 13216.400 3243178 1274059936.50 395.880 1.9018 20100517 13216.500 3243287 1274059936.60 395.821 1.9010 20100517 13216.600 3243366 1274059936.70 395.807 1.9019 20100517 13216.700 3243475 1274059936.80 395.970 1.9040 20100517 13216.800 3243584 1274059936.90 395.555 1.9004 20100517 13216.900 3243694 1274059937.00 395.603 1.9012 20100517 13217.000 3243772 1274059937.10 395.591 1.9021 20100517 13217.100 3243881 1274059937.20 396.213 1.9006 20100517 13217.200 3243991 1274059937.30 396.184 1.9023 20100517 13217.300 3244069 1274059937.40 396.309 1.9035 20100517 13217.400 3244178 1274059937.50 396.387 1.9070 20100517 13217.500 3244287 1274059937.60 396.162 1.9001 20100517 13217.600 3244397 1274059937.70 395.713 1.9012 20100517 13217.700 3244475 1274059937.80 395.880 1.9021 20100517 13217.800 3244584 1274059937.90 395.434 1.9006 20100517 13217.900 3244694 1274059938.00 395.805 1.9022 20100517 13218.000 3244772 1274059938.10 395.660 1.9011 20100517 13218.100 3244881 1274059938.20 395.913 1.9028 20100517 13218.200 3244991 1274059938.30 395.872 1.9040 20100517 13218.300 3245069 1274059938.40 395.876 1.9011 20100517 13218.400 3245178 1274059938.50 395.720 1.9031 20100517 13218.500 3245287 1274059938.60 395.908 1.9028 20100517 13218.600 3245397 1274059938.70 396.139 1.9016 20100517 13218.700 3245475 1274059938.80 395.719 1.9020 20100517 13218.800 3245584 1274059938.90 396.001 1.9051 20100517 13218.900 3245694 1274059939.00 395.732 1.9005 20100517 13219.000 3245772 1274059939.10 395.993 1.9039 20100517 13219.100 3245881 1274059939.20 395.722 1.9003 20100517 13219.200 3245991 1274059939.30 395.508 1.8995 20100517 13219.300 3246100 1274059939.40 395.378 1.9021 20100517 13219.400 3246178 1274059939.50 395.882 1.9019 20100517 13219.500 3246287 1274059939.60 395.863 1.9025 20100517 13219.600 3246366 1274059939.70 396.109 1.9056 20100517 13219.700 3246475 1274059939.80 395.853 1.9016 20100517 13219.800 3246584 1274059939.90 395.549 1.9007 20100517 13219.900 3246694 1274059940.00 395.738 1.9018 20100517 13220.000 3246772 1274059940.10 395.819 1.9012 20100517 13220.100 3246881 1274059940.20 396.063 1.9012 20100517 13220.200 3246991 1274059940.30 395.451 1.8995 20100517 13220.300 3247069 1274059940.40 395.996 1.9051 20100517 13220.400 3247178 1274059940.50 395.441 1.9001 20100517 13220.500 3247287 1274059940.60 395.466 1.9022 20100517 13220.600 3247366 1274059940.70 395.669 1.9048 20100517 13220.700 3247475 1274059940.80 395.666 1.9014 20100517 13220.800 3247584 1274059940.90 395.828 1.9018 20100517 13220.900 3247694 1274059941.00 395.836 1.9022 20100517 13221.000 3247772 1274059941.10 395.817 1.9008 20100517 13221.100 3247881 1274059941.20 396.155 1.9025 20100517 13221.200 3247991 1274059941.30 395.865 1.9005 20100517 13221.300 3248069 1274059941.40 396.075 1.9051 20100517 13221.400 3248178 1274059941.50 396.436 1.9040 20100517 13221.500 3248287 1274059941.60 396.027 1.9005 20100517 13221.600 3248366 1274059941.70 395.897 1.9003 20100517 13221.700 3248475 1274059941.80 396.147 1.9055 20100517 13221.800 3248584 1274059941.90 395.933 1.9013 20100517 13221.900 3248694 1274059942.00 395.892 1.9028 20100517 13222.000 3248772 1274059942.10 395.737 1.9028 20100517 13222.100 3248881 1274059942.20 396.004 1.9045 20100517 13222.200 3248991 1274059942.30 396.448 1.9004 20100517 13222.300 3249069 1274059942.40 395.801 1.9042 20100517 13222.400 3249178 1274059942.50 395.982 1.9045 20100517 13222.500 3249287 1274059942.60 395.767 1.9023 20100517 13222.600 3249366 1274059942.70 395.927 1.9008 20100517 13222.700 3249475 1274059942.80 395.874 1.9015 20100517 13222.800 3249584 1274059942.90 395.887 1.9034 20100517 13222.900 3249694 1274059943.00 395.641 1.9017 20100517 13223.000 3249772 1274059943.10 396.027 1.9012 20100517 13223.100 3249881 1274059943.20 396.096 1.9041 20100517 13223.200 3249991 1274059943.30 395.815 1.9002 20100517 13223.300 3250069 1274059943.40 395.918 1.9017 20100517 13223.400 3250178 1274059943.50 396.094 1.9046 20100517 13223.500 3250287 1274059943.60 395.963 1.9038 20100517 13223.600 3250366 1274059943.70 396.464 1.9054 20100517 13223.700 3250475 1274059943.80 395.863 1.9037 20100517 13223.800 3250584 1274059943.90 396.019 1.9023 20100517 13223.900 3250694 1274059944.00 396.213 1.9058 20100517 13224.000 3250772 1274059944.10 396.160 1.9047 20100517 13224.100 3250881 1274059944.20 396.221 1.9007 20100517 13224.200 3250991 1274059944.30 396.101 1.9013 20100517 13224.300 3251069 1274059944.40 396.021 1.9034 20100517 13224.400 3251178 1274059944.50 396.023 1.9017 20100517 13224.500 3251287 1274059944.60 396.246 1.9044 20100517 13224.600 3251366 1274059944.70 396.477 1.9035 20100517 13224.700 3251475 1274059944.80 396.260 1.9039 20100517 13224.800 3251584 1274059944.90 396.121 1.9006 20100517 13224.900 3251694 1274059945.00 396.422 1.9050 20100517 13225.000 3251772 1274059945.10 396.182 1.9023 20100517 13225.100 3251881 1274059945.20 396.351 1.9037 20100517 13225.200 3251991 1274059945.30 396.387 1.9045 20100517 13225.300 3252069 1274059945.40 396.467 1.9050 20100517 13225.400 3252178 1274059945.50 396.631 1.9061 20100517 13225.500 3252287 1274059945.60 396.407 1.9028 20100517 13225.600 3252366 1274059945.70 397.046 1.9055 20100517 13225.700 3252475 1274059945.80 396.152 1.9044 20100517 13225.800 3252584 1274059945.90 396.412 1.9044 20100517 13225.900 3252694 1274059946.00 396.397 1.9034 20100517 13226.000 3252772 1274059946.10 396.274 1.9043 20100517 13226.100 3252881 1274059946.20 396.222 1.9048 20100517 13226.200 3252991 1274059946.30 396.108 1.9025 20100517 13226.300 3253069 1274059946.40 396.402 1.9023 20100517 13226.400 3253178 1274059946.50 395.782 1.9033 20100517 13226.500 3253287 1274059946.60 395.874 1.9023 20100517 13226.600 3253366 1274059946.70 395.948 1.9029 20100517 13226.700 3253475 1274059946.80 396.176 1.9024 20100517 13226.800 3253584 1274059946.90 395.880 1.9032 20100517 13226.900 3253694 1274059947.00 395.869 1.9042 20100517 13227.000 3253787 1274059947.10 396.138 1.9037 20100517 13227.100 3253866 1274059947.20 396.313 1.9042 20100517 13227.200 3253975 1274059947.30 395.778 1.9028 20100517 13227.300 3254084 1274059947.40 395.887 1.9026 20100517 13227.400 3254194 1274059947.50 395.802 1.8994 20100517 13227.500 3254272 1274059947.60 396.264 1.9029 20100517 13227.600 3254381 1274059947.70 395.924 1.9012 20100517 13227.700 3254491 1274059947.80 396.089 1.9004 20100517 13227.800 3254569 1274059947.90 395.777 1.9025 20100517 13227.900 3254678 1274059948.00 395.607 1.9040 20100517 13228.000 3254787 1274059948.10 395.982 1.9032 20100517 13228.100 3254866 1274059948.20 395.776 1.9025 20100517 13228.200 3254975 1274059948.30 395.632 1.9041 20100517 13228.300 3255084 1274059948.40 395.605 1.9003 20100517 13228.400 3255194 1274059948.50 395.550 1.9005 20100517 13228.500 3255272 1274059948.60 395.782 1.9009 20100517 13228.600 3255381 1274059948.70 395.549 1.9033 20100517 13228.700 3255491 1274059948.80 395.581 1.9002 20100517 13228.800 3255569 1274059948.90 395.987 1.9065 20100517 13228.900 3255678 1274059949.00 395.903 1.9030 20100517 13229.000 3255787 1274059949.10 396.019 1.9023 20100517 13229.100 3255866 1274059949.20 395.975 1.9057 20100517 13229.200 3255975 1274059949.30 395.928 1.9028 20100517 13229.300 3256084 1274059949.40 396.106 1.9031 20100517 13229.400 3256194 1274059949.50 395.485 1.8976 20100517 13229.500 3256272 1274059949.60 395.673 1.9006 20100517 13229.600 3256381 1274059949.70 395.519 1.9024 20100517 13229.700 3256491 1274059949.80 395.184 1.9007 20100517 13229.800 3256569 1274059949.90 395.125 1.9001 20100517 13229.900 3256678 1274059950.00 395.482 1.9004 20100517 13230.000 3256787 1274059950.10 395.555 1.9019 20100517 13230.100 3256866 1274059950.20 395.591 1.9017 20100517 13230.200 3256975 1274059950.30 395.010 1.8974 20100517 13230.300 3257084 1274059950.40 395.393 1.9019 20100517 13230.400 3257194 1274059950.50 395.574 1.9019 20100517 13230.500 3257272 1274059950.60 395.558 1.9023 20100517 13230.600 3257381 1274059950.70 395.213 1.9012 20100517 13230.700 3257459 1274059950.80 395.651 1.9024 20100517 13230.800 3257616 1274059950.90 395.441 1.9026 20100517 13230.900 3257678 1274059951.00 395.436 1.9009 20100517 13231.000 3257787 1274059951.10 394.878 1.9010 20100517 13231.100 3257866 1274059951.20 395.497 1.9038 20100517 13231.200 3257975 1274059951.30 395.832 1.9047 20100517 13231.300 3258084 1274059951.40 395.492 1.9030 20100517 13231.400 3258194 1274059951.50 395.532 1.9001 20100517 13231.500 3258272 1274059951.60 395.382 1.9038 20100517 13231.600 3258381 1274059951.70 395.705 1.9024 20100517 13231.700 3258491 1274059951.80 396.095 1.9026 20100517 13231.800 3258569 1274059951.90 395.932 1.9018 20100517 13231.900 3258678 1274059952.00 396.315 1.9026 20100517 13232.000 3258787 1274059952.10 396.460 1.9059 20100517 13232.100 3258866 1274059952.20 396.324 1.9055 20100517 13232.200 3258975 1274059952.30 396.436 1.9055 20100517 13232.300 3259084 1274059952.40 396.221 1.9047 20100517 13232.400 3259194 1274059952.50 396.475 1.9068 20100517 13232.500 3259272 1274059952.60 396.135 1.9040 20100517 13232.600 3259381 1274059952.70 396.576 1.9054 20100517 13232.700 3259491 1274059952.80 396.968 1.9084 20100517 13232.800 3259569 1274059952.90 397.163 1.9071 20100517 13232.900 3259678 1274059953.00 397.076 1.9081 20100517 13233.000 3259787 1274059953.10 397.271 1.9130 20100517 13233.100 3259866 1274059953.20 397.048 1.9077 20100517 13233.200 3259975 1274059953.30 397.145 1.9087 20100517 13233.300 3300084 1274059953.40 396.850 1.9086 20100517 13233.400 3300194 1274059953.50 397.083 1.9076 20100517 13233.500 3300272 1274059953.60 396.823 1.9069 20100517 13233.600 3300381 1274059953.70 396.945 1.9070 20100517 13233.700 3300491 1274059953.80 396.885 1.9076 20100517 13233.800 3300569 1274059953.90 396.939 1.9088 20100517 13233.900 3300678 1274059954.00 396.872 1.9078 20100517 13234.000 3300787 1274059954.10 396.848 1.9058 20100517 13234.100 3300866 1274059954.20 396.834 1.9062 20100517 13234.200 3300975 1274059954.30 396.659 1.9057 20100517 13234.300 3301084 1274059954.40 396.877 1.9068 20100517 13234.400 3301194 1274059954.50 396.464 1.9081 20100517 13234.500 3301272 1274059954.60 396.290 1.9051 20100517 13234.600 3301381 1274059954.70 396.314 1.9049 20100517 13234.700 3301491 1274059954.80 396.086 1.9020 20100517 13234.800 3301569 1274059954.90 395.970 1.8994 20100517 13234.900 3301678 1274059955.00 396.140 1.9014 20100517 13235.000 3301787 1274059955.10 395.990 1.9033 20100517 13235.100 3301866 1274059955.20 396.220 1.9054 20100517 13235.200 3301975 1274059955.30 396.323 1.9046 20100517 13235.300 3302084 1274059955.40 395.891 1.9034 20100517 13235.400 3302162 1274059955.50 396.059 1.9021 20100517 13235.500 3302319 1274059955.60 395.660 1.9056 20100517 13235.600 3302366 1274059955.70 395.733 1.9034 20100517 13235.700 3302475 1274059955.80 395.323 1.9041 20100517 13235.800 3302584 1274059955.90 396.345 1.9032 20100517 13235.900 3302694 1274059956.00 395.855 1.9041 20100517 13236.000 3302772 1274059956.10 395.618 1.9054 20100517 13236.100 3302881 1274059956.20 395.796 1.9038 20100517 13236.200 3302991 1274059956.30 395.887 1.9039 20100517 13236.300 3303069 1274059956.40 395.618 1.9027 20100517 13236.400 3303178 1274059956.50 395.703 1.9031 20100517 13236.500 3303287 1274059956.60 395.636 1.9027 20100517 13236.600 3303366 1274059956.70 395.807 1.8950 20100517 13236.700 3303475 1274059956.80 395.656 1.9036 20100517 13236.800 3303584 1274059956.90 395.678 1.9030 20100517 13236.900 3303662 1274059957.00 395.742 1.9020 20100517 13237.000 3303819 1274059957.10 395.664 1.9044 20100517 13237.100 3303866 1274059957.20 395.454 1.9025 20100517 13237.200 3303975 1274059957.30 395.621 1.9054 20100517 13237.300 3304084 1274059957.40 395.649 1.9018 20100517 13237.400 3304194 1274059957.50 395.542 1.9030 20100517 13237.500 3304272 1274059957.60 395.763 1.9017 20100517 13237.600 3304381 1274059957.70 395.453 1.9021 20100517 13237.700 3304491 1274059957.80 395.546 1.9028 20100517 13237.800 3304569 1274059957.90 395.533 1.9051 20100517 13237.900 3304678 1274059958.00 395.443 1.9004 20100517 13238.000 3304787 1274059958.10 395.532 1.9002 20100517 13238.100 3304866 1274059958.20 395.600 1.9041 20100517 13238.200 3304975 1274059958.30 395.777 1.9040 20100517 13238.300 3305084 1274059958.40 395.542 1.9030 20100517 13238.400 3305194 1274059958.50 395.602 1.9047 20100517 13238.500 3305272 1274059958.60 395.895 1.9027 20100517 13238.600 3305381 1274059958.70 395.877 1.9029 20100517 13238.700 3305475 1274059958.80 396.250 1.9054 20100517 13238.800 3305584 1274059958.90 396.305 1.9060 20100517 13238.900 3305694 1274059959.00 396.151 1.9046 20100517 13239.000 3305772 1274059959.10 396.315 1.9074 20100517 13239.100 3305881 1274059959.20 396.113 1.9052 20100517 13239.200 3305991 1274059959.30 395.864 1.9016 20100517 13239.300 3306069 1274059959.40 395.918 1.9033 20100517 13239.400 3306178 1274059959.50 396.050 1.8993 20100517 13239.500 3306287 1274059959.60 396.122 1.9047 20100517 13239.600 3306366 1274059959.70 395.713 1.9052 20100517 13239.700 3306522 1274059959.80 395.733 1.9036 20100517 13239.800 3306569 1274059959.90 396.185 1.9056 20100517 13239.900 3306678 1274059960.00 395.481 1.9018 20100517 13240.000 3306787 1274059960.10 395.701 1.9040 20100517 13240.100 3306866 1274059960.20 395.833 1.9024 20100517 13240.200 3306975 1274059960.30 395.920 1.9037 20100517 13240.300 3307084 1274059960.40 395.927 1.9043 20100517 13240.400 3307194 1274059960.50 396.045 1.9064 20100517 13240.500 3307272 1274059960.60 395.467 1.9032 20100517 13240.600 3307381 1274059960.70 395.773 1.9016 20100517 13240.700 3307491 1274059960.80 395.638 1.9009 20100517 13240.800 3307569 1274059960.90 395.331 1.9009 20100517 13240.900 3307678 1274059961.00 395.845 1.9045 20100517 13241.000 3307787 1274059961.10 396.042 1.9060 20100517 13241.100 3307866 1274059961.20 395.876 1.9048 20100517 13241.200 3307975 1274059961.30 396.247 1.9039 20100517 13241.300 3308084 1274059961.40 396.179 1.9045 20100517 13241.400 3308194 1274059961.50 395.534 1.9049 20100517 13241.500 3308272 1274059961.60 396.097 1.9041 20100517 13241.600 3308381 1274059961.70 396.571 1.9077 20100517 13241.700 3308459 1274059961.80 397.318 1.9095 20100517 13241.800 3308569 1274059961.90 397.008 1.9106 20100517 13241.900 3308678 1274059962.00 397.250 1.9114 20100517 13242.000 3308787 1274059962.10 397.100 1.9061 20100517 13242.100 3308866 1274059962.20 396.918 1.9118 20100517 13242.200 3308975 1274059962.30 397.348 1.9108 20100517 13242.300 3309084 1274059962.40 396.908 1.9085 20100517 13242.400 3309194 1274059962.50 396.960 1.9099 20100517 13242.500 3309272 1274059962.60 397.147 1.9097 20100517 13242.600 3309381 1274059962.70 396.835 1.9084 20100517 13242.700 3309491 1274059962.80 397.366 1.9117 20100517 13242.800 3309569 1274059962.90 397.295 1.9088 20100517 13242.900 3309678 1274059963.00 397.477 1.9095 20100517 13243.000 3309787 1274059963.10 397.297 1.9090 20100517 13243.100 3309866 1274059963.20 397.427 1.9104 20100517 13243.200 3309975 1274059963.30 397.260 1.9109 20100517 13243.300 3310084 1274059963.40 396.717 1.9075 20100517 13243.400 3310194 1274059963.50 396.697 1.9076 20100517 13243.500 3310272 1274059963.60 396.900 1.9093 20100517 13243.600 3310381 1274059963.70 396.655 1.9087 20100517 13243.700 3310491 1274059963.80 396.742 1.9119 20100517 13243.800 3310569 1274059963.90 397.335 1.9126 20100517 13243.900 3310678 1274059964.00 396.882 1.9079 20100517 13244.000 3310787 1274059964.10 396.677 1.9068 20100517 13244.100 3310866 1274059964.20 396.780 1.9072 20100517 13244.200 3310975 1274059964.30 396.296 1.9060 20100517 13244.300 3311084 1274059964.40 396.787 1.9070 20100517 13244.400 3311194 1274059964.50 396.694 1.9058 20100517 13244.500 3311272 1274059964.60 396.640 1.9083 20100517 13244.600 3311381 1274059964.70 396.634 1.9078 20100517 13244.700 3311491 1274059964.80 396.570 1.9068 20100517 13244.800 3311569 1274059964.90 396.589 1.9064 20100517 13244.900 3311678 1274059965.00 396.633 1.9078 20100517 13245.000 3311787 1274059965.10 396.437 1.9056 20100517 13245.100 3311866 1274059965.20 396.451 1.9061 20100517 13245.200 3311975 1274059965.30 396.602 1.9089 20100517 13245.300 3312084 1274059965.40 396.410 1.9067 20100517 13245.400 3312194 1274059965.50 396.500 1.9047 20100517 13245.500 3312272 1274059965.60 396.477 1.9096 20100517 13245.600 3312381 1274059965.70 396.547 1.9084 20100517 13245.700 3312459 1274059965.80 396.367 1.9060 20100517 13245.800 3312584 1274059965.90 396.504 1.9049 20100517 13245.900 3312694 1274059966.00 396.485 1.9065 20100517 13246.000 3312772 1274059966.10 396.719 1.9073 20100517 13246.100 3312881 1274059966.20 396.382 1.9081 20100517 13246.200 3312991 1274059966.30 397.013 1.9110 20100517 13246.300 3313069 1274059966.40 396.476 1.9051 20100517 13246.400 3313178 1274059966.50 396.669 1.9072 20100517 13246.500 3313287 1274059966.60 396.760 1.9067 20100517 13246.600 3313366 1274059966.70 396.948 1.9098 20100517 13246.700 3313475 1274059966.80 397.105 1.9092 20100517 13246.800 3313584 1274059966.90 396.893 1.9063 20100517 13246.900 3313694 1274059967.00 396.907 1.9081 20100517 13247.000 3313772 1274059967.10 396.866 1.9097 20100517 13247.100 3313881 1274059967.20 396.441 1.9073 20100517 13247.200 3313991 1274059967.30 396.448 1.9067 20100517 13247.300 3314069 1274059967.40 396.785 1.9070 20100517 13247.400 3314178 1274059967.50 396.955 1.9082 20100517 13247.500 3314287 1274059967.60 396.511 1.9056 20100517 13247.600 3314366 1274059967.70 396.630 1.9058 20100517 13247.700 3314475 1274059967.80 396.393 1.9051 20100517 13247.800 3314584 1274059967.90 396.512 1.9052 20100517 13247.900 3314694 1274059968.00 396.419 1.9078 20100517 13248.000 3314772 1274059968.10 396.053 1.9045 20100517 13248.100 3314881 1274059968.20 396.580 1.9041 20100517 13248.200 3314991 1274059968.30 396.552 1.9106 20100517 13248.300 3315069 1274059968.40 396.708 1.9087 20100517 13248.400 3315178 1274059968.50 396.747 1.9060 20100517 13248.500 3315287 1274059968.60 396.341 1.9098 20100517 13248.600 3315366 1274059968.70 396.754 1.9063 20100517 13248.700 3315475 1274059968.80 396.481 1.9090 20100517 13248.800 3315584 1274059968.90 396.261 1.9067 20100517 13248.900 3315694 1274059969.00 396.435 1.9071 20100517 13249.000 3315772 1274059969.10 396.794 1.9084 20100517 13249.100 3315881 1274059969.20 396.503 1.9066 20100517 13249.200 3315991 1274059969.30 396.520 1.9032 20100517 13249.300 3316069 1274059969.40 396.384 1.9072 20100517 13249.400 3316178 1274059969.50 395.899 1.9041 20100517 13249.500 3316287 1274059969.60 395.957 1.9075 20100517 13249.600 3316366 1274059969.70 396.029 1.9078 20100517 13249.700 3316475 1274059969.80 396.025 1.9035 20100517 13249.800 3316584 1274059969.90 395.623 1.9050 20100517 13249.900 3316694 1274059970.00 395.623 1.9054 20100517 13250.000 3316772 1274059970.10 395.946 1.9040 20100517 13250.100 3316881 1274059970.20 395.948 1.9035 20100517 13250.200 3316991 1274059970.30 395.286 1.9002 20100517 13250.300 3317069 1274059970.40 395.505 1.9041 20100517 13250.400 3317178 1274059970.50 396.121 1.9043 20100517 13250.500 3317287 1274059970.60 395.679 1.9016 20100517 13250.600 3317366 1274059970.70 395.447 1.9032 20100517 13250.700 3317475 1274059970.80 395.665 1.9020 20100517 13250.800 3317584 1274059970.90 395.422 1.9021 20100517 13250.900 3317694 1274059971.00 395.837 1.9054 20100517 13251.000 3317772 1274059971.10 396.016 1.9064 20100517 13251.100 3317881 1274059971.20 396.203 1.9041 20100517 13251.200 3317991 1274059971.30 396.214 1.9041 20100517 13251.300 3318069 1274059971.40 396.251 1.9064 20100517 13251.400 3318178 1274059971.50 396.155 1.9075 20100517 13251.500 3318287 1274059971.60 396.466 1.9063 20100517 13251.600 3318397 1274059971.70 396.327 1.9075 20100517 13251.700 3318475 1274059971.80 396.539 1.9083 20100517 13251.800 3318584 1274059971.90 396.493 1.9056 20100517 13251.900 3318694 1274059972.00 396.511 1.9094 20100517 13252.000 3318772 1274059972.10 396.833 1.9065 20100517 13252.100 3318881 1274059972.20 396.308 1.9066 20100517 13252.200 3318991 1274059972.30 395.565 1.9027 20100517 13252.300 3319069 1274059972.40 396.029 1.9042 20100517 13252.400 3319178 1274059972.50 395.929 1.9004 20100517 13252.500 3319287 1274059972.60 396.306 1.9040 20100517 13252.600 3319366 1274059972.70 396.175 1.9051 20100517 13252.700 3319475 1274059972.80 395.988 1.9045 20100517 13252.800 3319584 1274059972.90 396.250 1.9045 20100517 13252.900 3319694 1274059973.00 396.138 1.9061 20100517 13253.000 3319772 1274059973.10 396.582 1.9091 20100517 13253.100 3319881 1274059973.20 396.756 1.9088 20100517 13253.200 3319991 1274059973.30 396.790 1.9076 20100517 13253.300 3320069 1274059973.40 397.124 1.9079 20100517 13253.400 3320178 1274059973.50 396.897 1.9082 20100517 13253.500 3320287 1274059973.60 396.801 1.9086 20100517 13253.600 3320366 1274059973.70 397.011 1.9083 20100517 13253.700 3320475 1274059973.80 396.993 1.9085 20100517 13253.800 3320584 1274059973.90 396.841 1.9077 20100517 13253.900 3320694 1274059974.00 396.960 1.9079 20100517 13254.000 3320772 1274059974.10 396.551 1.9113 20100517 13254.100 3320881 1274059974.20 396.972 1.9093 20100517 13254.200 3320991 1274059974.30 397.021 1.9122 20100517 13254.300 3321069 1274059974.40 397.214 1.9087 20100517 13254.400 3321178 1274059974.50 396.958 1.9090 20100517 13254.500 3321287 1274059974.60 396.819 1.9116 20100517 13254.600 3321366 1274059974.70 397.121 1.9120 20100517 13254.700 3321475 1274059974.80 396.812 1.9094 20100517 13254.800 3321584 1274059974.90 397.360 1.9081 20100517 13254.900 3321694 1274059975.00 397.087 1.9109 20100517 13255.000 3321772 1274059975.10 397.257 1.9120 20100517 13255.100 3321881 1274059975.20 397.117 1.9083 20100517 13255.200 3321991 1274059975.30 396.954 1.9100 20100517 13255.300 3322069 1274059975.40 396.656 1.9098 20100517 13255.400 3322178 1274059975.50 396.892 1.9077 20100517 13255.500 3322287 1274059975.60 396.887 1.9100 20100517 13255.600 3322366 1274059975.70 397.271 1.9108 20100517 13255.700 3322475 1274059975.80 397.140 1.9095 20100517 13255.800 3322584 1274059975.90 397.446 1.9095 20100517 13255.900 3322694 1274059976.00 397.113 1.9090 20100517 13256.000 3322772 1274059976.10 396.911 1.9092 20100517 13256.100 3322881 1274059976.20 396.708 1.9095 20100517 13256.200 3322991 1274059976.30 397.208 1.9093 20100517 13256.300 3323069 1274059976.40 397.150 1.9076 20100517 13256.400 3323178 1274059976.50 396.846 1.9104 20100517 13256.500 3323287 1274059976.60 396.582 1.9077 20100517 13256.600 3323366 1274059976.70 396.636 1.9046 20100517 13256.700 3323475 1274059976.80 397.049 1.9109 20100517 13256.800 3323584 1274059976.90 397.295 1.9122 20100517 13256.900 3323694 1274059977.00 396.970 1.9090 20100517 13257.000 3323772 1274059977.10 397.483 1.9126 20100517 13257.100 3323881 1274059977.20 397.033 1.9095 20100517 13257.200 3323991 1274059977.30 397.392 1.9120 20100517 13257.300 3324069 1274059977.40 397.076 1.9102 20100517 13257.400 3324178 1274059977.50 397.037 1.9081 20100517 13257.500 3324287 1274059977.60 397.190 1.9087 20100517 13257.600 3324366 1274059977.70 397.136 1.9094 20100517 13257.700 3324475 1274059977.80 397.189 1.9103 20100517 13257.800 3324584 1274059977.90 397.085 1.9095 20100517 13257.900 3324694 1274059978.00 397.347 1.9098 20100517 13258.000 3324772 1274059978.10 397.513 1.9123 20100517 13258.100 3324881 1274059978.20 397.231 1.9117 20100517 13258.200 3324991 1274059978.30 397.212 1.9107 20100517 13258.300 3325069 1274059978.40 397.090 1.9103 20100517 13258.400 3325178 1274059978.50 397.276 1.9083 20100517 13258.500 3325287 1274059978.60 397.261 1.9128 20100517 13258.600 3325366 1274059978.70 397.089 1.9107 20100517 13258.700 3325475 1274059978.80 397.163 1.9109 20100517 13258.800 3325584 1274059978.90 397.307 1.9103 20100517 13258.900 3325694 1274059979.00 397.166 1.9091 20100517 13259.000 3325772 1274059979.10 397.108 1.9109 20100517 13259.100 3325881 1274059979.20 396.977 1.9103 20100517 13259.200 3325991 1274059979.30 397.212 1.9107 20100517 13259.300 3326069 1274059979.40 397.416 1.9091 20100517 13259.400 3326178 1274059979.50 397.240 1.9122 20100517 13259.500 3326287 1274059979.60 397.251 1.9092 20100517 13259.600 3326366 1274059979.70 397.012 1.9115 20100517 13259.700 3326475 1274059979.80 396.901 1.9101 20100517 13259.800 3326584 1274059979.90 397.290 1.9097 20100517 13259.900 3326694 1274059980.00 397.209 1.9091 20100517 13300.000 3326772 1274059980.10 396.650 1.9091 20100517 13300.100 3326881 1274059980.20 397.422 1.9082 20100517 13300.200 3326991 1274059980.30 396.997 1.9077 20100517 13300.300 3327069 1274059980.40 396.747 1.9078 20100517 13300.400 3327178 1274059980.50 396.472 1.9074 20100517 13300.500 3327287 1274059980.60 397.325 1.9095 20100517 13300.600 3327366 1274059980.70 397.040 1.9075 20100517 13300.700 3327475 1274059980.80 397.070 1.9108 20100517 13300.800 3327584 1274059980.90 397.312 1.9114 20100517 13300.900 3327694 1274059981.00 397.170 1.9103 20100517 13301.000 3327772 1274059981.10 397.122 1.9114 20100517 13301.100 3327881 1274059981.20 397.337 1.9102 20100517 13301.200 3327991 1274059981.30 397.313 1.9081 20100517 13301.300 3328100 1274059981.40 396.974 1.9088 20100517 13301.400 3328178 1274059981.50 397.040 1.9092 20100517 13301.500 3328287 1274059981.60 397.083 1.9098 20100517 13301.600 3328366 1274059981.70 397.282 1.9100 20100517 13301.700 3328475 1274059981.80 397.291 1.9105 20100517 13301.800 3328584 1274059981.90 397.650 1.9133 20100517 13301.900 3328694 1274059982.00 397.382 1.9119 20100517 13302.000 3328772 1274059982.10 397.277 1.9118 20100517 13302.100 3328881 1274059982.20 397.313 1.9091 20100517 13302.200 3328991 1274059982.30 397.107 1.9084 20100517 13302.300 3329069 1274059982.40 397.361 1.9134 20100517 13302.400 3329178 1274059982.50 397.131 1.9094 20100517 13302.500 3329287 1274059982.60 397.487 1.9106 20100517 13302.600 3329366 1274059982.70 397.820 1.9136 20100517 13302.700 3329475 1274059982.80 397.349 1.9116 20100517 13302.800 3329584 1274059982.90 397.638 1.9111 20100517 13302.900 3329694 1274059983.00 397.271 1.9098 20100517 13303.000 3329772 1274059983.10 397.302 1.9121 20100517 13303.100 3329881 1274059983.20 397.527 1.9108 20100517 13303.200 3329991 1274059983.30 397.492 1.9097 20100517 13303.300 3330069 1274059983.40 397.453 1.9103 20100517 13303.400 3330178 1274059983.50 397.330 1.9119 20100517 13303.500 3330287 1274059983.60 397.259 1.9112 20100517 13303.600 3330366 1274059983.70 397.659 1.9099 20100517 13303.700 3330475 1274059983.80 397.117 1.9114 20100517 13303.800 3330584 1274059983.90 397.657 1.9102 20100517 13303.900 3330694 1274059984.00 397.281 1.9104 20100517 13304.000 3330772 1274059984.10 397.455 1.9124 20100517 13304.100 3330881 1274059984.20 397.683 1.9120 20100517 13304.200 3330991 1274059984.30 397.404 1.9132 20100517 13304.300 3331069 1274059984.40 397.437 1.9118 20100517 13304.400 3331178 1274059984.50 397.196 1.9101 20100517 13304.500 3331287 1274059984.60 397.211 1.9119 20100517 13304.600 3331366 1274059984.70 397.239 1.9064 20100517 13304.700 3331475 1274059984.80 396.802 1.9103 20100517 13304.800 3331584 1274059984.90 397.337 1.9090 20100517 13304.900 3331694 1274059985.00 397.109 1.9096 20100517 13305.000 3331772 1274059985.10 397.047 1.9087 20100517 13305.100 3331881 1274059985.20 396.805 1.9087 20100517 13305.200 3331991 1274059985.30 396.479 1.9072 20100517 13305.300 3332069 1274059985.40 396.509 1.9090 20100517 13305.400 3332178 1274059985.50 396.244 1.9070 20100517 13305.500 3332287 1274059985.60 395.817 1.9009 20100517 13305.600 3332366 1274059985.70 395.680 1.9031 20100517 13305.700 3332475 1274059985.80 395.731 1.9038 20100517 13305.800 3332584 1274059985.90 395.811 1.9038 20100517 13305.900 3332694 1274059986.00 395.429 1.9029 20100517 13306.000 3332772 1274059986.10 395.383 1.9006 20100517 13306.100 3332881 1274059986.20 395.590 1.9042 20100517 13306.200 3332991 1274059986.30 396.223 1.9081 20100517 13306.300 3333069 1274059986.40 396.808 1.9071 20100517 13306.400 3333178 1274059986.50 396.984 1.9101 20100517 13306.500 3333287 1274059986.60 396.679 1.9073 20100517 13306.600 3333366 1274059986.70 396.593 1.9073 20100517 13306.700 3333475 1274059986.80 397.026 1.9088 20100517 13306.800 3333584 1274059986.90 396.883 1.9063 20100517 13306.900 3333694 1274059987.00 396.959 1.9097 20100517 13307.000 3333772 1274059987.10 396.993 1.9111 20100517 13307.100 3333881 1274059987.20 396.864 1.9073 20100517 13307.200 3333991 1274059987.30 396.057 1.9044 20100517 13307.300 3334069 1274059987.40 395.964 1.9040 20100517 13307.400 3334178 1274059987.50 396.008 1.9044 20100517 13307.500 3334287 1274059987.60 396.001 1.9058 20100517 13307.600 3334366 1274059987.70 396.005 1.9053 20100517 13307.700 3334475 1274059987.80 396.009 1.9059 20100517 13307.800 3334584 1274059987.90 396.328 1.9062 20100517 13307.900 3334694 1274059988.00 395.954 1.9039 20100517 13308.000 3334772 1274059988.10 396.338 1.9081 20100517 13308.100 3334881 1274059988.20 395.886 1.9051 20100517 13308.200 3334991 1274059988.30 395.554 1.9026 20100517 13308.300 3335069 1274059988.40 395.642 1.9033 20100517 13308.400 3335178 1274059988.50 395.818 1.9047 20100517 13308.500 3335287 1274059988.60 395.782 1.9023 20100517 13308.600 3335397 1274059988.70 395.669 1.9063 20100517 13308.700 3335475 1274059988.80 395.769 1.9045 20100517 13308.800 3335584 1274059988.90 395.891 1.9058 20100517 13308.900 3335694 1274059989.00 396.144 1.9080 20100517 13309.000 3335772 1274059989.10 396.354 1.9078 20100517 13309.100 3335881 1274059989.20 396.964 1.9080 20100517 13309.200 3335991 1274059989.30 397.022 1.9102 20100517 13309.300 3336069 1274059989.40 397.393 1.9122 20100517 13309.400 3336178 1274059989.50 397.424 1.9117 20100517 13309.500 3336287 1274059989.60 397.195 1.9123 20100517 13309.600 3336366 1274059989.70 397.283 1.9115 20100517 13309.700 3336475 1274059989.80 397.109 1.9129 20100517 13309.800 3336584 1274059989.90 397.249 1.9139 20100517 13309.900 3336694 1274059990.00 397.140 1.9110 20100517 13310.000 3336772 1274059990.10 396.955 1.9104 20100517 13310.100 3336881 1274059990.20 396.829 1.9111 20100517 13310.200 3336991 1274059990.30 396.746 1.9089 20100517 13310.300 3337069 1274059990.40 397.166 1.9077 20100517 13310.400 3337178 1274059990.50 396.459 1.9083 20100517 13310.500 3337287 1274059990.60 396.714 1.9108 20100517 13310.600 3337366 1274059990.70 397.178 1.9133 20100517 13310.700 3337475 1274059990.80 396.753 1.9101 20100517 13310.800 3337584 1274059990.90 396.821 1.9085 20100517 13310.900 3337694 1274059991.00 396.799 1.9065 20100517 13311.000 3337772 1274059991.10 396.684 1.9082 20100517 13311.100 3337881 1274059991.20 396.782 1.9050 20100517 13311.200 3337991 1274059991.30 396.555 1.9050 20100517 13311.300 3338069 1274059991.40 396.843 1.9093 20100517 13311.400 3338178 1274059991.50 396.678 1.9093 20100517 13311.500 3338287 1274059991.60 396.900 1.9081 20100517 13311.600 3338366 1274059991.70 396.713 1.9080 20100517 13311.700 3338475 1274059991.80 397.015 1.9084 20100517 13311.800 3338584 1274059991.90 396.914 1.9084 20100517 13311.900 3338694 1274059992.00 396.862 1.9105 20100517 13312.000 3338772 1274059992.10 396.705 1.9080 20100517 13312.100 3338881 1274059992.20 396.904 1.9120 20100517 13312.200 3338991 1274059992.30 397.118 1.9107 20100517 13312.300 3339069 1274059992.40 397.129 1.9084 20100517 13312.400 3339178 1274059992.50 396.964 1.9107 20100517 13312.500 3339287 1274059992.60 396.623 1.9077 20100517 13312.600 3339366 1274059992.70 396.589 1.9048 20100517 13312.700 3339475 1274059992.80 397.245 1.9090 20100517 13312.800 3339584 1274059992.90 397.746 1.9135 20100517 13312.900 3339694 1274059993.00 397.385 1.9143 20100517 13313.000 3339772 1274059993.10 397.200 1.9105 20100517 13313.100 3339881 1274059993.20 397.615 1.9139 20100517 13313.200 3339991 1274059993.30 397.453 1.9133 20100517 13313.300 3340069 1274059993.40 397.471 1.9145 20100517 13313.400 3340178 1274059993.50 398.028 1.9146 20100517 13313.500 3340287 1274059993.60 397.344 1.9168 20100517 13313.600 3340366 1274059993.70 398.079 1.9157 20100517 13313.700 3340475 1274059993.80 397.827 1.9149 20100517 13313.800 3340584 1274059993.90 397.726 1.9151 20100517 13313.900 3340694 1274059994.00 397.933 1.9159 20100517 13314.000 3340772 1274059994.10 397.815 1.9177 20100517 13314.100 3340881 1274059994.20 397.450 1.9133 20100517 13314.200 3340991 1274059994.30 397.704 1.9165 20100517 13314.300 3341069 1274059994.40 397.760 1.9136 20100517 13314.400 3341178 1274059994.50 397.803 1.9133 20100517 13314.500 3341287 1274059994.60 397.951 1.9140 20100517 13314.600 3341366 1274059994.70 397.812 1.9161 20100517 13314.700 3341475 1274059994.80 397.812 1.9138 20100517 13314.800 3341584 1274059994.90 397.825 1.9142 20100517 13314.900 3341694 1274059995.00 397.679 1.9152 20100517 13315.000 3341772 1274059995.10 397.980 1.9216 20100517 13315.100 3341881 1274059995.20 397.798 1.9136 20100517 13315.200 3341991 1274059995.30 397.852 1.9179 20100517 13315.300 3342069 1274059995.40 397.875 1.9153 20100517 13315.400 3342178 1274059995.50 397.754 1.9131 20100517 13315.500 3342287 1274059995.60 397.482 1.9158 20100517 13315.600 3342397 1274059995.70 397.891 1.9156 20100517 13315.700 3342475 1274059995.80 397.884 1.9139 20100517 13315.800 3342584 1274059995.90 397.612 1.9176 20100517 13315.900 3342694 1274059996.00 397.767 1.9143 20100517 13316.000 3342772 1274059996.10 398.206 1.9150 20100517 13316.100 3342881 1274059996.20 397.671 1.9163 20100517 13316.200 3342991 1274059996.30 397.784 1.9155 20100517 13316.300 3343069 1274059996.40 398.003 1.9149 20100517 13316.400 3343178 1274059996.50 397.820 1.9111 20100517 13316.500 3343287 1274059996.60 397.774 1.9157 20100517 13316.600 3343397 1274059996.70 398.236 1.9160 20100517 13316.700 3343475 1274059996.80 397.475 1.9168 20100517 13316.800 3343584 1274059996.90 398.016 1.9213 20100517 13316.900 3343694 1274059997.00 397.869 1.9152 20100517 13317.000 3343772 1274059997.10 397.854 1.9143 20100517 13317.100 3343881 1274059997.20 397.709 1.9166 20100517 13317.200 3343991 1274059997.30 397.888 1.9142 20100517 13317.300 3344069 1274059997.40 397.904 1.9135 20100517 13317.400 3344178 1274059997.50 397.784 1.9156 20100517 13317.500 3344287 1274059997.60 397.506 1.9119 20100517 13317.600 3344366 1274059997.70 397.019 1.9129 20100517 13317.700 3344475 1274059997.80 396.814 1.9110 20100517 13317.800 3344584 1274059997.90 396.784 1.9093 20100517 13317.900 3344694 1274059998.00 397.285 1.9115 20100517 13318.000 3344772 1274059998.10 397.304 1.9093 20100517 13318.100 3344881 1274059998.20 397.295 1.9134 20100517 13318.200 3344991 1274059998.30 397.379 1.9120 20100517 13318.300 3345069 1274059998.40 397.042 1.9127 20100517 13318.400 3345178 1274059998.50 397.062 1.9104 20100517 13318.500 3345287 1274059998.60 397.236 1.9106 20100517 13318.600 3345366 1274059998.70 397.080 1.9124 20100517 13318.700 3345475 1274059998.80 397.614 1.9131 20100517 13318.800 3345584 1274059998.90 397.477 1.9141 20100517 13318.900 3345694 1274059999.00 397.725 1.9120 20100517 13319.000 3345772 1274059999.10 397.369 1.9149 20100517 13319.100 3345881 1274059999.20 397.192 1.9127 20100517 13319.200 3345991 1274059999.30 397.336 1.9143 20100517 13319.300 3346069 1274059999.40 397.507 1.9130 20100517 13319.400 3346178 1274059999.50 397.066 1.9128 20100517 13319.500 3346287 1274059999.60 397.209 1.9113 20100517 13319.600 3346366 1274059999.70 397.300 1.9124 20100517 13319.700 3346475 1274059999.80 397.552 1.9134 20100517 13319.800 3346584 1274059999.90 397.978 1.9180 20100517 13319.900 3346694 1274060000.00 397.661 1.9178 20100517 13320.000 3346772 1274060000.10 397.743 1.9178 20100517 13320.100 3346881 1274060000.20 397.956 1.9172 20100517 13320.200 3346991 1274060000.30 398.034 1.9188 20100517 13320.300 3347053 1274060000.40 397.872 1.9162 20100517 13320.400 3347209 1274060000.50 397.804 1.9162 20100517 13320.500 3347272 1274060000.60 397.714 1.9142 20100517 13320.600 3347381 1274060000.70 397.231 1.9117 20100517 13320.700 3347491 1274060000.80 396.555 1.9119 20100517 13320.800 3347569 1274060000.90 396.855 1.9099 20100517 13320.900 3347678 1274060001.00 396.592 1.9075 20100517 13321.000 3347787 1274060001.10 396.196 1.9078 20100517 13321.100 3347866 1274060001.20 396.535 1.9071 20100517 13321.200 3347975 1274060001.30 396.559 1.9062 20100517 13321.300 3348084 1274060001.40 396.923 1.9096 20100517 13321.400 3348194 1274060001.50 397.224 1.9126 20100517 13321.500 3348272 1274060001.60 396.771 1.9105 20100517 13321.600 3348381 1274060001.70 397.278 1.9149 20100517 13321.700 3348491 1274060001.80 396.557 1.9076 20100517 13321.800 3348569 1274060001.90 396.767 1.9101 20100517 13321.900 3348678 1274060002.00 396.563 1.9056 20100517 13322.000 3348787 1274060002.10 396.352 1.9069 20100517 13322.100 3348866 1274060002.20 396.801 1.9092 20100517 13322.200 3348975 1274060002.30 396.800 1.9089 20100517 13322.300 3349084 1274060002.40 396.845 1.9086 20100517 13322.400 3349194 1274060002.50 395.991 1.9067 20100517 13322.500 3349272 1274060002.60 396.434 1.9093 20100517 13322.600 3349381 1274060002.70 396.942 1.9105 20100517 13322.700 3349491 1274060002.80 396.866 1.9084 20100517 13322.800 3349569 1274060002.90 396.271 1.9086 20100517 13322.900 3349678 1274060003.00 396.691 1.9077 20100517 13323.000 3349787 1274060003.10 396.671 1.9060 20100517 13323.100 3349866 1274060003.20 396.767 1.9085 20100517 13323.200 3349975 1274060003.30 396.940 1.9100 20100517 13323.300 3350084 1274060003.40 396.697 1.9073 20100517 13323.400 3350194 1274060003.50 397.084 1.9090 20100517 13323.500 3350272 1274060003.60 396.645 1.9082 20100517 13323.600 3350381 1274060003.70 396.763 1.9072 20100517 13323.700 3350491 1274060003.80 396.760 1.9085 20100517 13323.800 3350569 1274060003.90 397.325 1.9107 20100517 13323.900 3350678 1274060004.00 396.905 1.9090 20100517 13324.000 3350787 1274060004.10 397.153 1.9104 20100517 13324.100 3350866 1274060004.20 396.960 1.9081 20100517 13324.200 3350975 1274060004.30 397.052 1.9082 20100517 13324.300 3351084 1274060004.40 396.937 1.9122 20100517 13324.400 3351194 1274060004.50 397.292 1.9167 20100517 13324.500 3351272 1274060004.60 396.692 1.9082 20100517 13324.600 3351381 1274060004.70 397.162 1.9093 20100517 13324.700 3351491 1274060004.80 397.131 1.9096 20100517 13324.800 3351569 1274060004.90 396.999 1.9120 20100517 13324.900 3351678 1274060005.00 397.078 1.9114 20100517 13325.000 3351787 1274060005.10 397.043 1.9087 20100517 13325.100 3351866 1274060005.20 396.840 1.9088 20100517 13325.200 3351975 1274060005.30 396.775 1.9137 20100517 13325.300 3352084 1274060005.40 396.826 1.9090 20100517 13325.400 3352194 1274060005.50 396.415 1.9062 20100517 13325.500 3352272 1274060005.60 396.529 1.9061 20100517 13325.600 3352381 1274060005.70 396.709 1.9084 20100517 13325.700 3352491 1274060005.80 396.445 1.9055 20100517 13325.800 3352569 1274060005.90 396.199 1.9070 20100517 13325.900 3352678 1274060006.00 396.433 1.9078 20100517 13326.000 3352787 1274060006.10 397.049 1.9094 20100517 13326.100 3352866 1274060006.20 397.161 1.9111 20100517 13326.200 3352975 1274060006.30 397.142 1.9092 20100517 13326.300 3353084 1274060006.40 397.183 1.9125 20100517 13326.400 3353194 1274060006.50 397.264 1.9152 20100517 13326.500 3353272 1274060006.60 396.972 1.9132 20100517 13326.600 3353381 1274060006.70 396.156 1.9087 20100517 13326.700 3353491 1274060006.80 396.599 1.9058 20100517 13326.800 3353569 1274060006.90 395.998 1.9072 20100517 13326.900 3353678 1274060007.00 396.942 1.9096 20100517 13327.000 3353787 1274060007.10 396.971 1.9127 20100517 13327.100 3353866 1274060007.20 396.764 1.9076 20100517 13327.200 3353975 1274060007.30 396.727 1.9103 20100517 13327.300 3354084 1274060007.40 396.905 1.9088 20100517 13327.400 3354194 1274060007.50 397.044 1.9074 20100517 13327.500 3354272 1274060007.60 397.321 1.9118 20100517 13327.600 3354381 1274060007.70 397.472 1.9141 20100517 13327.700 3354491 1274060007.80 397.479 1.9131 20100517 13327.800 3354569 1274060007.90 397.564 1.9117 20100517 13327.900 3354678 1274060008.00 398.040 1.9175 20100517 13328.000 3354787 1274060008.10 398.470 1.9185 20100517 13328.100 3354866 1274060008.20 398.439 1.9208 20100517 13328.200 3354975 1274060008.30 398.558 1.9175 20100517 13328.300 3355084 1274060008.40 398.083 1.9195 20100517 13328.400 3355194 1274060008.50 398.405 1.9194 20100517 13328.500 3355272 1274060008.60 398.452 1.9196 20100517 13328.600 3355381 1274060008.70 398.189 1.9154 20100517 13328.700 3355491 1274060008.80 398.377 1.9181 20100517 13328.800 3355569 1274060008.90 398.689 1.9201 20100517 13328.900 3355678 1274060009.00 398.869 1.9200 20100517 13329.000 3355787 1274060009.10 398.449 1.9176 20100517 13329.100 3355866 1274060009.20 398.665 1.9191 20100517 13329.200 3356022 1274060009.30 398.899 1.9200 20100517 13329.300 3356084 1274060009.40 398.713 1.9224 20100517 13329.400 3356194 1274060009.50 399.078 1.9247 20100517 13329.500 3356272 1274060009.60 398.455 1.9222 20100517 13329.600 3356381 1274060009.70 398.361 1.9217 20100517 13329.700 3356491 1274060009.80 398.566 1.9205 20100517 13329.800 3356569 1274060009.90 398.214 1.9173 20100517 13329.900 3356678 1274060010.00 398.565 1.9209 20100517 13330.000 3356787 1274060010.10 399.002 1.9254 20100517 13330.100 3356866 1274060010.20 398.664 1.9179 20100517 13330.200 3356975 1274060010.30 398.547 1.9203 20100517 13330.300 3357084 1274060010.40 398.247 1.9197 20100517 13330.400 3357178 1274060010.50 398.487 1.9206 20100517 13330.500 3357287 1274060010.60 398.132 1.9172 20100517 13330.600 3357366 1274060010.70 398.166 1.9169 20100517 13330.700 3357475 1274060010.80 398.368 1.9156 20100517 13330.800 3357584 1274060010.90 398.455 1.9153 20100517 13330.900 3357694 1274060011.00 398.446 1.9188 20100517 13331.000 3357772 1274060011.10 398.665 1.9228 20100517 13331.100 3357881 1274060011.20 398.440 1.9199 20100517 13331.200 3357991 1274060011.30 398.173 1.9183 20100517 13331.300 3358069 1274060011.40 398.547 1.9196 20100517 13331.400 3358178 1274060011.50 398.917 1.9222 20100517 13331.500 3358256 1274060011.60 398.896 1.9204 20100517 13331.600 3358366 1274060011.70 398.412 1.9193 20100517 13331.700 3358475 1274060011.80 398.788 1.9211 20100517 13331.800 3358584 1274060011.90 398.462 1.9191 20100517 13331.900 3358694 1274060012.00 398.179 1.9177 20100517 13332.000 3358772 1274060012.10 398.024 1.9151 20100517 13332.100 3358881 1274060012.20 397.914 1.9171 20100517 13332.200 3358991 1274060012.30 397.641 1.9149 20100517 13332.300 3359100 1274060012.40 397.358 1.9129 20100517 13332.400 3359178 1274060012.50 397.424 1.9138 20100517 13332.500 3359287 1274060012.60 397.528 1.9126 20100517 13332.600 3359366 1274060012.70 397.575 1.9124 20100517 13332.700 3359475 1274060012.80 397.519 1.9148 20100517 13332.800 3359584 1274060012.90 397.872 1.9157 20100517 13332.900 3359694 1274060013.00 397.691 1.9151 20100517 13333.000 3359772 1274060013.10 397.413 1.9134 20100517 13333.100 3359881 1274060013.20 397.628 1.9121 20100517 13333.200 3359991 1274060013.30 397.692 1.9135 20100517 13333.300 3400069 1274060013.40 397.883 1.9154 20100517 13333.400 3400178 1274060013.50 398.228 1.9170 20100517 13333.500 3400287 1274060013.60 397.725 1.9162 20100517 13333.600 3400366 1274060013.70 398.116 1.9136 20100517 13333.700 3400475 1274060013.80 397.522 1.9133 20100517 13333.800 3400584 1274060013.90 397.495 1.9127 20100517 13333.900 3400694 1274060014.00 397.223 1.9123 20100517 13334.000 3400772 1274060014.10 397.362 1.9158 20100517 13334.100 3400881 1274060014.20 397.234 1.9116 20100517 13334.200 3400991 1274060014.30 397.635 1.9141 20100517 13334.300 3401069 1274060014.40 398.007 1.9159 20100517 13334.400 3401178 1274060014.50 398.092 1.9143 20100517 13334.500 3401287 1274060014.60 398.070 1.9188 20100517 13334.600 3401366 1274060014.70 398.060 1.9149 20100517 13334.700 3401475 1274060014.80 397.989 1.9167 20100517 13334.800 3401584 1274060014.90 397.831 1.9153 20100517 13334.900 3401694 1274060015.00 397.802 1.9136 20100517 13335.000 3401772 1274060015.10 397.885 1.9147 20100517 13335.100 3401881 1274060015.20 398.122 1.9185 20100517 13335.200 3401991 1274060015.30 398.780 1.9232 20100517 13335.300 3402069 1274060015.40 398.127 1.9167 20100517 13335.400 3402178 1274060015.50 398.266 1.9150 20100517 13335.500 3402256 1274060015.60 398.419 1.9169 20100517 13335.600 3402412 1274060015.70 398.338 1.9187 20100517 13335.700 3402475 1274060015.80 398.279 1.9197 20100517 13335.800 3402584 1274060015.90 398.225 1.9164 20100517 13335.900 3402694 1274060016.00 398.369 1.9172 20100517 13336.000 3402772 1274060016.10 398.154 1.9184 20100517 13336.100 3402881 1274060016.20 398.316 1.9203 20100517 13336.200 3402991 1274060016.30 398.174 1.9184 20100517 13336.300 3403069 1274060016.40 398.114 1.9170 20100517 13336.400 3403178 1274060016.50 398.142 1.9164 20100517 13336.500 3403256 1274060016.60 398.373 1.9187 20100517 13336.600 3403366 1274060016.70 398.608 1.9183 20100517 13336.700 3403475 1274060016.80 398.559 1.9193 20100517 13336.800 3403584 1274060016.90 399.108 1.9234 20100517 13336.900 3403694 1274060017.00 398.977 1.9214 20100517 13337.000 3403772 1274060017.10 398.476 1.9208 20100517 13337.100 3403881 1274060017.20 398.560 1.9195 20100517 13337.200 3403991 1274060017.30 398.538 1.9206 20100517 13337.300 3404069 1274060017.40 398.358 1.9200 20100517 13337.400 3404178 1274060017.50 398.589 1.9173 20100517 13337.500 3404287 1274060017.60 399.010 1.9202 20100517 13337.600 3404397 1274060017.70 398.973 1.9223 20100517 13337.700 3404475 1274060017.80 399.172 1.9199 20100517 13337.800 3404584 1274060017.90 399.381 1.9220 20100517 13337.900 3404694 1274060018.00 399.335 1.9251 20100517 13338.000 3404772 1274060018.10 399.101 1.9248 20100517 13338.100 3404881 1274060018.20 399.183 1.9238 20100517 13338.200 3404991 1274060018.30 399.019 1.9250 20100517 13338.300 3405069 1274060018.40 399.109 1.9217 20100517 13338.400 3405178 1274060018.50 398.786 1.9200 20100517 13338.500 3405287 1274060018.60 399.052 1.9213 20100517 13338.600 3405397 1274060018.70 398.938 1.9215 20100517 13338.700 3405475 1274060018.80 398.578 1.9254 20100517 13338.800 3405584 1274060018.90 399.086 1.9283 20100517 13338.900 3405694 1274060019.00 398.413 1.9199 20100517 13339.000 3405772 1274060019.10 397.875 1.9153 20100517 13339.100 3405881 1274060019.20 397.839 1.9170 20100517 13339.200 3405991 1274060019.30 398.285 1.9209 20100517 13339.300 3406069 1274060019.40 397.388 1.9128 20100517 13339.400 3406178 1274060019.50 397.111 1.9122 20100517 13339.500 3406287 1274060019.60 397.273 1.9118 20100517 13339.600 3406366 1274060019.70 396.864 1.9102 20100517 13339.700 3406475 1274060019.80 397.482 1.9104 20100517 13339.800 3406584 1274060019.90 397.584 1.9132 20100517 13339.900 3406694 1274060020.00 397.548 1.9152 20100517 13340.000 3406772 1274060020.10 398.077 1.9170 20100517 13340.100 3406881 1274060020.20 397.673 1.9163 20100517 13340.200 3406991 1274060020.30 397.664 1.9152 20100517 13340.300 3407069 1274060020.40 397.669 1.9150 20100517 13340.400 3407178 1274060020.50 397.660 1.9155 20100517 13340.500 3407287 1274060020.60 397.878 1.9128 20100517 13340.600 3407366 1274060020.70 397.397 1.9136 20100517 13340.700 3407475 1274060020.80 397.670 1.9148 20100517 13340.800 3407584 1274060020.90 397.817 1.9135 20100517 13340.900 3407694 1274060021.00 397.716 1.9153 20100517 13341.000 3407772 1274060021.10 398.123 1.9140 20100517 13341.100 3407881 1274060021.20 397.732 1.9142 20100517 13341.200 3407991 1274060021.30 398.002 1.9159 20100517 13341.300 3408069 1274060021.40 398.048 1.9174 20100517 13341.400 3408178 1274060021.50 397.713 1.9135 20100517 13341.500 3408287 1274060021.60 397.804 1.9149 20100517 13341.600 3408397 1274060021.70 397.940 1.9166 20100517 13341.700 3408475 1274060021.80 397.886 1.9157 20100517 13341.800 3408584 1274060021.90 398.014 1.9163 20100517 13341.900 3408694 1274060022.00 398.067 1.9151 20100517 13342.000 3408772 1274060022.10 397.722 1.9153 20100517 13342.100 3408881 1274060022.20 397.876 1.9161 20100517 13342.200 3408991 1274060022.30 398.079 1.9159 20100517 13342.300 3409069 1274060022.40 397.825 1.9144 20100517 13342.400 3409178 1274060022.50 397.302 1.9150 20100517 13342.500 3409287 1274060022.60 397.776 1.9149 20100517 13342.600 3409366 1274060022.70 397.285 1.9089 20100517 13342.700 3409475 1274060022.80 398.397 1.9177 20100517 13342.800 3409584 1274060022.90 397.309 1.9107 20100517 13342.900 3409694 1274060023.00 396.422 1.9083 20100517 13343.000 3409772 1274060023.10 396.308 1.9067 20100517 13343.100 3409881 1274060023.20 396.754 1.9103 20100517 13343.200 3409991 1274060023.30 396.249 1.9064 20100517 13343.300 3410069 1274060023.40 395.655 1.9041 20100517 13343.400 3410178 1274060023.50 395.685 1.9009 20100517 13343.500 3410287 1274060023.60 395.868 1.9015 20100517 13343.600 3410366 1274060023.70 396.038 1.9053 20100517 13343.700 3410475 1274060023.80 396.143 1.9068 20100517 13343.800 3410584 1274060023.90 395.873 1.9027 20100517 13343.900 3410694 1274060024.00 395.676 1.9042 20100517 13344.000 3410772 1274060024.10 396.040 1.9062 20100517 13344.100 3410881 1274060024.20 396.371 1.9059 20100517 13344.200 3410991 1274060024.30 396.530 1.9072 20100517 13344.300 3411069 1274060024.40 396.877 1.9097 20100517 13344.400 3411178 1274060024.50 396.849 1.9087 20100517 13344.500 3411287 1274060024.60 397.171 1.9136 20100517 13344.600 3411366 1274060024.70 397.549 1.9145 20100517 13344.700 3411475 1274060024.80 397.770 1.9150 20100517 13344.800 3411584 1274060024.90 398.191 1.9201 20100517 13344.900 3411694 1274060025.00 398.833 1.9209 20100517 13345.000 3411772 1274060025.10 398.834 1.9209 20100517 13345.100 3411881 1274060025.20 398.887 1.9205 20100517 13345.200 3411991 1274060025.30 399.066 1.9230 20100517 13345.300 3412069 1274060025.40 398.928 1.9236 20100517 13345.400 3412178 1274060025.50 399.333 1.9244 20100517 13345.500 3412287 1274060025.60 399.188 1.9221 20100517 13345.600 3412366 1274060025.70 398.938 1.9215 20100517 13345.700 3412475 1274060025.80 399.024 1.9224 20100517 13345.800 3412584 1274060025.90 399.185 1.9243 20100517 13345.900 3412694 1274060026.00 399.026 1.9228 20100517 13346.000 3412772 1274060026.10 399.165 1.9235 20100517 13346.100 3412881 1274060026.20 398.903 1.9203 20100517 13346.200 3412991 1274060026.30 398.611 1.9218 20100517 13346.300 3413069 1274060026.40 398.748 1.9206 20100517 13346.400 3413178 1274060026.50 398.845 1.9210 20100517 13346.500 3413287 1274060026.60 398.891 1.9204 20100517 13346.600 3413366 1274060026.70 398.675 1.9216 20100517 13346.700 3413475 1274060026.80 399.053 1.9232 20100517 13346.800 3413584 1274060026.90 398.947 1.9217 20100517 13346.900 3413694 1274060027.00 399.256 1.9245 20100517 13347.000 3413772 1274060027.10 399.455 1.9249 20100517 13347.100 3413881 1274060027.20 398.984 1.9225 20100517 13347.200 3413991 1274060027.30 399.607 1.9246 20100517 13347.300 3414069 1274060027.40 398.902 1.9225 20100517 13347.400 3414178 1274060027.50 398.926 1.9208 20100517 13347.500 3414287 1274060027.60 398.949 1.9225 20100517 13347.600 3414366 1274060027.70 398.809 1.9213 20100517 13347.700 3414475 1274060027.80 399.195 1.9219 20100517 13347.800 3414584 1274060027.90 399.042 1.9205 20100517 13347.900 3414694 1274060028.00 399.145 1.9212 20100517 13348.000 3414772 1274060028.10 399.133 1.9228 20100517 13348.100 3414881 1274060028.20 399.056 1.9240 20100517 13348.200 3414991 1274060028.30 399.351 1.9264 20100517 13348.300 3415069 1274060028.40 398.865 1.9215 20100517 13348.400 3415178 1274060028.50 398.896 1.9229 20100517 13348.500 3415287 1274060028.60 399.028 1.9232 20100517 13348.600 3415366 1274060028.70 399.228 1.9230 20100517 13348.700 3415475 1274060028.80 399.341 1.9215 20100517 13348.800 3415584 1274060028.90 398.635 1.9232 20100517 13348.900 3415694 1274060029.00 398.981 1.9229 20100517 13349.000 3415772 1274060029.10 398.642 1.9207 20100517 13349.100 3415881 1274060029.20 398.976 1.9202 20100517 13349.200 3415991 1274060029.30 398.879 1.9235 20100517 13349.300 3416069 1274060029.40 399.101 1.9224 20100517 13349.400 3416178 1274060029.50 399.222 1.9224 20100517 13349.500 3416287 1274060029.60 398.788 1.9223 20100517 13349.600 3416366 1274060029.70 399.255 1.9243 20100517 13349.700 3416475 1274060029.80 398.780 1.9223 20100517 13349.800 3416584 1274060029.90 398.685 1.9226 20100517 13349.900 3416694 1274060030.00 398.675 1.9232 20100517 13350.000 3416772 1274060030.10 398.691 1.9233 20100517 13350.100 3416881 1274060030.20 398.870 1.9215 20100517 13350.200 3416991 1274060030.30 398.700 1.9207 20100517 13350.300 3417069 1274060030.40 399.078 1.9214 20100517 13350.400 3417178 1274060030.50 398.863 1.9194 20100517 13350.500 3417287 1274060030.60 398.817 1.9218 20100517 13350.600 3417366 1274060030.70 398.923 1.9216 20100517 13350.700 3417475 1274060030.80 399.269 1.9227 20100517 13350.800 3417584 1274060030.90 399.159 1.9237 20100517 13350.900 3417694 1274060031.00 398.967 1.9202 20100517 13351.000 3417772 1274060031.10 398.962 1.9187 20100517 13351.100 3417881 1274060031.20 398.882 1.9212 20100517 13351.200 3417991 1274060031.30 399.609 1.9198 20100517 13351.300 3418069 1274060031.40 398.891 1.9231 20100517 13351.400 3418178 1274060031.50 399.065 1.9245 20100517 13351.500 3418287 1274060031.60 399.277 1.9223 20100517 13351.600 3418366 1274060031.70 399.017 1.9225 20100517 13351.700 3418475 1274060031.80 399.337 1.9216 20100517 13351.800 3418553 1274060031.90 399.159 1.9222 20100517 13351.900 3418709 1274060032.00 398.860 1.9248 20100517 13352.000 3418772 1274060032.10 399.249 1.9212 20100517 13352.100 3418881 1274060032.20 398.730 1.9208 20100517 13352.200 3418991 1274060032.30 399.313 1.9227 20100517 13352.300 3419069 1274060032.40 398.963 1.9245 20100517 13352.400 3419178 1274060032.50 399.370 1.9261 20100517 13352.500 3419287 1274060032.60 399.137 1.9228 20100517 13352.600 3419366 1274060032.70 399.068 1.9230 20100517 13352.700 3419475 1274060032.80 399.122 1.9223 20100517 13352.800 3419584 1274060032.90 399.420 1.9233 20100517 13352.900 3419694 1274060033.00 399.515 1.9266 20100517 13353.000 3419772 1274060033.10 398.946 1.9197 20100517 13353.100 3419881 1274060033.20 398.961 1.9224 20100517 13353.200 3419991 1274060033.30 398.699 1.9215 20100517 13353.300 3420069 1274060033.40 398.929 1.9216 20100517 13353.400 3420178 1274060033.50 398.510 1.9166 20100517 13353.500 3420287 1274060033.60 399.092 1.9230 20100517 13353.600 3420366 1274060033.70 399.046 1.9251 20100517 13353.700 3420475 1274060033.80 398.880 1.9209 20100517 13353.800 3420584 1274060033.90 398.887 1.9219 20100517 13353.900 3420694 1274060034.00 398.561 1.9234 20100517 13354.000 3420772 1274060034.10 399.165 1.9222 20100517 13354.100 3420881 1274060034.20 398.872 1.9226 20100517 13354.200 3420991 1274060034.30 398.996 1.9216 20100517 13354.300 3421053 1274060034.40 398.824 1.9251 20100517 13354.400 3421209 1274060034.50 398.976 1.9266 20100517 13354.500 3421272 1274060034.60 398.971 1.9213 20100517 13354.600 3421381 1274060034.70 398.582 1.9214 20100517 13354.700 3421491 1274060034.80 398.999 1.9226 20100517 13354.800 3421569 1274060034.90 398.700 1.9216 20100517 13354.900 3421678 1274060035.00 399.252 1.9240 20100517 13355.000 3421787 1274060035.10 398.815 1.9216 20100517 13355.100 3421897 1274060035.20 398.895 1.9230 20100517 13355.200 3421975 1274060035.30 398.674 1.9205 20100517 13355.300 3422084 1274060035.40 399.157 1.9222 20100517 13355.400 3422194 1274060035.50 398.829 1.9249 20100517 13355.500 3422272 1274060035.60 399.160 1.9234 20100517 13355.600 3422381 1274060035.70 399.690 1.9274 20100517 13355.700 3422491 1274060035.80 399.028 1.9202 20100517 13355.800 3422569 1274060035.90 398.787 1.9219 20100517 13355.900 3422678 1274060036.00 399.042 1.9218 20100517 13356.000 3422787 1274060036.10 398.986 1.9201 20100517 13356.100 3422897 1274060036.20 399.111 1.9254 20100517 13356.200 3422975 1274060036.30 399.252 1.9247 20100517 13356.300 3423084 1274060036.40 399.271 1.9264 20100517 13356.400 3423194 1274060036.50 399.136 1.9255 20100517 13356.500 3423272 1274060036.60 399.094 1.9240 20100517 13356.600 3423381 1274060036.70 399.182 1.9269 20100517 13356.700 3423491 1274060036.80 398.932 1.9242 20100517 13356.800 3423569 1274060036.90 399.341 1.9230 20100517 13356.900 3423678 1274060037.00 398.610 1.9227 20100517 13357.000 3423787 1274060037.10 399.001 1.9204 20100517 13357.100 3423866 1274060037.20 398.866 1.9226 20100517 13357.200 3423975 1274060037.30 398.640 1.9224 20100517 13357.300 3424084 1274060037.40 399.214 1.9210 20100517 13357.400 3424194 1274060037.50 398.668 1.9200 20100517 13357.500 3424272 1274060037.60 399.024 1.9196 20100517 13357.600 3424381 1274060037.70 398.752 1.9183 20100517 13357.700 3424491 1274060037.80 398.585 1.9198 20100517 13357.800 3424569 1274060037.90 398.456 1.9197 20100517 13357.900 3424678 1274060038.00 398.390 1.9193 20100517 13358.000 3424787 1274060038.10 398.567 1.9195 20100517 13358.100 3424866 1274060038.20 398.462 1.9191 20100517 13358.200 3424975 1274060038.30 398.489 1.9185 20100517 13358.300 3425084 1274060038.40 398.521 1.9213 20100517 13358.400 3425194 1274060038.50 398.434 1.9150 20100517 13358.500 3425272 1274060038.60 398.458 1.9193 20100517 13358.600 3425381 1274060038.70 398.097 1.9180 20100517 13358.700 3425491 1274060038.80 398.222 1.9194 20100517 13358.800 3425569 1274060038.90 398.507 1.9197 20100517 13358.900 3425678 1274060039.00 398.185 1.9187 20100517 13359.000 3425787 1274060039.10 398.570 1.9192 20100517 13359.100 3425897 1274060039.20 398.202 1.9161 20100517 13359.200 3425975 1274060039.30 398.141 1.9172 20100517 13359.300 3426084 1274060039.40 398.617 1.9170 20100517 13359.400 3426194 1274060039.50 398.534 1.9168 20100517 13359.500 3426272 1274060039.60 398.000 1.9191 20100517 13359.600 3426381 1274060039.70 398.618 1.9186 20100517 13359.700 3426491 1274060039.80 398.539 1.9182 20100517 13359.800 3426569 1274060039.90 398.179 1.9185 20100517 13359.900 3426678 1274060040.00 398.375 1.9178 20100517 13400.000 3426787 1274060040.10 398.371 1.9186 20100517 13400.100 3426866 1274060040.20 398.243 1.9168 20100517 13400.200 3426975 1274060040.30 398.417 1.9213 20100517 13400.300 3427084 1274060040.40 398.154 1.9158 20100517 13400.400 3427194 1274060040.50 398.777 1.9186 20100517 13400.500 3427272 1274060040.60 398.357 1.9200 20100517 13400.600 3427381 1274060040.70 398.738 1.9188 20100517 13400.700 3427491 1274060040.80 398.436 1.9187 20100517 13400.800 3427569 1274060040.90 398.564 1.9206 20100517 13400.900 3427678 1274060041.00 398.607 1.9203 20100517 13401.000 3427787 1274060041.10 399.031 1.9245 20100517 13401.100 3427866 1274060041.20 398.574 1.9202 20100517 13401.200 3427975 1274060041.30 398.624 1.9161 20100517 13401.300 3428084 1274060041.40 398.640 1.9204 20100517 13401.400 3428162 1274060041.50 398.516 1.9172 20100517 13401.500 3428319 1274060041.60 398.493 1.9201 20100517 13401.600 3428366 1274060041.70 398.875 1.9241 20100517 13401.700 3428475 1274060041.80 398.340 1.9179 20100517 13401.800 3428584 1274060041.90 398.192 1.9171 20100517 13401.900 3428662 1274060042.00 398.340 1.9175 20100517 13402.000 3428819 1274060042.10 398.699 1.9204 20100517 13402.100 3428866 1274060042.20 398.375 1.9169 20100517 13402.200 3428975 1274060042.30 398.055 1.9128 20100517 13402.300 3429084 1274060042.40 398.437 1.9184 20100517 13402.400 3429194 1274060042.50 399.050 1.9204 20100517 13402.500 3429272 1274060042.60 398.598 1.9228 20100517 13402.600 3429381 1274060042.70 399.204 1.9264 20100517 13402.700 3429491 1274060042.80 398.745 1.9211 20100517 13402.800 3429569 1274060042.90 398.017 1.9168 20100517 13402.900 3429678 1274060043.00 398.489 1.9185 20100517 13403.000 3429787 1274060043.10 398.493 1.9187 20100517 13403.100 3429866 1274060043.20 398.591 1.9185 20100517 13403.200 3429975 1274060043.30 398.605 1.9233 20100517 13403.300 3430084 1274060043.40 398.655 1.9206 20100517 13403.400 3430194 1274060043.50 398.505 1.9176 20100517 13403.500 3430272 1274060043.60 398.742 1.9226 20100517 13403.600 3430381 1274060043.70 398.800 1.9179 20100517 13403.700 3430491 1274060043.80 398.625 1.9201 20100517 13403.800 3430569 1274060043.90 398.551 1.9198 20100517 13403.900 3430678 1274060044.00 398.700 1.9211 20100517 13404.000 3430787 1274060044.10 399.164 1.9252 20100517 13404.100 3430866 1274060044.20 398.741 1.9200 20100517 13404.200 3430975 1274060044.30 398.700 1.9223 20100517 13404.300 3431084 1274060044.40 398.404 1.9179 20100517 13404.400 3431194 1274060044.50 398.030 1.9185 20100517 13404.500 3431272 1274060044.60 398.478 1.9194 20100517 13404.600 3431381 1274060044.70 398.324 1.9158 20100517 13404.700 3431491 1274060044.80 398.576 1.9180 20100517 13404.800 3431569 1274060044.90 398.673 1.9205 20100517 13404.900 3431678 1274060045.00 398.356 1.9174 20100517 13405.000 3431787 1274060045.10 398.342 1.9194 20100517 13405.100 3431866 1274060045.20 398.452 1.9172 20100517 13405.200 3431975 1274060045.30 398.637 1.9186 20100517 13405.300 3432084 1274060045.40 398.235 1.9173 20100517 13405.400 3432194 1274060045.50 398.740 1.9181 20100517 13405.500 3432272 1274060045.60 398.184 1.9169 20100517 13405.600 3432381 1274060045.70 398.049 1.9136 20100517 13405.700 3432491 1274060045.80 398.147 1.9195 20100517 13405.800 3432569 1274060045.90 398.722 1.9199 20100517 13405.900 3432678 1274060046.00 397.985 1.9157 20100517 13406.000 3432787 1274060046.10 398.196 1.9182 20100517 13406.100 3432866 1274060046.20 398.116 1.9190 20100517 13406.200 3432975 1274060046.30 398.538 1.9169 20100517 13406.300 3433084 1274060046.40 398.777 1.9170 20100517 13406.400 3433194 1274060046.50 398.667 1.9171 20100517 13406.500 3433272 1274060046.60 398.197 1.9187 20100517 13406.600 3433381 1274060046.70 398.432 1.9179 20100517 13406.700 3433475 1274060046.80 398.753 1.9173 20100517 13406.800 3433584 1274060046.90 398.381 1.9171 20100517 13406.900 3433694 1274060047.00 398.647 1.9205 20100517 13407.000 3433772 1274060047.10 398.284 1.9147 20100517 13407.100 3433881 1274060047.20 398.539 1.9180 20100517 13407.200 3433991 1274060047.30 398.581 1.9201 20100517 13407.300 3434069 1274060047.40 398.121 1.9200 20100517 13407.400 3434178 1274060047.50 398.615 1.9180 20100517 13407.500 3434287 1274060047.60 398.346 1.9181 20100517 13407.600 3434366 1274060047.70 398.287 1.9163 20100517 13407.700 3434475 1274060047.80 398.350 1.9176 20100517 13407.800 3434584 1274060047.90 398.460 1.9179 20100517 13407.900 3434694 1274060048.00 398.484 1.9185 20100517 13408.000 3434772 1274060048.10 398.122 1.9173 20100517 13408.100 3434881 1274060048.20 398.596 1.9163 20100517 13408.200 3434991 1274060048.30 398.324 1.9163 20100517 13408.300 3435069 1274060048.40 398.524 1.9181 20100517 13408.400 3435178 1274060048.50 398.612 1.9183 20100517 13408.500 3435287 1274060048.60 398.200 1.9192 20100517 13408.600 3435366 1274060048.70 398.713 1.9202 20100517 13408.700 3435491 1274060048.80 398.001 1.9161 20100517 13408.800 3435569 1274060048.90 397.897 1.9142 20100517 13408.900 3435678 1274060049.00 398.169 1.9174 20100517 13409.000 3435787 1274060049.10 398.223 1.9167 20100517 13409.100 3435866 1274060049.20 398.120 1.9191 20100517 13409.200 3435975 1274060049.30 398.597 1.9200 20100517 13409.300 3436084 1274060049.40 398.243 1.9170 20100517 13409.400 3436194 1274060049.50 397.910 1.9124 20100517 13409.500 3436272 1274060049.60 398.466 1.9175 20100517 13409.600 3436381 1274060049.70 398.399 1.9189 20100517 13409.700 3436491 1274060049.80 398.392 1.9193 20100517 13409.800 3436569 1274060049.90 398.810 1.9193 20100517 13409.900 3436678 1274060050.00 398.110 1.9178 20100517 13410.000 3436787 1274060050.10 398.082 1.9181 20100517 13410.100 3436866 1274060050.20 398.467 1.9143 20100517 13410.200 3436975 1274060050.30 397.798 1.9159 20100517 13410.300 3437084 1274060050.40 398.250 1.9165 20100517 13410.400 3437194 1274060050.50 398.312 1.9176 20100517 13410.500 3437272 1274060050.60 398.120 1.9169 20100517 13410.600 3437381 1274060050.70 398.424 1.9185 20100517 13410.700 3437475 1274060050.80 398.125 1.9184 20100517 13410.800 3437584 1274060050.90 398.507 1.9193 20100517 13410.900 3437694 1274060051.00 398.279 1.9169 20100517 13411.000 3437772 1274060051.10 398.283 1.9146 20100517 13411.100 3437881 1274060051.20 398.021 1.9180 20100517 13411.200 3437991 1274060051.30 398.247 1.9177 20100517 13411.300 3438069 1274060051.40 398.353 1.9168 20100517 13411.400 3438178 1274060051.50 398.020 1.9142 20100517 13411.500 3438287 1274060051.60 398.269 1.9182 20100517 13411.600 3438366 1274060051.70 398.046 1.9165 20100517 13411.700 3438475 1274060051.80 397.964 1.9180 20100517 13411.800 3438584 1274060051.90 398.268 1.9160 20100517 13411.900 3438662 1274060052.00 398.001 1.9171 20100517 13412.000 3438772 1274060052.10 397.944 1.9152 20100517 13412.100 3438881 1274060052.20 398.410 1.9165 20100517 13412.200 3438991 1274060052.30 397.999 1.9178 20100517 13412.300 3439069 1274060052.40 398.712 1.9155 20100517 13412.400 3439178 1274060052.50 398.333 1.9165 20100517 13412.500 3439287 1274060052.60 397.997 1.9184 20100517 13412.600 3439366 1274060052.70 398.034 1.9147 20100517 13412.700 3439475 1274060052.80 398.351 1.9185 20100517 13412.800 3439584 1274060052.90 398.509 1.9197 20100517 13412.900 3439694 1274060053.00 398.323 1.9178 20100517 13413.000 3439772 1274060053.10 398.248 1.9172 20100517 13413.100 3439881 1274060053.20 398.226 1.9167 20100517 13413.200 3439991 1274060053.30 398.284 1.9167 20100517 13413.300 3440069 1274060053.40 398.215 1.9153 20100517 13413.400 3440178 1274060053.50 398.445 1.9172 20100517 13413.500 3440287 1274060053.60 398.176 1.9168 20100517 13413.600 3440366 1274060053.70 398.433 1.9177 20100517 13413.700 3440475 1274060053.80 398.229 1.9162 20100517 13413.800 3440584 1274060053.90 397.979 1.9159 20100517 13413.900 3440694 1274060054.00 398.201 1.9199 20100517 13414.000 3440772 1274060054.10 398.576 1.9197 20100517 13414.100 3440881 1274060054.20 397.929 1.9162 20100517 13414.200 3440991 1274060054.30 398.202 1.9135 20100517 13414.300 3441069 1274060054.40 398.138 1.9182 20100517 13414.400 3441178 1274060054.50 398.266 1.9188 20100517 13414.500 3441287 1274060054.60 398.171 1.9182 20100517 13414.600 3441366 1274060054.70 398.333 1.9160 20100517 13414.700 3441475 1274060054.80 398.079 1.9156 20100517 13414.800 3441584 1274060054.90 398.147 1.9170 20100517 13414.900 3441694 1274060055.00 398.525 1.9207 20100517 13415.000 3441772 1274060055.10 398.024 1.9164 20100517 13415.100 3441881 1274060055.20 398.815 1.9182 20100517 13415.200 3441991 1274060055.30 398.360 1.9210 20100517 13415.300 3442069 1274060055.40 398.071 1.9175 20100517 13415.400 3442178 1274060055.50 398.642 1.9193 20100517 13415.500 3442287 1274060055.60 398.191 1.9174 20100517 13415.600 3442366 1274060055.70 398.358 1.9178 20100517 13415.700 3442475 1274060055.80 398.404 1.9184 20100517 13415.800 3442584 1274060055.90 398.389 1.9171 20100517 13415.900 3442694 1274060056.00 398.223 1.9168 20100517 13416.000 3442772 1274060056.10 398.478 1.9231 20100517 13416.100 3442881 1274060056.20 398.633 1.9180 20100517 13416.200 3442991 1274060056.30 398.373 1.9188 20100517 13416.300 3443069 1274060056.40 398.421 1.9170 20100517 13416.400 3443178 1274060056.50 398.762 1.9189 20100517 13416.500 3443287 1274060056.60 398.493 1.9205 20100517 13416.600 3443366 1274060056.70 398.617 1.9230 20100517 13416.700 3443475 1274060056.80 398.547 1.9194 20100517 13416.800 3443584 1274060056.90 398.034 1.9170 20100517 13416.900 3443662 1274060057.00 398.487 1.9188 20100517 13417.000 3443772 1274060057.10 398.694 1.9183 20100517 13417.100 3443881 1274060057.20 398.353 1.9190 20100517 13417.200 3443991 1274060057.30 397.965 1.9149 20100517 13417.300 3444069 1274060057.40 398.536 1.9180 20100517 13417.400 3444178 1274060057.50 398.517 1.9229 20100517 13417.500 3444287 1274060057.60 398.485 1.9181 20100517 13417.600 3444366 1274060057.70 398.463 1.9196 20100517 13417.700 3444475 1274060057.80 398.504 1.9191 20100517 13417.800 3444584 1274060057.90 398.242 1.9179 20100517 13417.900 3444662 1274060058.00 398.565 1.9163 20100517 13418.000 3444772 1274060058.10 398.148 1.9198 20100517 13418.100 3444881 1274060058.20 398.533 1.9192 20100517 13418.200 3444991 1274060058.30 398.859 1.9192 20100517 13418.300 3445069 1274060058.40 398.456 1.9190 20100517 13418.400 3445178 1274060058.50 398.097 1.9178 20100517 13418.500 3445287 1274060058.60 397.443 1.9167 20100517 13418.600 3445366 1274060058.70 397.525 1.9186 20100517 13418.700 3445475 1274060058.80 397.203 1.9126 20100517 13418.800 3445584 1274060058.90 397.328 1.9138 20100517 13418.900 3445662 1274060059.00 397.266 1.9083 20100517 13419.000 3445819 1274060059.10 397.145 1.9098 20100517 13419.100 3445866 1274060059.20 397.053 1.9095 20100517 13419.200 3445975 1274060059.30 396.964 1.9081 20100517 13419.300 3446084 1274060059.40 396.420 1.9092 20100517 13419.400 3446194 1274060059.50 396.502 1.9096 20100517 13419.500 3446272 1274060059.60 395.730 1.9028 20100517 13419.600 3446381 1274060059.70 395.588 1.9042 20100517 13419.700 3446491 1274060059.80 395.815 1.9034 20100517 13419.800 3446569 1274060059.90 395.320 1.9003 20100517 13419.900 3446678 1274060060.00 395.001 1.9005 20100517 13420.000 3446787 1274060060.10 394.718 1.8982 20100517 13420.100 3446866 1274060060.20 394.780 1.9016 20100517 13420.200 3446975 1274060060.30 395.126 1.8979 20100517 13420.300 3447084 1274060060.40 395.043 1.9014 20100517 13420.400 3447194 1274060060.50 395.499 1.9025 20100517 13420.500 3447272 1274060060.60 395.121 1.9017 20100517 13420.600 3447381 1274060060.70 395.536 1.9046 20100517 13420.700 3447491 1274060060.80 395.038 1.8995 20100517 13420.800 3447569 1274060060.90 394.863 1.8991 20100517 13420.900 3447678 1274060061.00 395.223 1.9001 20100517 13421.000 3447772 1274060061.10 395.313 1.8984 20100517 13421.100 3447881 1274060061.20 395.128 1.9001 20100517 13421.200 3447991 1274060061.30 395.016 1.8994 20100517 13421.300 3448069 1274060061.40 395.286 1.9015 20100517 13421.400 3448178 1274060061.50 395.283 1.9018 20100517 13421.500 3448287 1274060061.60 395.288 1.9013 20100517 13421.600 3448366 1274060061.70 394.989 1.8980 20100517 13421.700 3448475 1274060061.80 395.150 1.9017 20100517 13421.800 3448584 1274060061.90 394.973 1.9000 20100517 13421.900 3448662 1274060062.00 395.272 1.9017 20100517 13422.000 3448772 1274060062.10 394.964 1.8998 20100517 13422.100 3448881 1274060062.20 395.248 1.9014 20100517 13422.200 3448991 1274060062.30 395.303 1.9052 20100517 13422.300 3449069 1274060062.40 394.975 1.8995 20100517 13422.400 3449178 1274060062.50 395.252 1.9014 20100517 13422.500 3449287 1274060062.60 395.291 1.8999 20100517 13422.600 3449366 1274060062.70 395.345 1.9010 20100517 13422.700 3449475 1274060062.80 395.581 1.9034 20100517 13422.800 3449584 1274060062.90 396.311 1.9086 20100517 13422.900 3449662 1274060063.00 397.052 1.9097 20100517 13423.000 3449772 1274060063.10 396.828 1.9102 20100517 13423.100 3449881 1274060063.20 396.720 1.9100 20100517 13423.200 3449991 1274060063.30 396.484 1.9027 20100517 13423.300 3450069 1274060063.40 395.231 1.9006 20100517 13423.400 3450178 1274060063.50 395.079 1.9024 20100517 13423.500 3450287 1274060063.60 395.240 1.9024 20100517 13423.600 3450366 1274060063.70 395.140 1.9022 20100517 13423.700 3450475 1274060063.80 394.212 1.8968 20100517 13423.800 3450584 1274060063.90 394.256 1.8963 20100517 13423.900 3450694 1274060064.00 394.761 1.9011 20100517 13424.000 3450772 1274060064.10 394.574 1.9019 20100517 13424.100 3450881 1274060064.20 394.215 1.8995 20100517 13424.200 3450991 1274060064.30 393.599 1.8913 20100517 13424.300 3451069 1274060064.40 393.751 1.8953 20100517 13424.400 3451178 1274060064.50 393.191 1.8924 20100517 13424.500 3451287 1274060064.60 393.721 1.8949 20100517 13424.600 3451397 1274060064.70 393.589 1.8951 20100517 13424.700 3451475 1274060064.80 393.471 1.8933 20100517 13424.800 3451584 1274060064.90 393.493 1.8939 20100517 13424.900 3451694 1274060065.00 393.204 1.8954 20100517 13425.000 3451772 1274060065.10 393.789 1.8942 20100517 13425.100 3451881 1274060065.20 393.251 1.8961 20100517 13425.200 3451991 1274060065.30 393.788 1.8953 20100517 13425.300 3452069 1274060065.40 393.432 1.8957 20100517 13425.400 3452178 1274060065.50 393.690 1.8960 20100517 13425.500 3452287 1274060065.60 393.751 1.8933 20100517 13425.600 3452366 1274060065.70 393.268 1.8930 20100517 13425.700 3452475 1274060065.80 393.502 1.8946 20100517 13425.800 3452584 1274060065.90 393.558 1.8944 20100517 13425.900 3452694 1274060066.00 393.599 1.8947 20100517 13426.000 3452772 1274060066.10 393.601 1.8952 20100517 13426.100 3452881 1274060066.20 393.671 1.8944 20100517 13426.200 3452991 1274060066.30 393.425 1.8922 20100517 13426.300 3453069 1274060066.40 393.459 1.8928 20100517 13426.400 3453178 1274060066.50 393.767 1.8943 20100517 13426.500 3453287 1274060066.60 393.770 1.8942 20100517 13426.600 3453366 1274060066.70 393.300 1.8921 20100517 13426.700 3453475 1274060066.80 393.372 1.8959 20100517 13426.800 3453584 1274060066.90 393.776 1.8955 20100517 13426.900 3453694 1274060067.00 393.460 1.8939 20100517 13427.000 3453772 1274060067.10 393.655 1.8959 20100517 13427.100 3453881 1274060067.20 393.637 1.8932 20100517 13427.200 3453959 1274060067.30 393.511 1.8947 20100517 13427.300 3454116 1274060067.40 393.382 1.8941 20100517 13427.400 3454178 1274060067.50 393.724 1.8956 20100517 13427.500 3454287 1274060067.60 393.645 1.8937 20100517 13427.600 3454366 1274060067.70 393.410 1.8960 20100517 13427.700 3454475 1274060067.80 393.629 1.8966 20100517 13427.800 3454584 1274060067.90 393.388 1.8955 20100517 13427.900 3454694 1274060068.00 393.822 1.8949 20100517 13428.000 3454772 1274060068.10 393.530 1.8923 20100517 13428.100 3454881 1274060068.20 393.787 1.8962 20100517 13428.200 3454991 1274060068.30 393.605 1.8960 20100517 13428.300 3455069 1274060068.40 393.599 1.8950 20100517 13428.400 3455178 1274060068.50 393.456 1.8960 20100517 13428.500 3455287 1274060068.60 393.635 1.8963 20100517 13428.600 3455366 1274060068.70 393.838 1.8977 20100517 13428.700 3455475 1274060068.80 393.723 1.8930 20100517 13428.800 3455584 1274060068.90 393.595 1.8933 20100517 13428.900 3455662 1274060069.00 393.607 1.8958 20100517 13429.000 3455819 1274060069.10 393.403 1.8936 20100517 13429.100 3455866 1274060069.20 393.349 1.8938 20100517 13429.200 3455975 1274060069.30 393.419 1.8955 20100517 13429.300 3456084 1274060069.40 393.368 1.8946 20100517 13429.400 3456194 1274060069.50 393.265 1.8956 20100517 13429.500 3456272 1274060069.60 393.613 1.8942 20100517 13429.600 3456381 1274060069.70 393.583 1.8966 20100517 13429.700 3456491 1274060069.80 393.501 1.8933 20100517 13429.800 3456569 1274060069.90 393.193 1.8931 20100517 13429.900 3456678 1274060070.00 393.548 1.8945 20100517 13430.000 3456787 1274060070.10 393.529 1.8934 20100517 13430.100 3456866 1274060070.20 393.549 1.8952 20100517 13430.200 3456975 1274060070.30 393.441 1.8944 20100517 13430.300 3457084 1274060070.40 393.440 1.8945 20100517 13430.400 3457194 1274060070.50 393.309 1.8934 20100517 13430.500 3457272 1274060070.60 393.643 1.8926 20100517 13430.600 3457381 1274060070.70 393.391 1.8932 20100517 13430.700 3457491 1274060070.80 393.242 1.8960 20100517 13430.800 3457569 1274060070.90 393.624 1.8959 20100517 13430.900 3457678 1274060071.00 393.523 1.8948 20100517 13431.000 3457787 1274060071.10 393.403 1.8952 20100517 13431.100 3457866 1274060071.20 393.375 1.8935 20100517 13431.200 3457975 1274060071.30 393.618 1.8933 20100517 13431.300 3458084 1274060071.40 393.611 1.8945 20100517 13431.400 3458194 1274060071.50 393.366 1.8952 20100517 13431.500 3458272 1274060071.60 393.488 1.8938 20100517 13431.600 3458381 1274060071.70 393.628 1.8933 20100517 13431.700 3458491 1274060071.80 393.647 1.8933 20100517 13431.800 3458569 1274060071.90 393.574 1.8956 20100517 13431.900 3458678 1274060072.00 393.589 1.8933 20100517 13432.000 3458787 1274060072.10 393.649 1.8973 20100517 13432.100 3458866 1274060072.20 393.411 1.8936 20100517 13432.200 3458975 1274060072.30 393.291 1.8957 20100517 13432.300 3459084 1274060072.40 393.715 1.8964 20100517 13432.400 3459194 1274060072.50 394.102 1.8957 20100517 13432.500 3459272 1274060072.60 393.196 1.8920 20100517 13432.600 3459381 1274060072.70 393.388 1.8944 20100517 13432.700 3459459 1274060072.80 393.746 1.8942 20100517 13432.800 3459616 1274060072.90 393.530 1.8930 20100517 13432.900 3459678 1274060073.00 393.296 1.8968 20100517 13433.000 3459787 1274060073.10 393.533 1.8965 20100517 13433.100 3459866 1274060073.20 393.477 1.8949 20100517 13433.200 3459975 1274060073.30 394.254 1.8964 20100517 13433.300 3500084 1274060073.40 393.622 1.8922 20100517 13433.400 3500194 1274060073.50 393.270 1.8910 20100517 13433.500 3500272 1274060073.60 393.355 1.8964 20100517 13433.600 3500381 1274060073.70 393.258 1.8949 20100517 13433.700 3500459 1274060073.80 393.449 1.8950 20100517 13433.800 3500616 1274060073.90 393.453 1.8935 20100517 13433.900 3500678 1274060074.00 393.451 1.8943 20100517 13434.000 3500787 1274060074.10 393.541 1.8944 20100517 13434.100 3500866 1274060074.20 393.063 1.8930 20100517 13434.200 3500975 1274060074.30 392.920 1.8927 20100517 13434.300 3501084 1274060074.40 393.087 1.8931 20100517 13434.400 3501194 1274060074.50 393.294 1.8954 20100517 13434.500 3501272 1274060074.60 393.182 1.8949 20100517 13434.600 3501381 1274060074.70 392.852 1.8923 20100517 13434.700 3501459 1274060074.80 393.213 1.8933 20100517 13434.800 3501616 1274060074.90 393.132 1.8928 20100517 13434.900 3501678 1274060075.00 393.181 1.8933 20100517 13435.000 3501787 1274060075.10 393.506 1.8958 20100517 13435.100 3501866 1274060075.20 393.244 1.8932 20100517 13435.200 3501975 1274060075.30 393.317 1.8946 20100517 13435.300 3502084 1274060075.40 393.407 1.8951 20100517 13435.400 3502194 1274060075.50 393.299 1.8943 20100517 13435.500 3502272 1274060075.60 393.664 1.8920 20100517 13435.600 3502381 1274060075.70 393.053 1.8909 20100517 13435.700 3502459 1274060075.80 393.800 1.8952 20100517 13435.800 3502569 1274060075.90 393.904 1.8969 20100517 13435.900 3502678 1274060076.00 393.435 1.8929 20100517 13436.000 3502787 1274060076.10 393.373 1.8915 20100517 13436.100 3502866 1274060076.20 394.009 1.8970 20100517 13436.200 3502975 1274060076.30 394.297 1.8964 20100517 13436.300 3503084 1274060076.40 393.558 1.8949 20100517 13436.400 3503194 1274060076.50 393.636 1.8944 20100517 13436.500 3503272 1274060076.60 393.527 1.8937 20100517 13436.600 3503381 1274060076.70 393.341 1.8919 20100517 13436.700 3503459 1274060076.80 393.230 1.8931 20100517 13436.800 3503569 1274060076.90 393.448 1.8937 20100517 13436.900 3503678 1274060077.00 393.289 1.8929 20100517 13437.000 3503787 1274060077.10 393.494 1.8941 20100517 13437.100 3503866 1274060077.20 393.355 1.8934 20100517 13437.200 3503975 1274060077.30 393.341 1.8916 20100517 13437.300 3504084 1274060077.40 393.471 1.8933 20100517 13437.400 3504209 1274060077.50 393.404 1.8950 20100517 13437.500 3504272 1274060077.60 393.489 1.8938 20100517 13437.600 3504381 1274060077.70 393.391 1.8916 20100517 13437.700 3504491 1274060077.80 393.860 1.8963 20100517 13437.800 3504569 1274060077.90 393.769 1.8944 20100517 13437.900 3504678 1274060078.00 394.078 1.8978 20100517 13438.000 3504787 1274060078.10 394.483 1.9000 20100517 13438.100 3504866 1274060078.20 394.547 1.8988 20100517 13438.200 3504975 1274060078.30 394.468 1.8986 20100517 13438.300 3505084 1274060078.40 394.614 1.8976 20100517 13438.400 3505194 1274060078.50 394.729 1.8995 20100517 13438.500 3505272 1274060078.60 394.514 1.8980 20100517 13438.600 3505381 1274060078.70 394.735 1.8988 20100517 13438.700 3505491 1274060078.80 394.293 1.8975 20100517 13438.800 3505569 1274060078.90 394.186 1.8934 20100517 13438.900 3505678 1274060079.00 394.851 1.8984 20100517 13439.000 3505787 1274060079.10 394.343 1.9007 20100517 13439.100 3505866 1274060079.20 394.830 1.9014 20100517 13439.200 3505975 1274060079.30 395.214 1.9001 20100517 13439.300 3506084 1274060079.40 394.910 1.8990 20100517 13439.400 3506194 1274060079.50 394.695 1.8994 20100517 13439.500 3506303 1274060079.60 394.380 1.8977 20100517 13439.600 3506366 1274060079.70 394.352 1.8978 20100517 13439.700 3506475 1274060079.80 394.098 1.8961 20100517 13439.800 3506584 1274060079.90 393.675 1.8959 20100517 13439.900 3506694 1274060080.00 393.584 1.8934 20100517 13440.000 3506772 1274060080.10 393.566 1.8971 20100517 13440.100 3506881 1274060080.20 393.660 1.8951 20100517 13440.200 3506991 1274060080.30 393.622 1.8945 20100517 13440.300 3507069 1274060080.40 393.650 1.8945 20100517 13440.400 3507178 1274060080.50 393.630 1.8976 20100517 13440.500 3507287 1274060080.60 393.408 1.8952 20100517 13440.600 3507366 1274060080.70 393.093 1.8927 20100517 13440.700 3507475 1274060080.80 393.338 1.8946 20100517 13440.800 3507584 1274060080.90 393.472 1.8948 20100517 13440.900 3507694 1274060081.00 393.450 1.8951 20100517 13441.000 3507772 1274060081.10 393.702 1.8968 20100517 13441.100 3507881 1274060081.20 393.277 1.8951 20100517 13441.200 3507991 1274060081.30 393.325 1.8927 20100517 13441.300 3508069 1274060081.40 392.899 1.8947 20100517 13441.400 3508178 1274060081.50 393.234 1.8936 20100517 13441.500 3508287 1274060081.60 393.592 1.8945 20100517 13441.600 3508366 1274060081.70 393.529 1.8947 20100517 13441.700 3508475 1274060081.80 393.478 1.8936 20100517 13441.800 3508584 1274060081.90 393.174 1.8924 20100517 13441.900 3508694 1274060082.00 393.639 1.8934 20100517 13442.000 3508772 1274060082.10 393.385 1.8931 20100517 13442.100 3508881 1274060082.20 393.301 1.8953 20100517 13442.200 3508991 1274060082.30 393.457 1.8955 20100517 13442.300 3509069 1274060082.40 393.262 1.8936 20100517 13442.400 3509178 1274060082.50 393.378 1.8946 20100517 13442.500 3509287 1274060082.60 393.354 1.8955 20100517 13442.600 3509366 1274060082.70 393.158 1.8958 20100517 13442.700 3509475 1274060082.80 393.412 1.8939 20100517 13442.800 3509584 1274060082.90 393.297 1.8948 20100517 13442.900 3509694 1274060083.00 393.286 1.8921 20100517 13443.000 3509772 1274060083.10 393.111 1.8922 20100517 13443.100 3509881 1274060083.20 393.096 1.8944 20100517 13443.200 3509991 1274060083.30 393.209 1.8947 20100517 13443.300 3510069 1274060083.40 393.140 1.8958 20100517 13443.400 3510178 1274060083.50 393.499 1.8961 20100517 13443.500 3510287 1274060083.60 393.271 1.8932 20100517 13443.600 3510366 1274060083.70 393.177 1.8935 20100517 13443.700 3510475 1274060083.80 393.470 1.8930 20100517 13443.800 3510584 1274060083.90 392.803 1.8926 20100517 13443.900 3510694 1274060084.00 393.280 1.8954 20100517 13444.000 3510772 1274060084.10 393.915 1.8953 20100517 13444.100 3510881 1274060084.20 393.073 1.8948 20100517 13444.200 3510991 1274060084.30 392.969 1.8910 20100517 13444.300 3511069 1274060084.40 393.371 1.8937 20100517 13444.400 3511178 1274060084.50 393.476 1.8926 20100517 13444.500 3511287 1274060084.60 393.292 1.8951 20100517 13444.600 3511366 1274060084.70 393.751 1.8974 20100517 13444.700 3511475 1274060084.80 393.504 1.8944 20100517 13444.800 3511584 1274060084.90 393.429 1.8951 20100517 13444.900 3511694 1274060085.00 393.553 1.8957 20100517 13445.000 3511772 1274060085.10 393.334 1.8947 20100517 13445.100 3511881 1274060085.20 393.247 1.8944 20100517 13445.200 3511991 1274060085.30 393.176 1.8932 20100517 13445.300 3512069 1274060085.40 393.322 1.8944 20100517 13445.400 3512178 1274060085.50 393.634 1.8944 20100517 13445.500 3512287 1274060085.60 393.444 1.8937 20100517 13445.600 3512366 1274060085.70 393.517 1.8929 20100517 13445.700 3512475 1274060085.80 393.545 1.8953 20100517 13445.800 3512584 1274060085.90 393.175 1.8933 20100517 13445.900 3512694 1274060086.00 393.399 1.8968 20100517 13446.000 3512772 1274060086.10 393.682 1.8928 20100517 13446.100 3512881 1274060086.20 393.502 1.8947 20100517 13446.200 3512991 1274060086.30 393.560 1.8939 20100517 13446.300 3513069 1274060086.40 393.580 1.8958 20100517 13446.400 3513178 1274060086.50 393.913 1.8961 20100517 13446.500 3513287 1274060086.60 393.824 1.8974 20100517 13446.600 3513366 1274060086.70 393.786 1.8933 20100517 13446.700 3513475 1274060086.80 393.675 1.8963 20100517 13446.800 3513584 1274060086.90 393.740 1.8938 20100517 13446.900 3513694 1274060087.00 393.546 1.8968 20100517 13447.000 3513772 1274060087.10 393.650 1.9000 20100517 13447.100 3513881 1274060087.20 393.028 1.8938 20100517 13447.200 3513991 1274060087.30 393.551 1.8982 20100517 13447.300 3514069 1274060087.40 393.607 1.8940 20100517 13447.400 3514178 1274060087.50 393.637 1.8943 20100517 13447.500 3514287 1274060087.60 393.777 1.8957 20100517 13447.600 3514366 1274060087.70 393.631 1.8952 20100517 13447.700 3514475 1274060087.80 393.895 1.8963 20100517 13447.800 3514584 1274060087.90 393.213 1.8933 20100517 13447.900 3514694 1274060088.00 393.404 1.8960 20100517 13448.000 3514772 1274060088.10 393.587 1.8948 20100517 13448.100 3514881 1274060088.20 393.591 1.8974 20100517 13448.200 3514991 1274060088.30 394.102 1.9022 20100517 13448.300 3515069 1274060088.40 393.769 1.8932 20100517 13448.400 3515178 1274060088.50 393.557 1.8945 20100517 13448.500 3515287 1274060088.60 393.120 1.8918 20100517 13448.600 3515366 1274060088.70 393.067 1.8929 20100517 13448.700 3515475 1274060088.80 393.365 1.8946 20100517 13448.800 3515584 1274060088.90 393.988 1.8948 20100517 13448.900 3515694 1274060089.00 393.665 1.8964 20100517 13449.000 3515772 1274060089.10 393.409 1.8937 20100517 13449.100 3515881 1274060089.20 393.783 1.8953 20100517 13449.200 3515991 1274060089.30 393.624 1.8946 20100517 13449.300 3516069 1274060089.40 393.553 1.8939 20100517 13449.400 3516178 1274060089.50 393.181 1.8945 20100517 13449.500 3516287 1274060089.60 393.832 1.8945 20100517 13449.600 3516366 1274060089.70 393.303 1.8963 20100517 13449.700 3516475 1274060089.80 393.777 1.8969 20100517 13449.800 3516584 1274060089.90 394.159 1.8969 20100517 13449.900 3516694 1274060090.00 394.211 1.8980 20100517 13450.000 3516772 1274060090.10 394.375 1.9000 20100517 13450.100 3516881 1274060090.20 393.861 1.8970 20100517 13450.200 3516991 1274060090.30 394.150 1.8955 20100517 13450.300 3517069 1274060090.40 393.953 1.8938 20100517 13450.400 3517178 1274060090.50 393.935 1.8937 20100517 13450.500 3517287 1274060090.60 393.824 1.8978 20100517 13450.600 3517397 1274060090.70 393.943 1.8968 20100517 13450.700 3517475 1274060090.80 394.498 1.8966 20100517 13450.800 3517584 1274060090.90 394.345 1.8969 20100517 13450.900 3517694 1274060091.00 394.165 1.8975 20100517 13451.000 3517772 1274060091.10 394.539 1.8966 20100517 13451.100 3517881 1274060091.20 394.142 1.8979 20100517 13451.200 3517991 1274060091.30 394.345 1.8993 20100517 13451.300 3518069 1274060091.40 393.998 1.8972 20100517 13451.400 3518178 1274060091.50 393.358 1.8947 20100517 13451.500 3518287 1274060091.60 394.148 1.8970 20100517 13451.600 3518366 1274060091.70 393.824 1.8993 20100517 13451.700 3518475 1274060091.80 394.211 1.8956 20100517 13451.800 3518584 1274060091.90 394.146 1.8978 20100517 13451.900 3518694 1274060092.00 394.116 1.8934 20100517 13452.000 3518772 1274060092.10 393.875 1.8945 20100517 13452.100 3518881 1274060092.20 393.728 1.8948 20100517 13452.200 3518991 1274060092.30 393.742 1.8914 20100517 13452.300 3519069 1274060092.40 393.748 1.8954 20100517 13452.400 3519178 1274060092.50 394.491 1.8981 20100517 13452.500 3519287 1274060092.60 393.983 1.8975 20100517 13452.600 3519366 1274060092.70 394.270 1.8972 20100517 13452.700 3519475 1274060092.80 394.228 1.8962 20100517 13452.800 3519584 1274060092.90 393.729 1.8943 20100517 13452.900 3519694 1274060093.00 393.554 1.8953 20100517 13453.000 3519772 1274060093.10 393.522 1.8937 20100517 13453.100 3519881 1274060093.20 393.284 1.8939 20100517 13453.200 3519991 1274060093.30 393.395 1.8956 20100517 13453.300 3520069 1274060093.40 393.564 1.8967 20100517 13453.400 3520178 1274060093.50 393.589 1.8941 20100517 13453.500 3520287 1274060093.60 393.484 1.8952 20100517 13453.600 3520366 1274060093.70 393.016 1.8931 20100517 13453.700 3520475 1274060093.80 393.499 1.8968 20100517 13453.800 3520584 1274060093.90 393.831 1.8964 20100517 13453.900 3520694 1274060094.00 393.540 1.8946 20100517 13454.000 3520772 1274060094.10 393.729 1.8952 20100517 13454.100 3520881 1274060094.20 393.243 1.8939 20100517 13454.200 3520959 1274060094.30 393.215 1.8949 20100517 13454.300 3521116 1274060094.40 393.497 1.8926 20100517 13454.400 3521178 1274060094.50 393.507 1.8954 20100517 13454.500 3521287 1274060094.60 393.194 1.8944 20100517 13454.600 3521366 1274060094.70 393.592 1.8931 20100517 13454.700 3521475 1274060094.80 393.362 1.8941 20100517 13454.800 3521584 1274060094.90 392.983 1.8929 20100517 13454.900 3521694 1274060095.00 393.400 1.8935 20100517 13455.000 3521772 1274060095.10 393.439 1.8962 20100517 13455.100 3521881 1274060095.20 393.396 1.8936 20100517 13455.200 3521991 1274060095.30 393.626 1.8972 20100517 13455.300 3522069 1274060095.40 393.843 1.8929 20100517 13455.400 3522178 1274060095.50 393.272 1.8934 20100517 13455.500 3522256 1274060095.60 393.115 1.8950 20100517 13455.600 3522366 1274060095.70 393.744 1.8948 20100517 13455.700 3522475 1274060095.80 393.935 1.8948 20100517 13455.800 3522584 1274060095.90 393.804 1.8954 20100517 13455.900 3522694 1274060096.00 393.634 1.8963 20100517 13456.000 3522772 1274060096.10 394.305 1.8992 20100517 13456.100 3522881 1274060096.20 393.964 1.8962 20100517 13456.200 3522991 1274060096.30 393.917 1.8956 20100517 13456.300 3523069 1274060096.40 394.127 1.8965 20100517 13456.400 3523178 1274060096.50 394.007 1.8972 20100517 13456.500 3523287 1274060096.60 394.428 1.8987 20100517 13456.600 3523366 1274060096.70 394.500 1.8991 20100517 13456.700 3523475 1274060096.80 394.044 1.8975 20100517 13456.800 3523584 1274060096.90 394.379 1.8997 20100517 13456.900 3523694 1274060097.00 394.485 1.8973 20100517 13457.000 3523772 1274060097.10 394.117 1.8971 20100517 13457.100 3523881 1274060097.20 394.257 1.8970 20100517 13457.200 3523991 1274060097.30 394.159 1.8959 20100517 13457.300 3524069 1274060097.40 394.083 1.8969 20100517 13457.400 3524178 1274060097.50 394.322 1.9004 20100517 13457.500 3524256 1274060097.60 394.267 1.8966 20100517 13457.600 3524412 1274060097.70 393.874 1.8948 20100517 13457.700 3524475 1274060097.80 394.241 1.8955 20100517 13457.800 3524584 1274060097.90 394.187 1.8984 20100517 13457.900 3524694 1274060098.00 394.601 1.8978 20100517 13458.000 3524772 1274060098.10 394.589 1.9001 20100517 13458.100 3524881 1274060098.20 394.518 1.8956 20100517 13458.200 3524991 1274060098.30 393.766 1.8951 20100517 13458.300 3525100 1274060098.40 394.014 1.8987 20100517 13458.400 3525178 1274060098.50 394.575 1.8973 20100517 13458.500 3525287 1274060098.60 394.687 1.9003 20100517 13458.600 3525366 1274060098.70 394.680 1.8995 20100517 13458.700 3525475 1274060098.80 394.835 1.8975 20100517 13458.800 3525584 1274060098.90 394.429 1.8981 20100517 13458.900 3525694 1274060099.00 394.649 1.8976 20100517 13459.000 3525772 1274060099.10 394.903 1.8993 20100517 13459.100 3525881 1274060099.20 394.753 1.8978 20100517 13459.200 3525991 1274060099.30 394.684 1.8980 20100517 13459.300 3526069 1274060099.40 394.561 1.8986 20100517 13459.400 3526178 1274060099.50 394.688 1.9000 20100517 13459.500 3526256 1274060099.60 395.065 1.8992 20100517 13459.600 3526412 1274060099.70 394.902 1.8999 20100517 13459.700 3526475 1274060099.80 394.983 1.8990 20100517 13459.800 3526584 1274060099.90 394.755 1.9006 20100517 13459.900 3526694 1274060100.00 394.964 1.8992 20100517 13500.000 3526772 1274060100.10 395.203 1.9002 20100517 13500.100 3526881 1274060100.20 394.830 1.8983 20100517 13500.200 3526991 1274060100.30 394.788 1.8975 20100517 13500.300 3527069 1274060100.40 395.010 1.9000 20100517 13500.400 3527178 1274060100.50 395.011 1.8997 20100517 13500.500 3527287 1274060100.60 394.709 1.8996 20100517 13500.600 3527366 1274060100.70 394.870 1.8980 20100517 13500.700 3527475 1274060100.80 394.757 1.9012 20100517 13500.800 3527584 1274060100.90 394.930 1.8984 20100517 13500.900 3527694 1274060101.00 394.936 1.9003 20100517 13501.000 3527772 1274060101.10 394.967 1.8988 20100517 13501.100 3527881 1274060101.20 394.896 1.9002 20100517 13501.200 3527991 1274060101.30 394.681 1.8990 20100517 13501.300 3528053 1274060101.40 395.002 1.9015 20100517 13501.400 3528225 1274060101.50 394.376 1.8960 20100517 13501.500 3528272 1274060101.60 394.775 1.9001 20100517 13501.600 3528381 1274060101.70 394.231 1.8945 20100517 13501.700 3528491 1274060101.80 394.857 1.8995 20100517 13501.800 3528569 1274060101.90 394.562 1.9029 20100517 13501.900 3528678 1274060102.00 394.802 1.8987 20100517 13502.000 3528787 1274060102.10 395.153 1.9000 20100517 13502.100 3528897 1274060102.20 394.812 1.8973 20100517 13502.200 3528975 1274060102.30 394.956 1.8975 20100517 13502.300 3529084 1274060102.40 394.675 1.8979 20100517 13502.400 3529194 1274060102.50 394.656 1.8985 20100517 13502.500 3529272 1274060102.60 394.803 1.9003 20100517 13502.600 3529381 1274060102.70 394.716 1.8976 20100517 13502.700 3529491 1274060102.80 394.902 1.8984 20100517 13502.800 3529569 1274060102.90 394.669 1.9006 20100517 13502.900 3529678 1274060103.00 394.863 1.9004 20100517 13503.000 3529787 1274060103.10 395.093 1.8998 20100517 13503.100 3529866 1274060103.20 394.749 1.8982 20100517 13503.200 3529975 1274060103.30 394.634 1.9002 20100517 13503.300 3530084 1274060103.40 394.897 1.9014 20100517 13503.400 3530162 1274060103.50 394.534 1.8982 20100517 13503.500 3530272 1274060103.60 394.676 1.8988 20100517 13503.600 3530381 1274060103.70 394.653 1.8973 20100517 13503.700 3530491 1274060103.80 394.731 1.8998 20100517 13503.800 3530569 1274060103.90 394.743 1.9000 20100517 13503.900 3530678 1274060104.00 394.569 1.9006 20100517 13504.000 3530787 1274060104.10 394.977 1.9007 20100517 13504.100 3530866 1274060104.20 394.650 1.8997 20100517 13504.200 3530975 1274060104.30 394.652 1.8991 20100517 13504.300 3531084 1274060104.40 394.527 1.8987 20100517 13504.400 3531162 1274060104.50 394.665 1.8975 20100517 13504.500 3531272 1274060104.60 394.604 1.8984 20100517 13504.600 3531381 1274060104.70 394.601 1.8961 20100517 13504.700 3531491 1274060104.80 394.841 1.8982 20100517 13504.800 3531569 1274060104.90 395.088 1.8998 20100517 13504.900 3531678 1274060105.00 394.923 1.8998 20100517 13505.000 3531787 1274060105.10 394.620 1.8968 20100517 13505.100 3531866 1274060105.20 394.716 1.9005 20100517 13505.200 3531975 1274060105.30 395.324 1.9056 20100517 13505.300 3532084 1274060105.40 395.120 1.8989 20100517 13505.400 3532194 1274060105.50 394.861 1.9000 20100517 13505.500 3532256 1274060105.60 395.198 1.9034 20100517 13505.600 3532412 1274060105.70 394.708 1.9025 20100517 13505.700 3532475 1274060105.80 394.620 1.8971 20100517 13505.800 3532584 1274060105.90 394.443 1.8991 20100517 13505.900 3532694 1274060106.00 394.455 1.8984 20100517 13506.000 3532772 1274060106.10 394.299 1.8991 20100517 13506.100 3532881 1274060106.20 394.402 1.8973 20100517 13506.200 3532991 1274060106.30 394.448 1.8993 20100517 13506.300 3533100 1274060106.40 394.011 1.8965 20100517 13506.400 3533178 1274060106.50 393.873 1.8925 20100517 13506.500 3533287 1274060106.60 394.020 1.8960 20100517 13506.600 3533366 1274060106.70 394.226 1.8988 20100517 13506.700 3533475 1274060106.80 394.147 1.8953 20100517 13506.800 3533584 1274060106.90 393.941 1.8975 20100517 13506.900 3533694 1274060107.00 394.011 1.8975 20100517 13507.000 3533772 1274060107.10 394.138 1.8977 20100517 13507.100 3533881 1274060107.20 394.145 1.8984 20100517 13507.200 3533991 1274060107.30 393.850 1.8949 20100517 13507.300 3534069 1274060107.40 393.946 1.8981 20100517 13507.400 3534178 1274060107.50 394.431 1.8990 20100517 13507.500 3534287 1274060107.60 394.482 1.8995 20100517 13507.600 3534366 1274060107.70 394.560 1.8981 20100517 13507.700 3534475 1274060107.80 394.396 1.8993 20100517 13507.800 3534584 1274060107.90 394.313 1.8968 20100517 13507.900 3534694 1274060108.00 394.416 1.8974 20100517 13508.000 3534772 1274060108.10 394.187 1.8990 20100517 13508.100 3534881 1274060108.20 394.240 1.8936 20100517 13508.200 3534991 1274060108.30 393.792 1.8970 20100517 13508.300 3535100 1274060108.40 394.246 1.8972 20100517 13508.400 3535178 1274060108.50 394.152 1.8983 20100517 13508.500 3535287 1274060108.60 394.119 1.8992 20100517 13508.600 3535366 1274060108.70 394.158 1.8968 20100517 13508.700 3535475 1274060108.80 393.987 1.8967 20100517 13508.800 3535584 1274060108.90 394.294 1.8999 20100517 13508.900 3535694 1274060109.00 394.042 1.8971 20100517 13509.000 3535772 1274060109.10 393.660 1.8951 20100517 13509.100 3535881 1274060109.20 393.763 1.8952 20100517 13509.200 3535991 1274060109.30 393.663 1.8980 20100517 13509.300 3536100 1274060109.40 393.361 1.8950 20100517 13509.400 3536178 1274060109.50 393.375 1.8976 20100517 13509.500 3536287 1274060109.60 393.187 1.8936 20100517 13509.600 3536366 1274060109.70 393.423 1.8935 20100517 13509.700 3536475 1274060109.80 393.679 1.8948 20100517 13509.800 3536584 1274060109.90 393.438 1.8958 20100517 13509.900 3536694 1274060110.00 393.580 1.8954 20100517 13510.000 3536772 1274060110.10 393.551 1.8941 20100517 13510.100 3536881 1274060110.20 394.029 1.8956 20100517 13510.200 3536991 1274060110.30 393.842 1.8971 20100517 13510.300 3537069 1274060110.40 394.210 1.8979 20100517 13510.400 3537178 1274060110.50 394.655 1.9020 20100517 13510.500 3537287 1274060110.60 394.417 1.8958 20100517 13510.600 3537366 1274060110.70 394.022 1.8942 20100517 13510.700 3537475 1274060110.80 393.784 1.8967 20100517 13510.800 3537584 1274060110.90 394.126 1.8976 20100517 13510.900 3537694 1274060111.00 393.723 1.8969 20100517 13511.000 3537772 1274060111.10 393.810 1.8979 20100517 13511.100 3537881 1274060111.20 393.882 1.8968 20100517 13511.200 3538006 1274060111.30 393.848 1.8944 20100517 13511.300 3538069 1274060111.40 393.635 1.8954 20100517 13511.400 3538178 1274060111.50 393.564 1.8963 20100517 13511.500 3538287 1274060111.60 393.489 1.8954 20100517 13511.600 3538366 1274060111.70 393.420 1.8965 20100517 13511.700 3538475 1274060111.80 393.453 1.8951 20100517 13511.800 3538584 1274060111.90 393.625 1.8945 20100517 13511.900 3538694 1274060112.00 393.762 1.8943 20100517 13512.000 3538772 1274060112.10 393.708 1.8965 20100517 13512.100 3538881 1274060112.20 393.809 1.8972 20100517 13512.200 3538991 1274060112.30 394.193 1.8995 20100517 13512.300 3539069 1274060112.40 393.849 1.8978 20100517 13512.400 3539178 1274060112.50 393.751 1.8957 20100517 13512.500 3539287 1274060112.60 393.695 1.8952 20100517 13512.600 3539366 1274060112.70 393.824 1.8933 20100517 13512.700 3539475 1274060112.80 393.535 1.8931 20100517 13512.800 3539584 1274060112.90 393.419 1.8941 20100517 13512.900 3539694 1274060113.00 393.611 1.8963 20100517 13513.000 3539772 1274060113.10 394.116 1.8953 20100517 13513.100 3539881 1274060113.20 394.261 1.8976 20100517 13513.200 3539991 1274060113.30 394.705 1.9000 20100517 13513.300 3540069 1274060113.40 394.113 1.8976 20100517 13513.400 3540178 1274060113.50 393.817 1.8961 20100517 13513.500 3540287 1274060113.60 394.151 1.8960 20100517 13513.600 3540366 1274060113.70 393.284 1.8954 20100517 13513.700 3540475 1274060113.80 393.412 1.8934 20100517 13513.800 3540584 1274060113.90 393.071 1.8933 20100517 13513.900 3540694 1274060114.00 392.980 1.8939 20100517 13514.000 3540772 1274060114.10 393.485 1.8936 20100517 13514.100 3540881 1274060114.20 393.003 1.8936 20100517 13514.200 3540991 1274060114.30 393.608 1.8950 20100517 13514.300 3541069 1274060114.40 393.362 1.8955 20100517 13514.400 3541178 1274060114.50 393.566 1.8987 20100517 13514.500 3541287 1274060114.60 393.497 1.8955 20100517 13514.600 3541366 1274060114.70 393.644 1.8985 20100517 13514.700 3541475 1274060114.80 393.848 1.8959 20100517 13514.800 3541584 1274060114.90 393.630 1.8943 20100517 13514.900 3541694 1274060115.00 393.807 1.8977 20100517 13515.000 3541772 1274060115.10 394.097 1.8996 20100517 13515.100 3541881 1274060115.20 394.067 1.8939 20100517 13515.200 3541991 1274060115.30 394.136 1.8994 20100517 13515.300 3542069 1274060115.40 393.925 1.8963 20100517 13515.400 3542178 1274060115.50 394.160 1.9001 20100517 13515.500 3542287 1274060115.60 394.742 1.8964 20100517 13515.600 3542366 1274060115.70 394.692 1.8986 20100517 13515.700 3542475 1274060115.80 394.773 1.9009 20100517 13515.800 3542584 1274060115.90 394.886 1.8973 20100517 13515.900 3542694 1274060116.00 394.314 1.8998 20100517 13516.000 3542772 1274060116.10 394.514 1.8985 20100517 13516.100 3542881 1274060116.20 394.546 1.8999 20100517 13516.200 3542991 1274060116.30 394.499 1.9031 20100517 13516.300 3543069 1274060116.40 393.902 1.8984 20100517 13516.400 3543178 1274060116.50 394.451 1.8982 20100517 13516.500 3543287 1274060116.60 393.828 1.8948 20100517 13516.600 3543366 1274060116.70 393.731 1.8943 20100517 13516.700 3543475 1274060116.80 393.870 1.8954 20100517 13516.800 3543584 1274060116.90 393.697 1.8955 20100517 13516.900 3543694 1274060117.00 394.179 1.8950 20100517 13517.000 3543772 1274060117.10 393.704 1.8943 20100517 13517.100 3543881 1274060117.20 393.888 1.8976 20100517 13517.200 3543991 1274060117.30 394.323 1.8950 20100517 13517.300 3544069 1274060117.40 394.189 1.8988 20100517 13517.400 3544178 1274060117.50 393.807 1.8951 20100517 13517.500 3544287 1274060117.60 393.706 1.8961 20100517 13517.600 3544397 1274060117.70 394.026 1.8943 20100517 13517.700 3544475 1274060117.80 394.246 1.8988 20100517 13517.800 3544584 1274060117.90 394.066 1.8992 20100517 13517.900 3544694 1274060118.00 394.265 1.8967 20100517 13518.000 3544772 1274060118.10 394.107 1.8987 20100517 13518.100 3544881 1274060118.20 394.467 1.8984 20100517 13518.200 3544991 1274060118.30 394.167 1.8970 20100517 13518.300 3545053 1274060118.40 394.766 1.9005 20100517 13518.400 3545209 1274060118.50 394.596 1.8999 20100517 13518.500 3545272 1274060118.60 394.092 1.8989 20100517 13518.600 3545381 1274060118.70 393.966 1.8966 20100517 13518.700 3545491 1274060118.80 393.709 1.8975 20100517 13518.800 3545569 1274060118.90 393.938 1.8978 20100517 13518.900 3545678 1274060119.00 394.032 1.8957 20100517 13519.000 3545787 1274060119.10 394.094 1.8961 20100517 13519.100 3545866 1274060119.20 394.449 1.8986 20100517 13519.200 3545975 1274060119.30 394.186 1.8943 20100517 13519.300 3546053 1274060119.40 394.711 1.8997 20100517 13519.400 3546209 1274060119.50 395.081 1.9039 20100517 13519.500 3546272 1274060119.60 395.046 1.8982 20100517 13519.600 3546381 1274060119.70 394.859 1.9013 20100517 13519.700 3546491 1274060119.80 394.758 1.8987 20100517 13519.800 3546569 1274060119.90 394.581 1.8974 20100517 13519.900 3546678 1274060120.00 395.055 1.8988 20100517 13520.000 3546787 1274060120.10 395.220 1.9027 20100517 13520.100 3546866 1274060120.20 395.159 1.9002 20100517 13520.200 3546975 1274060120.30 395.207 1.9018 20100517 13520.300 3547053 1274060120.40 395.147 1.9015 20100517 13520.400 3547209 1274060120.50 395.025 1.9021 20100517 13520.500 3547272 1274060120.60 394.923 1.8997 20100517 13520.600 3547381 1274060120.70 395.264 1.9030 20100517 13520.700 3547491 1274060120.80 394.714 1.9027 20100517 13520.800 3547569 1274060120.90 394.882 1.8970 20100517 13520.900 3547678 1274060121.00 394.895 1.9018 20100517 13521.000 3547787 1274060121.10 395.444 1.9003 20100517 13521.100 3547866 1274060121.20 394.781 1.9022 20100517 13521.200 3547975 1274060121.30 394.834 1.9016 20100517 13521.300 3548084 1274060121.40 394.859 1.8999 20100517 13521.400 3548194 1274060121.50 394.903 1.9016 20100517 13521.500 3548272 1274060121.60 394.668 1.8998 20100517 13521.600 3548381 1274060121.70 395.179 1.8999 20100517 13521.700 3548491 1274060121.80 394.940 1.9019 20100517 13521.800 3548553 1274060121.90 395.166 1.9026 20100517 13521.900 3548725 1274060122.00 395.351 1.9012 20100517 13522.000 3548772 1274060122.10 395.643 1.9050 20100517 13522.100 3548881 1274060122.20 394.747 1.9010 20100517 13522.200 3548991 1274060122.30 395.293 1.9021 20100517 13522.300 3549069 1274060122.40 395.136 1.9030 20100517 13522.400 3549178 1274060122.50 395.308 1.9015 20100517 13522.500 3549287 1274060122.60 395.121 1.9040 20100517 13522.600 3549366 1274060122.70 395.681 1.9027 20100517 13522.700 3549475 1274060122.80 395.388 1.9005 20100517 13522.800 3549553 1274060122.90 395.346 1.9022 20100517 13522.900 3549709 1274060123.00 395.890 1.9039 20100517 13523.000 3549772 1274060123.10 396.298 1.9124 20100517 13523.100 3549881 1274060123.20 396.274 1.9085 20100517 13523.200 3549991 1274060123.30 395.949 1.9098 20100517 13523.300 3550069 1274060123.40 396.166 1.9088 20100517 13523.400 3550178 1274060123.50 395.462 1.9037 20100517 13523.500 3550287 1274060123.60 394.839 1.9022 20100517 13523.600 3550366 1274060123.70 394.713 1.9030 20100517 13523.700 3550475 1274060123.80 394.612 1.9010 20100517 13523.800 3550553 1274060123.90 394.443 1.8997 20100517 13523.900 3550678 1274060124.00 394.427 1.9008 20100517 13524.000 3550787 1274060124.10 394.441 1.8990 20100517 13524.100 3550866 1274060124.20 394.507 1.8982 20100517 13524.200 3550975 1274060124.30 393.850 1.8977 20100517 13524.300 3551084 1274060124.40 394.219 1.8972 20100517 13524.400 3551194 1274060124.50 394.061 1.8950 20100517 13524.500 3551272 1274060124.60 394.134 1.8974 20100517 13524.600 3551381 1274060124.70 393.918 1.8996 20100517 13524.700 3551491 1274060124.80 393.934 1.8939 20100517 13524.800 3551569 1274060124.90 393.945 1.8980 20100517 13524.900 3551678 1274060125.00 394.148 1.8967 20100517 13525.000 3551787 1274060125.10 394.730 1.8991 20100517 13525.100 3551866 1274060125.20 394.573 1.8983 20100517 13525.200 3551975 1274060125.30 394.715 1.8989 20100517 13525.300 3552084 1274060125.40 394.776 1.9011 20100517 13525.400 3552194 1274060125.50 394.903 1.9015 20100517 13525.500 3552272 1274060125.60 394.582 1.9006 20100517 13525.600 3552381 1274060125.70 394.605 1.8984 20100517 13525.700 3552491 1274060125.80 394.632 1.8984 20100517 13525.800 3552569 1274060125.90 394.835 1.8988 20100517 13525.900 3552678 1274060126.00 395.011 1.8999 20100517 13526.000 3552787 1274060126.10 394.880 1.9007 20100517 13526.100 3552866 1274060126.20 394.811 1.9009 20100517 13526.200 3552975 1274060126.30 395.079 1.9015 20100517 13526.300 3553084 1274060126.40 395.062 1.9018 20100517 13526.400 3553194 1274060126.50 395.040 1.8991 20100517 13526.500 3553272 1274060126.60 394.942 1.9007 20100517 13526.600 3553381 1274060126.70 394.612 1.8992 20100517 13526.700 3553491 1274060126.80 395.216 1.9004 20100517 13526.800 3553569 1274060126.90 395.055 1.9017 20100517 13526.900 3553678 1274060127.00 395.223 1.9028 20100517 13527.000 3553787 1274060127.10 395.426 1.9059 20100517 13527.100 3553866 1274060127.20 394.888 1.9029 20100517 13527.200 3553975 1274060127.30 395.122 1.9018 20100517 13527.300 3554084 1274060127.40 394.468 1.9005 20100517 13527.400 3554194 1274060127.50 394.827 1.8971 20100517 13527.500 3554272 1274060127.60 394.959 1.9004 20100517 13527.600 3554381 1274060127.70 395.015 1.8999 20100517 13527.700 3554491 1274060127.80 394.884 1.9030 20100517 13527.800 3554569 1274060127.90 394.203 1.9004 20100517 13527.900 3554694 1274060128.00 394.249 1.8982 20100517 13528.000 3554772 1274060128.10 394.597 1.9012 20100517 13528.100 3554881 1274060128.20 394.645 1.9004 20100517 13528.200 3554991 1274060128.30 394.401 1.8963 20100517 13528.300 3555069 1274060128.40 394.268 1.8984 20100517 13528.400 3555178 1274060128.50 394.104 1.8983 20100517 13528.500 3555287 1274060128.60 394.283 1.8978 20100517 13528.600 3555366 1274060128.70 394.158 1.8990 20100517 13528.700 3555475 1274060128.80 393.859 1.8977 20100517 13528.800 3555584 1274060128.90 393.619 1.8958 20100517 13528.900 3555694 1274060129.00 394.005 1.8964 20100517 13529.000 3555772 1274060129.10 394.397 1.8995 20100517 13529.100 3555881 1274060129.20 393.988 1.8983 20100517 13529.200 3555991 1274060129.30 393.682 1.8955 20100517 13529.300 3556069 1274060129.40 394.469 1.8977 20100517 13529.400 3556178 1274060129.50 394.559 1.9032 20100517 13529.500 3556287 1274060129.60 393.843 1.8968 20100517 13529.600 3556366 1274060129.70 393.774 1.8950 20100517 13529.700 3556475 1274060129.80 393.632 1.8956 20100517 13529.800 3556584 1274060129.90 393.748 1.8953 20100517 13529.900 3556694 1274060130.00 393.898 1.8947 20100517 13530.000 3556772 1274060130.10 393.601 1.8962 20100517 13530.100 3556881 1274060130.20 393.709 1.8952 20100517 13530.200 3556991 1274060130.30 393.794 1.8956 20100517 13530.300 3557069 1274060130.40 393.784 1.8974 20100517 13530.400 3557178 1274060130.50 393.772 1.8979 20100517 13530.500 3557287 1274060130.60 393.568 1.8962 20100517 13530.600 3557366 1274060130.70 394.081 1.8954 20100517 13530.700 3557475 1274060130.80 393.694 1.8951 20100517 13530.800 3557584 1274060130.90 393.561 1.8951 20100517 13530.900 3557694 1274060131.00 393.430 1.8951 20100517 13531.000 3557772 1274060131.10 393.476 1.8944 20100517 13531.100 3557881 1274060131.20 393.641 1.8951 20100517 13531.200 3557991 1274060131.30 393.603 1.8962 20100517 13531.300 3558069 1274060131.40 393.569 1.8952 20100517 13531.400 3558178 1274060131.50 393.936 1.8963 20100517 13531.500 3558287 1274060131.60 393.745 1.8952 20100517 13531.600 3558366 1274060131.70 393.627 1.8942 20100517 13531.700 3558475 1274060131.80 393.550 1.8977 20100517 13531.800 3558584 1274060131.90 393.892 1.8982 20100517 13531.900 3558694 1274060132.00 393.542 1.8958 20100517 13532.000 3558772 1274060132.10 393.832 1.8969 20100517 13532.100 3558881 1274060132.20 393.461 1.8961 20100517 13532.200 3558991 1274060132.30 393.952 1.8963 20100517 13532.300 3559069 1274060132.40 393.818 1.8950 20100517 13532.400 3559178 1274060132.50 393.665 1.8966 20100517 13532.500 3559287 1274060132.60 393.736 1.8966 20100517 13532.600 3559397 1274060132.70 393.763 1.8965 20100517 13532.700 3559475 1274060132.80 393.892 1.8952 20100517 13532.800 3559584 1274060132.90 393.733 1.8953 20100517 13532.900 3559694 1274060133.00 393.940 1.8974 20100517 13533.000 3559772 1274060133.10 394.154 1.8973 20100517 13533.100 3559881 1274060133.20 394.116 1.8973 20100517 13533.200 3559991 1274060133.30 393.883 1.8973 20100517 13533.300 3600100 1274060133.40 394.190 1.8999 20100517 13533.400 3600178 1274060133.50 394.439 1.8994 20100517 13533.500 3600287 1274060133.60 394.329 1.9012 20100517 13533.600 3600366 1274060133.70 394.559 1.9018 20100517 13533.700 3600475 1274060133.80 394.350 1.9001 20100517 13533.800 3600584 1274060133.90 394.866 1.9014 20100517 13533.900 3600694 1274060134.00 394.616 1.9010 20100517 13534.000 3600772 1274060134.10 394.990 1.9025 20100517 13534.100 3600881 1274060134.20 394.172 1.8968 20100517 13534.200 3600991 1274060134.30 393.720 1.8972 20100517 13534.300 3601069 1274060134.40 394.249 1.8968 20100517 13534.400 3601178 1274060134.50 394.360 1.8983 20100517 13534.500 3601287 1274060134.60 394.490 1.9013 20100517 13534.600 3601397 1274060134.70 394.577 1.9038 20100517 13534.700 3601475 1274060134.80 394.290 1.8991 20100517 13534.800 3601584 1274060134.90 394.733 1.8981 20100517 13534.900 3601694 1274060135.00 394.362 1.8994 20100517 13535.000 3601772 1274060135.10 394.409 1.8993 20100517 13535.100 3601881 1274060135.20 393.816 1.8991 20100517 13535.200 3601991 1274060135.30 394.143 1.9005 20100517 13535.300 3602069 1274060135.40 393.843 1.8968 20100517 13535.400 3602178 1274060135.50 393.942 1.8957 20100517 13535.500 3602287 1274060135.60 393.796 1.8986 20100517 13535.600 3602397 1274060135.70 394.254 1.9005 20100517 13535.700 3602475 1274060135.80 393.803 1.8966 20100517 13535.800 3602584 1274060135.90 394.180 1.8978 20100517 13535.900 3602694 1274060136.00 394.045 1.8967 20100517 13536.000 3602772 1274060136.10 393.952 1.8971 20100517 13536.100 3602881 1274060136.20 393.901 1.8994 20100517 13536.200 3602991 1274060136.30 394.649 1.8999 20100517 13536.300 3603069 1274060136.40 394.096 1.8953 20100517 13536.400 3603178 1274060136.50 393.930 1.8960 20100517 13536.500 3603287 1274060136.60 394.458 1.8959 20100517 13536.600 3603366 1274060136.70 394.111 1.8986 20100517 13536.700 3603475 1274060136.80 394.432 1.9008 20100517 13536.800 3603553 1274060136.90 394.481 1.8975 20100517 13536.900 3603725 1274060137.00 394.647 1.9002 20100517 13537.000 3603772 1274060137.10 395.317 1.9024 20100517 13537.100 3603881 1274060137.20 395.345 1.9018 20100517 13537.200 3603991 1274060137.30 395.469 1.9038 20100517 13537.300 3604069 1274060137.40 395.082 1.9022 20100517 13537.400 3604178 1274060137.50 395.080 1.8992 20100517 13537.500 3604287 1274060137.60 394.940 1.9063 20100517 13537.600 3604366 1274060137.70 395.584 1.9101 20100517 13537.700 3604475 1274060137.80 394.949 1.9051 20100517 13537.800 3604553 1274060137.90 394.867 1.8989 20100517 13537.900 3604709 1274060138.00 395.070 1.9024 20100517 13538.000 3604772 1274060138.10 394.644 1.8996 20100517 13538.100 3604881 1274060138.20 395.018 1.9018 20100517 13538.200 3604991 1274060138.30 395.319 1.9062 20100517 13538.300 3605069 1274060138.40 395.346 1.9041 20100517 13538.400 3605178 1274060138.50 395.562 1.9052 20100517 13538.500 3605287 1274060138.60 395.741 1.9025 20100517 13538.600 3605366 1274060138.70 395.355 1.8975 20100517 13538.700 3605475 1274060138.80 395.389 1.9020 20100517 13538.800 3605584 1274060138.90 395.591 1.9068 20100517 13538.900 3605694 1274060139.00 395.511 1.9027 20100517 13539.000 3605772 1274060139.10 395.522 1.9039 20100517 13539.100 3605881 1274060139.20 395.503 1.9049 20100517 13539.200 3605991 1274060139.30 395.584 1.9056 20100517 13539.300 3606069 1274060139.40 395.354 1.9007 20100517 13539.400 3606178 1274060139.50 395.245 1.9004 20100517 13539.500 3606287 1274060139.60 395.389 1.9030 20100517 13539.600 3606397 1274060139.70 394.821 1.8993 20100517 13539.700 3606475 1274060139.80 394.940 1.9008 20100517 13539.800 3606584 1274060139.90 394.922 1.9009 20100517 13539.900 3606694 1274060140.00 394.958 1.9003 20100517 13540.000 3606772 1274060140.10 395.017 1.8993 20100517 13540.100 3606881 1274060140.20 395.000 1.9016 20100517 13540.200 3606991 1274060140.30 395.366 1.9038 20100517 13540.300 3607069 1274060140.40 395.379 1.9025 20100517 13540.400 3607178 1274060140.50 395.432 1.9022 20100517 13540.500 3607287 1274060140.60 395.486 1.9031 20100517 13540.600 3607397 1274060140.70 395.307 1.9029 20100517 13540.700 3607475 1274060140.80 395.445 1.9004 20100517 13540.800 3607584 1274060140.90 395.058 1.8999 20100517 13540.900 3607694 1274060141.00 395.089 1.9028 20100517 13541.000 3607772 1274060141.10 395.197 1.9009 20100517 13541.100 3607881 1274060141.20 395.357 1.9013 20100517 13541.200 3607991 1274060141.30 395.391 1.9031 20100517 13541.300 3608069 1274060141.40 395.124 1.9019 20100517 13541.400 3608178 1274060141.50 395.078 1.9023 20100517 13541.500 3608287 1274060141.60 395.264 1.9030 20100517 13541.600 3608366 1274060141.70 395.503 1.9047 20100517 13541.700 3608475 1274060141.80 395.348 1.9013 20100517 13541.800 3608584 1274060141.90 395.193 1.9025 20100517 13541.900 3608694 1274060142.00 395.061 1.9024 20100517 13542.000 3608772 1274060142.10 395.427 1.8998 20100517 13542.100 3608881 1274060142.20 395.405 1.9050 20100517 13542.200 3608991 1274060142.30 395.978 1.9071 20100517 13542.300 3609069 1274060142.40 395.868 1.9074 20100517 13542.400 3609178 1274060142.50 397.238 1.9180 20100517 13542.500 3609287 1274060142.60 398.226 1.9189 20100517 13542.600 3609366 1274060142.70 397.097 1.9153 20100517 13542.700 3609475 1274060142.80 397.515 1.9147 20100517 13542.800 3609584 1274060142.90 398.073 1.9186 20100517 13542.900 3609694 1274060143.00 398.206 1.9206 20100517 13543.000 3609772 1274060143.10 399.048 1.9262 20100517 13543.100 3609881 1274060143.20 398.629 1.9291 20100517 13543.200 3609991 1274060143.30 398.868 1.9249 20100517 13543.300 3610069 1274060143.40 399.191 1.9260 20100517 13543.400 3610178 1274060143.50 398.816 1.9240 20100517 13543.500 3610287 1274060143.60 398.632 1.9273 20100517 13543.600 3610366 1274060143.70 398.279 1.9214 20100517 13543.700 3610475 1274060143.80 398.262 1.9215 20100517 13543.800 3610584 1274060143.90 397.965 1.9195 20100517 13543.900 3610694 1274060144.00 398.612 1.9237 20100517 13544.000 3610772 1274060144.10 398.451 1.9252 20100517 13544.100 3610881 1274060144.20 398.599 1.9247 20100517 13544.200 3610991 1274060144.30 398.932 1.9278 20100517 13544.300 3611069 1274060144.40 398.274 1.9244 20100517 13544.400 3611178 1274060144.50 398.051 1.9206 20100517 13544.500 3611287 1274060144.60 398.515 1.9232 20100517 13544.600 3611366 1274060144.70 398.660 1.9200 20100517 13544.700 3611475 1274060144.80 399.076 1.9276 20100517 13544.800 3611584 1274060144.90 399.372 1.9304 20100517 13544.900 3611694 1274060145.00 399.149 1.9269 20100517 13545.000 3611772 1274060145.10 399.257 1.9291 20100517 13545.100 3611881 1274060145.20 399.217 1.9281 20100517 13545.200 3611975 1274060145.30 398.842 1.9279 20100517 13545.300 3612084 1274060145.40 398.764 1.9254 20100517 13545.400 3612194 1274060145.50 398.795 1.9242 20100517 13545.500 3612272 1274060145.60 398.857 1.9241 20100517 13545.600 3612381 1274060145.70 398.743 1.9244 20100517 13545.700 3612491 1274060145.80 398.641 1.9269 20100517 13545.800 3612569 1274060145.90 398.835 1.9268 20100517 13545.900 3612678 1274060146.00 399.038 1.9282 20100517 13546.000 3612787 1274060146.10 398.834 1.9243 20100517 13546.100 3612866 1274060146.20 398.771 1.9258 20100517 13546.200 3612975 1274060146.30 398.703 1.9233 20100517 13546.300 3613084 1274060146.40 398.575 1.9252 20100517 13546.400 3613194 1274060146.50 398.440 1.9229 20100517 13546.500 3613272 1274060146.60 398.725 1.9234 20100517 13546.600 3613381 1274060146.70 398.721 1.9258 20100517 13546.700 3613491 1274060146.80 398.630 1.9238 20100517 13546.800 3613569 1274060146.90 398.771 1.9266 20100517 13546.900 3613678 1274060147.00 399.065 1.9258 20100517 13547.000 3613787 1274060147.10 399.102 1.9243 20100517 13547.100 3613866 1274060147.20 398.917 1.9272 20100517 13547.200 3613975 1274060147.30 398.608 1.9267 20100517 13547.300 3614084 1274060147.40 398.572 1.9253 20100517 13547.400 3614194 1274060147.50 398.653 1.9248 20100517 13547.500 3614272 1274060147.60 398.284 1.9234 20100517 13547.600 3614381 1274060147.70 398.166 1.9198 20100517 13547.700 3614491 1274060147.80 397.517 1.9172 20100517 13547.800 3614569 1274060147.90 397.122 1.9119 20100517 13547.900 3614678 1274060148.00 397.541 1.9162 20100517 13548.000 3614787 1274060148.10 397.653 1.9174 20100517 13548.100 3614866 1274060148.20 397.554 1.9173 20100517 13548.200 3614975 1274060148.30 397.213 1.9109 20100517 13548.300 3615084 1274060148.40 397.812 1.9169 20100517 13548.400 3615194 1274060148.50 397.898 1.9203 20100517 13548.500 3615272 1274060148.60 398.488 1.9224 20100517 13548.600 3615381 1274060148.70 398.378 1.9227 20100517 13548.700 3615491 1274060148.80 398.486 1.9220 20100517 13548.800 3615569 1274060148.90 398.471 1.9234 20100517 13548.900 3615678 1274060149.00 398.553 1.9220 20100517 13549.000 3615787 1274060149.10 398.135 1.9242 20100517 13549.100 3615866 1274060149.20 398.519 1.9224 20100517 13549.200 3615975 1274060149.30 398.604 1.9222 20100517 13549.300 3616084 1274060149.40 398.357 1.9254 20100517 13549.400 3616194 1274060149.50 398.377 1.9226 20100517 13549.500 3616272 1274060149.60 398.664 1.9236 20100517 13549.600 3616381 1274060149.70 398.548 1.9267 20100517 13549.700 3616491 1274060149.80 398.801 1.9229 20100517 13549.800 3616569 1274060149.90 398.437 1.9240 20100517 13549.900 3616678 1274060150.00 398.295 1.9234 20100517 13550.000 3616787 1274060150.10 398.844 1.9229 20100517 13550.100 3616866 1274060150.20 398.701 1.9246 20100517 13550.200 3616975 1274060150.30 398.804 1.9258 20100517 13550.300 3617084 1274060150.40 399.086 1.9258 20100517 13550.400 3617194 1274060150.50 398.858 1.9244 20100517 13550.500 3617272 1274060150.60 398.856 1.9242 20100517 13550.600 3617381 1274060150.70 398.657 1.9219 20100517 13550.700 3617491 1274060150.80 398.895 1.9240 20100517 13550.800 3617569 1274060150.90 398.249 1.9219 20100517 13550.900 3617678 1274060151.00 398.756 1.9260 20100517 13551.000 3617787 1274060151.10 399.103 1.9295 20100517 13551.100 3617866 1274060151.20 398.461 1.9260 20100517 13551.200 3617975 1274060151.30 398.890 1.9246 20100517 13551.300 3618084 1274060151.40 398.987 1.9253 20100517 13551.400 3618194 1274060151.50 398.842 1.9265 20100517 13551.500 3618272 1274060151.60 398.788 1.9256 20100517 13551.600 3618381 1274060151.70 398.873 1.9277 20100517 13551.700 3618491 1274060151.80 398.966 1.9259 20100517 13551.800 3618569 1274060151.90 398.381 1.9238 20100517 13551.900 3618678 1274060152.00 398.794 1.9268 20100517 13552.000 3618787 1274060152.10 398.986 1.9262 20100517 13552.100 3618866 1274060152.20 398.703 1.9275 20100517 13552.200 3618975 1274060152.30 399.043 1.9275 20100517 13552.300 3619084 1274060152.40 399.113 1.9263 20100517 13552.400 3619194 1274060152.50 399.079 1.9256 20100517 13552.500 3619272 1274060152.60 398.917 1.9267 20100517 13552.600 3619381 1274060152.70 399.486 1.9328 20100517 13552.700 3619491 1274060152.80 398.913 1.9237 20100517 13552.800 3619569 1274060152.90 399.351 1.9250 20100517 13552.900 3619678 1274060153.00 399.104 1.9296 20100517 13553.000 3619787 1274060153.10 399.829 1.9288 20100517 13553.100 3619866 1274060153.20 399.311 1.9277 20100517 13553.200 3619975 1274060153.30 399.127 1.9260 20100517 13553.300 3620084 1274060153.40 399.600 1.9280 20100517 13553.400 3620194 1274060153.50 399.345 1.9270 20100517 13553.500 3620272 1274060153.60 399.338 1.9271 20100517 13553.600 3620381 1274060153.70 398.870 1.9283 20100517 13553.700 3620459 1274060153.80 398.286 1.9244 20100517 13553.800 3620584 1274060153.90 398.405 1.9249 20100517 13553.900 3620694 1274060154.00 398.445 1.9243 20100517 13554.000 3620772 1274060154.10 398.331 1.9198 20100517 13554.100 3620881 1274060154.20 399.143 1.9244 20100517 13554.200 3620991 1274060154.30 398.939 1.9280 20100517 13554.300 3621069 1274060154.40 399.211 1.9275 20100517 13554.400 3621178 1274060154.50 399.107 1.9251 20100517 13554.500 3621287 1274060154.60 399.316 1.9293 20100517 13554.600 3621366 1274060154.70 399.388 1.9304 20100517 13554.700 3621475 1274060154.80 399.556 1.9277 20100517 13554.800 3621584 1274060154.90 399.674 1.9314 20100517 13554.900 3621694 1274060155.00 399.541 1.9282 20100517 13555.000 3621803 1274060155.10 399.210 1.9257 20100517 13555.100 3621866 1274060155.20 398.833 1.9279 20100517 13555.200 3621975 1274060155.30 399.296 1.9278 20100517 13555.300 3622084 1274060155.40 399.024 1.9299 20100517 13555.400 3622194 1274060155.50 399.267 1.9272 20100517 13555.500 3622272 1274060155.60 398.669 1.9251 20100517 13555.600 3622381 1274060155.70 397.929 1.9163 20100517 13555.700 3622459 1274060155.80 396.127 1.9093 20100517 13555.800 3622584 1274060155.90 395.662 1.9076 20100517 13555.900 3622694 1274060156.00 395.703 1.9078 20100517 13556.000 3622772 1274060156.10 396.180 1.9117 20100517 13556.100 3622881 1274060156.20 396.310 1.9098 20100517 13556.200 3622991 1274060156.30 396.433 1.9101 20100517 13556.300 3623069 1274060156.40 396.473 1.9112 20100517 13556.400 3623178 1274060156.50 396.408 1.9090 20100517 13556.500 3623287 1274060156.60 396.038 1.9076 20100517 13556.600 3623366 1274060156.70 396.432 1.9104 20100517 13556.700 3623475 1274060156.80 396.167 1.9078 20100517 13556.800 3623584 1274060156.90 396.223 1.9080 20100517 13556.900 3623694 1274060157.00 395.513 1.9043 20100517 13557.000 3623772 1274060157.10 395.389 1.9043 20100517 13557.100 3623881 1274060157.20 395.930 1.9030 20100517 13557.200 3623991 1274060157.30 396.020 1.9057 20100517 13557.300 3624069 1274060157.40 395.723 1.9050 20100517 13557.400 3624178 1274060157.50 395.832 1.9034 20100517 13557.500 3624287 1274060157.60 395.713 1.9029 20100517 13557.600 3624366 1274060157.70 395.474 1.9015 20100517 13557.700 3624475 1274060157.80 396.281 1.9056 20100517 13557.800 3624584 1274060157.90 395.562 1.9044 20100517 13557.900 3624694 1274060158.00 395.711 1.9016 20100517 13558.000 3624772 1274060158.10 395.475 1.9042 20100517 13558.100 3624881 1274060158.20 395.653 1.9047 20100517 13558.200 3624991 1274060158.30 395.161 1.8980 20100517 13558.300 3625069 1274060158.40 395.316 1.9044 20100517 13558.400 3625178 1274060158.50 395.688 1.9038 20100517 13558.500 3625287 1274060158.60 395.698 1.9053 20100517 13558.600 3625366 1274060158.70 395.797 1.9049 20100517 13558.700 3625475 1274060158.80 395.568 1.9028 20100517 13558.800 3625584 1274060158.90 395.410 1.9040 20100517 13558.900 3625694 1274060159.00 395.666 1.9020 20100517 13559.000 3625772 1274060159.10 395.239 1.9009 20100517 13559.100 3625881 1274060159.20 395.125 1.9048 20100517 13559.200 3625991 1274060159.30 395.248 1.9033 20100517 13559.300 3626069 1274060159.40 395.504 1.9013 20100517 13559.400 3626178 1274060159.50 394.817 1.9027 20100517 13559.500 3626287 1274060159.60 395.681 1.9006 20100517 13559.600 3626366 1274060159.70 395.786 1.9026 20100517 13559.700 3626475 1274060159.80 395.737 1.9041 20100517 13559.800 3626584 1274060159.90 396.009 1.9078 20100517 13559.900 3626694 1274060160.00 396.059 1.9045 20100517 13600.000 3626772 1274060160.10 395.863 1.9050 20100517 13600.100 3626881 1274060160.20 395.841 1.9029 20100517 13600.200 3626991 1274060160.30 395.870 1.9013 20100517 13600.300 3627069 1274060160.40 395.831 1.9038 20100517 13600.400 3627178 1274060160.50 395.633 1.9035 20100517 13600.500 3627287 1274060160.60 395.428 1.9053 20100517 13600.600 3627366 1274060160.70 395.697 1.9037 20100517 13600.700 3627475 1274060160.80 395.677 1.9072 20100517 13600.800 3627584 1274060160.90 395.913 1.9048 20100517 13600.900 3627694 1274060161.00 395.977 1.9019 20100517 13601.000 3627772 1274060161.10 395.901 1.9045 20100517 13601.100 3627881 1274060161.20 395.848 1.9068 20100517 13601.200 3627991 1274060161.30 396.153 1.9055 20100517 13601.300 3628069 1274060161.40 395.891 1.9034 20100517 13601.400 3628178 1274060161.50 395.593 1.9041 20100517 13601.500 3628287 1274060161.60 395.697 1.9044 20100517 13601.600 3628366 1274060161.70 395.577 1.8999 20100517 13601.700 3628475 1274060161.80 395.537 1.9046 20100517 13601.800 3628584 1274060161.90 395.834 1.9052 20100517 13601.900 3628694 1274060162.00 395.493 1.9049 20100517 13602.000 3628772 1274060162.10 395.831 1.9071 20100517 13602.100 3628881 1274060162.20 395.272 1.9040 20100517 13602.200 3628991 1274060162.30 395.515 1.8977 20100517 13602.300 3629069 1274060162.40 395.457 1.9035 20100517 13602.400 3629178 1274060162.50 395.284 1.9029 20100517 13602.500 3629287 1274060162.60 395.393 1.9011 20100517 13602.600 3629366 1274060162.70 395.390 1.8988 20100517 13602.700 3629475 1274060162.80 395.091 1.8998 20100517 13602.800 3629584 1274060162.90 394.848 1.8985 20100517 13602.900 3629694 1274060163.00 395.114 1.9034 20100517 13603.000 3629772 1274060163.10 395.362 1.9024 20100517 13603.100 3629881 1274060163.20 395.557 1.9015 20100517 13603.200 3629991 1274060163.30 395.464 1.9035 20100517 13603.300 3630069 1274060163.40 395.681 1.9042 20100517 13603.400 3630178 1274060163.50 396.169 1.9068 20100517 13603.500 3630287 1274060163.60 396.124 1.9067 20100517 13603.600 3630366 1274060163.70 397.121 1.9078 20100517 13603.700 3630475 1274060163.80 396.447 1.9054 20100517 13603.800 3630584 1274060163.90 396.485 1.9102 20100517 13603.900 3630694 1274060164.00 396.452 1.9058 20100517 13604.000 3630772 1274060164.10 396.293 1.9060 20100517 13604.100 3630881 1274060164.20 395.720 1.9033 20100517 13604.200 3630991 1274060164.30 395.905 1.9026 20100517 13604.300 3631053 1274060164.40 395.675 1.9036 20100517 13604.400 3631209 1274060164.50 395.911 1.9061 20100517 13604.500 3631272 1274060164.60 395.388 1.9034 20100517 13604.600 3631381 1274060164.70 395.245 1.9005 20100517 13604.700 3631491 1274060164.80 394.917 1.9047 20100517 13604.800 3631569 1274060164.90 395.353 1.9026 20100517 13604.900 3631678 1274060165.00 395.218 1.9031 20100517 13605.000 3631787 1274060165.10 395.911 1.9072 20100517 13605.100 3631866 1274060165.20 396.474 1.9069 20100517 13605.200 3631975 1274060165.30 397.003 1.9113 20100517 13605.300 3632084 1274060165.40 396.652 1.9067 20100517 13605.400 3632194 1274060165.50 396.129 1.9047 20100517 13605.500 3632272 1274060165.60 396.692 1.9080 20100517 13605.600 3632381 1274060165.70 397.048 1.9077 20100517 13605.700 3632491 1274060165.80 397.046 1.9090 20100517 13605.800 3632569 1274060165.90 396.747 1.9074 20100517 13605.900 3632678 1274060166.00 396.536 1.9092 20100517 13606.000 3632787 1274060166.10 396.696 1.9081 20100517 13606.100 3632866 1274060166.20 396.759 1.9083 20100517 13606.200 3632975 1274060166.30 396.636 1.9056 20100517 13606.300 3633084 1274060166.40 396.695 1.9086 20100517 13606.400 3633194 1274060166.50 396.721 1.9082 20100517 13606.500 3633272 1274060166.60 396.793 1.9107 20100517 13606.600 3633381 1274060166.70 396.827 1.9071 20100517 13606.700 3633491 1274060166.80 397.000 1.9083 20100517 13606.800 3633569 1274060166.90 397.054 1.9095 20100517 13606.900 3633678 1274060167.00 396.956 1.9112 20100517 13607.000 3633787 1274060167.10 396.807 1.9087 20100517 13607.100 3633866 1274060167.20 396.754 1.9088 20100517 13607.200 3633975 1274060167.30 396.393 1.9111 20100517 13607.300 3634084 1274060167.40 396.277 1.9086 20100517 13607.400 3634194 1274060167.50 396.124 1.9071 20100517 13607.500 3634272 1274060167.60 396.343 1.9083 20100517 13607.600 3634381 1274060167.70 396.361 1.9064 20100517 13607.700 3634491 1274060167.80 396.059 1.9065 20100517 13607.800 3634569 1274060167.90 396.370 1.9067 20100517 13607.900 3634678 1274060168.00 396.297 1.9062 20100517 13608.000 3634787 1274060168.10 396.228 1.9112 20100517 13608.100 3634866 1274060168.20 396.342 1.9089 20100517 13608.200 3634975 1274060168.30 395.849 1.9075 20100517 13608.300 3635084 1274060168.40 396.267 1.9093 20100517 13608.400 3635194 1274060168.50 396.367 1.9091 20100517 13608.500 3635272 1274060168.60 396.732 1.9114 20100517 13608.600 3635381 1274060168.70 397.190 1.9104 20100517 13608.700 3635491 1274060168.80 396.826 1.9107 20100517 13608.800 3635569 1274060168.90 397.013 1.9132 20100517 13608.900 3635678 1274060169.00 396.577 1.9112 20100517 13609.000 3635787 1274060169.10 397.050 1.9142 20100517 13609.100 3635866 1274060169.20 396.920 1.9111 20100517 13609.200 3635975 1274060169.30 396.626 1.9071 20100517 13609.300 3636084 1274060169.40 396.931 1.9110 20100517 13609.400 3636194 1274060169.50 397.404 1.9106 20100517 13609.500 3636272 1274060169.60 397.300 1.9126 20100517 13609.600 3636381 1274060169.70 396.920 1.9114 20100517 13609.700 3636491 1274060169.80 397.445 1.9102 20100517 13609.800 3636569 1274060169.90 397.520 1.9119 20100517 13609.900 3636678 1274060170.00 397.790 1.9122 20100517 13610.000 3636787 1274060170.10 397.855 1.9116 20100517 13610.100 3636866 1274060170.20 397.733 1.9158 20100517 13610.200 3636991 1274060170.30 398.046 1.9150 20100517 13610.300 3637069 1274060170.40 398.512 1.9146 20100517 13610.400 3637178 1274060170.50 397.752 1.9142 20100517 13610.500 3637287 1274060170.60 397.688 1.9121 20100517 13610.600 3637366 1274060170.70 397.588 1.9133 20100517 13610.700 3637475 1274060170.80 397.426 1.9139 20100517 13610.800 3637584 1274060170.90 397.700 1.9130 20100517 13610.900 3637694 1274060171.00 397.472 1.9119 20100517 13611.000 3637772 1274060171.10 397.418 1.9132 20100517 13611.100 3637881 1274060171.20 397.697 1.9104 20100517 13611.200 3637991 1274060171.30 397.424 1.9062 20100517 13611.300 3638069 1274060171.40 396.938 1.9118 20100517 13611.400 3638178 1274060171.50 397.291 1.9129 20100517 13611.500 3638287 1274060171.60 397.143 1.9093 20100517 13611.600 3638366 1274060171.70 396.326 1.9045 20100517 13611.700 3638475 1274060171.80 396.324 1.9059 20100517 13611.800 3638584 1274060171.90 396.176 1.9053 20100517 13611.900 3638694 1274060172.00 395.921 1.9064 20100517 13612.000 3638772 1274060172.10 396.306 1.9092 20100517 13612.100 3638881 1274060172.20 396.350 1.9069 20100517 13612.200 3638991 1274060172.30 396.326 1.9082 20100517 13612.300 3639069 1274060172.40 396.349 1.9077 20100517 13612.400 3639178 1274060172.50 396.352 1.9073 20100517 13612.500 3639287 1274060172.60 395.891 1.9046 20100517 13612.600 3639366 1274060172.70 395.351 1.9040 20100517 13612.700 3639475 1274060172.80 395.435 1.9039 20100517 13612.800 3639584 1274060172.90 394.863 1.9039 20100517 13612.900 3639694 1274060173.00 395.446 1.9011 20100517 13613.000 3639772 1274060173.10 394.993 1.9021 20100517 13613.100 3639881 1274060173.20 395.489 1.9026 20100517 13613.200 3639991 1274060173.30 395.240 1.9030 20100517 13613.300 3640069 1274060173.40 395.166 1.9039 20100517 13613.400 3640178 1274060173.50 394.933 1.9018 20100517 13613.500 3640287 1274060173.60 395.629 1.9037 20100517 13613.600 3640366 1274060173.70 395.684 1.9047 20100517 13613.700 3640522 1274060173.80 395.929 1.9036 20100517 13613.800 3640569 1274060173.90 395.270 1.9026 20100517 13613.900 3640678 1274060174.00 395.505 1.9034 20100517 13614.000 3640787 1274060174.10 395.200 1.9031 20100517 13614.100 3640866 1274060174.20 395.503 1.9010 20100517 13614.200 3640975 1274060174.30 395.458 1.9027 20100517 13614.300 3641084 1274060174.40 394.994 1.9004 20100517 13614.400 3641194 1274060174.50 394.477 1.8975 20100517 13614.500 3641272 1274060174.60 394.412 1.8992 20100517 13614.600 3641381 1274060174.70 394.569 1.8987 20100517 13614.700 3641491 1274060174.80 394.380 1.8970 20100517 13614.800 3641569 1274060174.90 394.400 1.8934 20100517 13614.900 3641678 1274060175.00 394.593 1.8994 20100517 13615.000 3641787 1274060175.10 394.491 1.8993 20100517 13615.100 3641866 1274060175.20 394.649 1.8984 20100517 13615.200 3641975 1274060175.30 394.902 1.9025 20100517 13615.300 3642084 1274060175.40 394.912 1.8949 20100517 13615.400 3642194 1274060175.50 394.598 1.8949 20100517 13615.500 3642272 1274060175.60 394.378 1.9002 20100517 13615.600 3642381 1274060175.70 394.454 1.8966 20100517 13615.700 3642491 1274060175.80 394.309 1.8932 20100517 13615.800 3642569 1274060175.90 394.066 1.8957 20100517 13615.900 3642678 1274060176.00 394.885 1.9013 20100517 13616.000 3642787 1274060176.10 395.260 1.9009 20100517 13616.100 3642866 1274060176.20 395.182 1.9006 20100517 13616.200 3642975 1274060176.30 395.343 1.9025 20100517 13616.300 3643084 1274060176.40 394.834 1.8989 20100517 13616.400 3643194 1274060176.50 394.755 1.9003 20100517 13616.500 3643272 1274060176.60 394.456 1.9011 20100517 13616.600 3643381 1274060176.70 394.580 1.8958 20100517 13616.700 3643491 1274060176.80 394.664 1.9015 20100517 13616.800 3643569 1274060176.90 394.573 1.9005 20100517 13616.900 3643678 1274060177.00 394.463 1.9001 20100517 13617.000 3643787 1274060177.10 394.416 1.8960 20100517 13617.100 3643866 1274060177.20 395.142 1.8995 20100517 13617.200 3643975 1274060177.30 395.414 1.9010 20100517 13617.300 3644084 1274060177.40 394.823 1.9001 20100517 13617.400 3644194 1274060177.50 394.672 1.9006 20100517 13617.500 3644272 1274060177.60 394.802 1.8984 20100517 13617.600 3644381 1274060177.70 394.349 1.8986 20100517 13617.700 3644491 1274060177.80 394.836 1.8976 20100517 13617.800 3644569 1274060177.90 394.619 1.8976 20100517 13617.900 3644678 1274060178.00 394.785 1.9003 20100517 13618.000 3644787 1274060178.10 395.276 1.9020 20100517 13618.100 3644866 1274060178.20 395.130 1.9025 20100517 13618.200 3644975 1274060178.30 394.976 1.9000 20100517 13618.300 3645084 1274060178.40 394.719 1.8984 20100517 13618.400 3645194 1274060178.50 394.534 1.8992 20100517 13618.500 3645272 1274060178.60 394.520 1.8964 20100517 13618.600 3645397 1274060178.70 394.118 1.8946 20100517 13618.700 3645475 1274060178.80 394.980 1.8998 20100517 13618.800 3645584 1274060178.90 395.002 1.9013 20100517 13618.900 3645694 1274060179.00 394.652 1.8994 20100517 13619.000 3645772 1274060179.10 395.120 1.9014 20100517 13619.100 3645881 1274060179.20 395.550 1.8999 20100517 13619.200 3645991 1274060179.30 394.628 1.8945 20100517 13619.300 3646069 1274060179.40 395.233 1.9022 20100517 13619.400 3646178 1274060179.50 395.508 1.9050 20100517 13619.500 3646287 1274060179.60 395.420 1.9043 20100517 13619.600 3646366 1274060179.70 395.449 1.9017 20100517 13619.700 3646491 1274060179.80 395.286 1.9040 20100517 13619.800 3646569 1274060179.90 394.670 1.9011 20100517 13619.900 3646678 1274060180.00 395.623 1.9018 20100517 13620.000 3646787 1274060180.10 394.853 1.9015 20100517 13620.100 3646866 1274060180.20 395.331 1.9028 20100517 13620.200 3646975 1274060180.30 394.511 1.9009 20100517 13620.300 3647084 1274060180.40 394.959 1.9006 20100517 13620.400 3647194 1274060180.50 394.533 1.9011 20100517 13620.500 3647272 1274060180.60 394.935 1.8994 20100517 13620.600 3647381 1274060180.70 395.000 1.9011 20100517 13620.700 3647491 1274060180.80 395.175 1.9036 20100517 13620.800 3647569 1274060180.90 395.342 1.9058 20100517 13620.900 3647678 1274060181.00 395.490 1.9037 20100517 13621.000 3647787 1274060181.10 395.755 1.9044 20100517 13621.100 3647866 1274060181.20 394.685 1.9012 20100517 13621.200 3647975 1274060181.30 394.629 1.8987 20100517 13621.300 3648084 1274060181.40 394.325 1.8970 20100517 13621.400 3648194 1274060181.50 394.582 1.9005 20100517 13621.500 3648272 1274060181.60 394.955 1.9001 20100517 13621.600 3648381 1274060181.70 395.134 1.8977 20100517 13621.700 3648491 1274060181.80 395.167 1.9014 20100517 13621.800 3648569 1274060181.90 395.476 1.9038 20100517 13621.900 3648678 1274060182.00 394.969 1.8975 20100517 13622.000 3648787 1274060182.10 394.796 1.9020 20100517 13622.100 3648866 1274060182.20 394.526 1.9016 20100517 13622.200 3648975 1274060182.30 394.966 1.9010 20100517 13622.300 3649084 1274060182.40 394.613 1.8996 20100517 13622.400 3649194 1274060182.50 394.199 1.8994 20100517 13622.500 3649272 1274060182.60 394.552 1.8974 20100517 13622.600 3649381 1274060182.70 394.548 1.9019 20100517 13622.700 3649459 1274060182.80 394.653 1.8970 20100517 13622.800 3649569 1274060182.90 393.991 1.8954 20100517 13622.900 3649678 1274060183.00 394.624 1.8966 20100517 13623.000 3649787 1274060183.10 394.307 1.8988 20100517 13623.100 3649866 1274060183.20 394.266 1.8973 20100517 13623.200 3649975 1274060183.30 394.984 1.8978 20100517 13623.300 3650084 1274060183.40 394.459 1.8963 20100517 13623.400 3650194 1274060183.50 394.160 1.8933 20100517 13623.500 3650272 1274060183.60 394.159 1.8975 20100517 13623.600 3650381 1274060183.70 394.265 1.8959 20100517 13623.700 3650459 1274060183.80 394.366 1.8969 20100517 13623.800 3650616 1274060183.90 394.350 1.8984 20100517 13623.900 3650678 1274060184.00 394.501 1.9003 20100517 13624.000 3650787 1274060184.10 394.282 1.9006 20100517 13624.100 3650866 1274060184.20 394.474 1.8957 20100517 13624.200 3650975 1274060184.30 394.567 1.8977 20100517 13624.300 3651084 1274060184.40 394.587 1.8974 20100517 13624.400 3651194 1274060184.50 394.533 1.8981 20100517 13624.500 3651272 1274060184.60 394.535 1.8981 20100517 13624.600 3651381 1274060184.70 394.513 1.8996 20100517 13624.700 3651459 1274060184.80 394.509 1.8971 20100517 13624.800 3651616 1274060184.90 394.484 1.8963 20100517 13624.900 3651678 1274060185.00 394.667 1.8962 20100517 13625.000 3651787 1274060185.10 394.424 1.8994 20100517 13625.100 3651866 1274060185.20 394.263 1.8983 20100517 13625.200 3651975 1274060185.30 395.036 1.8991 20100517 13625.300 3652084 1274060185.40 394.311 1.8961 20100517 13625.400 3652194 1274060185.50 393.917 1.8961 20100517 13625.500 3652303 1274060185.60 394.532 1.8972 20100517 13625.600 3652366 1274060185.70 394.197 1.8960 20100517 13625.700 3652475 1274060185.80 394.269 1.8980 20100517 13625.800 3652584 1274060185.90 394.367 1.8974 20100517 13625.900 3652694 1274060186.00 394.294 1.8975 20100517 13626.000 3652772 1274060186.10 394.479 1.8964 20100517 13626.100 3652881 1274060186.20 394.330 1.8982 20100517 13626.200 3652991 1274060186.30 394.503 1.8971 20100517 13626.300 3653069 1274060186.40 394.559 1.8998 20100517 13626.400 3653178 1274060186.50 394.649 1.9002 20100517 13626.500 3653287 1274060186.60 394.237 1.8994 20100517 13626.600 3653366 1274060186.70 394.924 1.9009 20100517 13626.700 3653475 1274060186.80 394.667 1.8969 20100517 13626.800 3653600 1274060186.90 394.341 1.8973 20100517 13626.900 3653678 1274060187.00 394.637 1.8984 20100517 13627.000 3653787 1274060187.10 394.479 1.8993 20100517 13627.100 3653866 1274060187.20 394.866 1.8998 20100517 13627.200 3653975 1274060187.30 394.941 1.9015 20100517 13627.300 3654084 1274060187.40 394.849 1.8993 20100517 13627.400 3654194 1274060187.50 394.577 1.8978 20100517 13627.500 3654272 1274060187.60 394.675 1.9003 20100517 13627.600 3654381 1274060187.70 394.482 1.9017 20100517 13627.700 3654491 1274060187.80 394.738 1.9003 20100517 13627.800 3654600 1274060187.90 394.721 1.8981 20100517 13627.900 3654678 1274060188.00 394.705 1.8995 20100517 13628.000 3654787 1274060188.10 395.101 1.9001 20100517 13628.100 3654866 1274060188.20 394.875 1.9010 20100517 13628.200 3654975 1274060188.30 395.026 1.9020 20100517 13628.300 3655084 1274060188.40 394.408 1.8997 20100517 13628.400 3655194 1274060188.50 394.698 1.8955 20100517 13628.500 3655272 1274060188.60 394.497 1.9004 20100517 13628.600 3655381 1274060188.70 394.513 1.8984 20100517 13628.700 3655491 1274060188.80 395.112 1.9016 20100517 13628.800 3655569 1274060188.90 395.528 1.9023 20100517 13628.900 3655678 1274060189.00 395.456 1.9023 20100517 13629.000 3655787 1274060189.10 395.270 1.9040 20100517 13629.100 3655866 1274060189.20 395.017 1.8999 20100517 13629.200 3655975 1274060189.30 394.173 1.8956 20100517 13629.300 3656100 1274060189.40 394.603 1.8972 20100517 13629.400 3656178 1274060189.50 394.509 1.8979 20100517 13629.500 3656287 1274060189.60 394.148 1.8951 20100517 13629.600 3656366 1274060189.70 394.290 1.8977 20100517 13629.700 3656475 1274060189.80 394.356 1.8996 20100517 13629.800 3656569 1274060189.90 394.588 1.8983 20100517 13629.900 3656678 1274060190.00 394.451 1.8966 20100517 13630.000 3656787 1274060190.10 394.304 1.9010 20100517 13630.100 3656866 1274060190.20 394.390 1.8956 20100517 13630.200 3656975 1274060190.30 394.361 1.8974 20100517 13630.300 3657084 1274060190.40 394.472 1.8978 20100517 13630.400 3657194 1274060190.50 394.049 1.8985 20100517 13630.500 3657272 1274060190.60 394.405 1.8982 20100517 13630.600 3657381 1274060190.70 394.579 1.8970 20100517 13630.700 3657491 1274060190.80 394.184 1.8978 20100517 13630.800 3657569 1274060190.90 394.037 1.8951 20100517 13630.900 3657678 1274060191.00 394.424 1.8976 20100517 13631.000 3657756 1274060191.10 394.360 1.8963 20100517 13631.100 3657866 1274060191.20 394.511 1.8985 20100517 13631.200 3657975 1274060191.30 394.339 1.8980 20100517 13631.300 3658084 1274060191.40 394.215 1.8983 20100517 13631.400 3658194 1274060191.50 394.337 1.9012 20100517 13631.500 3658272 1274060191.60 394.479 1.8987 20100517 13631.600 3658381 1274060191.70 394.351 1.8982 20100517 13631.700 3658491 1274060191.80 394.402 1.8983 20100517 13631.800 3658569 1274060191.90 394.208 1.8975 20100517 13631.900 3658678 1274060192.00 394.782 1.8985 20100517 13632.000 3658756 1274060192.10 394.835 1.9000 20100517 13632.100 3658912 1274060192.20 394.397 1.8986 20100517 13632.200 3658975 1274060192.30 394.262 1.8991 20100517 13632.300 3659084 1274060192.40 394.477 1.8982 20100517 13632.400 3659194 1274060192.50 394.747 1.8982 20100517 13632.500 3659272 1274060192.60 394.322 1.8983 20100517 13632.600 3659381 1274060192.70 394.304 1.8961 20100517 13632.700 3659491 1274060192.80 394.391 1.8980 20100517 13632.800 3659569 1274060192.90 394.403 1.8975 20100517 13632.900 3659678 1274060193.00 394.533 1.9003 20100517 13633.000 3659787 1274060193.10 394.263 1.8975 20100517 13633.100 3659866 1274060193.20 394.591 1.9000 20100517 13633.200 3659975 1274060193.30 394.497 1.8980 20100517 13633.300 3700084 1274060193.40 394.339 1.9003 20100517 13633.400 3700194 1274060193.50 394.319 1.8983 20100517 13633.500 3700272 1274060193.60 394.620 1.8993 20100517 13633.600 3700381 1274060193.70 394.355 1.9006 20100517 13633.700 3700491 1274060193.80 394.374 1.8953 20100517 13633.800 3700569 1274060193.90 394.225 1.8933 20100517 13633.900 3700678 1274060194.00 394.230 1.9001 20100517 13634.000 3700787 1274060194.10 394.985 1.8997 20100517 13634.100 3700866 1274060194.20 394.723 1.8984 20100517 13634.200 3700975 1274060194.30 394.515 1.8989 20100517 13634.300 3701053 1274060194.40 395.388 1.8996 20100517 13634.400 3701209 1274060194.50 394.741 1.9001 20100517 13634.500 3701272 1274060194.60 394.947 1.9022 20100517 13634.600 3701381 1274060194.70 395.059 1.9028 20100517 13634.700 3701491 1274060194.80 395.483 1.9050 20100517 13634.800 3701569 1274060194.90 395.654 1.9044 20100517 13634.900 3701678 1274060195.00 395.711 1.9061 20100517 13635.000 3701787 1274060195.10 395.792 1.9063 20100517 13635.100 3701866 1274060195.20 395.927 1.9063 20100517 13635.200 3701975 1274060195.30 395.333 1.9038 20100517 13635.300 3702084 1274060195.40 395.012 1.9019 20100517 13635.400 3702194 1274060195.50 395.075 1.9022 20100517 13635.500 3702303 1274060195.60 395.191 1.9015 20100517 13635.600 3702381 1274060195.70 395.320 1.9027 20100517 13635.700 3702491 1274060195.80 395.318 1.9031 20100517 13635.800 3702569 1274060195.90 395.359 1.9037 20100517 13635.900 3702678 1274060196.00 394.968 1.9035 20100517 13636.000 3702787 1274060196.10 395.382 1.9048 20100517 13636.100 3702866 1274060196.20 395.273 1.9005 20100517 13636.200 3702975 1274060196.30 395.333 1.8993 20100517 13636.300 3703084 1274060196.40 395.458 1.9044 20100517 13636.400 3703194 1274060196.50 396.079 1.9070 20100517 13636.500 3703272 1274060196.60 396.765 1.9106 20100517 13636.600 3703381 1274060196.70 397.268 1.9141 20100517 13636.700 3703491 1274060196.80 397.595 1.9167 20100517 13636.800 3703569 1274060196.90 398.041 1.9178 20100517 13636.900 3703678 1274060197.00 397.923 1.9165 20100517 13637.000 3703787 1274060197.10 397.712 1.9149 20100517 13637.100 3703866 1274060197.20 396.841 1.9113 20100517 13637.200 3703975 1274060197.30 396.090 1.9061 20100517 13637.300 3704084 1274060197.40 395.338 1.9007 20100517 13637.400 3704194 1274060197.50 394.817 1.9015 20100517 13637.500 3704319 1274060197.60 394.756 1.9017 20100517 13637.600 3704381 1274060197.70 395.321 1.9033 20100517 13637.700 3704491 1274060197.80 395.151 1.9031 20100517 13637.800 3704569 1274060197.90 395.443 1.9013 20100517 13637.900 3704678 1274060198.00 395.351 1.9045 20100517 13638.000 3704787 1274060198.10 395.972 1.9085 20100517 13638.100 3704866 1274060198.20 395.474 1.9017 20100517 13638.200 3704975 1274060198.30 394.755 1.8985 20100517 13638.300 3705053 1274060198.40 394.699 1.9006 20100517 13638.400 3705209 1274060198.50 394.816 1.8988 20100517 13638.500 3705272 1274060198.60 394.630 1.8994 20100517 13638.600 3705381 1274060198.70 394.718 1.9017 20100517 13638.700 3705491 1274060198.80 394.822 1.8978 20100517 13638.800 3705569 1274060198.90 394.452 1.8951 20100517 13638.900 3705678 1274060199.00 395.040 1.8969 20100517 13639.000 3705787 1274060199.10 394.712 1.8990 20100517 13639.100 3705866 1274060199.20 395.104 1.9017 20100517 13639.200 3705975 1274060199.30 394.954 1.9015 20100517 13639.300 3706084 1274060199.40 395.395 1.9038 20100517 13639.400 3706194 1274060199.50 395.612 1.9026 20100517 13639.500 3706272 1274060199.60 395.167 1.9020 20100517 13639.600 3706381 1274060199.70 394.921 1.8990 20100517 13639.700 3706491 1274060199.80 394.959 1.9016 20100517 13639.800 3706569 1274060199.90 395.274 1.9003 20100517 13639.900 3706678 1274060200.00 395.176 1.9038 20100517 13640.000 3706787 1274060200.10 395.525 1.9041 20100517 13640.100 3706866 1274060200.20 395.338 1.9029 20100517 13640.200 3706975 1274060200.30 395.164 1.9014 20100517 13640.300 3707084 1274060200.40 395.270 1.9020 20100517 13640.400 3707194 1274060200.50 395.293 1.9023 20100517 13640.500 3707272 1274060200.60 395.218 1.9031 20100517 13640.600 3707381 1274060200.70 395.319 1.9054 20100517 13640.700 3707491 1274060200.80 395.249 1.9008 20100517 13640.800 3707569 1274060200.90 395.009 1.9020 20100517 13640.900 3707678 1274060201.00 395.104 1.9013 20100517 13641.000 3707787 1274060201.10 394.691 1.8990 20100517 13641.100 3707866 1274060201.20 395.008 1.9023 20100517 13641.200 3707975 1274060201.30 395.107 1.8999 20100517 13641.300 3708084 1274060201.40 394.667 1.9000 20100517 13641.400 3708194 1274060201.50 394.740 1.8997 20100517 13641.500 3708272 1274060201.60 394.909 1.9006 20100517 13641.600 3708381 1274060201.70 394.745 1.8989 20100517 13641.700 3708491 1274060201.80 394.996 1.9018 20100517 13641.800 3708569 1274060201.90 395.019 1.9008 20100517 13641.900 3708678 1274060202.00 395.060 1.9010 20100517 13642.000 3708787 1274060202.10 394.754 1.8987 20100517 13642.100 3708866 1274060202.20 394.585 1.8996 20100517 13642.200 3708975 1274060202.30 394.522 1.8990 20100517 13642.300 3709084 1274060202.40 394.661 1.8991 20100517 13642.400 3709194 1274060202.50 394.762 1.9018 20100517 13642.500 3709272 1274060202.60 394.755 1.9018 20100517 13642.600 3709381 1274060202.70 394.712 1.8994 20100517 13642.700 3709491 1274060202.80 394.187 1.8978 20100517 13642.800 3709569 1274060202.90 394.144 1.8946 20100517 13642.900 3709678 1274060203.00 394.564 1.8965 20100517 13643.000 3709787 1274060203.10 394.450 1.8979 20100517 13643.100 3709866 1274060203.20 394.923 1.8987 20100517 13643.200 3709975 1274060203.30 395.281 1.9005 20100517 13643.300 3710084 1274060203.40 395.275 1.9034 20100517 13643.400 3710194 1274060203.50 395.550 1.9075 20100517 13643.500 3710272 1274060203.60 395.158 1.9012 20100517 13643.600 3710381 1274060203.70 395.579 1.9049 20100517 13643.700 3710491 1274060203.80 395.677 1.9039 20100517 13643.800 3710569 1274060203.90 395.274 1.9024 20100517 13643.900 3710678 1274060204.00 394.261 1.9011 20100517 13644.000 3710787 1274060204.10 395.012 1.9011 20100517 13644.100 3710866 1274060204.20 395.057 1.8998 20100517 13644.200 3710975 1274060204.30 394.838 1.9013 20100517 13644.300 3711084 1274060204.40 394.301 1.8977 20100517 13644.400 3711194 1274060204.50 394.508 1.8997 20100517 13644.500 3711272 1274060204.60 395.030 1.9016 20100517 13644.600 3711381 1274060204.70 394.266 1.9000 20100517 13644.700 3711491 1274060204.80 394.226 1.8961 20100517 13644.800 3711569 1274060204.90 393.861 1.8903 20100517 13644.900 3711678 1274060205.00 393.857 1.8946 20100517 13645.000 3711787 1274060205.10 394.519 1.8970 20100517 13645.100 3711866 1274060205.20 394.183 1.8998 20100517 13645.200 3711975 1274060205.30 395.061 1.9011 20100517 13645.300 3712084 1274060205.40 395.105 1.9013 20100517 13645.400 3712194 1274060205.50 395.505 1.9021 20100517 13645.500 3712272 1274060205.60 395.378 1.9045 20100517 13645.600 3712381 1274060205.70 395.957 1.9043 20100517 13645.700 3712491 1274060205.80 395.357 1.9037 20100517 13645.800 3712569 1274060205.90 394.977 1.8993 20100517 13645.900 3712678 1274060206.00 393.749 1.8968 20100517 13646.000 3712787 1274060206.10 393.878 1.8974 20100517 13646.100 3712866 1274060206.20 393.953 1.8931 20100517 13646.200 3712975 1274060206.30 393.513 1.8930 20100517 13646.300 3713084 1274060206.40 394.590 1.9000 20100517 13646.400 3713194 1274060206.50 395.155 1.9015 20100517 13646.500 3713272 1274060206.60 394.373 1.8978 20100517 13646.600 3713381 1274060206.70 393.726 1.8933 20100517 13646.700 3713491 1274060206.80 393.638 1.8958 20100517 13646.800 3713569 1274060206.90 393.972 1.8972 20100517 13646.900 3713678 1274060207.00 394.023 1.8969 20100517 13647.000 3713787 1274060207.10 393.890 1.8966 20100517 13647.100 3713866 1274060207.20 393.891 1.8953 20100517 13647.200 3713975 1274060207.30 393.730 1.8939 20100517 13647.300 3714084 1274060207.40 393.857 1.8960 20100517 13647.400 3714194 1274060207.50 393.872 1.8945 20100517 13647.500 3714272 1274060207.60 393.873 1.8964 20100517 13647.600 3714381 1274060207.70 393.489 1.8951 20100517 13647.700 3714491 1274060207.80 394.079 1.8945 20100517 13647.800 3714569 1274060207.90 393.647 1.8945 20100517 13647.900 3714678 1274060208.00 393.752 1.8971 20100517 13648.000 3714787 1274060208.10 394.029 1.8955 20100517 13648.100 3714866 1274060208.20 393.508 1.8963 20100517 13648.200 3714975 1274060208.30 394.002 1.8964 20100517 13648.300 3715084 1274060208.40 393.806 1.8974 20100517 13648.400 3715194 1274060208.50 394.047 1.8969 20100517 13648.500 3715272 1274060208.60 393.919 1.8948 20100517 13648.600 3715381 1274060208.70 393.747 1.8929 20100517 13648.700 3715491 1274060208.80 393.793 1.8957 20100517 13648.800 3715569 1274060208.90 393.962 1.8941 20100517 13648.900 3715678 1274060209.00 393.938 1.8991 20100517 13649.000 3715787 1274060209.10 394.190 1.9000 20100517 13649.100 3715866 1274060209.20 393.820 1.8959 20100517 13649.200 3715975 1274060209.30 394.382 1.8976 20100517 13649.300 3716084 1274060209.40 394.104 1.8960 20100517 13649.400 3716194 1274060209.50 393.928 1.8927 20100517 13649.500 3716272 1274060209.60 394.003 1.8979 20100517 13649.600 3716381 1274060209.70 394.194 1.8943 20100517 13649.700 3716491 1274060209.80 393.861 1.8966 20100517 13649.800 3716569 1274060209.90 394.131 1.8996 20100517 13649.900 3716678 1274060210.00 393.723 1.8959 20100517 13650.000 3716787 1274060210.10 394.133 1.8963 20100517 13650.100 3716866 1274060210.20 394.018 1.8966 20100517 13650.200 3716975 1274060210.30 393.948 1.8955 20100517 13650.300 3717084 1274060210.40 394.428 1.9004 20100517 13650.400 3717194 1274060210.50 394.303 1.8995 20100517 13650.500 3717272 1274060210.60 394.515 1.8985 20100517 13650.600 3717381 1274060210.70 394.571 1.8987 20100517 13650.700 3717491 1274060210.80 394.210 1.8976 20100517 13650.800 3717569 1274060210.90 394.371 1.8945 20100517 13650.900 3717678 1274060211.00 394.441 1.8994 20100517 13651.000 3717787 1274060211.10 394.540 1.9018 20100517 13651.100 3717866 1274060211.20 394.358 1.8975 20100517 13651.200 3717975 1274060211.30 394.453 1.8996 20100517 13651.300 3718069 1274060211.40 394.145 1.8982 20100517 13651.400 3718178 1274060211.50 394.190 1.8951 20100517 13651.500 3718287 1274060211.60 394.381 1.8984 20100517 13651.600 3718366 1274060211.70 394.519 1.8975 20100517 13651.700 3718475 1274060211.80 394.226 1.8976 20100517 13651.800 3718584 1274060211.90 394.353 1.8996 20100517 13651.900 3718694 1274060212.00 394.214 1.8964 20100517 13652.000 3718772 1274060212.10 393.613 1.8958 20100517 13652.100 3718881 1274060212.20 393.873 1.8953 20100517 13652.200 3718991 1274060212.30 393.511 1.8886 20100517 13652.300 3719069 1274060212.40 394.142 1.8979 20100517 13652.400 3719178 1274060212.50 393.682 1.8972 20100517 13652.500 3719287 1274060212.60 393.840 1.8961 20100517 13652.600 3719366 1274060212.70 393.652 1.8917 20100517 13652.700 3719522 1274060212.80 393.846 1.8962 20100517 13652.800 3719569 1274060212.90 393.897 1.8979 20100517 13652.900 3719678 1274060213.00 393.908 1.8968 20100517 13653.000 3719787 1274060213.10 394.095 1.8969 20100517 13653.100 3719866 1274060213.20 394.055 1.8960 20100517 13653.200 3719975 1274060213.30 393.856 1.8913 20100517 13653.300 3720084 1274060213.40 394.030 1.8956 20100517 13653.400 3720194 1274060213.50 393.626 1.8943 20100517 13653.500 3720272 1274060213.60 393.999 1.8965 20100517 13653.600 3720381 1274060213.70 394.025 1.8959 20100517 13653.700 3720491 1274060213.80 393.998 1.8956 20100517 13653.800 3720569 1274060213.90 393.885 1.8911 20100517 13653.900 3720678 1274060214.00 394.073 1.8953 20100517 13654.000 3720787 1274060214.10 394.245 1.8965 20100517 13654.100 3720866 1274060214.20 394.351 1.9008 20100517 13654.200 3720975 1274060214.30 395.053 1.9074 20100517 13654.300 3721084 1274060214.40 394.213 1.8986 20100517 13654.400 3721162 1274060214.50 394.261 1.8990 20100517 13654.500 3721272 1274060214.60 394.356 1.8967 20100517 13654.600 3721381 1274060214.70 394.677 1.9039 20100517 13654.700 3721491 1274060214.80 395.419 1.9031 20100517 13654.800 3721569 1274060214.90 395.646 1.9029 20100517 13654.900 3721678 1274060215.00 395.167 1.9016 20100517 13655.000 3721787 1274060215.10 395.095 1.9044 20100517 13655.100 3721866 1274060215.20 395.371 1.9035 20100517 13655.200 3721975 1274060215.30 395.359 1.9054 20100517 13655.300 3722084 1274060215.40 394.988 1.9024 20100517 13655.400 3722162 1274060215.50 394.186 1.8963 20100517 13655.500 3722319 1274060215.60 394.144 1.8962 20100517 13655.600 3722366 1274060215.70 393.966 1.8969 20100517 13655.700 3722475 1274060215.80 394.619 1.9003 20100517 13655.800 3722584 1274060215.90 394.442 1.8966 20100517 13655.900 3722694 1274060216.00 394.796 1.9007 20100517 13656.000 3722772 1274060216.10 395.127 1.9065 20100517 13656.100 3722881 1274060216.20 394.970 1.9007 20100517 13656.200 3722991 1274060216.30 395.342 1.9025 20100517 13656.300 3723069 1274060216.40 394.850 1.9041 20100517 13656.400 3723178 1274060216.50 395.436 1.9060 20100517 13656.500 3723287 1274060216.60 395.139 1.9025 20100517 13656.600 3723366 1274060216.70 394.935 1.9021 20100517 13656.700 3723475 1274060216.80 395.359 1.9037 20100517 13656.800 3723584 1274060216.90 394.837 1.9018 20100517 13656.900 3723694 1274060217.00 395.570 1.9040 20100517 13657.000 3723772 1274060217.10 395.343 1.9044 20100517 13657.100 3723881 1274060217.20 395.714 1.9065 20100517 13657.200 3723991 1274060217.30 395.629 1.9058 20100517 13657.300 3724069 1274060217.40 395.154 1.9051 20100517 13657.400 3724178 1274060217.50 394.675 1.8970 20100517 13657.500 3724287 1274060217.60 395.060 1.9020 20100517 13657.600 3724366 1274060217.70 394.888 1.8987 20100517 13657.700 3724475 1274060217.80 395.259 1.9045 20100517 13657.800 3724584 1274060217.90 395.463 1.9061 20100517 13657.900 3724694 1274060218.00 395.291 1.9051 20100517 13658.000 3724772 1274060218.10 395.440 1.9036 20100517 13658.100 3724881 1274060218.20 395.170 1.9021 20100517 13658.200 3724991 1274060218.30 394.778 1.8983 20100517 13658.300 3725069 1274060218.40 394.707 1.9004 20100517 13658.400 3725178 1274060218.50 394.493 1.8976 20100517 13658.500 3725287 1274060218.60 394.581 1.8976 20100517 13658.600 3725366 1274060218.70 394.505 1.9010 20100517 13658.700 3725475 1274060218.80 394.493 1.8975 20100517 13658.800 3725584 1274060218.90 395.113 1.9028 20100517 13658.900 3725662 1274060219.00 394.416 1.9008 20100517 13659.000 3725819 1274060219.10 394.782 1.9002 20100517 13659.100 3725866 1274060219.20 394.630 1.8994 20100517 13659.200 3725975 1274060219.30 394.627 1.8979 20100517 13659.300 3726084 1274060219.40 394.729 1.8993 20100517 13659.400 3726194 1274060219.50 394.760 1.9008 20100517 13659.500 3726272 1274060219.60 394.770 1.8982 20100517 13659.600 3726381 1274060219.70 394.637 1.9015 20100517 13659.700 3726491 1274060219.80 394.930 1.9005 20100517 13659.800 3726569 1274060219.90 394.880 1.9010 20100517 13659.900 3726678 1274060220.00 394.791 1.9003 20100517 13700.000 3726787 1274060220.10 394.379 1.9008 20100517 13700.100 3726866 1274060220.20 394.680 1.8972 20100517 13700.200 3726975 1274060220.30 394.424 1.8979 20100517 13700.300 3727084 1274060220.40 395.226 1.9018 20100517 13700.400 3727194 1274060220.50 394.295 1.8972 20100517 13700.500 3727272 1274060220.60 394.556 1.9015 20100517 13700.600 3727381 1274060220.70 394.872 1.9003 20100517 13700.700 3727491 1274060220.80 394.875 1.8993 20100517 13700.800 3727569 1274060220.90 394.650 1.9016 20100517 13700.900 3727678 1274060221.00 394.886 1.9015 20100517 13701.000 3727787 1274060221.10 395.075 1.8981 20100517 13701.100 3727866 1274060221.20 394.730 1.9006 20100517 13701.200 3727975 1274060221.30 394.676 1.9019 20100517 13701.300 3728100 1274060221.40 394.996 1.9019 20100517 13701.400 3728178 1274060221.50 395.082 1.9027 20100517 13701.500 3728287 1274060221.60 395.327 1.9062 20100517 13701.600 3728366 1274060221.70 396.173 1.9077 20100517 13701.700 3728475 1274060221.80 395.573 1.9079 20100517 13701.800 3728584 1274060221.90 395.627 1.9061 20100517 13701.900 3728694 1274060222.00 395.817 1.9066 20100517 13702.000 3728756 1274060222.10 395.758 1.9115 20100517 13702.100 3728912 1274060222.20 396.458 1.9108 20100517 13702.200 3728975 1274060222.30 396.732 1.9108 20100517 13702.300 3729069 1274060222.40 395.768 1.9085 20100517 13702.400 3729178 1274060222.50 395.384 1.9047 20100517 13702.500 3729287 1274060222.60 395.766 1.9097 20100517 13702.600 3729366 1274060222.70 396.528 1.9105 20100517 13702.700 3729475 1274060222.80 396.029 1.9096 20100517 13702.800 3729584 1274060222.90 395.534 1.9064 20100517 13702.900 3729694 1274060223.00 395.969 1.9033 20100517 13703.000 3729756 1274060223.10 395.739 1.9095 20100517 13703.100 3729912 1274060223.20 395.636 1.9083 20100517 13703.200 3729991 1274060223.30 396.031 1.9082 20100517 13703.300 3730069 1274060223.40 395.618 1.9089 20100517 13703.400 3730178 1274060223.50 395.967 1.9090 20100517 13703.500 3730287 1274060223.60 396.476 1.9100 20100517 13703.600 3730366 1274060223.70 396.334 1.9111 20100517 13703.700 3730475 1274060223.80 396.225 1.9136 20100517 13703.800 3730584 1274060223.90 396.291 1.9073 20100517 13703.900 3730694 1274060224.00 395.636 1.9067 20100517 13704.000 3730772 1274060224.10 395.726 1.9107 20100517 13704.100 3730881 1274060224.20 395.786 1.9070 20100517 13704.200 3730991 1274060224.30 396.088 1.9099 20100517 13704.300 3731069 1274060224.40 395.869 1.9052 20100517 13704.400 3731178 1274060224.50 395.569 1.9081 20100517 13704.500 3731287 1274060224.60 395.402 1.9054 20100517 13704.600 3731397 1274060224.70 395.958 1.9072 20100517 13704.700 3731475 1274060224.80 395.598 1.9045 20100517 13704.800 3731569 1274060224.90 395.120 1.9067 20100517 13704.900 3731678 1274060225.00 395.729 1.9059 20100517 13705.000 3731787 1274060225.10 396.104 1.9071 20100517 13705.100 3731866 1274060225.20 395.257 1.9044 20100517 13705.200 3731975 1274060225.30 395.063 1.9022 20100517 13705.300 3732084 1274060225.40 395.309 1.9060 20100517 13705.400 3732194 1274060225.50 395.977 1.9093 20100517 13705.500 3732272 1274060225.60 396.064 1.9082 20100517 13705.600 3732381 1274060225.70 395.909 1.9113 20100517 13705.700 3732491 1274060225.80 396.674 1.9125 20100517 13705.800 3732569 1274060225.90 396.876 1.9126 20100517 13705.900 3732678 1274060226.00 396.840 1.9104 20100517 13706.000 3732787 1274060226.10 396.416 1.9086 20100517 13706.100 3732897 1274060226.20 396.719 1.9118 20100517 13706.200 3732991 1274060226.30 397.014 1.9128 20100517 13706.300 3733069 1274060226.40 396.261 1.9110 20100517 13706.400 3733178 1274060226.50 396.082 1.9112 20100517 13706.500 3733287 1274060226.60 395.628 1.9048 20100517 13706.600 3733366 1274060226.70 395.259 1.9022 20100517 13706.700 3733475 1274060226.80 394.749 1.9032 20100517 13706.800 3733553 1274060226.90 394.867 1.8991 20100517 13706.900 3733709 1274060227.00 394.312 1.9001 20100517 13707.000 3733772 1274060227.10 394.716 1.8981 20100517 13707.100 3733881 1274060227.20 394.624 1.8993 20100517 13707.200 3733991 1274060227.30 394.641 1.9008 20100517 13707.300 3734069 1274060227.40 394.461 1.8987 20100517 13707.400 3734178 1274060227.50 394.702 1.8999 20100517 13707.500 3734287 1274060227.60 394.461 1.8963 20100517 13707.600 3734366 1274060227.70 394.723 1.9006 20100517 13707.700 3734475 1274060227.80 394.369 1.8997 20100517 13707.800 3734584 1274060227.90 394.178 1.8956 20100517 13707.900 3734694 1274060228.00 394.548 1.8974 20100517 13708.000 3734772 1274060228.10 394.475 1.8983 20100517 13708.100 3734881 1274060228.20 394.910 1.8982 20100517 13708.200 3734991 1274060228.30 394.576 1.9041 20100517 13708.300 3735069 1274060228.40 395.014 1.9011 20100517 13708.400 3735178 1274060228.50 394.728 1.9012 20100517 13708.500 3735287 1274060228.60 394.813 1.8979 20100517 13708.600 3735366 1274060228.70 394.741 1.8994 20100517 13708.700 3735475 1274060228.80 394.490 1.8985 20100517 13708.800 3735584 1274060228.90 394.448 1.9001 20100517 13708.900 3735694 1274060229.00 394.511 1.8999 20100517 13709.000 3735772 1274060229.10 394.790 1.8991 20100517 13709.100 3735881 1274060229.20 394.678 1.8982 20100517 13709.200 3735991 1274060229.30 394.265 1.8980 20100517 13709.300 3736084 1274060229.40 394.581 1.8993 20100517 13709.400 3736194 1274060229.50 394.926 1.8977 20100517 13709.500 3736272 1274060229.60 394.386 1.8968 20100517 13709.600 3736381 1274060229.70 394.220 1.8993 20100517 13709.700 3736491 1274060229.80 394.638 1.8989 20100517 13709.800 3736569 1274060229.90 394.074 1.8972 20100517 13709.900 3736678 1274060230.00 394.511 1.8985 20100517 13710.000 3736787 1274060230.10 394.398 1.8986 20100517 13710.100 3736866 1274060230.20 394.652 1.9008 20100517 13710.200 3736975 1274060230.30 395.221 1.9006 20100517 13710.300 3737084 1274060230.40 394.525 1.8994 20100517 13710.400 3737194 1274060230.50 394.852 1.8995 20100517 13710.500 3737272 1274060230.60 395.236 1.8995 20100517 13710.600 3737381 1274060230.70 395.475 1.9031 20100517 13710.700 3737491 1274060230.80 395.218 1.9003 20100517 13710.800 3737569 1274060230.90 395.190 1.9021 20100517 13710.900 3737678 1274060231.00 395.239 1.9007 20100517 13711.000 3737787 1274060231.10 395.299 1.9020 20100517 13711.100 3737866 1274060231.20 395.342 1.9026 20100517 13711.200 3737975 1274060231.30 395.242 1.9025 20100517 13711.300 3738084 1274060231.40 394.696 1.9022 20100517 13711.400 3738162 1274060231.50 394.917 1.9007 20100517 13711.500 3738272 1274060231.60 394.963 1.9051 20100517 13711.600 3738381 1274060231.70 395.101 1.9052 20100517 13711.700 3738491 1274060231.80 395.209 1.9013 20100517 13711.800 3738569 1274060231.90 395.208 1.9002 20100517 13711.900 3738678 1274060232.00 394.984 1.9018 20100517 13712.000 3738787 1274060232.10 395.284 1.9000 20100517 13712.100 3738866 1274060232.20 395.108 1.9029 20100517 13712.200 3738991 1274060232.30 395.348 1.9031 20100517 13712.300 3739069 1274060232.40 395.060 1.9028 20100517 13712.400 3739178 1274060232.50 394.697 1.9006 20100517 13712.500 3739287 1274060232.60 394.518 1.9012 20100517 13712.600 3739366 1274060232.70 394.627 1.9013 20100517 13712.700 3739475 1274060232.80 394.636 1.8998 20100517 13712.800 3739584 1274060232.90 394.852 1.8991 20100517 13712.900 3739694 1274060233.00 394.470 1.9011 20100517 13713.000 3739772 1274060233.10 394.494 1.8968 20100517 13713.100 3739881 1274060233.20 394.911 1.8995 20100517 13713.200 3739991 1274060233.30 394.692 1.9015 20100517 13713.300 3740069 1274060233.40 395.337 1.9046 20100517 13713.400 3740178 1274060233.50 395.073 1.9031 20100517 13713.500 3740287 1274060233.60 395.257 1.9034 20100517 13713.600 3740366 1274060233.70 394.756 1.9003 20100517 13713.700 3740475 1274060233.80 394.824 1.9031 20100517 13713.800 3740584 1274060233.90 395.073 1.9017 20100517 13713.900 3740694 1274060234.00 395.023 1.9016 20100517 13714.000 3740772 1274060234.10 395.570 1.9088 20100517 13714.100 3740881 1274060234.20 396.197 1.9085 20100517 13714.200 3740991 1274060234.30 395.916 1.9097 20100517 13714.300 3741069 1274060234.40 396.236 1.9114 20100517 13714.400 3741178 1274060234.50 396.403 1.9086 20100517 13714.500 3741287 1274060234.60 395.833 1.9085 20100517 13714.600 3741366 1274060234.70 395.829 1.9057 20100517 13714.700 3741475 1274060234.80 395.339 1.9055 20100517 13714.800 3741584 1274060234.90 395.403 1.9067 20100517 13714.900 3741694 1274060235.00 395.320 1.9036 20100517 13715.000 3741772 1274060235.10 395.262 1.9024 20100517 13715.100 3741881 1274060235.20 394.948 1.9042 20100517 13715.200 3741991 1274060235.30 395.293 1.9033 20100517 13715.300 3742069 1274060235.40 395.399 1.9018 20100517 13715.400 3742178 1274060235.50 394.725 1.8962 20100517 13715.500 3742287 1274060235.60 395.083 1.9014 20100517 13715.600 3742366 1274060235.70 395.528 1.9049 20100517 13715.700 3742475 1274060235.80 396.878 1.9144 20100517 13715.800 3742584 1274060235.90 396.881 1.9175 20100517 13715.900 3742694 1274060236.00 396.158 1.9092 20100517 13716.000 3742772 1274060236.10 395.813 1.9063 20100517 13716.100 3742881 1274060236.20 395.435 1.9013 20100517 13716.200 3742959 1274060236.30 395.360 1.9003 20100517 13716.300 3743084 1274060236.40 395.722 1.9088 20100517 13716.400 3743194 1274060236.50 396.288 1.9080 20100517 13716.500 3743272 1274060236.60 396.705 1.9143 20100517 13716.600 3743381 1274060236.70 397.273 1.9159 20100517 13716.700 3743491 1274060236.80 397.215 1.9178 20100517 13716.800 3743569 1274060236.90 397.365 1.9180 20100517 13716.900 3743678 1274060237.00 396.323 1.9124 20100517 13717.000 3743787 1274060237.10 396.141 1.9103 20100517 13717.100 3743866 1274060237.20 396.531 1.9094 20100517 13717.200 3743975 1274060237.30 396.488 1.9127 20100517 13717.300 3744084 1274060237.40 396.195 1.9105 20100517 13717.400 3744194 1274060237.50 395.571 1.9067 20100517 13717.500 3744272 1274060237.60 396.105 1.9127 20100517 13717.600 3744381 1274060237.70 397.873 1.9209 20100517 13717.700 3744491 1274060237.80 397.622 1.9198 20100517 13717.800 3744569 1274060237.90 396.399 1.9097 20100517 13717.900 3744678 1274060238.00 395.582 1.9034 20100517 13718.000 3744787 1274060238.10 395.029 1.9023 20100517 13718.100 3744866 1274060238.20 395.640 1.9036 20100517 13718.200 3744991 1274060238.30 395.527 1.9039 20100517 13718.300 3745100 1274060238.40 395.567 1.9055 20100517 13718.400 3745178 1274060238.50 396.109 1.9085 20100517 13718.500 3745287 1274060238.60 396.312 1.9156 20100517 13718.600 3745366 1274060238.70 397.183 1.9165 20100517 13718.700 3745475 1274060238.80 397.861 1.9187 20100517 13718.800 3745584 1274060238.90 397.843 1.9211 20100517 13718.900 3745694 1274060239.00 397.901 1.9212 20100517 13719.000 3745772 1274060239.10 397.762 1.9225 20100517 13719.100 3745881 1274060239.20 397.903 1.9197 20100517 13719.200 3745959 1274060239.30 397.163 1.9147 20100517 13719.300 3746069 1274060239.40 396.281 1.9071 20100517 13719.400 3746178 1274060239.50 396.087 1.9076 20100517 13719.500 3746287 1274060239.60 396.502 1.9097 20100517 13719.600 3746366 1274060239.70 396.589 1.9104 20100517 13719.700 3746475 1274060239.80 396.875 1.9201 20100517 13719.800 3746584 1274060239.90 398.537 1.9240 20100517 13719.900 3746694 1274060240.00 399.034 1.9285 20100517 13720.000 3746772 1274060240.10 399.364 1.9312 20100517 13720.100 3746881 1274060240.20 399.164 1.9273 20100517 13720.200 3746991 1274060240.30 399.068 1.9308 20100517 13720.300 3747100 1274060240.40 398.989 1.9267 20100517 13720.400 3747178 1274060240.50 398.932 1.9290 20100517 13720.500 3747287 1274060240.60 399.220 1.9272 20100517 13720.600 3747397 1274060240.70 399.271 1.9275 20100517 13720.700 3747475 1274060240.80 398.957 1.9279 20100517 13720.800 3747584 1274060240.90 399.252 1.9288 20100517 13720.900 3747694 1274060241.00 398.463 1.9219 20100517 13721.000 3747772 1274060241.10 398.036 1.9225 20100517 13721.100 3747881 1274060241.20 396.818 1.9162 20100517 13721.200 3747991 1274060241.30 397.313 1.9166 20100517 13721.300 3748069 1274060241.40 396.954 1.9126 20100517 13721.400 3748178 1274060241.50 396.211 1.9121 20100517 13721.500 3748287 1274060241.60 396.295 1.9132 20100517 13721.600 3748366 1274060241.70 396.830 1.9148 20100517 13721.700 3748475 1274060241.80 397.286 1.9183 20100517 13721.800 3748584 1274060241.90 397.845 1.9202 20100517 13721.900 3748694 1274060242.00 397.763 1.9216 20100517 13722.000 3748772 1274060242.10 398.135 1.9186 20100517 13722.100 3748881 1274060242.20 398.342 1.9202 20100517 13722.200 3748991 1274060242.30 398.456 1.9244 20100517 13722.300 3749069 1274060242.40 398.518 1.9182 20100517 13722.400 3749178 1274060242.50 397.769 1.9194 20100517 13722.500 3749287 1274060242.60 398.267 1.9232 20100517 13722.600 3749397 1274060242.70 398.805 1.9229 20100517 13722.700 3749491 1274060242.80 398.424 1.9237 20100517 13722.800 3749569 1274060242.90 398.130 1.9229 20100517 13722.900 3749678 1274060243.00 398.075 1.9220 20100517 13723.000 3749787 1274060243.10 397.981 1.9211 20100517 13723.100 3749866 1274060243.20 397.676 1.9190 20100517 13723.200 3749975 1274060243.30 397.939 1.9220 20100517 13723.300 3750084 1274060243.40 397.581 1.9180 20100517 13723.400 3750194 1274060243.50 397.411 1.9168 20100517 13723.500 3750272 1274060243.60 397.561 1.9176 20100517 13723.600 3750381 1274060243.70 397.933 1.9194 20100517 13723.700 3750491 1274060243.80 397.789 1.9182 20100517 13723.800 3750553 1274060243.90 397.600 1.9173 20100517 13723.900 3750709 1274060244.00 397.770 1.9197 20100517 13724.000 3750772 1274060244.10 397.457 1.9181 20100517 13724.100 3750881 1274060244.20 397.673 1.9188 20100517 13724.200 3750991 1274060244.30 397.552 1.9179 20100517 13724.300 3751069 1274060244.40 397.361 1.9179 20100517 13724.400 3751178 1274060244.50 397.694 1.9176 20100517 13724.500 3751287 1274060244.60 397.236 1.9148 20100517 13724.600 3751366 1274060244.70 396.922 1.9135 20100517 13724.700 3751491 1274060244.80 397.012 1.9139 20100517 13724.800 3751600 1274060244.90 396.936 1.9132 20100517 13724.900 3751678 1274060245.00 396.803 1.9147 20100517 13725.000 3751787 1274060245.10 397.197 1.9170 20100517 13725.100 3751866 1274060245.20 397.301 1.9161 20100517 13725.200 3751975 1274060245.30 397.543 1.9166 20100517 13725.300 3752084 1274060245.40 397.384 1.9169 20100517 13725.400 3752194 1274060245.50 397.105 1.9164 20100517 13725.500 3752272 1274060245.60 397.059 1.9173 20100517 13725.600 3752381 1274060245.70 397.373 1.9151 20100517 13725.700 3752491 1274060245.80 397.200 1.9157 20100517 13725.800 3752569 1274060245.90 397.500 1.9188 20100517 13725.900 3752678 1274060246.00 397.659 1.9233 20100517 13726.000 3752787 1274060246.10 397.389 1.9196 20100517 13726.100 3752866 1274060246.20 397.051 1.9149 20100517 13726.200 3752975 1274060246.30 396.735 1.9122 20100517 13726.300 3753084 1274060246.40 396.758 1.9133 20100517 13726.400 3753194 1274060246.50 397.002 1.9141 20100517 13726.500 3753272 1274060246.60 397.360 1.9130 20100517 13726.600 3753381 1274060246.70 396.733 1.9134 20100517 13726.700 3753491 1274060246.80 397.122 1.9150 20100517 13726.800 3753569 1274060246.90 396.816 1.9145 20100517 13726.900 3753678 1274060247.00 397.230 1.9166 20100517 13727.000 3753787 1274060247.10 397.033 1.9147 20100517 13727.100 3753866 1274060247.20 397.444 1.9141 20100517 13727.200 3753975 1274060247.30 396.821 1.9124 20100517 13727.300 3754084 1274060247.40 397.551 1.9174 20100517 13727.400 3754194 1274060247.50 396.917 1.9153 20100517 13727.500 3754272 1274060247.60 396.934 1.9133 20100517 13727.600 3754397 1274060247.70 397.094 1.9119 20100517 13727.700 3754491 1274060247.80 397.204 1.9141 20100517 13727.800 3754569 1274060247.90 397.184 1.9139 20100517 13727.900 3754678 1274060248.00 397.048 1.9186 20100517 13728.000 3754787 1274060248.10 396.947 1.9121 20100517 13728.100 3754866 1274060248.20 397.385 1.9170 20100517 13728.200 3754975 1274060248.30 397.363 1.9154 20100517 13728.300 3755084 1274060248.40 397.613 1.9204 20100517 13728.400 3755194 1274060248.50 397.885 1.9189 20100517 13728.500 3755272 1274060248.60 398.106 1.9222 20100517 13728.600 3755381 1274060248.70 398.265 1.9216 20100517 13728.700 3755491 1274060248.80 398.398 1.9254 20100517 13728.800 3755569 1274060248.90 398.655 1.9263 20100517 13728.900 3755678 1274060249.00 398.555 1.9234 20100517 13729.000 3755787 1274060249.10 398.424 1.9245 20100517 13729.100 3755866 1274060249.20 398.607 1.9241 20100517 13729.200 3755975 1274060249.30 398.496 1.9227 20100517 13729.300 3756084 1274060249.40 398.564 1.9241 20100517 13729.400 3756194 1274060249.50 398.426 1.9237 20100517 13729.500 3756272 1274060249.60 398.068 1.9232 20100517 13729.600 3756381 1274060249.70 398.660 1.9223 20100517 13729.700 3756491 1274060249.80 398.474 1.9229 20100517 13729.800 3756569 1274060249.90 398.233 1.9242 20100517 13729.900 3756678 1274060250.00 398.523 1.9216 20100517 13730.000 3756787 1274060250.10 397.222 1.9183 20100517 13730.100 3756866 1274060250.20 398.089 1.9208 20100517 13730.200 3756975 1274060250.30 398.159 1.9214 20100517 13730.300 3757053 1274060250.40 398.628 1.9239 20100517 13730.400 3757209 1274060250.50 398.189 1.9260 20100517 13730.500 3757272 1274060250.60 398.307 1.9245 20100517 13730.600 3757381 1274060250.70 398.223 1.9252 20100517 13730.700 3757491 1274060250.80 398.548 1.9239 20100517 13730.800 3757569 1274060250.90 398.381 1.9246 20100517 13730.900 3757678 1274060251.00 398.254 1.9232 20100517 13731.000 3757787 1274060251.10 398.044 1.9215 20100517 13731.100 3757866 1274060251.20 398.186 1.9192 20100517 13731.200 3757975 1274060251.30 398.122 1.9214 20100517 13731.300 3758084 1274060251.40 398.263 1.9221 20100517 13731.400 3758194 1274060251.50 398.210 1.9260 20100517 13731.500 3758272 1274060251.60 398.072 1.9187 20100517 13731.600 3758381 1274060251.70 397.450 1.9185 20100517 13731.700 3758491 1274060251.80 397.911 1.9186 20100517 13731.800 3758569 1274060251.90 397.516 1.9168 20100517 13731.900 3758678 1274060252.00 397.455 1.9167 20100517 13732.000 3758787 1274060252.10 397.613 1.9243 20100517 13732.100 3758897 1274060252.20 397.839 1.9189 20100517 13732.200 3758991 1274060252.30 397.222 1.9169 20100517 13732.300 3759069 1274060252.40 397.467 1.9195 20100517 13732.400 3759178 1274060252.50 397.513 1.9129 20100517 13732.500 3759287 1274060252.60 397.728 1.9202 20100517 13732.600 3759366 1274060252.70 397.788 1.9196 20100517 13732.700 3759475 1274060252.80 397.466 1.9179 20100517 13732.800 3759584 1274060252.90 397.748 1.9194 20100517 13732.900 3759662 1274060253.00 398.538 1.9223 20100517 13733.000 3759772 1274060253.10 398.589 1.9219 20100517 13733.100 3759881 1274060253.20 398.328 1.9216 20100517 13733.200 3759991 1274060253.30 398.346 1.9248 20100517 13733.300 3800069 1274060253.40 397.893 1.9208 20100517 13733.400 3800178 1274060253.50 397.715 1.9192 20100517 13733.500 3800287 1274060253.60 397.385 1.9182 20100517 13733.600 3800366 1274060253.70 397.467 1.9171 20100517 13733.700 3800475 1274060253.80 397.165 1.9185 20100517 13733.800 3800584 1274060253.90 397.641 1.9167 20100517 13733.900 3800694 1274060254.00 397.546 1.9176 20100517 13734.000 3800772 1274060254.10 397.627 1.9202 20100517 13734.100 3800881 1274060254.20 397.704 1.9206 20100517 13734.200 3800991 1274060254.30 397.616 1.9182 20100517 13734.300 3801069 1274060254.40 397.563 1.9188 20100517 13734.400 3801178 1274060254.50 397.861 1.9152 20100517 13734.500 3801287 1274060254.60 397.184 1.9165 20100517 13734.600 3801366 1274060254.70 397.152 1.9155 20100517 13734.700 3801475 1274060254.80 397.408 1.9174 20100517 13734.800 3801584 1274060254.90 397.668 1.9206 20100517 13734.900 3801694 1274060255.00 397.331 1.9172 20100517 13735.000 3801772 1274060255.10 397.908 1.9181 20100517 13735.100 3801881 1274060255.20 397.678 1.9189 20100517 13735.200 3801991 1274060255.30 398.031 1.9182 20100517 13735.300 3802069 1274060255.40 397.334 1.9170 20100517 13735.400 3802178 1274060255.50 397.581 1.9159 20100517 13735.500 3802287 1274060255.60 397.357 1.9169 20100517 13735.600 3802366 1274060255.70 396.836 1.9136 20100517 13735.700 3802475 1274060255.80 397.355 1.9207 20100517 13735.800 3802584 1274060255.90 397.919 1.9200 20100517 13735.900 3802694 1274060256.00 398.578 1.9239 20100517 13736.000 3802772 1274060256.10 398.653 1.9258 20100517 13736.100 3802881 1274060256.20 397.513 1.9205 20100517 13736.200 3802991 1274060256.30 397.627 1.9188 20100517 13736.300 3803069 1274060256.40 397.665 1.9167 20100517 13736.400 3803178 1274060256.50 397.294 1.9139 20100517 13736.500 3803287 1274060256.60 397.424 1.9164 20100517 13736.600 3803366 1274060256.70 397.197 1.9188 20100517 13736.700 3803475 1274060256.80 397.174 1.9165 20100517 13736.800 3803584 1274060256.90 396.963 1.9141 20100517 13736.900 3803694 1274060257.00 397.312 1.9147 20100517 13737.000 3803772 1274060257.10 397.181 1.9119 20100517 13737.100 3803881 1274060257.20 397.288 1.9155 20100517 13737.200 3803991 1274060257.30 397.383 1.9147 20100517 13737.300 3804069 1274060257.40 396.993 1.9195 20100517 13737.400 3804178 1274060257.50 397.533 1.9168 20100517 13737.500 3804287 1274060257.60 397.743 1.9167 20100517 13737.600 3804366 1274060257.70 398.152 1.9188 20100517 13737.700 3804475 1274060257.80 397.501 1.9183 20100517 13737.800 3804584 1274060257.90 397.692 1.9182 20100517 13737.900 3804694 1274060258.00 397.868 1.9208 20100517 13738.000 3804772 1274060258.10 397.871 1.9185 20100517 13738.100 3804881 1274060258.20 397.456 1.9179 20100517 13738.200 3804991 1274060258.30 397.490 1.9173 20100517 13738.300 3805069 1274060258.40 397.540 1.9169 20100517 13738.400 3805178 1274060258.50 397.509 1.9171 20100517 13738.500 3805287 1274060258.60 397.611 1.9182 20100517 13738.600 3805366 1274060258.70 397.702 1.9191 20100517 13738.700 3805475 1274060258.80 397.159 1.9166 20100517 13738.800 3805584 1274060258.90 397.355 1.9164 20100517 13738.900 3805694 1274060259.00 397.406 1.9200 20100517 13739.000 3805756 1274060259.10 397.127 1.9175 20100517 13739.100 3805912 1274060259.20 397.712 1.9178 20100517 13739.200 3805991 1274060259.30 397.498 1.9202 20100517 13739.300 3806069 1274060259.40 397.571 1.9176 20100517 13739.400 3806178 1274060259.50 397.544 1.9178 20100517 13739.500 3806287 1274060259.60 397.263 1.9196 20100517 13739.600 3806366 1274060259.70 397.410 1.9148 20100517 13739.700 3806475 1274060259.80 397.342 1.9167 20100517 13739.800 3806584 1274060259.90 397.329 1.9175 20100517 13739.900 3806694 1274060260.00 397.800 1.9138 20100517 13740.000 3806756 1274060260.10 397.329 1.9168 20100517 13740.100 3806912 1274060260.20 397.340 1.9165 20100517 13740.200 3806975 1274060260.30 397.499 1.9142 20100517 13740.300 3807084 1274060260.40 397.559 1.9179 20100517 13740.400 3807194 1274060260.50 397.399 1.9147 20100517 13740.500 3807272 1274060260.60 397.820 1.9207 20100517 13740.600 3807381 1274060260.70 397.935 1.9232 20100517 13740.700 3807491 1274060260.80 398.007 1.9191 20100517 13740.800 3807569 1274060260.90 398.247 1.9230 20100517 13740.900 3807678 1274060261.00 398.095 1.9228 20100517 13741.000 3807787 1274060261.10 398.305 1.9239 20100517 13741.100 3807897 1274060261.20 398.115 1.9243 20100517 13741.200 3807991 1274060261.30 398.327 1.9218 20100517 13741.300 3808069 1274060261.40 398.575 1.9256 20100517 13741.400 3808178 1274060261.50 398.534 1.9223 20100517 13741.500 3808287 1274060261.60 398.200 1.9249 20100517 13741.600 3808366 1274060261.70 398.503 1.9282 20100517 13741.700 3808475 1274060261.80 398.523 1.9257 20100517 13741.800 3808584 1274060261.90 397.861 1.9238 20100517 13741.900 3808694 1274060262.00 398.736 1.9231 20100517 13742.000 3808772 1274060262.10 398.386 1.9266 20100517 13742.100 3808881 1274060262.20 398.134 1.9227 20100517 13742.200 3808991 1274060262.30 398.257 1.9228 20100517 13742.300 3809069 1274060262.40 398.403 1.9236 20100517 13742.400 3809178 1274060262.50 398.125 1.9223 20100517 13742.500 3809287 1274060262.60 398.393 1.9209 20100517 13742.600 3809366 1274060262.70 398.143 1.9217 20100517 13742.700 3809475 1274060262.80 398.387 1.9237 20100517 13742.800 3809584 1274060262.90 397.787 1.9189 20100517 13742.900 3809694 1274060263.00 397.858 1.9216 20100517 13743.000 3809772 1274060263.10 398.248 1.9251 20100517 13743.100 3809881 1274060263.20 398.084 1.9215 20100517 13743.200 3809991 1274060263.30 398.870 1.9224 20100517 13743.300 3810069 1274060263.40 398.364 1.9213 20100517 13743.400 3810178 1274060263.50 398.445 1.9230 20100517 13743.500 3810287 1274060263.60 398.648 1.9226 20100517 13743.600 3810366 1274060263.70 398.469 1.9240 20100517 13743.700 3810475 1274060263.80 398.565 1.9240 20100517 13743.800 3810584 1274060263.90 398.234 1.9177 20100517 13743.900 3810694 1274060264.00 398.009 1.9214 20100517 13744.000 3810772 1274060264.10 398.248 1.9238 20100517 13744.100 3810881 1274060264.20 398.151 1.9236 20100517 13744.200 3810991 1274060264.30 397.985 1.9192 20100517 13744.300 3811069 1274060264.40 398.146 1.9232 20100517 13744.400 3811178 1274060264.50 398.148 1.9205 20100517 13744.500 3811287 1274060264.60 398.540 1.9231 20100517 13744.600 3811366 1274060264.70 398.445 1.9233 20100517 13744.700 3811475 1274060264.80 398.272 1.9224 20100517 13744.800 3811584 1274060264.90 398.434 1.9262 20100517 13744.900 3811694 1274060265.00 398.321 1.9205 20100517 13745.000 3811772 1274060265.10 398.066 1.9180 20100517 13745.100 3811881 1274060265.20 398.365 1.9220 20100517 13745.200 3811991 1274060265.30 398.189 1.9202 20100517 13745.300 3812069 1274060265.40 398.200 1.9226 20100517 13745.400 3812178 1274060265.50 398.152 1.9226 20100517 13745.500 3812287 1274060265.60 398.051 1.9213 20100517 13745.600 3812366 1274060265.70 398.237 1.9212 20100517 13745.700 3812475 1274060265.80 398.367 1.9212 20100517 13745.800 3812584 1274060265.90 398.100 1.9212 20100517 13745.900 3812694 1274060266.00 398.121 1.9215 20100517 13746.000 3812772 1274060266.10 397.932 1.9233 20100517 13746.100 3812881 1274060266.20 397.970 1.9201 20100517 13746.200 3812991 1274060266.30 398.187 1.9216 20100517 13746.300 3813069 1274060266.40 398.060 1.9192 20100517 13746.400 3813178 1274060266.50 398.192 1.9217 20100517 13746.500 3813287 1274060266.60 398.198 1.9244 20100517 13746.600 3813366 1274060266.70 398.550 1.9268 20100517 13746.700 3813475 1274060266.80 398.730 1.9242 20100517 13746.800 3813584 1274060266.90 398.047 1.9212 20100517 13746.900 3813694 1274060267.00 398.670 1.9252 20100517 13747.000 3813772 1274060267.10 398.715 1.9241 20100517 13747.100 3813881 1274060267.20 398.772 1.9267 20100517 13747.200 3813991 1274060267.30 398.753 1.9271 20100517 13747.300 3814069 1274060267.40 398.620 1.9241 20100517 13747.400 3814178 1274060267.50 398.531 1.9245 20100517 13747.500 3814287 1274060267.60 398.586 1.9246 20100517 13747.600 3814366 1274060267.70 398.163 1.9228 20100517 13747.700 3814475 1274060267.80 398.613 1.9234 20100517 13747.800 3814584 1274060267.90 398.834 1.9245 20100517 13747.900 3814694 1274060268.00 398.673 1.9254 20100517 13748.000 3814772 1274060268.10 399.119 1.9256 20100517 13748.100 3814881 1274060268.20 398.575 1.9239 20100517 13748.200 3814991 1274060268.30 398.770 1.9272 20100517 13748.300 3815069 1274060268.40 398.563 1.9225 20100517 13748.400 3815178 1274060268.50 398.116 1.9190 20100517 13748.500 3815287 1274060268.60 398.110 1.9228 20100517 13748.600 3815366 1274060268.70 398.259 1.9209 20100517 13748.700 3815475 1274060268.80 398.075 1.9214 20100517 13748.800 3815584 1274060268.90 397.943 1.9220 20100517 13748.900 3815694 1274060269.00 398.486 1.9224 20100517 13749.000 3815772 1274060269.10 398.180 1.9217 20100517 13749.100 3815881 1274060269.20 398.172 1.9194 20100517 13749.200 3815991 1274060269.30 398.035 1.9204 20100517 13749.300 3816069 1274060269.40 398.189 1.9215 20100517 13749.400 3816178 1274060269.50 398.299 1.9231 20100517 13749.500 3816287 1274060269.60 398.490 1.9227 20100517 13749.600 3816366 1274060269.70 398.212 1.9221 20100517 13749.700 3816475 1274060269.80 398.778 1.9239 20100517 13749.800 3816584 1274060269.90 398.907 1.9254 20100517 13749.900 3816694 1274060270.00 398.694 1.9247 20100517 13750.000 3816772 1274060270.10 398.685 1.9275 20100517 13750.100 3816881 1274060270.20 398.572 1.9265 20100517 13750.200 3816991 1274060270.30 398.559 1.9241 20100517 13750.300 3817069 1274060270.40 398.486 1.9243 20100517 13750.400 3817178 1274060270.50 398.504 1.9222 20100517 13750.500 3817287 1274060270.60 398.963 1.9247 20100517 13750.600 3817366 1274060270.70 398.775 1.9238 20100517 13750.700 3817522 1274060270.80 398.791 1.9274 20100517 13750.800 3817569 1274060270.90 398.952 1.9270 20100517 13750.900 3817678 1274060271.00 398.569 1.9248 20100517 13751.000 3817787 1274060271.10 398.695 1.9258 20100517 13751.100 3817866 1274060271.20 398.806 1.9258 20100517 13751.200 3817975 1274060271.30 398.248 1.9236 20100517 13751.300 3818084 1274060271.40 398.372 1.9231 20100517 13751.400 3818194 1274060271.50 398.706 1.9264 20100517 13751.500 3818272 1274060271.60 398.411 1.9237 20100517 13751.600 3818381 1274060271.70 398.559 1.9227 20100517 13751.700 3818491 1274060271.80 398.717 1.9246 20100517 13751.800 3818569 1274060271.90 398.852 1.9272 20100517 13751.900 3818678 1274060272.00 398.112 1.9237 20100517 13752.000 3818787 1274060272.10 399.042 1.9264 20100517 13752.100 3818866 1274060272.20 398.696 1.9227 20100517 13752.200 3818975 1274060272.30 398.480 1.9230 20100517 13752.300 3819084 1274060272.40 398.305 1.9236 20100517 13752.400 3819194 1274060272.50 398.404 1.9258 20100517 13752.500 3819272 1274060272.60 398.126 1.9214 20100517 13752.600 3819381 1274060272.70 397.722 1.9189 20100517 13752.700 3819491 1274060272.80 398.433 1.9199 20100517 13752.800 3819569 1274060272.90 397.990 1.9216 20100517 13752.900 3819678 1274060273.00 398.278 1.9205 20100517 13753.000 3819787 1274060273.10 398.182 1.9232 20100517 13753.100 3819866 1274060273.20 398.272 1.9207 20100517 13753.200 3819975 1274060273.30 398.533 1.9261 20100517 13753.300 3820084 1274060273.40 398.178 1.9192 20100517 13753.400 3820194 1274060273.50 397.902 1.9222 20100517 13753.500 3820272 1274060273.60 397.947 1.9185 20100517 13753.600 3820381 1274060273.70 398.076 1.9190 20100517 13753.700 3820491 1274060273.80 398.305 1.9206 20100517 13753.800 3820569 1274060273.90 398.265 1.9211 20100517 13753.900 3820678 1274060274.00 398.145 1.9205 20100517 13754.000 3820787 1274060274.10 397.775 1.9188 20100517 13754.100 3820866 1274060274.20 398.210 1.9219 20100517 13754.200 3820975 1274060274.30 398.321 1.9203 20100517 13754.300 3821084 1274060274.40 398.297 1.9193 20100517 13754.400 3821194 1274060274.50 398.277 1.9213 20100517 13754.500 3821272 1274060274.60 398.285 1.9202 20100517 13754.600 3821381 1274060274.70 398.188 1.9189 20100517 13754.700 3821491 1274060274.80 398.318 1.9218 20100517 13754.800 3821569 1274060274.90 398.159 1.9208 20100517 13754.900 3821678 1274060275.00 398.258 1.9216 20100517 13755.000 3821787 1274060275.10 398.423 1.9204 20100517 13755.100 3821866 1274060275.20 397.970 1.9212 20100517 13755.200 3822022 1274060275.30 398.104 1.9205 20100517 13755.300 3822084 1274060275.40 398.544 1.9202 20100517 13755.400 3822194 1274060275.50 397.867 1.9218 20100517 13755.500 3822272 1274060275.60 398.083 1.9219 20100517 13755.600 3822381 1274060275.70 397.833 1.9203 20100517 13755.700 3822491 1274060275.80 397.526 1.9201 20100517 13755.800 3822569 1274060275.90 397.583 1.9194 20100517 13755.900 3822678 1274060276.00 397.460 1.9163 20100517 13756.000 3822787 1274060276.10 397.767 1.9171 20100517 13756.100 3822866 1274060276.20 397.868 1.9178 20100517 13756.200 3822991 1274060276.30 397.717 1.9159 20100517 13756.300 3823069 1274060276.40 397.633 1.9164 20100517 13756.400 3823178 1274060276.50 397.305 1.9172 20100517 13756.500 3823287 1274060276.60 397.214 1.9180 20100517 13756.600 3823366 1274060276.70 397.406 1.9154 20100517 13756.700 3823475 1274060276.80 396.863 1.9161 20100517 13756.800 3823584 1274060276.90 396.844 1.9168 20100517 13756.900 3823694 1274060277.00 397.359 1.9160 20100517 13757.000 3823772 1274060277.10 397.604 1.9172 20100517 13757.100 3823881 1274060277.20 397.362 1.9199 20100517 13757.200 3823959 1274060277.30 397.861 1.9205 20100517 13757.300 3824069 1274060277.40 398.234 1.9200 20100517 13757.400 3824178 1274060277.50 398.033 1.9212 20100517 13757.500 3824287 1274060277.60 397.903 1.9179 20100517 13757.600 3824366 1274060277.70 397.609 1.9171 20100517 13757.700 3824475 1274060277.80 397.565 1.9163 20100517 13757.800 3824584 1274060277.90 397.278 1.9158 20100517 13757.900 3824694 1274060278.00 396.904 1.9128 20100517 13758.000 3824772 1274060278.10 397.415 1.9135 20100517 13758.100 3824881 1274060278.20 396.703 1.9133 20100517 13758.200 3824959 1274060278.30 396.568 1.9103 20100517 13758.300 3825084 1274060278.40 397.656 1.9166 20100517 13758.400 3825194 1274060278.50 397.639 1.9196 20100517 13758.500 3825272 1274060278.60 397.946 1.9175 20100517 13758.600 3825381 1274060278.70 397.730 1.9190 20100517 13758.700 3825491 1274060278.80 398.111 1.9210 20100517 13758.800 3825569 1274060278.90 398.011 1.9186 20100517 13758.900 3825678 1274060279.00 398.097 1.9205 20100517 13759.000 3825787 1274060279.10 397.825 1.9193 20100517 13759.100 3825866 1274060279.20 398.061 1.9223 20100517 13759.200 3825991 1274060279.30 398.102 1.9225 20100517 13759.300 3826100 1274060279.40 398.218 1.9217 20100517 13759.400 3826178 1274060279.50 398.727 1.9222 20100517 13759.500 3826287 1274060279.60 398.096 1.9195 20100517 13759.600 3826366 1274060279.70 397.945 1.9187 20100517 13759.700 3826475 1274060279.80 398.044 1.9210 20100517 13759.800 3826584 1274060279.90 397.936 1.9201 20100517 13759.900 3826694 1274060280.00 398.342 1.9209 20100517 13800.000 3826772 1274060280.10 398.176 1.9219 20100517 13800.100 3826881 1274060280.20 398.652 1.9212 20100517 13800.200 3826991 1274060280.30 398.113 1.9194 20100517 13800.300 3827069 1274060280.40 398.333 1.9209 20100517 13800.400 3827178 1274060280.50 398.637 1.9248 20100517 13800.500 3827287 1274060280.60 398.123 1.9210 20100517 13800.600 3827366 1274060280.70 398.315 1.9206 20100517 13800.700 3827475 1274060280.80 398.258 1.9208 20100517 13800.800 3827584 1274060280.90 397.648 1.9187 20100517 13800.900 3827709 1274060281.00 398.236 1.9217 20100517 13801.000 3827772 1274060281.10 398.342 1.9204 20100517 13801.100 3827881 1274060281.20 398.256 1.9204 20100517 13801.200 3827959 1274060281.30 397.997 1.9214 20100517 13801.300 3828069 1274060281.40 397.951 1.9228 20100517 13801.400 3828178 1274060281.50 398.371 1.9250 20100517 13801.500 3828287 1274060281.60 397.882 1.9199 20100517 13801.600 3828366 1274060281.70 397.981 1.9159 20100517 13801.700 3828475 1274060281.80 398.098 1.9205 20100517 13801.800 3828584 1274060281.90 398.233 1.9218 20100517 13801.900 3828694 1274060282.00 398.153 1.9199 20100517 13802.000 3828772 1274060282.10 398.110 1.9186 20100517 13802.100 3828881 1274060282.20 398.325 1.9194 20100517 13802.200 3828991 1274060282.30 398.619 1.9247 20100517 13802.300 3829069 1274060282.40 398.341 1.9197 20100517 13802.400 3829178 1274060282.50 397.969 1.9188 20100517 13802.500 3829287 1274060282.60 398.166 1.9213 20100517 13802.600 3829366 1274060282.70 397.980 1.9232 20100517 13802.700 3829475 1274060282.80 398.169 1.9193 20100517 13802.800 3829584 1274060282.90 398.432 1.9216 20100517 13802.900 3829694 1274060283.00 397.986 1.9213 20100517 13803.000 3829772 1274060283.10 398.027 1.9217 20100517 13803.100 3829881 1274060283.20 398.051 1.9193 20100517 13803.200 3829991 1274060283.30 397.802 1.9181 20100517 13803.300 3830069 1274060283.40 398.052 1.9220 20100517 13803.400 3830178 1274060283.50 397.967 1.9206 20100517 13803.500 3830287 1274060283.60 398.009 1.9204 20100517 13803.600 3830366 1274060283.70 398.037 1.9184 20100517 13803.700 3830475 1274060283.80 398.022 1.9200 20100517 13803.800 3830584 1274060283.90 398.017 1.9200 20100517 13803.900 3830694 1274060284.00 398.065 1.9210 20100517 13804.000 3830772 1274060284.10 398.110 1.9221 20100517 13804.100 3830881 1274060284.20 398.244 1.9177 20100517 13804.200 3830959 1274060284.30 398.129 1.9199 20100517 13804.300 3831069 1274060284.40 398.160 1.9174 20100517 13804.400 3831178 1274060284.50 397.824 1.9181 20100517 13804.500 3831287 1274060284.60 397.879 1.9176 20100517 13804.600 3831366 1274060284.70 397.666 1.9164 20100517 13804.700 3831475 1274060284.80 398.062 1.9171 20100517 13804.800 3831584 1274060284.90 398.307 1.9187 20100517 13804.900 3831694 1274060285.00 398.124 1.9182 20100517 13805.000 3831772 1274060285.10 398.417 1.9208 20100517 13805.100 3831881 1274060285.20 397.783 1.9168 20100517 13805.200 3831991 1274060285.30 398.210 1.9184 20100517 13805.300 3832069 1274060285.40 397.803 1.9162 20100517 13805.400 3832178 1274060285.50 398.204 1.9163 20100517 13805.500 3832256 1274060285.60 397.999 1.9202 20100517 13805.600 3832412 1274060285.70 398.375 1.9161 20100517 13805.700 3832491 1274060285.80 398.027 1.9201 20100517 13805.800 3832569 1274060285.90 397.876 1.9193 20100517 13805.900 3832678 1274060286.00 397.869 1.9213 20100517 13806.000 3832787 1274060286.10 398.003 1.9199 20100517 13806.100 3832866 1274060286.20 397.526 1.9178 20100517 13806.200 3832975 1274060286.30 397.735 1.9193 20100517 13806.300 3833084 1274060286.40 397.797 1.9196 20100517 13806.400 3833194 1274060286.50 397.663 1.9199 20100517 13806.500 3833272 1274060286.60 397.658 1.9172 20100517 13806.600 3833381 1274060286.70 397.583 1.9160 20100517 13806.700 3833459 1274060286.80 397.834 1.9175 20100517 13806.800 3833616 1274060286.90 397.978 1.9197 20100517 13806.900 3833678 1274060287.00 397.722 1.9190 20100517 13807.000 3833787 1274060287.10 398.117 1.9179 20100517 13807.100 3833866 1274060287.20 397.503 1.9185 20100517 13807.200 3833975 1274060287.30 398.249 1.9194 20100517 13807.300 3834084 1274060287.40 397.918 1.9156 20100517 13807.400 3834194 1274060287.50 397.521 1.9173 20100517 13807.500 3834272 1274060287.60 397.162 1.9130 20100517 13807.600 3834381 1274060287.70 395.814 1.9030 20100517 13807.700 3834491 1274060287.80 395.569 1.9063 20100517 13807.800 3834569 1274060287.90 395.056 1.9010 20100517 13807.900 3834678 1274060288.00 394.879 1.9004 20100517 13808.000 3834787 1274060288.10 394.072 1.8974 20100517 13808.100 3834866 1274060288.20 393.198 1.8941 20100517 13808.200 3834991 1274060288.30 393.346 1.8916 20100517 13808.300 3835069 1274060288.40 393.309 1.8943 20100517 13808.400 3835178 1274060288.50 393.442 1.8935 20100517 13808.500 3835287 1274060288.60 393.737 1.8942 20100517 13808.600 3835366 1274060288.70 393.857 1.8951 20100517 13808.700 3835475 1274060288.80 393.793 1.8934 20100517 13808.800 3835584 1274060288.90 393.850 1.8946 20100517 13808.900 3835694 1274060289.00 394.434 1.8995 20100517 13809.000 3835772 1274060289.10 394.498 1.9058 20100517 13809.100 3835881 1274060289.20 394.859 1.9008 20100517 13809.200 3835991 1274060289.30 394.595 1.9009 20100517 13809.300 3836069 1274060289.40 395.039 1.9021 20100517 13809.400 3836178 1274060289.50 394.684 1.9003 20100517 13809.500 3836287 1274060289.60 394.288 1.8996 20100517 13809.600 3836366 1274060289.70 394.819 1.9023 20100517 13809.700 3836475 1274060289.80 395.130 1.9048 20100517 13809.800 3836584 1274060289.90 394.930 1.9059 20100517 13809.900 3836694 1274060290.00 395.327 1.9067 20100517 13810.000 3836803 1274060290.10 395.519 1.9048 20100517 13810.100 3836866 1274060290.20 395.650 1.9066 20100517 13810.200 3836975 1274060290.30 395.741 1.9075 20100517 13810.300 3837084 1274060290.40 395.714 1.9097 20100517 13810.400 3837194 1274060290.50 396.103 1.9117 20100517 13810.500 3837272 1274060290.60 395.910 1.9083 20100517 13810.600 3837381 1274060290.70 396.029 1.9107 20100517 13810.700 3837491 1274060290.80 395.901 1.9100 20100517 13810.800 3837569 1274060290.90 396.058 1.9088 20100517 13810.900 3837678 1274060291.00 395.773 1.9092 20100517 13811.000 3837787 1274060291.10 395.947 1.9034 20100517 13811.100 3837866 1274060291.20 396.110 1.9099 20100517 13811.200 3837975 1274060291.30 395.372 1.9068 20100517 13811.300 3838084 1274060291.40 396.310 1.9092 20100517 13811.400 3838194 1274060291.50 396.222 1.9103 20100517 13811.500 3838272 1274060291.60 396.042 1.9093 20100517 13811.600 3838381 1274060291.70 395.900 1.9065 20100517 13811.700 3838491 1274060291.80 395.810 1.9070 20100517 13811.800 3838553 1274060291.90 395.818 1.9061 20100517 13811.900 3838709 1274060292.00 395.604 1.9056 20100517 13812.000 3838772 1274060292.10 395.663 1.9068 20100517 13812.100 3838881 1274060292.20 395.536 1.9059 20100517 13812.200 3838991 1274060292.30 395.786 1.9075 20100517 13812.300 3839069 1274060292.40 396.383 1.9079 20100517 13812.400 3839178 1274060292.50 396.833 1.9124 20100517 13812.500 3839287 1274060292.60 396.219 1.9101 20100517 13812.600 3839366 1274060292.70 396.117 1.9087 20100517 13812.700 3839475 1274060292.80 396.112 1.9093 20100517 13812.800 3839584 1274060292.90 395.869 1.9066 20100517 13812.900 3839694 1274060293.00 396.073 1.9085 20100517 13813.000 3839772 1274060293.10 396.185 1.9088 20100517 13813.100 3839881 1274060293.20 396.333 1.9084 20100517 13813.200 3839991 1274060293.30 396.314 1.9106 20100517 13813.300 3840069 1274060293.40 396.484 1.9126 20100517 13813.400 3840178 1274060293.50 396.499 1.9093 20100517 13813.500 3840287 1274060293.60 396.884 1.9117 20100517 13813.600 3840366 1274060293.70 396.757 1.9108 20100517 13813.700 3840475 1274060293.80 396.209 1.9116 20100517 13813.800 3840584 1274060293.90 396.750 1.9111 20100517 13813.900 3840694 1274060294.00 396.601 1.9147 20100517 13814.000 3840772 1274060294.10 396.708 1.9141 20100517 13814.100 3840881 1274060294.20 396.732 1.9114 20100517 13814.200 3840991 1274060294.30 396.298 1.9105 20100517 13814.300 3841069 1274060294.40 396.013 1.9068 20100517 13814.400 3841178 1274060294.50 395.865 1.9052 20100517 13814.500 3841287 1274060294.60 395.661 1.9077 20100517 13814.600 3841366 1274060294.70 395.763 1.9064 20100517 13814.700 3841475 1274060294.80 396.037 1.9065 20100517 13814.800 3841584 1274060294.90 396.472 1.9109 20100517 13814.900 3841694 1274060295.00 397.080 1.9143 20100517 13815.000 3841772 1274060295.10 397.031 1.9181 20100517 13815.100 3841881 1274060295.20 397.659 1.9203 20100517 13815.200 3841991 1274060295.30 398.102 1.9215 20100517 13815.300 3842069 1274060295.40 398.131 1.9222 20100517 13815.400 3842178 1274060295.50 397.986 1.9265 20100517 13815.500 3842287 1274060295.60 397.261 1.9201 20100517 13815.600 3842366 1274060295.70 396.813 1.9152 20100517 13815.700 3842475 1274060295.80 396.987 1.9121 20100517 13815.800 3842584 1274060295.90 396.878 1.9171 20100517 13815.900 3842694 1274060296.00 396.311 1.9116 20100517 13816.000 3842772 1274060296.10 395.453 1.9073 20100517 13816.100 3842881 1274060296.20 395.257 1.9038 20100517 13816.200 3842991 1274060296.30 395.414 1.9077 20100517 13816.300 3843069 1274060296.40 395.718 1.9075 20100517 13816.400 3843178 1274060296.50 396.186 1.9143 20100517 13816.500 3843287 1274060296.60 396.478 1.9119 20100517 13816.600 3843366 1274060296.70 397.037 1.9206 20100517 13816.700 3843475 1274060296.80 397.883 1.9208 20100517 13816.800 3843584 1274060296.90 397.932 1.9238 20100517 13816.900 3843694 1274060297.00 397.840 1.9215 20100517 13817.000 3843772 1274060297.10 397.547 1.9197 20100517 13817.100 3843881 1274060297.20 397.288 1.9156 20100517 13817.200 3843991 1274060297.30 397.128 1.9154 20100517 13817.300 3844069 1274060297.40 396.975 1.9151 20100517 13817.400 3844178 1274060297.50 396.758 1.9154 20100517 13817.500 3844287 1274060297.60 397.071 1.9174 20100517 13817.600 3844366 1274060297.70 397.056 1.9167 20100517 13817.700 3844475 1274060297.80 396.988 1.9207 20100517 13817.800 3844584 1274060297.90 397.839 1.9240 20100517 13817.900 3844694 1274060298.00 397.408 1.9185 20100517 13818.000 3844772 1274060298.10 397.205 1.9169 20100517 13818.100 3844881 1274060298.20 397.303 1.9182 20100517 13818.200 3844991 1274060298.30 397.326 1.9163 20100517 13818.300 3845069 1274060298.40 397.505 1.9175 20100517 13818.400 3845178 1274060298.50 397.506 1.9214 20100517 13818.500 3845287 1274060298.60 397.526 1.9187 20100517 13818.600 3845366 1274060298.70 397.499 1.9200 20100517 13818.700 3845475 1274060298.80 397.731 1.9175 20100517 13818.800 3845584 1274060298.90 397.412 1.9177 20100517 13818.900 3845662 1274060299.00 397.688 1.9195 20100517 13819.000 3845772 1274060299.10 397.719 1.9233 20100517 13819.100 3845881 1274060299.20 397.463 1.9193 20100517 13819.200 3845991 1274060299.30 397.007 1.9165 20100517 13819.300 3846069 1274060299.40 397.428 1.9185 20100517 13819.400 3846178 1274060299.50 397.557 1.9203 20100517 13819.500 3846287 1274060299.60 397.488 1.9181 20100517 13819.600 3846366 1274060299.70 397.411 1.9191 20100517 13819.700 3846475 1274060299.80 397.189 1.9180 20100517 13819.800 3846584 1274060299.90 397.613 1.9193 20100517 13819.900 3846662 1274060300.00 397.075 1.9163 20100517 13820.000 3846819 1274060300.10 396.950 1.9146 20100517 13820.100 3846866 1274060300.20 397.319 1.9164 20100517 13820.200 3846975 1274060300.30 396.971 1.9150 20100517 13820.300 3847084 1274060300.40 397.238 1.9187 20100517 13820.400 3847194 1274060300.50 397.783 1.9218 20100517 13820.500 3847272 1274060300.60 397.479 1.9184 20100517 13820.600 3847381 1274060300.70 397.857 1.9191 20100517 13820.700 3847491 1274060300.80 397.460 1.9200 20100517 13820.800 3847569 1274060300.90 397.458 1.9211 20100517 13820.900 3847678 1274060301.00 397.537 1.9207 20100517 13821.000 3847787 1274060301.10 397.894 1.9191 20100517 13821.100 3847866 1274060301.20 397.809 1.9203 20100517 13821.200 3847975 1274060301.30 396.869 1.9165 20100517 13821.300 3848084 1274060301.40 397.912 1.9195 20100517 13821.400 3848194 1274060301.50 397.700 1.9190 20100517 13821.500 3848272 1274060301.60 397.540 1.9202 20100517 13821.600 3848381 1274060301.70 398.039 1.9234 20100517 13821.700 3848491 1274060301.80 397.809 1.9254 20100517 13821.800 3848569 1274060301.90 397.940 1.9228 20100517 13821.900 3848678 1274060302.00 397.982 1.9225 20100517 13822.000 3848787 1274060302.10 398.405 1.9212 20100517 13822.100 3848866 1274060302.20 398.308 1.9235 20100517 13822.200 3848975 1274060302.30 398.512 1.9253 20100517 13822.300 3849084 1274060302.40 397.622 1.9230 20100517 13822.400 3849194 1274060302.50 398.178 1.9233 20100517 13822.500 3849272 1274060302.60 397.763 1.9193 20100517 13822.600 3849381 1274060302.70 398.192 1.9232 20100517 13822.700 3849491 1274060302.80 398.302 1.9239 20100517 13822.800 3849600 1274060302.90 398.346 1.9265 20100517 13822.900 3849678 1274060303.00 398.389 1.9235 20100517 13823.000 3849787 1274060303.10 398.136 1.9241 20100517 13823.100 3849866 1274060303.20 398.319 1.9242 20100517 13823.200 3849975 1274060303.30 398.786 1.9303 20100517 13823.300 3850084 1274060303.40 398.282 1.9237 20100517 13823.400 3850194 1274060303.50 397.918 1.9230 20100517 13823.500 3850272 1274060303.60 398.276 1.9260 20100517 13823.600 3850381 1274060303.70 398.243 1.9276 20100517 13823.700 3850491 1274060303.80 397.963 1.9243 20100517 13823.800 3850569 1274060303.90 398.103 1.9209 20100517 13823.900 3850678 1274060304.00 398.106 1.9236 20100517 13824.000 3850787 1274060304.10 397.724 1.9202 20100517 13824.100 3850866 1274060304.20 398.110 1.9245 20100517 13824.200 3850975 1274060304.30 397.936 1.9230 20100517 13824.300 3851084 1274060304.40 398.113 1.9234 20100517 13824.400 3851194 1274060304.50 398.107 1.9237 20100517 13824.500 3851272 1274060304.60 397.723 1.9228 20100517 13824.600 3851381 1274060304.70 398.289 1.9218 20100517 13824.700 3851491 1274060304.80 397.947 1.9226 20100517 13824.800 3851569 1274060304.90 397.930 1.9203 20100517 13824.900 3851678 1274060305.00 397.579 1.9225 20100517 13825.000 3851787 1274060305.10 397.690 1.9223 20100517 13825.100 3851897 1274060305.20 398.078 1.9221 20100517 13825.200 3851975 1274060305.30 397.911 1.9222 20100517 13825.300 3852084 1274060305.40 397.610 1.9200 20100517 13825.400 3852194 1274060305.50 397.770 1.9202 20100517 13825.500 3852272 1274060305.60 397.661 1.9196 20100517 13825.600 3852381 1274060305.70 397.501 1.9199 20100517 13825.700 3852491 1274060305.80 397.036 1.9149 20100517 13825.800 3852569 1274060305.90 396.594 1.9141 20100517 13825.900 3852678 1274060306.00 396.464 1.9140 20100517 13826.000 3852787 1274060306.10 397.244 1.9159 20100517 13826.100 3852866 1274060306.20 397.156 1.9168 20100517 13826.200 3852975 1274060306.30 397.185 1.9159 20100517 13826.300 3853084 1274060306.40 397.238 1.9190 20100517 13826.400 3853194 1274060306.50 397.270 1.9146 20100517 13826.500 3853272 1274060306.60 397.086 1.9148 20100517 13826.600 3853381 1274060306.70 397.384 1.9161 20100517 13826.700 3853491 1274060306.80 396.812 1.9142 20100517 13826.800 3853569 1274060306.90 396.536 1.9127 20100517 13826.900 3853678 1274060307.00 396.038 1.9131 20100517 13827.000 3853787 1274060307.10 396.138 1.9100 20100517 13827.100 3853866 1274060307.20 396.418 1.9130 20100517 13827.200 3853975 1274060307.30 397.017 1.9141 20100517 13827.300 3854084 1274060307.40 397.080 1.9144 20100517 13827.400 3854194 1274060307.50 397.338 1.9196 20100517 13827.500 3854272 1274060307.60 397.304 1.9179 20100517 13827.600 3854381 1274060307.70 397.155 1.9193 20100517 13827.700 3854491 1274060307.80 396.871 1.9124 20100517 13827.800 3854569 1274060307.90 396.862 1.9107 20100517 13827.900 3854678 1274060308.00 396.775 1.9140 20100517 13828.000 3854787 1274060308.10 397.120 1.9137 20100517 13828.100 3854866 1274060308.20 396.806 1.9151 20100517 13828.200 3854975 1274060308.30 396.746 1.9157 20100517 13828.300 3855084 1274060308.40 396.397 1.9134 20100517 13828.400 3855194 1274060308.50 396.478 1.9106 20100517 13828.500 3855272 1274060308.60 395.141 1.9019 20100517 13828.600 3855381 1274060308.70 394.853 1.9046 20100517 13828.700 3855491 1274060308.80 394.549 1.8996 20100517 13828.800 3855569 1274060308.90 394.388 1.8968 20100517 13828.900 3855678 1274060309.00 394.728 1.9020 20100517 13829.000 3855787 1274060309.10 394.397 1.8971 20100517 13829.100 3855866 1274060309.20 394.683 1.8994 20100517 13829.200 3855975 1274060309.30 394.969 1.9006 20100517 13829.300 3856084 1274060309.40 394.996 1.9034 20100517 13829.400 3856194 1274060309.50 395.150 1.9053 20100517 13829.500 3856272 1274060309.60 395.252 1.9021 20100517 13829.600 3856381 1274060309.70 395.469 1.9051 20100517 13829.700 3856491 1274060309.80 395.679 1.9068 20100517 13829.800 3856569 1274060309.90 395.443 1.9042 20100517 13829.900 3856678 1274060310.00 395.453 1.9033 20100517 13830.000 3856787 1274060310.10 395.745 1.9089 20100517 13830.100 3856866 1274060310.20 396.403 1.9093 20100517 13830.200 3856975 1274060310.30 396.495 1.9120 20100517 13830.300 3857084 1274060310.40 396.303 1.9105 20100517 13830.400 3857162 1274060310.50 396.001 1.9090 20100517 13830.500 3857272 1274060310.60 396.434 1.9123 20100517 13830.600 3857381 1274060310.70 395.998 1.9085 20100517 13830.700 3857491 1274060310.80 396.633 1.9128 20100517 13830.800 3857569 1274060310.90 396.521 1.9145 20100517 13830.900 3857678 1274060311.00 396.540 1.9116 20100517 13831.000 3857787 1274060311.10 396.220 1.9090 20100517 13831.100 3857866 1274060311.20 396.736 1.9129 20100517 13831.200 3857975 1274060311.30 397.037 1.9146 20100517 13831.300 3858084 1274060311.40 396.171 1.9143 20100517 13831.400 3858194 1274060311.50 396.551 1.9140 20100517 13831.500 3858272 1274060311.60 396.800 1.9106 20100517 13831.600 3858381 1274060311.70 396.238 1.9105 20100517 13831.700 3858491 1274060311.80 396.465 1.9113 20100517 13831.800 3858569 1274060311.90 396.745 1.9116 20100517 13831.900 3858678 1274060312.00 396.774 1.9139 20100517 13832.000 3858787 1274060312.10 396.944 1.9137 20100517 13832.100 3858866 1274060312.20 396.988 1.9152 20100517 13832.200 3858975 1274060312.30 397.056 1.9172 20100517 13832.300 3859084 1274060312.40 396.784 1.9146 20100517 13832.400 3859194 1274060312.50 396.956 1.9134 20100517 13832.500 3859272 1274060312.60 396.780 1.9137 20100517 13832.600 3859381 1274060312.70 396.244 1.9116 20100517 13832.700 3859491 1274060312.80 396.848 1.9166 20100517 13832.800 3859569 1274060312.90 397.057 1.9153 20100517 13832.900 3859678 1274060313.00 397.336 1.9158 20100517 13833.000 3859787 1274060313.10 397.138 1.9171 20100517 13833.100 3859866 1274060313.20 397.000 1.9163 20100517 13833.200 3859975 1274060313.30 397.422 1.9173 20100517 13833.300 3900084 1274060313.40 396.966 1.9175 20100517 13833.400 3900194 1274060313.50 396.700 1.9161 20100517 13833.500 3900272 1274060313.60 396.567 1.9143 20100517 13833.600 3900381 1274060313.70 396.559 1.9128 20100517 13833.700 3900491 1274060313.80 396.841 1.9138 20100517 13833.800 3900600 1274060313.90 396.759 1.9121 20100517 13833.900 3900678 1274060314.00 397.392 1.9167 20100517 13834.000 3900787 1274060314.10 397.603 1.9202 20100517 13834.100 3900866 1274060314.20 398.307 1.9222 20100517 13834.200 3900975 1274060314.30 398.177 1.9249 20100517 13834.300 3901084 1274060314.40 398.279 1.9234 20100517 13834.400 3901162 1274060314.50 398.264 1.9206 20100517 13834.500 3901319 1274060314.60 397.996 1.9195 20100517 13834.600 3901366 1274060314.70 397.379 1.9196 20100517 13834.700 3901475 1274060314.80 397.250 1.9136 20100517 13834.800 3901584 1274060314.90 396.846 1.9127 20100517 13834.900 3901694 1274060315.00 396.687 1.9129 20100517 13835.000 3901772 1274060315.10 396.637 1.9127 20100517 13835.100 3901881 1274060315.20 396.858 1.9147 20100517 13835.200 3901991 1274060315.30 396.171 1.9129 20100517 13835.300 3902069 1274060315.40 395.506 1.9081 20100517 13835.400 3902178 1274060315.50 395.773 1.9057 20100517 13835.500 3902287 1274060315.60 395.357 1.9036 20100517 13835.600 3902366 1274060315.70 395.155 1.9039 20100517 13835.700 3902475 1274060315.80 395.633 1.9067 20100517 13835.800 3902584 1274060315.90 396.691 1.9130 20100517 13835.900 3902694 1274060316.00 397.691 1.9194 20100517 13836.000 3902772 1274060316.10 398.171 1.9228 20100517 13836.100 3902881 1274060316.20 398.280 1.9209 20100517 13836.200 3902991 1274060316.30 398.147 1.9252 20100517 13836.300 3903069 1274060316.40 397.942 1.9226 20100517 13836.400 3903178 1274060316.50 398.079 1.9203 20100517 13836.500 3903287 1274060316.60 397.911 1.9210 20100517 13836.600 3903366 1274060316.70 397.621 1.9188 20100517 13836.700 3903475 1274060316.80 397.695 1.9172 20100517 13836.800 3903584 1274060316.90 397.592 1.9165 20100517 13836.900 3903694 1274060317.00 397.977 1.9206 20100517 13837.000 3903803 1274060317.10 397.811 1.9210 20100517 13837.100 3903866 1274060317.20 397.885 1.9209 20100517 13837.200 3903975 1274060317.30 397.980 1.9215 20100517 13837.300 3904084 1274060317.40 397.633 1.9199 20100517 13837.400 3904194 1274060317.50 397.395 1.9186 20100517 13837.500 3904272 1274060317.60 397.768 1.9186 20100517 13837.600 3904381 1274060317.70 397.572 1.9173 20100517 13837.700 3904475 1274060317.80 397.491 1.9215 20100517 13837.800 3904584 1274060317.90 397.497 1.9176 20100517 13837.900 3904694 1274060318.00 397.862 1.9217 20100517 13838.000 3904772 1274060318.10 398.397 1.9273 20100517 13838.100 3904881 1274060318.20 398.396 1.9247 20100517 13838.200 3904991 1274060318.30 398.643 1.9252 20100517 13838.300 3905069 1274060318.40 398.573 1.9234 20100517 13838.400 3905178 1274060318.50 398.403 1.9209 20100517 13838.500 3905287 1274060318.60 398.616 1.9238 20100517 13838.600 3905366 1274060318.70 398.521 1.9248 20100517 13838.700 3905475 1274060318.80 398.454 1.9295 20100517 13838.800 3905584 1274060318.90 398.865 1.9269 20100517 13838.900 3905694 1274060319.00 398.703 1.9261 20100517 13839.000 3905803 1274060319.10 398.965 1.9310 20100517 13839.100 3905866 1274060319.20 399.236 1.9224 20100517 13839.200 3905975 1274060319.30 398.698 1.9250 20100517 13839.300 3906084 1274060319.40 398.389 1.9269 20100517 13839.400 3906194 1274060319.50 398.838 1.9269 20100517 13839.500 3906272 1274060319.60 398.696 1.9244 20100517 13839.600 3906381 1274060319.70 398.661 1.9237 20100517 13839.700 3906491 1274060319.80 398.229 1.9262 20100517 13839.800 3906569 1274060319.90 398.729 1.9233 20100517 13839.900 3906678 1274060320.00 398.676 1.9262 20100517 13840.000 3906787 1274060320.10 398.567 1.9227 20100517 13840.100 3906866 1274060320.20 398.698 1.9250 20100517 13840.200 3906975 1274060320.30 398.853 1.9291 20100517 13840.300 3907084 1274060320.40 398.709 1.9267 20100517 13840.400 3907194 1274060320.50 399.144 1.9258 20100517 13840.500 3907272 1274060320.60 398.885 1.9265 20100517 13840.600 3907381 1274060320.70 398.659 1.9250 20100517 13840.700 3907459 1274060320.80 398.716 1.9261 20100517 13840.800 3907616 1274060320.90 399.010 1.9283 20100517 13840.900 3907678 1274060321.00 398.518 1.9256 20100517 13841.000 3907787 1274060321.10 398.643 1.9239 20100517 13841.100 3907866 1274060321.20 398.596 1.9261 20100517 13841.200 3907975 1274060321.30 398.765 1.9267 20100517 13841.300 3908084 1274060321.40 398.826 1.9262 20100517 13841.400 3908194 1274060321.50 399.142 1.9267 20100517 13841.500 3908272 1274060321.60 398.801 1.9260 20100517 13841.600 3908381 1274060321.70 398.896 1.9242 20100517 13841.700 3908491 1274060321.80 398.755 1.9270 20100517 13841.800 3908600 1274060321.90 399.151 1.9279 20100517 13841.900 3908678 1274060322.00 398.860 1.9289 20100517 13842.000 3908787 1274060322.10 398.625 1.9263 20100517 13842.100 3908866 1274060322.20 398.632 1.9237 20100517 13842.200 3908975 1274060322.30 398.344 1.9238 20100517 13842.300 3909084 1274060322.40 398.651 1.9262 20100517 13842.400 3909194 1274060322.50 398.833 1.9261 20100517 13842.500 3909272 1274060322.60 398.454 1.9256 20100517 13842.600 3909381 1274060322.70 398.661 1.9267 20100517 13842.700 3909491 1274060322.80 398.321 1.9262 20100517 13842.800 3909600 1274060322.90 398.106 1.9226 20100517 13842.900 3909678 1274060323.00 398.469 1.9239 20100517 13843.000 3909787 1274060323.10 398.874 1.9270 20100517 13843.100 3909866 1274060323.20 398.518 1.9255 20100517 13843.200 3909975 1274060323.30 398.664 1.9223 20100517 13843.300 3910084 1274060323.40 398.619 1.9247 20100517 13843.400 3910194 1274060323.50 398.411 1.9228 20100517 13843.500 3910303 1274060323.60 398.367 1.9242 20100517 13843.600 3910366 1274060323.70 398.268 1.9277 20100517 13843.700 3910491 1274060323.80 398.600 1.9242 20100517 13843.800 3910569 1274060323.90 398.851 1.9249 20100517 13843.900 3910678 1274060324.00 398.747 1.9246 20100517 13844.000 3910787 1274060324.10 398.494 1.9250 20100517 13844.100 3910866 1274060324.20 398.651 1.9262 20100517 13844.200 3910975 1274060324.30 398.882 1.9245 20100517 13844.300 3911084 1274060324.40 398.644 1.9280 20100517 13844.400 3911194 1274060324.50 398.708 1.9271 20100517 13844.500 3911272 1274060324.60 398.575 1.9264 20100517 13844.600 3911381 1274060324.70 399.034 1.9284 20100517 13844.700 3911491 1274060324.80 398.643 1.9268 20100517 13844.800 3911600 1274060324.90 399.015 1.9272 20100517 13844.900 3911678 1274060325.00 398.112 1.9260 20100517 13845.000 3911787 1274060325.10 398.431 1.9204 20100517 13845.100 3911866 1274060325.20 398.375 1.9261 20100517 13845.200 3911975 1274060325.30 398.790 1.9280 20100517 13845.300 3912084 1274060325.40 398.720 1.9234 20100517 13845.400 3912194 1274060325.50 398.696 1.9254 20100517 13845.500 3912272 1274060325.60 398.738 1.9250 20100517 13845.600 3912381 1274060325.70 398.982 1.9275 20100517 13845.700 3912491 1274060325.80 398.700 1.9246 20100517 13845.800 3912600 1274060325.90 398.926 1.9231 20100517 13845.900 3912678 1274060326.00 398.962 1.9269 20100517 13846.000 3912787 1274060326.10 398.846 1.9210 20100517 13846.100 3912866 1274060326.20 398.745 1.9253 20100517 13846.200 3912975 1274060326.30 398.750 1.9244 20100517 13846.300 3913084 1274060326.40 398.831 1.9270 20100517 13846.400 3913194 1274060326.50 398.994 1.9271 20100517 13846.500 3913272 1274060326.60 398.459 1.9269 20100517 13846.600 3913381 1274060326.70 398.916 1.9248 20100517 13846.700 3913491 1274060326.80 398.600 1.9250 20100517 13846.800 3913569 1274060326.90 398.983 1.9278 20100517 13846.900 3913678 1274060327.00 399.083 1.9261 20100517 13847.000 3913787 1274060327.10 398.464 1.9259 20100517 13847.100 3913897 1274060327.20 398.340 1.9233 20100517 13847.200 3913991 1274060327.30 398.328 1.9179 20100517 13847.300 3914069 1274060327.40 398.639 1.9234 20100517 13847.400 3914178 1274060327.50 398.610 1.9223 20100517 13847.500 3914287 1274060327.60 398.568 1.9244 20100517 13847.600 3914366 1274060327.70 398.872 1.9250 20100517 13847.700 3914475 1274060327.80 398.594 1.9271 20100517 13847.800 3914553 1274060327.90 398.677 1.9268 20100517 13847.900 3914709 1274060328.00 398.575 1.9239 20100517 13848.000 3914772 1274060328.10 398.431 1.9223 20100517 13848.100 3914881 1274060328.20 398.449 1.9236 20100517 13848.200 3914991 1274060328.30 398.765 1.9275 20100517 13848.300 3915069 1274060328.40 398.283 1.9220 20100517 13848.400 3915178 1274060328.50 398.075 1.9225 20100517 13848.500 3915287 1274060328.60 398.450 1.9249 20100517 13848.600 3915366 1274060328.70 399.183 1.9271 20100517 13848.700 3915475 1274060328.80 398.458 1.9265 20100517 13848.800 3915584 1274060328.90 398.801 1.9269 20100517 13848.900 3915694 1274060329.00 398.429 1.9264 20100517 13849.000 3915772 1274060329.10 398.611 1.9265 20100517 13849.100 3915881 1274060329.20 398.978 1.9256 20100517 13849.200 3915991 1274060329.30 398.801 1.9260 20100517 13849.300 3916069 1274060329.40 398.877 1.9269 20100517 13849.400 3916178 1274060329.50 398.899 1.9241 20100517 13849.500 3916287 1274060329.60 398.811 1.9265 20100517 13849.600 3916366 1274060329.70 399.093 1.9270 20100517 13849.700 3916475 1274060329.80 398.906 1.9277 20100517 13849.800 3916584 1274060329.90 398.861 1.9272 20100517 13849.900 3916694 1274060330.00 398.868 1.9236 20100517 13850.000 3916772 1274060330.10 398.465 1.9244 20100517 13850.100 3916881 1274060330.20 398.595 1.9260 20100517 13850.200 3916991 1274060330.30 398.611 1.9231 20100517 13850.300 3917069 1274060330.40 398.820 1.9258 20100517 13850.400 3917178 1274060330.50 398.646 1.9239 20100517 13850.500 3917287 1274060330.60 398.769 1.9276 20100517 13850.600 3917366 1274060330.70 398.760 1.9279 20100517 13850.700 3917475 1274060330.80 398.404 1.9259 20100517 13850.800 3917584 1274060330.90 398.541 1.9232 20100517 13850.900 3917694 1274060331.00 398.851 1.9270 20100517 13851.000 3917772 1274060331.10 398.043 1.9228 20100517 13851.100 3917881 1274060331.20 398.438 1.9248 20100517 13851.200 3917991 1274060331.30 398.623 1.9248 20100517 13851.300 3918069 1274060331.40 398.445 1.9261 20100517 13851.400 3918178 1274060331.50 398.924 1.9287 20100517 13851.500 3918287 1274060331.60 398.656 1.9235 20100517 13851.600 3918366 1274060331.70 398.742 1.9264 20100517 13851.700 3918475 1274060331.80 398.757 1.9258 20100517 13851.800 3918584 1274060331.90 398.558 1.9253 20100517 13851.900 3918694 1274060332.00 398.758 1.9235 20100517 13852.000 3918803 1274060332.10 398.603 1.9244 20100517 13852.100 3918881 1274060332.20 398.356 1.9254 20100517 13852.200 3918991 1274060332.30 398.574 1.9229 20100517 13852.300 3919069 1274060332.40 398.773 1.9274 20100517 13852.400 3919178 1274060332.50 398.503 1.9248 20100517 13852.500 3919287 1274060332.60 398.914 1.9253 20100517 13852.600 3919366 1274060332.70 398.911 1.9302 20100517 13852.700 3919475 1274060332.80 398.638 1.9273 20100517 13852.800 3919584 1274060332.90 398.109 1.9250 20100517 13852.900 3919694 1274060333.00 398.576 1.9259 20100517 13853.000 3919772 1274060333.10 398.767 1.9255 20100517 13853.100 3919881 1274060333.20 398.958 1.9256 20100517 13853.200 3919991 1274060333.30 398.390 1.9248 20100517 13853.300 3920069 1274060333.40 398.980 1.9247 20100517 13853.400 3920178 1274060333.50 398.760 1.9278 20100517 13853.500 3920287 1274060333.60 399.070 1.9269 20100517 13853.600 3920366 1274060333.70 398.808 1.9281 20100517 13853.700 3920475 1274060333.80 398.541 1.9255 20100517 13853.800 3920584 1274060333.90 398.452 1.9243 20100517 13853.900 3920694 1274060334.00 398.753 1.9251 20100517 13854.000 3920772 1274060334.10 398.434 1.9233 20100517 13854.100 3920881 1274060334.20 398.779 1.9270 20100517 13854.200 3920991 1274060334.30 399.047 1.9306 20100517 13854.300 3921069 1274060334.40 398.735 1.9240 20100517 13854.400 3921178 1274060334.50 398.434 1.9254 20100517 13854.500 3921287 1274060334.60 398.657 1.9261 20100517 13854.600 3921366 1274060334.70 398.853 1.9229 20100517 13854.700 3921475 1274060334.80 398.554 1.9253 20100517 13854.800 3921584 1274060334.90 398.776 1.9268 20100517 13854.900 3921694 1274060335.00 398.331 1.9251 20100517 13855.000 3921772 1274060335.10 398.653 1.9237 20100517 13855.100 3921881 1274060335.20 398.604 1.9265 20100517 13855.200 3921991 1274060335.30 398.999 1.9275 20100517 13855.300 3922069 1274060335.40 398.555 1.9251 20100517 13855.400 3922178 1274060335.50 399.070 1.9286 20100517 13855.500 3922287 1274060335.60 398.422 1.9229 20100517 13855.600 3922366 1274060335.70 398.551 1.9211 20100517 13855.700 3922475 1274060335.80 398.394 1.9240 20100517 13855.800 3922584 1274060335.90 398.727 1.9265 20100517 13855.900 3922694 1274060336.00 398.303 1.9243 20100517 13856.000 3922772 1274060336.10 398.338 1.9235 20100517 13856.100 3922881 1274060336.20 398.422 1.9227 20100517 13856.200 3922991 1274060336.30 397.818 1.9216 20100517 13856.300 3923069 1274060336.40 398.604 1.9223 20100517 13856.400 3923178 1274060336.50 398.268 1.9239 20100517 13856.500 3923287 1274060336.60 398.305 1.9239 20100517 13856.600 3923366 1274060336.70 398.267 1.9253 20100517 13856.700 3923475 1274060336.80 398.145 1.9205 20100517 13856.800 3923584 1274060336.90 397.980 1.9196 20100517 13856.900 3923694 1274060337.00 398.303 1.9226 20100517 13857.000 3923772 1274060337.10 398.312 1.9240 20100517 13857.100 3923881 1274060337.20 398.070 1.9232 20100517 13857.200 3923991 1274060337.30 397.788 1.9203 20100517 13857.300 3924069 1274060337.40 397.948 1.9231 20100517 13857.400 3924178 1274060337.50 398.197 1.9214 20100517 13857.500 3924287 1274060337.60 398.152 1.9226 20100517 13857.600 3924366 1274060337.70 398.411 1.9244 20100517 13857.700 3924475 1274060337.80 398.330 1.9246 20100517 13857.800 3924584 1274060337.90 398.274 1.9259 20100517 13857.900 3924694 1274060338.00 398.396 1.9249 20100517 13858.000 3924772 1274060338.10 398.452 1.9239 20100517 13858.100 3924881 1274060338.20 398.316 1.9192 20100517 13858.200 3924991 1274060338.30 398.659 1.9233 20100517 13858.300 3925069 1274060338.40 398.057 1.9208 20100517 13858.400 3925178 1274060338.50 398.185 1.9233 20100517 13858.500 3925287 1274060338.60 397.977 1.9237 20100517 13858.600 3925366 1274060338.70 398.553 1.9249 20100517 13858.700 3925475 1274060338.80 398.150 1.9190 20100517 13858.800 3925584 1274060338.90 396.901 1.9142 20100517 13858.900 3925694 1274060339.00 396.105 1.9092 20100517 13859.000 3925772 1274060339.10 396.408 1.9097 20100517 13859.100 3925881 1274060339.20 396.030 1.9089 20100517 13859.200 3925991 1274060339.30 396.735 1.9110 20100517 13859.300 3926069 1274060339.40 397.621 1.9170 20100517 13859.400 3926178 1274060339.50 397.095 1.9147 20100517 13859.500 3926287 1274060339.60 397.682 1.9180 20100517 13859.600 3926366 1274060339.70 397.296 1.9180 20100517 13859.700 3926475 1274060339.80 398.037 1.9201 20100517 13859.800 3926584 1274060339.90 397.943 1.9237 20100517 13859.900 3926694 1274060340.00 397.914 1.9193 20100517 13900.000 3926772 1274060340.10 398.285 1.9221 20100517 13900.100 3926881 1274060340.20 398.049 1.9193 20100517 13900.200 3926991 1274060340.30 397.434 1.9151 20100517 13900.300 3927069 1274060340.40 397.819 1.9201 20100517 13900.400 3927178 1274060340.50 397.800 1.9186 20100517 13900.500 3927287 1274060340.60 397.240 1.9192 20100517 13900.600 3927366 1274060340.70 397.751 1.9187 20100517 13900.700 3927475 1274060340.80 397.225 1.9177 20100517 13900.800 3927584 1274060340.90 396.974 1.9149 20100517 13900.900 3927694 1274060341.00 396.906 1.9129 20100517 13901.000 3927772 1274060341.10 396.834 1.9125 20100517 13901.100 3927881 1274060341.20 397.112 1.9134 20100517 13901.200 3927991 1274060341.30 397.261 1.9145 20100517 13901.300 3928069 1274060341.40 397.036 1.9139 20100517 13901.400 3928178 1274060341.50 397.451 1.9176 20100517 13901.500 3928287 1274060341.60 396.975 1.9144 20100517 13901.600 3928366 1274060341.70 396.664 1.9150 20100517 13901.700 3928475 1274060341.80 396.918 1.9151 20100517 13901.800 3928584 1274060341.90 396.539 1.9132 20100517 13901.900 3928662 1274060342.00 396.809 1.9147 20100517 13902.000 3928772 1274060342.10 397.305 1.9183 20100517 13902.100 3928881 1274060342.20 396.883 1.9131 20100517 13902.200 3928991 1274060342.30 396.734 1.9188 20100517 13902.300 3929084 1274060342.40 397.133 1.9124 20100517 13902.400 3929178 1274060342.50 396.991 1.9121 20100517 13902.500 3929287 1274060342.60 397.038 1.9142 20100517 13902.600 3929366 1274060342.70 396.928 1.9132 20100517 13902.700 3929475 1274060342.80 397.494 1.9170 20100517 13902.800 3929584 1274060342.90 397.690 1.9173 20100517 13902.900 3929694 1274060343.00 397.219 1.9186 20100517 13903.000 3929772 1274060343.10 397.436 1.9154 20100517 13903.100 3929881 1274060343.20 397.452 1.9182 20100517 13903.200 3929991 1274060343.30 397.254 1.9185 20100517 13903.300 3930069 1274060343.40 397.490 1.9147 20100517 13903.400 3930178 1274060343.50 397.325 1.9157 20100517 13903.500 3930287 1274060343.60 397.165 1.9169 20100517 13903.600 3930366 1274060343.70 397.044 1.9157 20100517 13903.700 3930475 1274060343.80 396.768 1.9149 20100517 13903.800 3930584 1274060343.90 396.772 1.9141 20100517 13903.900 3930694 1274060344.00 397.053 1.9139 20100517 13904.000 3930772 1274060344.10 396.880 1.9118 20100517 13904.100 3930881 1274060344.20 396.890 1.9125 20100517 13904.200 3930959 1274060344.30 396.617 1.9139 20100517 13904.300 3931116 1274060344.40 396.873 1.9175 20100517 13904.400 3931178 1274060344.50 397.247 1.9169 20100517 13904.500 3931287 1274060344.60 396.837 1.9160 20100517 13904.600 3931366 1274060344.70 397.001 1.9157 20100517 13904.700 3931475 1274060344.80 397.282 1.9144 20100517 13904.800 3931584 1274060344.90 397.362 1.9136 20100517 13904.900 3931694 1274060345.00 397.721 1.9177 20100517 13905.000 3931772 1274060345.10 397.646 1.9192 20100517 13905.100 3931881 1274060345.20 397.763 1.9199 20100517 13905.200 3931991 1274060345.30 397.886 1.9186 20100517 13905.300 3932069 1274060345.40 397.467 1.9184 20100517 13905.400 3932178 1274060345.50 397.279 1.9184 20100517 13905.500 3932287 1274060345.60 397.487 1.9206 20100517 13905.600 3932366 1274060345.70 397.671 1.9209 20100517 13905.700 3932475 1274060345.80 397.724 1.9215 20100517 13905.800 3932584 1274060345.90 397.973 1.9229 20100517 13905.900 3932694 1274060346.00 397.935 1.9199 20100517 13906.000 3932772 1274060346.10 397.767 1.9171 20100517 13906.100 3932881 1274060346.20 398.092 1.9195 20100517 13906.200 3932991 1274060346.30 397.576 1.9204 20100517 13906.300 3933069 1274060346.40 397.597 1.9204 20100517 13906.400 3933178 1274060346.50 397.818 1.9211 20100517 13906.500 3933287 1274060346.60 397.859 1.9209 20100517 13906.600 3933366 1274060346.70 397.691 1.9200 20100517 13906.700 3933475 1274060346.80 397.650 1.9206 20100517 13906.800 3933584 1274060346.90 397.841 1.9226 20100517 13906.900 3933694 1274060347.00 397.733 1.9209 20100517 13907.000 3933772 1274060347.10 397.743 1.9223 20100517 13907.100 3933881 1274060347.20 397.543 1.9200 20100517 13907.200 3933959 1274060347.30 397.523 1.9192 20100517 13907.300 3934084 1274060347.40 397.743 1.9216 20100517 13907.400 3934178 1274060347.50 397.629 1.9209 20100517 13907.500 3934287 1274060347.60 397.856 1.9203 20100517 13907.600 3934366 1274060347.70 397.740 1.9194 20100517 13907.700 3934475 1274060347.80 397.864 1.9203 20100517 13907.800 3934584 1274060347.90 397.321 1.9191 20100517 13907.900 3934694 1274060348.00 397.813 1.9198 20100517 13908.000 3934772 1274060348.10 397.430 1.9170 20100517 13908.100 3934881 1274060348.20 397.828 1.9211 20100517 13908.200 3934991 1274060348.30 397.796 1.9227 20100517 13908.300 3935084 1274060348.40 397.776 1.9225 20100517 13908.400 3935178 1274060348.50 397.575 1.9205 20100517 13908.500 3935287 1274060348.60 397.225 1.9178 20100517 13908.600 3935366 1274060348.70 397.321 1.9163 20100517 13908.700 3935475 1274060348.80 397.448 1.9200 20100517 13908.800 3935584 1274060348.90 397.717 1.9188 20100517 13908.900 3935694 1274060349.00 397.549 1.9199 20100517 13909.000 3935772 1274060349.10 397.659 1.9198 20100517 13909.100 3935881 1274060349.20 397.512 1.9211 20100517 13909.200 3935975 1274060349.30 397.814 1.9221 20100517 13909.300 3936084 1274060349.40 397.800 1.9202 20100517 13909.400 3936194 1274060349.50 397.470 1.9193 20100517 13909.500 3936272 1274060349.60 397.746 1.9205 20100517 13909.600 3936381 1274060349.70 398.018 1.9220 20100517 13909.700 3936491 1274060349.80 397.561 1.9178 20100517 13909.800 3936569 1274060349.90 397.846 1.9216 20100517 13909.900 3936678 1274060350.00 397.629 1.9197 20100517 13910.000 3936787 1274060350.10 397.356 1.9160 20100517 13910.100 3936866 1274060350.20 397.243 1.9203 20100517 13910.200 3936975 1274060350.30 397.368 1.9185 20100517 13910.300 3937084 1274060350.40 397.266 1.9206 20100517 13910.400 3937194 1274060350.50 397.294 1.9178 20100517 13910.500 3937303 1274060350.60 397.413 1.9191 20100517 13910.600 3937366 1274060350.70 397.399 1.9172 20100517 13910.700 3937475 1274060350.80 397.682 1.9199 20100517 13910.800 3937584 1274060350.90 397.865 1.9188 20100517 13910.900 3937694 1274060351.00 397.905 1.9210 20100517 13911.000 3937772 1274060351.10 398.143 1.9225 20100517 13911.100 3937881 1274060351.20 397.981 1.9216 20100517 13911.200 3937991 1274060351.30 397.912 1.9241 20100517 13911.300 3938100 1274060351.40 398.341 1.9192 20100517 13911.400 3938178 1274060351.50 397.900 1.9227 20100517 13911.500 3938287 1274060351.60 397.896 1.9198 20100517 13911.600 3938366 1274060351.70 397.706 1.9205 20100517 13911.700 3938475 1274060351.80 396.977 1.9206 20100517 13911.800 3938584 1274060351.90 397.528 1.9163 20100517 13911.900 3938694 1274060352.00 397.612 1.9196 20100517 13912.000 3938772 1274060352.10 397.872 1.9238 20100517 13912.100 3938881 1274060352.20 397.670 1.9203 20100517 13912.200 3938991 1274060352.30 397.798 1.9186 20100517 13912.300 3939100 1274060352.40 397.734 1.9194 20100517 13912.400 3939178 1274060352.50 397.742 1.9208 20100517 13912.500 3939287 1274060352.60 397.748 1.9190 20100517 13912.600 3939366 1274060352.70 398.040 1.9252 20100517 13912.700 3939475 1274060352.80 397.719 1.9221 20100517 13912.800 3939584 1274060352.90 397.464 1.9184 20100517 13912.900 3939694 1274060353.00 397.778 1.9212 20100517 13913.000 3939772 1274060353.10 397.944 1.9201 20100517 13913.100 3939881 1274060353.20 397.867 1.9215 20100517 13913.200 3939991 1274060353.30 397.952 1.9211 20100517 13913.300 3940100 1274060353.40 397.860 1.9233 20100517 13913.400 3940178 1274060353.50 397.968 1.9208 20100517 13913.500 3940287 1274060353.60 397.677 1.9228 20100517 13913.600 3940366 1274060353.70 397.509 1.9212 20100517 13913.700 3940475 1274060353.80 397.875 1.9205 20100517 13913.800 3940584 1274060353.90 398.074 1.9225 20100517 13913.900 3940694 1274060354.00 397.861 1.9217 20100517 13914.000 3940772 1274060354.10 397.958 1.9198 20100517 13914.100 3940881 1274060354.20 397.728 1.9230 20100517 13914.200 3940991 1274060354.30 397.726 1.9202 20100517 13914.300 3941069 1274060354.40 397.324 1.9201 20100517 13914.400 3941178 1274060354.50 397.758 1.9216 20100517 13914.500 3941256 1274060354.60 397.406 1.9187 20100517 13914.600 3941366 1274060354.70 397.557 1.9210 20100517 13914.700 3941491 1274060354.80 397.637 1.9211 20100517 13914.800 3941569 1274060354.90 397.793 1.9229 20100517 13914.900 3941678 1274060355.00 397.392 1.9213 20100517 13915.000 3941787 1274060355.10 397.914 1.9214 20100517 13915.100 3941866 1274060355.20 397.815 1.9194 20100517 13915.200 3941975 1274060355.30 397.264 1.9177 20100517 13915.300 3942084 1274060355.40 397.769 1.9200 20100517 13915.400 3942194 1274060355.50 397.515 1.9221 20100517 13915.500 3942272 1274060355.60 397.881 1.9175 20100517 13915.600 3942412 1274060355.70 397.158 1.9163 20100517 13915.700 3942491 1274060355.80 397.650 1.9202 20100517 13915.800 3942569 1274060355.90 397.316 1.9195 20100517 13915.900 3942678 1274060356.00 397.773 1.9180 20100517 13916.000 3942787 1274060356.10 397.891 1.9208 20100517 13916.100 3942866 1274060356.20 397.724 1.9208 20100517 13916.200 3942975 1274060356.30 397.695 1.9185 20100517 13916.300 3943084 1274060356.40 397.590 1.9176 20100517 13916.400 3943194 1274060356.50 397.680 1.9193 20100517 13916.500 3943256 1274060356.60 397.495 1.9213 20100517 13916.600 3943412 1274060356.70 397.873 1.9186 20100517 13916.700 3943475 1274060356.80 397.972 1.9211 20100517 13916.800 3943584 1274060356.90 397.325 1.9188 20100517 13916.900 3943694 1274060357.00 397.837 1.9187 20100517 13917.000 3943772 1274060357.10 397.139 1.9186 20100517 13917.100 3943881 1274060357.20 397.385 1.9193 20100517 13917.200 3943991 1274060357.30 397.413 1.9204 20100517 13917.300 3944069 1274060357.40 397.122 1.9182 20100517 13917.400 3944178 1274060357.50 397.261 1.9143 20100517 13917.500 3944287 1274060357.60 397.175 1.9176 20100517 13917.600 3944366 1274060357.70 397.059 1.9152 20100517 13917.700 3944491 1274060357.80 397.303 1.9158 20100517 13917.800 3944569 1274060357.90 397.196 1.9182 20100517 13917.900 3944678 1274060358.00 397.319 1.9185 20100517 13918.000 3944787 1274060358.10 397.141 1.9205 20100517 13918.100 3944866 1274060358.20 397.367 1.9165 20100517 13918.200 3944975 1274060358.30 397.391 1.9179 20100517 13918.300 3945084 1274060358.40 397.440 1.9200 20100517 13918.400 3945194 1274060358.50 397.594 1.9203 20100517 13918.500 3945272 1274060358.60 397.073 1.9183 20100517 13918.600 3945381 1274060358.70 397.208 1.9188 20100517 13918.700 3945491 1274060358.80 397.566 1.9210 20100517 13918.800 3945569 1274060358.90 397.680 1.9195 20100517 13918.900 3945678 1274060359.00 398.228 1.9222 20100517 13919.000 3945787 1274060359.10 398.138 1.9248 20100517 13919.100 3945897 1274060359.20 397.762 1.9209 20100517 13919.200 3945991 1274060359.30 397.966 1.9217 20100517 13919.300 3946069 1274060359.40 397.859 1.9188 20100517 13919.400 3946178 1274060359.50 397.459 1.9193 20100517 13919.500 3946287 1274060359.60 397.734 1.9197 20100517 13919.600 3946366 1274060359.70 397.527 1.9185 20100517 13919.700 3946475 1274060359.80 397.594 1.9212 20100517 13919.800 3946584 1274060359.90 398.021 1.9226 20100517 13919.900 3946694 1274060360.00 397.230 1.9205 20100517 13920.000 3946772 1274060360.10 398.024 1.9225 20100517 13920.100 3946881 1274060360.20 397.934 1.9199 20100517 13920.200 3946991 1274060360.30 397.884 1.9216 20100517 13920.300 3947069 1274060360.40 397.857 1.9214 20100517 13920.400 3947178 1274060360.50 397.843 1.9258 20100517 13920.500 3947287 1274060360.60 397.830 1.9180 20100517 13920.600 3947366 1274060360.70 397.461 1.9185 20100517 13920.700 3947475 1274060360.80 397.392 1.9194 20100517 13920.800 3947584 1274060360.90 397.460 1.9175 20100517 13920.900 3947694 1274060361.00 397.842 1.9196 20100517 13921.000 3947772 1274060361.10 397.289 1.9192 20100517 13921.100 3947881 1274060361.20 397.533 1.9188 20100517 13921.200 3947991 1274060361.30 397.548 1.9179 20100517 13921.300 3948084 1274060361.40 397.083 1.9196 20100517 13921.400 3948178 1274060361.50 397.434 1.9177 20100517 13921.500 3948287 1274060361.60 397.108 1.9205 20100517 13921.600 3948366 1274060361.70 397.502 1.9205 20100517 13921.700 3948475 1274060361.80 397.295 1.9171 20100517 13921.800 3948584 1274060361.90 397.513 1.9172 20100517 13921.900 3948694 1274060362.00 397.266 1.9170 20100517 13922.000 3948772 1274060362.10 397.258 1.9183 20100517 13922.100 3948881 1274060362.20 397.258 1.9174 20100517 13922.200 3948991 1274060362.30 397.304 1.9185 20100517 13922.300 3949069 1274060362.40 397.302 1.9180 20100517 13922.400 3949178 1274060362.50 397.214 1.9168 20100517 13922.500 3949287 1274060362.60 397.186 1.9165 20100517 13922.600 3949366 1274060362.70 397.413 1.9206 20100517 13922.700 3949475 1274060362.80 396.868 1.9193 20100517 13922.800 3949584 1274060362.90 397.059 1.9192 20100517 13922.900 3949694 1274060363.00 397.453 1.9180 20100517 13923.000 3949772 1274060363.10 397.276 1.9178 20100517 13923.100 3949881 1274060363.20 397.687 1.9190 20100517 13923.200 3949991 1274060363.30 397.638 1.9195 20100517 13923.300 3950084 1274060363.40 398.075 1.9245 20100517 13923.400 3950178 1274060363.50 398.148 1.9246 20100517 13923.500 3950287 1274060363.60 397.874 1.9225 20100517 13923.600 3950366 1274060363.70 398.094 1.9236 20100517 13923.700 3950475 1274060363.80 398.150 1.9228 20100517 13923.800 3950584 1274060363.90 397.908 1.9197 20100517 13923.900 3950694 1274060364.00 398.027 1.9251 20100517 13924.000 3950772 1274060364.10 398.484 1.9271 20100517 13924.100 3950881 1274060364.20 397.958 1.9251 20100517 13924.200 3950991 1274060364.30 398.371 1.9253 20100517 13924.300 3951069 1274060364.40 398.016 1.9251 20100517 13924.400 3951178 1274060364.50 398.353 1.9242 20100517 13924.500 3951287 1274060364.60 398.229 1.9232 20100517 13924.600 3951366 1274060364.70 398.314 1.9222 20100517 13924.700 3951475 1274060364.80 398.822 1.9249 20100517 13924.800 3951584 1274060364.90 398.557 1.9276 20100517 13924.900 3951694 1274060365.00 398.627 1.9250 20100517 13925.000 3951772 1274060365.10 398.661 1.9280 20100517 13925.100 3951881 1274060365.20 398.694 1.9261 20100517 13925.200 3951991 1274060365.30 398.377 1.9241 20100517 13925.300 3952069 1274060365.40 398.558 1.9266 20100517 13925.400 3952178 1274060365.50 398.630 1.9242 20100517 13925.500 3952287 1274060365.60 398.290 1.9252 20100517 13925.600 3952412 1274060365.70 398.474 1.9282 20100517 13925.700 3952475 1274060365.80 398.485 1.9265 20100517 13925.800 3952584 1274060365.90 398.748 1.9263 20100517 13925.900 3952694 1274060366.00 398.374 1.9273 20100517 13926.000 3952772 1274060366.10 398.758 1.9275 20100517 13926.100 3952881 1274060366.20 398.569 1.9250 20100517 13926.200 3952991 1274060366.30 398.773 1.9300 20100517 13926.300 3953069 1274060366.40 398.266 1.9248 20100517 13926.400 3953178 1274060366.50 398.607 1.9247 20100517 13926.500 3953287 1274060366.60 398.340 1.9245 20100517 13926.600 3953366 1274060366.70 397.968 1.9234 20100517 13926.700 3953475 1274060366.80 398.211 1.9259 20100517 13926.800 3953584 1274060366.90 398.434 1.9252 20100517 13926.900 3953694 1274060367.00 398.198 1.9255 20100517 13927.000 3953772 1274060367.10 398.417 1.9238 20100517 13927.100 3953881 1274060367.20 398.471 1.9254 20100517 13927.200 3953991 1274060367.30 398.182 1.9267 20100517 13927.300 3954069 1274060367.40 398.498 1.9296 20100517 13927.400 3954178 1274060367.50 398.575 1.9270 20100517 13927.500 3954287 1274060367.60 398.587 1.9262 20100517 13927.600 3954366 1274060367.70 398.794 1.9249 20100517 13927.700 3954491 1274060367.80 398.504 1.9245 20100517 13927.800 3954584 1274060367.90 398.533 1.9235 20100517 13927.900 3954694 1274060368.00 398.520 1.9273 20100517 13928.000 3954772 1274060368.10 398.673 1.9270 20100517 13928.100 3954881 1274060368.20 398.663 1.9265 20100517 13928.200 3954991 1274060368.30 398.492 1.9260 20100517 13928.300 3955084 1274060368.40 398.552 1.9255 20100517 13928.400 3955178 1274060368.50 398.414 1.9242 20100517 13928.500 3955287 1274060368.60 398.650 1.9254 20100517 13928.600 3955366 1274060368.70 398.629 1.9253 20100517 13928.700 3955475 1274060368.80 398.327 1.9230 20100517 13928.800 3955584 1274060368.90 398.479 1.9282 20100517 13928.900 3955694 1274060369.00 398.616 1.9242 20100517 13929.000 3955772 1274060369.10 398.692 1.9236 20100517 13929.100 3955881 1274060369.20 398.373 1.9221 20100517 13929.200 3955991 1274060369.30 398.550 1.9225 20100517 13929.300 3956069 1274060369.40 398.375 1.9247 20100517 13929.400 3956178 1274060369.50 398.248 1.9271 20100517 13929.500 3956287 1274060369.60 398.724 1.9251 20100517 13929.600 3956366 1274060369.70 398.217 1.9212 20100517 13929.700 3956475 1274060369.80 398.446 1.9252 20100517 13929.800 3956584 1274060369.90 398.730 1.9276 20100517 13929.900 3956694 1274060370.00 398.190 1.9238 20100517 13930.000 3956772 1274060370.10 398.285 1.9248 20100517 13930.100 3956881 1274060370.20 398.535 1.9237 20100517 13930.200 3956991 1274060370.30 398.189 1.9241 20100517 13930.300 3957069 1274060370.40 398.641 1.9250 20100517 13930.400 3957178 1274060370.50 398.431 1.9217 20100517 13930.500 3957287 1274060370.60 398.690 1.9269 20100517 13930.600 3957366 1274060370.70 398.861 1.9254 20100517 13930.700 3957491 1274060370.80 398.347 1.9299 20100517 13930.800 3957569 1274060370.90 398.800 1.9280 20100517 13930.900 3957678 1274060371.00 398.315 1.9245 20100517 13931.000 3957787 1274060371.10 398.093 1.9235 20100517 13931.100 3957866 1274060371.20 398.503 1.9253 20100517 13931.200 3957975 1274060371.30 398.066 1.9196 20100517 13931.300 3958084 1274060371.40 398.460 1.9269 20100517 13931.400 3958194 1274060371.50 398.839 1.9237 20100517 13931.500 3958272 1274060371.60 398.385 1.9279 20100517 13931.600 3958381 1274060371.70 398.245 1.9242 20100517 13931.700 3958491 1274060371.80 398.430 1.9262 20100517 13931.800 3958584 1274060371.90 398.768 1.9254 20100517 13931.900 3958678 1274060372.00 398.137 1.9264 20100517 13932.000 3958787 1274060372.10 398.584 1.9221 20100517 13932.100 3958866 1274060372.20 398.591 1.9278 20100517 13932.200 3958991 1274060372.30 398.562 1.9252 20100517 13932.300 3959084 1274060372.40 398.394 1.9282 20100517 13932.400 3959209 1274060372.50 398.495 1.9255 20100517 13932.500 3959272 1274060372.60 398.621 1.9263 20100517 13932.600 3959381 1274060372.70 398.611 1.9279 20100517 13932.700 3959491 1274060372.80 398.575 1.9260 20100517 13932.800 3959584 1274060372.90 398.697 1.9303 20100517 13932.900 3959678 1274060373.00 398.848 1.9256 20100517 13933.000 3959787 1274060373.10 398.662 1.9268 20100517 13933.100 3959866 1274060373.20 398.744 1.9255 20100517 13933.200 3959975 1274060373.30 398.185 1.9227 20100517 13933.300 4000084 1274060373.40 398.643 1.9240 20100517 13933.400 4000194 1274060373.50 398.663 1.9295 20100517 13933.500 4000272 1274060373.60 398.487 1.9246 20100517 13933.600 4000381 1274060373.70 398.498 1.9240 20100517 13933.700 4000491 1274060373.80 398.570 1.9251 20100517 13933.800 4000584 1274060373.90 398.501 1.9243 20100517 13933.900 4000678 1274060374.00 398.361 1.9278 20100517 13934.000 4000787 1274060374.10 398.741 1.9300 20100517 13934.100 4000866 1274060374.20 398.745 1.9279 20100517 13934.200 4000975 1274060374.30 398.167 1.9241 20100517 13934.300 4001084 1274060374.40 398.464 1.9269 20100517 13934.400 4001209 1274060374.50 398.725 1.9244 20100517 13934.500 4001272 1274060374.60 398.366 1.9248 20100517 13934.600 4001381 1274060374.70 398.767 1.9261 20100517 13934.700 4001491 1274060374.80 398.654 1.9280 20100517 13934.800 4001584 1274060374.90 398.726 1.9262 20100517 13934.900 4001678 1274060375.00 398.654 1.9269 20100517 13935.000 4001787 1274060375.10 398.489 1.9260 20100517 13935.100 4001866 1274060375.20 398.989 1.9284 20100517 13935.200 4001991 1274060375.30 398.486 1.9270 20100517 13935.300 4002084 1274060375.40 398.542 1.9263 20100517 13935.400 4002162 1274060375.50 398.478 1.9271 20100517 13935.500 4002272 1274060375.60 398.511 1.9285 20100517 13935.600 4002381 1274060375.70 399.122 1.9305 20100517 13935.700 4002491 1274060375.80 398.536 1.9257 20100517 13935.800 4002569 1274060375.90 398.817 1.9284 20100517 13935.900 4002678 1274060376.00 399.055 1.9269 20100517 13936.000 4002787 1274060376.10 398.273 1.9201 20100517 13936.100 4002866 1274060376.20 398.760 1.9279 20100517 13936.200 4002991 1274060376.30 398.625 1.9253 20100517 13936.300 4003084 1274060376.40 398.935 1.9294 20100517 13936.400 4003162 1274060376.50 398.575 1.9253 20100517 13936.500 4003272 1274060376.60 398.460 1.9250 20100517 13936.600 4003381 1274060376.70 397.994 1.9243 20100517 13936.700 4003491 1274060376.80 398.194 1.9248 20100517 13936.800 4003569 1274060376.90 398.206 1.9230 20100517 13936.900 4003678 1274060377.00 398.374 1.9254 20100517 13937.000 4003787 1274060377.10 398.553 1.9245 20100517 13937.100 4003866 1274060377.20 398.251 1.9255 20100517 13937.200 4003991 1274060377.30 398.014 1.9198 20100517 13937.300 4004084 1274060377.40 398.218 1.9224 20100517 13937.400 4004209 1274060377.50 398.048 1.9207 20100517 13937.500 4004272 1274060377.60 397.973 1.9236 20100517 13937.600 4004381 1274060377.70 397.729 1.9200 20100517 13937.700 4004459 1274060377.80 398.392 1.9227 20100517 13937.800 4004616 1274060377.90 398.221 1.9270 20100517 13937.900 4004678 1274060378.00 398.028 1.9217 20100517 13938.000 4004787 1274060378.10 398.099 1.9239 20100517 13938.100 4004866 1274060378.20 398.402 1.9266 20100517 13938.200 4004991 1274060378.30 398.700 1.9292 20100517 13938.300 4005084 1274060378.40 398.278 1.9265 20100517 13938.400 4005194 1274060378.50 398.508 1.9254 20100517 13938.500 4005272 1274060378.60 398.583 1.9249 20100517 13938.600 4005381 1274060378.70 398.585 1.9280 20100517 13938.700 4005459 1274060378.80 398.609 1.9270 20100517 13938.800 4005616 1274060378.90 398.767 1.9280 20100517 13938.900 4005678 1274060379.00 398.654 1.9278 20100517 13939.000 4005787 1274060379.10 398.327 1.9246 20100517 13939.100 4005866 1274060379.20 398.115 1.9259 20100517 13939.200 4005991 1274060379.30 398.399 1.9240 20100517 13939.300 4006084 1274060379.40 398.344 1.9227 20100517 13939.400 4006194 1274060379.50 398.210 1.9226 20100517 13939.500 4006272 1274060379.60 398.411 1.9246 20100517 13939.600 4006381 1274060379.70 398.548 1.9260 20100517 13939.700 4006459 1274060379.80 398.670 1.9269 20100517 13939.800 4006616 1274060379.90 398.884 1.9276 20100517 13939.900 4006678 1274060380.00 398.718 1.9280 20100517 13940.000 4006787 1274060380.10 399.071 1.9290 20100517 13940.100 4006866 1274060380.20 398.945 1.9316 20100517 13940.200 4006975 1274060380.30 399.222 1.9286 20100517 13940.300 4007084 1274060380.40 399.041 1.9291 20100517 13940.400 4007209 1274060380.50 398.804 1.9288 20100517 13940.500 4007272 1274060380.60 398.329 1.9266 20100517 13940.600 4007381 1274060380.70 398.827 1.9295 20100517 13940.700 4007459 1274060380.80 398.870 1.9260 20100517 13940.800 4007584 1274060380.90 398.729 1.9266 20100517 13940.900 4007678 1274060381.00 399.048 1.9256 20100517 13941.000 4007787 1274060381.10 399.016 1.9317 20100517 13941.100 4007866 1274060381.20 398.748 1.9268 20100517 13941.200 4007991 1274060381.30 398.894 1.9279 20100517 13941.300 4008084 1274060381.40 398.727 1.9271 20100517 13941.400 4008194 1274060381.50 398.489 1.9262 20100517 13941.500 4008256 1274060381.60 398.777 1.9318 20100517 13941.600 4008366 1274060381.70 398.886 1.9303 20100517 13941.700 4008491 1274060381.80 398.882 1.9293 20100517 13941.800 4008584 1274060381.90 398.715 1.9286 20100517 13941.900 4008678 1274060382.00 398.843 1.9298 20100517 13942.000 4008787 1274060382.10 399.108 1.9314 20100517 13942.100 4008881 1274060382.20 398.696 1.9279 20100517 13942.200 4008975 1274060382.30 398.790 1.9279 20100517 13942.300 4009084 1274060382.40 399.086 1.9291 20100517 13942.400 4009209 1274060382.50 398.909 1.9291 20100517 13942.500 4009256 1274060382.60 398.744 1.9280 20100517 13942.600 4009366 1274060382.70 399.249 1.9309 20100517 13942.700 4009475 1274060382.80 398.658 1.9285 20100517 13942.800 4009584 1274060382.90 398.982 1.9252 20100517 13942.900 4009709 1274060383.00 398.902 1.9296 20100517 13943.000 4009772 1274060383.10 398.933 1.9301 20100517 13943.100 4009881 1274060383.20 399.160 1.9301 20100517 13943.200 4009991 1274060383.30 399.249 1.9372 20100517 13943.300 4010084 1274060383.40 399.285 1.9322 20100517 13943.400 4010178 1274060383.50 399.198 1.9312 20100517 13943.500 4010287 1274060383.60 399.294 1.9346 20100517 13943.600 4010366 1274060383.70 399.372 1.9291 20100517 13943.700 4010491 1274060383.80 399.304 1.9344 20100517 13943.800 4010553 1274060383.90 399.268 1.9328 20100517 13943.900 4010709 1274060384.00 399.185 1.9332 20100517 13944.000 4010772 1274060384.10 398.891 1.9287 20100517 13944.100 4010897 1274060384.20 398.850 1.9296 20100517 13944.200 4010991 1274060384.30 398.939 1.9292 20100517 13944.300 4011084 1274060384.40 398.772 1.9304 20100517 13944.400 4011194 1274060384.50 399.158 1.9295 20100517 13944.500 4011272 1274060384.60 398.916 1.9291 20100517 13944.600 4011412 1274060384.70 398.677 1.9307 20100517 13944.700 4011491 1274060384.80 398.635 1.9294 20100517 13944.800 4011584 1274060384.90 398.498 1.9271 20100517 13944.900 4011678 1274060385.00 398.565 1.9293 20100517 13945.000 4011787 1274060385.10 398.442 1.9274 20100517 13945.100 4011881 1274060385.20 398.873 1.9300 20100517 13945.200 4011991 1274060385.30 399.158 1.9294 20100517 13945.300 4012100 1274060385.40 398.612 1.9281 20100517 13945.400 4012209 1274060385.50 398.650 1.9288 20100517 13945.500 4012272 1274060385.60 398.114 1.9194 20100517 13945.600 4012412 1274060385.70 397.266 1.9138 20100517 13945.700 4012491 1274060385.80 397.136 1.9181 20100517 13945.800 4012584 1274060385.90 397.710 1.9205 20100517 13945.900 4012694 1274060386.00 397.096 1.9171 20100517 13946.000 4012772 1274060386.10 397.549 1.9183 20100517 13946.100 4012897 1274060386.20 397.772 1.9212 20100517 13946.200 4012991 1274060386.30 398.416 1.9225 20100517 13946.300 4013100 1274060386.40 398.336 1.9289 20100517 13946.400 4013194 1274060386.50 398.450 1.9288 20100517 13946.500 4013287 1274060386.60 398.194 1.9251 20100517 13946.600 4013366 1274060386.70 398.114 1.9230 20100517 13946.700 4013491 1274060386.80 397.622 1.9233 20100517 13946.800 4013584 1274060386.90 396.856 1.9187 20100517 13946.900 4013694 1274060387.00 396.184 1.9107 20100517 13947.000 4013772 1274060387.10 395.726 1.9049 20100517 13947.100 4013897 1274060387.20 396.362 1.9106 20100517 13947.200 4014006 1274060387.30 396.402 1.9129 20100517 13947.300 4014084 1274060387.40 397.317 1.9173 20100517 13947.400 4014194 1274060387.50 397.502 1.9167 20100517 13947.500 4014303 1274060387.60 397.012 1.9173 20100517 13947.600 4014381 1274060387.70 397.047 1.9131 20100517 13947.700 4014491 1274060387.80 395.419 1.9019 20100517 13947.800 4014584 1274060387.90 394.991 1.8963 20100517 13947.900 4014709 1274060388.00 395.306 1.9022 20100517 13948.000 4014787 1274060388.10 395.655 1.9059 20100517 13948.100 4014897 1274060388.20 395.622 1.9040 20100517 13948.200 4015006 1274060388.30 395.712 1.9072 20100517 13948.300 4015084 1274060388.40 395.439 1.9034 20100517 13948.400 4015194 1274060388.50 394.971 1.9033 20100517 13948.500 4015272 1274060388.60 395.428 1.9024 20100517 13948.600 4015381 1274060388.70 395.237 1.9052 20100517 13948.700 4015491 1274060388.80 395.575 1.9059 20100517 13948.800 4015584 1274060388.90 395.435 1.9042 20100517 13948.900 4015694 1274060389.00 396.557 1.9105 20100517 13949.000 4015803 1274060389.10 396.385 1.9120 20100517 13949.100 4015881 1274060389.20 396.493 1.9086 20100517 13949.200 4015991 1274060389.30 395.902 1.9053 20100517 13949.300 4016100 1274060389.40 396.306 1.9082 20100517 13949.400 4016209 1274060389.50 395.841 1.9084 20100517 13949.500 4016272 1274060389.60 395.607 1.9071 20100517 13949.600 4016381 1274060389.70 395.803 1.9082 20100517 13949.700 4016491 1274060389.80 395.452 1.9028 20100517 13949.800 4016584 1274060389.90 395.213 1.9064 20100517 13949.900 4016694 1274060390.00 395.980 1.9042 20100517 13950.000 4016803 1274060390.10 395.820 1.9061 20100517 13950.100 4016881 1274060390.20 395.705 1.9065 20100517 13950.200 4016991 1274060390.30 396.006 1.9071 20100517 13950.300 4017100 1274060390.40 396.033 1.9095 20100517 13950.400 4017209 1274060390.50 396.376 1.9100 20100517 13950.500 4017272 1274060390.60 396.359 1.9145 20100517 13950.600 4017428 1274060390.70 396.763 1.9110 20100517 13950.700 4017491 1274060390.80 396.677 1.9140 20100517 13950.800 4017600 1274060390.90 396.747 1.9136 20100517 13950.900 4017709 1274060391.00 396.894 1.9142 20100517 13951.000 4017787 1274060391.10 396.856 1.9154 20100517 13951.100 4017897 1274060391.20 396.838 1.9125 20100517 13951.200 4018006 1274060391.30 396.523 1.9121 20100517 13951.300 4018084 1274060391.40 396.598 1.9181 20100517 13951.400 4018194 1274060391.50 396.347 1.9131 20100517 13951.500 4018303 1274060391.60 397.016 1.9170 20100517 13951.600 4018412 1274060391.70 397.192 1.9177 20100517 13951.700 4018491 1274060391.80 397.455 1.9212 20100517 13951.800 4018600 1274060391.90 397.875 1.9212 20100517 13951.900 4018709 1274060392.00 396.993 1.9181 20100517 13952.000 4018787 1274060392.10 396.606 1.9135 20100517 13952.100 4018897 1274060392.20 397.286 1.9161 20100517 13952.200 4019006 1274060392.30 397.438 1.9187 20100517 13952.300 4019084 1274060392.40 398.143 1.9265 20100517 13952.400 4019194 1274060392.50 398.233 1.9230 20100517 13952.500 4019303 1274060392.60 397.800 1.9217 20100517 13952.600 4019381 1274060392.70 398.353 1.9237 20100517 13952.700 4019491 1274060392.80 397.999 1.9233 20100517 13952.800 4019600 1274060392.90 397.870 1.9210 20100517 13952.900 4019709 1274060393.00 397.994 1.9232 20100517 13953.000 4019787 1274060393.10 398.184 1.9254 20100517 13953.100 4019897 1274060393.20 398.257 1.9249 20100517 13953.200 4020006 1274060393.30 398.341 1.9279 20100517 13953.300 4020084 1274060393.40 398.356 1.9251 20100517 13953.400 4020194 1274060393.50 398.024 1.9246 20100517 13953.500 4020303 1274060393.60 398.167 1.9236 20100517 13953.600 4020381 1274060393.70 398.053 1.9208 20100517 13953.700 4020491 1274060393.80 398.266 1.9277 20100517 13953.800 4020600 1274060393.90 398.370 1.9257 20100517 13953.900 4020709 1274060394.00 398.234 1.9274 20100517 13954.000 4020787 1274060394.10 398.367 1.9281 20100517 13954.100 4020897 1274060394.20 397.500 1.9220 20100517 13954.200 4021006 1274060394.30 397.397 1.9201 20100517 13954.300 4021084 1274060394.40 397.222 1.9172 20100517 13954.400 4021194 1274060394.50 397.176 1.9153 20100517 13954.500 4021303 1274060394.60 396.973 1.9146 20100517 13954.600 4021381 1274060394.70 396.655 1.9125 20100517 13954.700 4021491 1274060394.80 397.072 1.9185 20100517 13954.800 4021584 1274060394.90 397.403 1.9219 20100517 13954.900 4021694 1274060395.00 397.727 1.9200 20100517 13955.000 4021803 1274060395.10 397.820 1.9203 20100517 13955.100 4021881 1274060395.20 397.254 1.9193 20100517 13955.200 4021991 1274060395.30 397.220 1.9181 20100517 13955.300 4022100 1274060395.40 397.540 1.9177 20100517 13955.400 4022209 1274060395.50 397.075 1.9174 20100517 13955.500 4022287 1274060395.60 397.791 1.9204 20100517 13955.600 4022397 1274060395.70 397.686 1.9228 20100517 13955.700 4022506 1274060395.80 397.780 1.9203 20100517 13955.800 4022584 1274060395.90 398.177 1.9256 20100517 13955.900 4022694 1274060396.00 398.704 1.9269 20100517 13956.000 4022803 1274060396.10 398.374 1.9249 20100517 13956.100 4022881 1274060396.20 398.488 1.9246 20100517 13956.200 4022991 1274060396.30 398.038 1.9247 20100517 13956.300 4023100 1274060396.40 398.072 1.9250 20100517 13956.400 4023209 1274060396.50 398.406 1.9250 20100517 13956.500 4023287 1274060396.60 398.423 1.9249 20100517 13956.600 4023397 1274060396.70 398.373 1.9246 20100517 13956.700 4023506 1274060396.80 398.437 1.9268 20100517 13956.800 4023584 1274060396.90 398.981 1.9312 20100517 13956.900 4023694 1274060397.00 398.243 1.9253 20100517 13957.000 4023803 1274060397.10 398.215 1.9250 20100517 13957.100 4023881 1274060397.20 398.976 1.9291 20100517 13957.200 4023991 1274060397.30 399.258 1.9308 20100517 13957.300 4024100 1274060397.40 399.292 1.9305 20100517 13957.400 4024209 1274060397.50 399.018 1.9282 20100517 13957.500 4024287 1274060397.60 398.846 1.9333 20100517 13957.600 4024397 1274060397.70 398.898 1.9305 20100517 13957.700 4024506 1274060397.80 398.971 1.9297 20100517 13957.800 4024584 1274060397.90 399.005 1.9304 20100517 13957.900 4024694 1274060398.00 398.826 1.9312 20100517 13958.000 4024803 1274060398.10 398.992 1.9270 20100517 13958.100 4024881 1274060398.20 399.175 1.9311 20100517 13958.200 4024991 1274060398.30 398.719 1.9283 20100517 13958.300 4025100 1274060398.40 398.316 1.9247 20100517 13958.400 4025209 1274060398.50 398.029 1.9241 20100517 13958.500 4025287 1274060398.60 397.977 1.9213 20100517 13958.600 4025397 1274060398.70 398.024 1.9199 20100517 13958.700 4025506 1274060398.80 398.495 1.9283 20100517 13958.800 4025584 1274060398.90 398.466 1.9248 20100517 13958.900 4025694 1274060399.00 398.648 1.9289 20100517 13959.000 4025803 1274060399.10 398.511 1.9271 20100517 13959.100 4025881 1274060399.20 398.556 1.9281 20100517 13959.200 4025991 1274060399.30 398.342 1.9277 20100517 13959.300 4026100 1274060399.40 398.213 1.9225 20100517 13959.400 4026209 1274060399.50 398.661 1.9280 20100517 13959.500 4026287 1274060399.60 398.827 1.9242 20100517 13959.600 4026397 1274060399.70 398.122 1.9257 20100517 13959.700 4026506 1274060399.80 398.565 1.9265 20100517 13959.800 4026584 1274060399.90 398.641 1.9276 20100517 13959.900 4026694 1274060400.00 398.875 1.9275 20100517 14000.000 4026803 1274060400.10 398.685 1.9268 20100517 14000.100 4026881 1274060400.20 398.960 1.9283 20100517 14000.200 4026991 1274060400.30 399.010 1.9277 20100517 14000.300 4027100 1274060400.40 398.805 1.9262 20100517 14000.400 4027209 1274060400.50 398.556 1.9270 20100517 14000.500 4027287 1274060400.60 398.422 1.9260 20100517 14000.600 4027412 1274060400.70 398.414 1.9273 20100517 14000.700 4027491 1274060400.80 398.333 1.9273 20100517 14000.800 4027600 1274060400.90 398.522 1.9282 20100517 14000.900 4027709 1274060401.00 398.455 1.9242 20100517 14001.000 4027787 1274060401.10 398.257 1.9241 20100517 14001.100 4027897 1274060401.20 398.346 1.9248 20100517 14001.200 4028006 1274060401.30 397.886 1.9212 20100517 14001.300 4028084 1274060401.40 398.261 1.9259 20100517 14001.400 4028194 1274060401.50 398.137 1.9262 20100517 14001.500 4028303 1274060401.60 398.781 1.9262 20100517 14001.600 4028381 1274060401.70 398.536 1.9256 20100517 14001.700 4028491 1274060401.80 398.470 1.9271 20100517 14001.800 4028584 1274060401.90 398.891 1.9275 20100517 14001.900 4028694 1274060402.00 398.612 1.9271 20100517 14002.000 4028803 1274060402.10 398.761 1.9293 20100517 14002.100 4028881 1274060402.20 398.602 1.9263 20100517 14002.200 4028991 1274060402.30 398.332 1.9253 20100517 14002.300 4029100 1274060402.40 398.685 1.9260 20100517 14002.400 4029209 1274060402.50 398.658 1.9230 20100517 14002.500 4029287 1274060402.60 398.709 1.9267 20100517 14002.600 4029397 1274060402.70 398.945 1.9287 20100517 14002.700 4029475 1274060402.80 398.840 1.9268 20100517 14002.800 4029584 1274060402.90 398.652 1.9259 20100517 14002.900 4029694 1274060403.00 398.828 1.9271 20100517 14003.000 4029803 1274060403.10 398.976 1.9290 20100517 14003.100 4029881 1274060403.20 398.719 1.9273 20100517 14003.200 4029991 1274060403.30 398.529 1.9245 20100517 14003.300 4030100 1274060403.40 398.534 1.9278 20100517 14003.400 4030209 1274060403.50 398.680 1.9263 20100517 14003.500 4030287 1274060403.60 398.580 1.9266 20100517 14003.600 4030397 1274060403.70 398.635 1.9275 20100517 14003.700 4030475 1274060403.80 398.909 1.9260 20100517 14003.800 4030631 1274060403.90 398.750 1.9301 20100517 14003.900 4030694 1274060404.00 398.761 1.9272 20100517 14004.000 4030803 1274060404.10 398.848 1.9267 20100517 14004.100 4030881 1274060404.20 398.703 1.9275 20100517 14004.200 4030991 1274060404.30 398.813 1.9251 20100517 14004.300 4031100 1274060404.40 398.587 1.9260 20100517 14004.400 4031209 1274060404.50 398.600 1.9258 20100517 14004.500 4031287 1274060404.60 398.704 1.9281 20100517 14004.600 4031397 1274060404.70 398.975 1.9264 20100517 14004.700 4031475 1274060404.80 398.829 1.9263 20100517 14004.800 4031584 1274060404.90 398.524 1.9239 20100517 14004.900 4031694 1274060405.00 398.725 1.9274 20100517 14005.000 4031803 1274060405.10 398.984 1.9273 20100517 14005.100 4031881 1274060405.20 398.380 1.9278 20100517 14005.200 4031991 1274060405.30 398.572 1.9253 20100517 14005.300 4032100 1274060405.40 398.735 1.9280 20100517 14005.400 4032209 1274060405.50 398.893 1.9279 20100517 14005.500 4032287 1274060405.60 398.750 1.9270 20100517 14005.600 4032397 1274060405.70 398.726 1.9286 20100517 14005.700 4032506 1274060405.80 398.704 1.9286 20100517 14005.800 4032584 1274060405.90 398.805 1.9235 20100517 14005.900 4032694 1274060406.00 398.752 1.9268 20100517 14006.000 4032803 1274060406.10 398.627 1.9275 20100517 14006.100 4032881 1274060406.20 398.960 1.9296 20100517 14006.200 4032991 1274060406.30 398.940 1.9302 20100517 14006.300 4033116 1274060406.40 398.674 1.9284 20100517 14006.400 4033194 1274060406.50 399.099 1.9274 20100517 14006.500 4033303 1274060406.60 398.717 1.9275 20100517 14006.600 4033381 1274060406.70 398.716 1.9283 20100517 14006.700 4033491 1274060406.80 398.729 1.9269 20100517 14006.800 4033600 1274060406.90 398.483 1.9254 20100517 14006.900 4033709 1274060407.00 398.535 1.9252 20100517 14007.000 4033787 1274060407.10 398.473 1.9283 20100517 14007.100 4033897 1274060407.20 398.782 1.9278 20100517 14007.200 4034006 1274060407.30 398.132 1.9268 20100517 14007.300 4034084 1274060407.40 398.426 1.9236 20100517 14007.400 4034194 1274060407.50 398.371 1.9218 20100517 14007.500 4034303 1274060407.60 398.533 1.9263 20100517 14007.600 4034381 1274060407.70 398.341 1.9234 20100517 14007.700 4034491 1274060407.80 398.612 1.9282 20100517 14007.800 4034600 1274060407.90 398.707 1.9268 20100517 14007.900 4034709 1274060408.00 398.250 1.9272 20100517 14008.000 4034772 1274060408.10 398.861 1.9280 20100517 14008.100 4034881 1274060408.20 398.866 1.9276 20100517 14008.200 4034991 1274060408.30 398.462 1.9246 20100517 14008.300 4035100 1274060408.40 398.505 1.9274 20100517 14008.400 4035209 1274060408.50 398.818 1.9336 20100517 14008.500 4035287 1274060408.60 398.853 1.9251 20100517 14008.600 4035397 1274060408.70 398.835 1.9277 20100517 14008.700 4035506 1274060408.80 398.820 1.9257 20100517 14008.800 4035584 1274060408.90 398.244 1.9219 20100517 14008.900 4035694 1274060409.00 398.952 1.9286 20100517 14009.000 4035803 1274060409.10 398.655 1.9311 20100517 14009.100 4035881 1274060409.20 398.759 1.9274 20100517 14009.200 4035991 1274060409.30 398.812 1.9275 20100517 14009.300 4036100 1274060409.40 398.868 1.9261 20100517 14009.400 4036209 1274060409.50 398.710 1.9265 20100517 14009.500 4036287 1274060409.60 398.682 1.9284 20100517 14009.600 4036397 1274060409.70 398.696 1.9266 20100517 14009.700 4036475 1274060409.80 398.755 1.9266 20100517 14009.800 4036631 1274060409.90 398.565 1.9258 20100517 14009.900 4036694 1274060410.00 398.523 1.9277 20100517 14010.000 4036803 1274060410.10 398.225 1.9250 20100517 14010.100 4036881 1274060410.20 398.595 1.9285 20100517 14010.200 4036991 1274060410.30 399.059 1.9284 20100517 14010.300 4037100 1274060410.40 398.521 1.9270 20100517 14010.400 4037209 1274060410.50 398.712 1.9281 20100517 14010.500 4037319 1274060410.60 398.574 1.9267 20100517 14010.600 4037381 1274060410.70 398.813 1.9294 20100517 14010.700 4037491 1274060410.80 398.840 1.9276 20100517 14010.800 4037600 1274060410.90 398.492 1.9217 20100517 14010.900 4037709 1274060411.00 398.978 1.9284 20100517 14011.000 4037787 1274060411.10 398.862 1.9269 20100517 14011.100 4037897 1274060411.20 398.734 1.9319 20100517 14011.200 4038006 1274060411.30 399.035 1.9312 20100517 14011.300 4038084 1274060411.40 398.667 1.9287 20100517 14011.400 4038194 1274060411.50 399.078 1.9303 20100517 14011.500 4038303 1274060411.60 398.447 1.9276 20100517 14011.600 4038412 1274060411.70 398.551 1.9279 20100517 14011.700 4038491 1274060411.80 398.817 1.9278 20100517 14011.800 4038584 1274060411.90 398.605 1.9274 20100517 14011.900 4038694 1274060412.00 398.772 1.9264 20100517 14012.000 4038803 1274060412.10 398.443 1.9274 20100517 14012.100 4038881 1274060412.20 398.761 1.9290 20100517 14012.200 4038991 1274060412.30 398.721 1.9262 20100517 14012.300 4039100 1274060412.40 398.611 1.9284 20100517 14012.400 4039209 1274060412.50 398.538 1.9268 20100517 14012.500 4039287 1274060412.60 398.732 1.9269 20100517 14012.600 4039397 1274060412.70 399.305 1.9303 20100517 14012.700 4039506 1274060412.80 398.272 1.9236 20100517 14012.800 4039584 1274060412.90 398.280 1.9216 20100517 14012.900 4039694 1274060413.00 398.641 1.9254 20100517 14013.000 4039803 1274060413.10 398.423 1.9267 20100517 14013.100 4039881 1274060413.20 398.627 1.9268 20100517 14013.200 4039991 1274060413.30 398.403 1.9235 20100517 14013.300 4040100 1274060413.40 398.855 1.9276 20100517 14013.400 4040209 1274060413.50 398.523 1.9303 20100517 14013.500 4040287 1274060413.60 398.802 1.9258 20100517 14013.600 4040397 1274060413.70 398.617 1.9265 20100517 14013.700 4040506 1274060413.80 398.368 1.9246 20100517 14013.800 4040569 1274060413.90 398.499 1.9237 20100517 14013.900 4040725 1274060414.00 398.914 1.9284 20100517 14014.000 4040787 1274060414.10 399.033 1.9283 20100517 14014.100 4040897 1274060414.20 398.731 1.9277 20100517 14014.200 4041006 1274060414.30 398.793 1.9290 20100517 14014.300 4041084 1274060414.40 398.774 1.9272 20100517 14014.400 4041194 1274060414.50 398.894 1.9294 20100517 14014.500 4041303 1274060414.60 398.812 1.9266 20100517 14014.600 4041381 1274060414.70 398.859 1.9293 20100517 14014.700 4041491 1274060414.80 399.106 1.9282 20100517 14014.800 4041569 1274060414.90 398.745 1.9275 20100517 14014.900 4041725 1274060415.00 398.805 1.9272 20100517 14015.000 4041787 1274060415.10 398.726 1.9282 20100517 14015.100 4041897 1274060415.20 398.530 1.9285 20100517 14015.200 4042006 1274060415.30 398.539 1.9278 20100517 14015.300 4042084 1274060415.40 398.804 1.9262 20100517 14015.400 4042194 1274060415.50 398.626 1.9273 20100517 14015.500 4042303 1274060415.60 398.784 1.9279 20100517 14015.600 4042381 1274060415.70 398.841 1.9288 20100517 14015.700 4042491 1274060415.80 398.665 1.9265 20100517 14015.800 4042569 1274060415.90 399.103 1.9312 20100517 14015.900 4042725 1274060416.00 398.712 1.9271 20100517 14016.000 4042787 1274060416.10 398.562 1.9277 20100517 14016.100 4042897 1274060416.20 398.692 1.9268 20100517 14016.200 4043006 1274060416.30 398.432 1.9276 20100517 14016.300 4043084 1274060416.40 398.763 1.9302 20100517 14016.400 4043194 1274060416.50 399.121 1.9320 20100517 14016.500 4043303 1274060416.60 398.604 1.9269 20100517 14016.600 4043381 1274060416.70 398.942 1.9299 20100517 14016.700 4043491 1274060416.80 398.971 1.9279 20100517 14016.800 4043569 1274060416.90 398.990 1.9308 20100517 14016.900 4043725 1274060417.00 398.769 1.9283 20100517 14017.000 4043787 1274060417.10 398.868 1.9252 20100517 14017.100 4043897 1274060417.20 398.691 1.9303 20100517 14017.200 4044006 1274060417.30 398.783 1.9280 20100517 14017.300 4044116 1274060417.40 398.776 1.9294 20100517 14017.400 4044194 1274060417.50 398.525 1.9228 20100517 14017.500 4044303 1274060417.60 398.480 1.9277 20100517 14017.600 4044381 1274060417.70 399.008 1.9283 20100517 14017.700 4044491 1274060417.80 398.740 1.9252 20100517 14017.800 4044569 1274060417.90 398.917 1.9267 20100517 14017.900 4044725 1274060418.00 398.540 1.9252 20100517 14018.000 4044787 1274060418.10 398.620 1.9221 20100517 14018.100 4044897 1274060418.20 398.374 1.9247 20100517 14018.200 4045006 1274060418.30 398.797 1.9285 20100517 14018.300 4045084 1274060418.40 398.285 1.9260 20100517 14018.400 4045194 1274060418.50 398.680 1.9243 20100517 14018.500 4045303 1274060418.60 398.657 1.9259 20100517 14018.600 4045412 1274060418.70 398.457 1.9269 20100517 14018.700 4045491 1274060418.80 398.565 1.9290 20100517 14018.800 4045584 1274060418.90 398.504 1.9261 20100517 14018.900 4045694 1274060419.00 398.739 1.9292 20100517 14019.000 4045803 1274060419.10 398.773 1.9291 20100517 14019.100 4045881 1274060419.20 398.953 1.9294 20100517 14019.200 4045991 1274060419.30 398.600 1.9241 20100517 14019.300 4046100 1274060419.40 399.065 1.9270 20100517 14019.400 4046209 1274060419.50 398.147 1.9257 20100517 14019.500 4046287 1274060419.60 398.582 1.9276 20100517 14019.600 4046397 1274060419.70 398.801 1.9299 20100517 14019.700 4046506 1274060419.80 399.079 1.9279 20100517 14019.800 4046584 1274060419.90 398.780 1.9262 20100517 14019.900 4046694 1274060420.00 398.693 1.9271 20100517 14020.000 4046803 1274060420.10 398.886 1.9254 20100517 14020.100 4046881 1274060420.20 398.950 1.9285 20100517 14020.200 4046991 1274060420.30 398.626 1.9290 20100517 14020.300 4047100 1274060420.40 399.015 1.9283 20100517 14020.400 4047209 1274060420.50 398.615 1.9245 20100517 14020.500 4047287 1274060420.60 398.911 1.9276 20100517 14020.600 4047397 1274060420.70 398.859 1.9256 20100517 14020.700 4047506 1274060420.80 398.808 1.9284 20100517 14020.800 4047584 1274060420.90 398.943 1.9319 20100517 14020.900 4047694 1274060421.00 399.302 1.9266 20100517 14021.000 4047803 1274060421.10 398.579 1.9270 20100517 14021.100 4047881 1274060421.20 398.978 1.9254 20100517 14021.200 4047991 1274060421.30 398.835 1.9278 20100517 14021.300 4048100 1274060421.40 398.539 1.9266 20100517 14021.400 4048209 1274060421.50 398.835 1.9256 20100517 14021.500 4048287 1274060421.60 398.791 1.9260 20100517 14021.600 4048397 1274060421.70 398.862 1.9289 20100517 14021.700 4048506 1274060421.80 398.928 1.9275 20100517 14021.800 4048584 1274060421.90 398.776 1.9302 20100517 14021.900 4048694 1274060422.00 398.958 1.9296 20100517 14022.000 4048803 1274060422.10 398.584 1.9276 20100517 14022.100 4048881 1274060422.20 398.635 1.9265 20100517 14022.200 4048991 1274060422.30 398.607 1.9231 20100517 14022.300 4049100 1274060422.40 398.986 1.9258 20100517 14022.400 4049209 1274060422.50 398.841 1.9271 20100517 14022.500 4049287 1274060422.60 398.777 1.9250 20100517 14022.600 4049397 1274060422.70 399.066 1.9301 20100517 14022.700 4049506 1274060422.80 398.273 1.9251 20100517 14022.800 4049584 1274060422.90 399.039 1.9274 20100517 14022.900 4049694 1274060423.00 398.489 1.9210 20100517 14023.000 4049803 1274060423.10 397.674 1.9177 20100517 14023.100 4049881 1274060423.20 398.025 1.9215 20100517 14023.200 4049991 1274060423.30 397.797 1.9192 20100517 14023.300 4050069 1274060423.40 397.656 1.9214 20100517 14023.400 4050225 1274060423.50 397.547 1.9169 20100517 14023.500 4050287 1274060423.60 397.922 1.9204 20100517 14023.600 4050397 1274060423.70 398.149 1.9232 20100517 14023.700 4050506 1274060423.80 398.125 1.9276 20100517 14023.800 4050584 1274060423.90 398.307 1.9254 20100517 14023.900 4050694 1274060424.00 398.610 1.9273 20100517 14024.000 4050803 1274060424.10 398.559 1.9278 20100517 14024.100 4050881 1274060424.20 398.614 1.9265 20100517 14024.200 4050991 1274060424.30 398.333 1.9269 20100517 14024.300 4051100 1274060424.40 398.898 1.9255 20100517 14024.400 4051209 1274060424.50 398.336 1.9232 20100517 14024.500 4051287 1274060424.60 398.812 1.9285 20100517 14024.600 4051397 1274060424.70 398.465 1.9252 20100517 14024.700 4051506 1274060424.80 398.747 1.9267 20100517 14024.800 4051584 1274060424.90 398.790 1.9285 20100517 14024.900 4051694 1274060425.00 398.500 1.9266 20100517 14025.000 4051803 1274060425.10 398.504 1.9291 20100517 14025.100 4051881 1274060425.20 398.565 1.9274 20100517 14025.200 4051991 1274060425.30 398.070 1.9252 20100517 14025.300 4052100 1274060425.40 398.887 1.9268 20100517 14025.400 4052209 1274060425.50 399.030 1.9248 20100517 14025.500 4052287 1274060425.60 398.831 1.9269 20100517 14025.600 4052397 1274060425.70 398.927 1.9276 20100517 14025.700 4052506 1274060425.80 398.765 1.9262 20100517 14025.800 4052584 1274060425.90 398.882 1.9292 20100517 14025.900 4052694 1274060426.00 398.703 1.9261 20100517 14026.000 4052803 1274060426.10 398.896 1.9258 20100517 14026.100 4052881 1274060426.20 398.822 1.9252 20100517 14026.200 4052991 1274060426.30 398.371 1.9258 20100517 14026.300 4053100 1274060426.40 398.600 1.9260 20100517 14026.400 4053209 1274060426.50 398.543 1.9261 20100517 14026.500 4053287 1274060426.60 398.804 1.9276 20100517 14026.600 4053397 1274060426.70 398.933 1.9261 20100517 14026.700 4053506 1274060426.80 398.603 1.9281 20100517 14026.800 4053584 1274060426.90 398.544 1.9271 20100517 14026.900 4053694 1274060427.00 398.688 1.9262 20100517 14027.000 4053803 1274060427.10 398.481 1.9282 20100517 14027.100 4053881 1274060427.20 398.758 1.9261 20100517 14027.200 4053991 1274060427.30 398.794 1.9275 20100517 14027.300 4054100 1274060427.40 398.497 1.9293 20100517 14027.400 4054209 1274060427.50 399.045 1.9318 20100517 14027.500 4054287 1274060427.60 398.225 1.9281 20100517 14027.600 4054397 1274060427.70 399.165 1.9286 20100517 14027.700 4054506 1274060427.80 398.769 1.9263 20100517 14027.800 4054584 1274060427.90 398.629 1.9250 20100517 14027.900 4054694 1274060428.00 398.637 1.9258 20100517 14028.000 4054803 1274060428.10 398.340 1.9276 20100517 14028.100 4054881 1274060428.20 398.794 1.9263 20100517 14028.200 4054991 1274060428.30 398.804 1.9301 20100517 14028.300 4055100 1274060428.40 398.895 1.9272 20100517 14028.400 4055178 1274060428.50 398.648 1.9283 20100517 14028.500 4055287 1274060428.60 398.868 1.9280 20100517 14028.600 4055397 1274060428.70 398.956 1.9298 20100517 14028.700 4055506 1274060428.80 398.970 1.9280 20100517 14028.800 4055616 1274060428.90 399.029 1.9262 20100517 14028.900 4055694 1274060429.00 398.964 1.9257 20100517 14029.000 4055803 1274060429.10 399.040 1.9287 20100517 14029.100 4055881 1274060429.20 398.838 1.9293 20100517 14029.200 4055991 1274060429.30 398.659 1.9272 20100517 14029.300 4056100 1274060429.40 398.978 1.9266 20100517 14029.400 4056209 1274060429.50 398.669 1.9272 20100517 14029.500 4056287 1274060429.60 398.614 1.9280 20100517 14029.600 4056397 1274060429.70 398.731 1.9252 20100517 14029.700 4056506 1274060429.80 398.771 1.9252 20100517 14029.800 4056584 1274060429.90 398.969 1.9285 20100517 14029.900 4056694 1274060430.00 398.613 1.9307 20100517 14030.000 4056803 1274060430.10 398.961 1.9295 20100517 14030.100 4056881 1274060430.20 399.180 1.9244 20100517 14030.200 4056991 1274060430.30 398.366 1.9223 20100517 14030.300 4057100 1274060430.40 398.969 1.9294 20100517 14030.400 4057209 1274060430.50 398.802 1.9257 20100517 14030.500 4057287 1274060430.60 398.565 1.9279 20100517 14030.600 4057397 1274060430.70 398.929 1.9249 20100517 14030.700 4057506 1274060430.80 398.422 1.9275 20100517 14030.800 4057616 1274060430.90 398.919 1.9280 20100517 14030.900 4057694 1274060431.00 398.771 1.9246 20100517 14031.000 4057803 1274060431.10 398.443 1.9249 20100517 14031.100 4057881 1274060431.20 398.800 1.9278 20100517 14031.200 4057991 1274060431.30 398.769 1.9306 20100517 14031.300 4058100 1274060431.40 399.081 1.9276 20100517 14031.400 4058209 1274060431.50 398.452 1.9261 20100517 14031.500 4058287 1274060431.60 398.751 1.9251 20100517 14031.600 4058397 1274060431.70 398.671 1.9247 20100517 14031.700 4058506 1274060431.80 399.310 1.9296 20100517 14031.800 4058584 1274060431.90 398.713 1.9279 20100517 14031.900 4058694 1274060432.00 398.951 1.9306 20100517 14032.000 4058803 1274060432.10 398.960 1.9253 20100517 14032.100 4058881 1274060432.20 398.775 1.9276 20100517 14032.200 4058991 1274060432.30 398.818 1.9274 20100517 14032.300 4059100 1274060432.40 398.835 1.9303 20100517 14032.400 4059178 1274060432.50 398.899 1.9269 20100517 14032.500 4059334 1274060432.60 398.851 1.9276 20100517 14032.600 4059381 1274060432.70 398.870 1.9255 20100517 14032.700 4059491 1274060432.80 398.990 1.9251 20100517 14032.800 4059600 1274060432.90 398.769 1.9265 20100517 14032.900 4059709 1274060433.00 398.714 1.9287 20100517 14033.000 4059787 1274060433.10 398.727 1.9261 20100517 14033.100 4059897 1274060433.20 398.691 1.9276 20100517 14033.200 4100006 1274060433.30 398.690 1.9276 20100517 14033.300 4100084 1274060433.40 398.972 1.9310 20100517 14033.400 4100194 1274060433.50 398.748 1.9255 20100517 14033.500 4100303 1274060433.60 398.840 1.9288 20100517 14033.600 4100381 1274060433.70 398.552 1.9286 20100517 14033.700 4100491 1274060433.80 398.942 1.9291 20100517 14033.800 4100616 1274060433.90 398.636 1.9262 20100517 14033.900 4100694 1274060434.00 399.270 1.9274 20100517 14034.000 4100787 1274060434.10 398.854 1.9289 20100517 14034.100 4100897 1274060434.20 398.821 1.9302 20100517 14034.200 4101006 1274060434.30 398.941 1.9310 20100517 14034.300 4101084 1274060434.40 399.151 1.9265 20100517 14034.400 4101194 1274060434.50 398.809 1.9271 20100517 14034.500 4101303 1274060434.60 398.826 1.9297 20100517 14034.600 4101381 1274060434.70 398.488 1.9259 20100517 14034.700 4101491 1274060434.80 398.744 1.9304 20100517 14034.800 4101616 1274060434.90 399.011 1.9260 20100517 14034.900 4101694 1274060435.00 398.680 1.9271 20100517 14035.000 4101803 1274060435.10 398.612 1.9282 20100517 14035.100 4101881 1274060435.20 398.588 1.9272 20100517 14035.200 4101991 1274060435.30 398.577 1.9274 20100517 14035.300 4102100 1274060435.40 398.726 1.9256 20100517 14035.400 4102209 1274060435.50 398.540 1.9239 20100517 14035.500 4102287 1274060435.60 398.839 1.9274 20100517 14035.600 4102397 1274060435.70 398.765 1.9269 20100517 14035.700 4102506 1274060435.80 398.973 1.9263 20100517 14035.800 4102616 1274060435.90 398.793 1.9284 20100517 14035.900 4102694 1274060436.00 398.779 1.9262 20100517 14036.000 4102803 1274060436.10 398.454 1.9276 20100517 14036.100 4102881 1274060436.20 398.679 1.9266 20100517 14036.200 4102991 1274060436.30 398.520 1.9242 20100517 14036.300 4103116 1274060436.40 398.635 1.9266 20100517 14036.400 4103194 1274060436.50 398.724 1.9257 20100517 14036.500 4103303 1274060436.60 398.685 1.9248 20100517 14036.600 4103381 1274060436.70 398.423 1.9255 20100517 14036.700 4103491 1274060436.80 398.629 1.9280 20100517 14036.800 4103600 1274060436.90 398.685 1.9251 20100517 14036.900 4103709 1274060437.00 398.886 1.9252 20100517 14037.000 4103787 1274060437.10 399.305 1.9280 20100517 14037.100 4103897 1274060437.20 398.737 1.9274 20100517 14037.200 4104006 1274060437.30 399.080 1.9286 20100517 14037.300 4104084 1274060437.40 398.696 1.9253 20100517 14037.400 4104194 1274060437.50 398.280 1.9249 20100517 14037.500 4104303 1274060437.60 398.822 1.9250 20100517 14037.600 4104381 1274060437.70 398.720 1.9250 20100517 14037.700 4104491 1274060437.80 398.661 1.9257 20100517 14037.800 4104600 1274060437.90 398.365 1.9254 20100517 14037.900 4104709 1274060438.00 398.921 1.9297 20100517 14038.000 4104787 1274060438.10 398.520 1.9229 20100517 14038.100 4104897 1274060438.20 398.837 1.9280 20100517 14038.200 4105006 1274060438.30 398.924 1.9291 20100517 14038.300 4105084 1274060438.40 398.908 1.9289 20100517 14038.400 4105194 1274060438.50 398.752 1.9277 20100517 14038.500 4105303 1274060438.60 398.963 1.9269 20100517 14038.600 4105381 1274060438.70 398.889 1.9271 20100517 14038.700 4105491 1274060438.80 398.557 1.9272 20100517 14038.800 4105600 1274060438.90 398.702 1.9277 20100517 14038.900 4105709 1274060439.00 398.733 1.9267 20100517 14039.000 4105787 1274060439.10 398.877 1.9294 20100517 14039.100 4105897 1274060439.20 398.955 1.9271 20100517 14039.200 4106006 1274060439.30 398.689 1.9273 20100517 14039.300 4106069 1274060439.40 398.798 1.9255 20100517 14039.400 4106225 1274060439.50 398.786 1.9278 20100517 14039.500 4106287 1274060439.60 398.954 1.9261 20100517 14039.600 4106397 1274060439.70 399.008 1.9261 20100517 14039.700 4106506 1274060439.80 398.650 1.9251 20100517 14039.800 4106584 1274060439.90 398.947 1.9276 20100517 14039.900 4106694 1274060440.00 398.995 1.9286 20100517 14040.000 4106803 1274060440.10 399.025 1.9295 20100517 14040.100 4106881 1274060440.20 398.998 1.9281 20100517 14040.200 4106991 1274060440.30 398.970 1.9285 20100517 14040.300 4107100 1274060440.40 398.746 1.9274 20100517 14040.400 4107209 1274060440.50 398.557 1.9250 20100517 14040.500 4107287 1274060440.60 398.518 1.9282 20100517 14040.600 4107397 1274060440.70 398.979 1.9261 20100517 14040.700 4107506 1274060440.80 398.945 1.9308 20100517 14040.800 4107584 1274060440.90 399.053 1.9288 20100517 14040.900 4107694 1274060441.00 398.889 1.9284 20100517 14041.000 4107803 1274060441.10 398.739 1.9247 20100517 14041.100 4107881 1274060441.20 399.206 1.9300 20100517 14041.200 4107991 1274060441.30 399.229 1.9266 20100517 14041.300 4108069 1274060441.40 399.053 1.9294 20100517 14041.400 4108225 1274060441.50 398.963 1.9305 20100517 14041.500 4108287 1274060441.60 399.142 1.9296 20100517 14041.600 4108397 1274060441.70 399.238 1.9325 20100517 14041.700 4108506 1274060441.80 399.072 1.9297 20100517 14041.800 4108584 1274060441.90 398.663 1.9242 20100517 14041.900 4108694 1274060442.00 398.734 1.9290 20100517 14042.000 4108803 1274060442.10 398.760 1.9268 20100517 14042.100 4108881 1274060442.20 399.240 1.9289 20100517 14042.200 4108991 1274060442.30 398.992 1.9282 20100517 14042.300 4109100 1274060442.40 398.993 1.9307 20100517 14042.400 4109209 1274060442.50 399.068 1.9344 20100517 14042.500 4109287 1274060442.60 399.018 1.9292 20100517 14042.600 4109397 1274060442.70 398.932 1.9294 20100517 14042.700 4109506 1274060442.80 398.826 1.9275 20100517 14042.800 4109584 1274060442.90 398.840 1.9288 20100517 14042.900 4109694 1274060443.00 399.000 1.9282 20100517 14043.000 4109803 1274060443.10 399.051 1.9271 20100517 14043.100 4109881 1274060443.20 398.841 1.9281 20100517 14043.200 4109991 1274060443.30 399.356 1.9300 20100517 14043.300 4110100 1274060443.40 399.213 1.9279 20100517 14043.400 4110209 1274060443.50 398.603 1.9269 20100517 14043.500 4110287 1274060443.60 398.497 1.9285 20100517 14043.600 4110397 1274060443.70 398.855 1.9258 20100517 14043.700 4110506 1274060443.80 398.721 1.9261 20100517 14043.800 4110584 1274060443.90 399.151 1.9278 20100517 14043.900 4110694 1274060444.00 398.723 1.9283 20100517 14044.000 4110803 1274060444.10 398.490 1.9279 20100517 14044.100 4110881 1274060444.20 398.706 1.9251 20100517 14044.200 4110991 1274060444.30 398.084 1.9261 20100517 14044.300 4111100 1274060444.40 398.405 1.9264 20100517 14044.400 4111209 1274060444.50 398.670 1.9282 20100517 14044.500 4111287 1274060444.60 398.407 1.9252 20100517 14044.600 4111397 1274060444.70 398.832 1.9271 20100517 14044.700 4111506 1274060444.80 398.940 1.9280 20100517 14044.800 4111584 1274060444.90 399.066 1.9304 20100517 14044.900 4111694 1274060445.00 398.696 1.9285 20100517 14045.000 4111803 1274060445.10 399.052 1.9280 20100517 14045.100 4111881 1274060445.20 398.730 1.9251 20100517 14045.200 4111991 1274060445.30 398.779 1.9255 20100517 14045.300 4112100 1274060445.40 398.840 1.9267 20100517 14045.400 4112209 1274060445.50 398.188 1.9209 20100517 14045.500 4112287 1274060445.60 398.215 1.9214 20100517 14045.600 4112397 1274060445.70 397.829 1.9211 20100517 14045.700 4112506 1274060445.80 398.195 1.9193 20100517 14045.800 4112584 1274060445.90 398.073 1.9208 20100517 14045.900 4112694 1274060446.00 397.731 1.9174 20100517 14046.000 4112803 1274060446.10 397.813 1.9164 20100517 14046.100 4112881 1274060446.20 397.950 1.9190 20100517 14046.200 4112991 1274060446.30 398.457 1.9240 20100517 14046.300 4113100 1274060446.40 398.411 1.9262 20100517 14046.400 4113209 1274060446.50 398.741 1.9302 20100517 14046.500 4113287 1274060446.60 398.956 1.9271 20100517 14046.600 4113397 1274060446.70 398.993 1.9258 20100517 14046.700 4113506 1274060446.80 398.154 1.9241 20100517 14046.800 4113616 1274060446.90 398.294 1.9257 20100517 14046.900 4113694 1274060447.00 398.913 1.9285 20100517 14047.000 4113803 1274060447.10 398.784 1.9273 20100517 14047.100 4113881 1274060447.20 398.928 1.9281 20100517 14047.200 4113991 1274060447.30 399.099 1.9271 20100517 14047.300 4114100 1274060447.40 399.126 1.9287 20100517 14047.400 4114209 1274060447.50 398.540 1.9276 20100517 14047.500 4114287 1274060447.60 399.003 1.9271 20100517 14047.600 4114397 1274060447.70 398.326 1.9243 20100517 14047.700 4114506 1274060447.80 398.228 1.9227 20100517 14047.800 4114584 1274060447.90 398.348 1.9235 20100517 14047.900 4114694 1274060448.00 398.472 1.9234 20100517 14048.000 4114803 1274060448.10 398.622 1.9274 20100517 14048.100 4114881 1274060448.20 398.696 1.9255 20100517 14048.200 4114991 1274060448.30 398.458 1.9252 20100517 14048.300 4115100 1274060448.40 398.525 1.9236 20100517 14048.400 4115209 1274060448.50 398.468 1.9248 20100517 14048.500 4115287 1274060448.60 398.840 1.9259 20100517 14048.600 4115397 1274060448.70 398.878 1.9318 20100517 14048.700 4115506 1274060448.80 398.781 1.9280 20100517 14048.800 4115584 1274060448.90 398.993 1.9263 20100517 14048.900 4115694 1274060449.00 399.391 1.9300 20100517 14049.000 4115803 1274060449.10 398.925 1.9282 20100517 14049.100 4115881 1274060449.20 399.052 1.9279 20100517 14049.200 4115991 1274060449.30 399.190 1.9299 20100517 14049.300 4116100 1274060449.40 399.062 1.9270 20100517 14049.400 4116209 1274060449.50 398.796 1.9284 20100517 14049.500 4116287 1274060449.60 399.359 1.9271 20100517 14049.600 4116397 1274060449.70 398.833 1.9246 20100517 14049.700 4116506 1274060449.80 398.961 1.9289 20100517 14049.800 4116584 1274060449.90 399.298 1.9275 20100517 14049.900 4116694 1274060450.00 398.844 1.9304 20100517 14050.000 4116803 1274060450.10 399.352 1.9326 20100517 14050.100 4116881 1274060450.20 398.675 1.9232 20100517 14050.200 4116991 1274060450.30 398.380 1.9260 20100517 14050.300 4117100 1274060450.40 398.779 1.9272 20100517 14050.400 4117209 1274060450.50 398.698 1.9250 20100517 14050.500 4117287 1274060450.60 398.368 1.9231 20100517 14050.600 4117381 1274060450.70 397.756 1.9192 20100517 14050.700 4117491 1274060450.80 397.893 1.9208 20100517 14050.800 4117584 1274060450.90 397.939 1.9214 20100517 14050.900 4117694 1274060451.00 397.897 1.9212 20100517 14051.000 4117803 1274060451.10 398.121 1.9281 20100517 14051.100 4117881 1274060451.20 398.156 1.9218 20100517 14051.200 4117991 1274060451.30 398.072 1.9232 20100517 14051.300 4118100 1274060451.40 397.916 1.9213 20100517 14051.400 4118209 1274060451.50 397.892 1.9195 20100517 14051.500 4118287 1274060451.60 397.957 1.9218 20100517 14051.600 4118397 1274060451.70 398.365 1.9233 20100517 14051.700 4118506 1274060451.80 398.254 1.9245 20100517 14051.800 4118584 1274060451.90 398.321 1.9243 20100517 14051.900 4118694 1274060452.00 398.110 1.9240 20100517 14052.000 4118803 1274060452.10 398.224 1.9251 20100517 14052.100 4118881 1274060452.20 398.323 1.9231 20100517 14052.200 4118991 1274060452.30 398.032 1.9224 20100517 14052.300 4119100 1274060452.40 398.139 1.9234 20100517 14052.400 4119209 1274060452.50 398.047 1.9214 20100517 14052.500 4119287 1274060452.60 398.278 1.9231 20100517 14052.600 4119397 1274060452.70 398.185 1.9218 20100517 14052.700 4119506 1274060452.80 398.070 1.9229 20100517 14052.800 4119584 1274060452.90 398.175 1.9241 20100517 14052.900 4119694 1274060453.00 398.145 1.9226 20100517 14053.000 4119803 1274060453.10 398.005 1.9242 20100517 14053.100 4119881 1274060453.20 398.230 1.9229 20100517 14053.200 4119991 1274060453.30 397.892 1.9224 20100517 14053.300 4120100 1274060453.40 397.926 1.9225 20100517 14053.400 4120209 1274060453.50 398.073 1.9241 20100517 14053.500 4120287 1274060453.60 398.202 1.9247 20100517 14053.600 4120397 1274060453.70 398.536 1.9237 20100517 14053.700 4120506 1274060453.80 398.455 1.9239 20100517 14053.800 4120584 1274060453.90 398.358 1.9223 20100517 14053.900 4120694 1274060454.00 398.669 1.9270 20100517 14054.000 4120803 1274060454.10 398.794 1.9274 20100517 14054.100 4120881 1274060454.20 399.169 1.9267 20100517 14054.200 4120991 1274060454.30 399.119 1.9315 20100517 14054.300 4121100 1274060454.40 398.862 1.9266 20100517 14054.400 4121209 1274060454.50 398.506 1.9250 20100517 14054.500 4121287 1274060454.60 398.698 1.9265 20100517 14054.600 4121397 1274060454.70 398.511 1.9257 20100517 14054.700 4121475 1274060454.80 398.259 1.9257 20100517 14054.800 4121584 1274060454.90 398.399 1.9288 20100517 14054.900 4121694 1274060455.00 398.217 1.9276 20100517 14055.000 4121803 1274060455.10 398.140 1.9240 20100517 14055.100 4121881 1274060455.20 398.479 1.9254 20100517 14055.200 4121991 1274060455.30 398.347 1.9236 20100517 14055.300 4122100 1274060455.40 398.676 1.9249 20100517 14055.400 4122209 1274060455.50 398.112 1.9248 20100517 14055.500 4122287 1274060455.60 398.890 1.9275 20100517 14055.600 4122397 1274060455.70 398.568 1.9270 20100517 14055.700 4122475 1274060455.80 398.691 1.9286 20100517 14055.800 4122631 1274060455.90 399.439 1.9330 20100517 14055.900 4122694 1274060456.00 398.671 1.9283 20100517 14056.000 4122803 1274060456.10 398.356 1.9241 20100517 14056.100 4122881 1274060456.20 399.041 1.9270 20100517 14056.200 4122991 1274060456.30 398.664 1.9262 20100517 14056.300 4123100 1274060456.40 399.030 1.9296 20100517 14056.400 4123209 1274060456.50 399.456 1.9335 20100517 14056.500 4123287 1274060456.60 398.915 1.9272 20100517 14056.600 4123397 1274060456.70 398.349 1.9274 20100517 14056.700 4123475 1274060456.80 399.031 1.9277 20100517 14056.800 4123631 1274060456.90 398.721 1.9271 20100517 14056.900 4123694 1274060457.00 398.902 1.9303 20100517 14057.000 4123803 1274060457.10 398.990 1.9274 20100517 14057.100 4123881 1274060457.20 398.979 1.9283 20100517 14057.200 4123991 1274060457.30 398.664 1.9284 20100517 14057.300 4124100 1274060457.40 398.742 1.9297 20100517 14057.400 4124209 1274060457.50 398.971 1.9318 20100517 14057.500 4124287 1274060457.60 399.223 1.9282 20100517 14057.600 4124397 1274060457.70 398.848 1.9320 20100517 14057.700 4124506 1274060457.80 399.104 1.9283 20100517 14057.800 4124584 1274060457.90 399.315 1.9313 20100517 14057.900 4124694 1274060458.00 398.969 1.9289 20100517 14058.000 4124803 1274060458.10 398.795 1.9283 20100517 14058.100 4124881 1274060458.20 398.734 1.9292 20100517 14058.200 4124991 1274060458.30 398.550 1.9272 20100517 14058.300 4125100 1274060458.40 398.481 1.9285 20100517 14058.400 4125209 1274060458.50 398.773 1.9270 20100517 14058.500 4125287 1274060458.60 398.978 1.9271 20100517 14058.600 4125397 1274060458.70 399.025 1.9284 20100517 14058.700 4125506 1274060458.80 399.136 1.9286 20100517 14058.800 4125584 1274060458.90 398.856 1.9266 20100517 14058.900 4125694 1274060459.00 399.110 1.9289 20100517 14059.000 4125803 1274060459.10 399.044 1.9296 20100517 14059.100 4125881 1274060459.20 399.297 1.9305 20100517 14059.200 4125991 1274060459.30 399.131 1.9295 20100517 14059.300 4126100 1274060459.40 398.903 1.9286 20100517 14059.400 4126209 1274060459.50 399.393 1.9330 20100517 14059.500 4126287 1274060459.60 398.872 1.9303 20100517 14059.600 4126397 1274060459.70 399.020 1.9301 20100517 14059.700 4126506 1274060459.80 398.929 1.9281 20100517 14059.800 4126616 1274060459.90 398.939 1.9293 20100517 14059.900 4126694 1274060460.00 398.906 1.9290 20100517 14100.000 4126803 1274060460.10 398.733 1.9272 20100517 14100.100 4126881 1274060460.20 399.485 1.9302 20100517 14100.200 4126991 1274060460.30 399.208 1.9327 20100517 14100.300 4127100 1274060460.40 398.937 1.9291 20100517 14100.400 4127209 1274060460.50 398.777 1.9273 20100517 14100.500 4127287 1274060460.60 398.941 1.9302 20100517 14100.600 4127397 1274060460.70 398.660 1.9274 20100517 14100.700 4127506 1274060460.80 399.052 1.9315 20100517 14100.800 4127584 1274060460.90 398.937 1.9344 20100517 14100.900 4127694 1274060461.00 399.054 1.9305 20100517 14101.000 4127803 1274060461.10 398.773 1.9280 20100517 14101.100 4127912 1274060461.20 398.875 1.9296 20100517 14101.200 4127991 1274060461.30 399.324 1.9354 20100517 14101.300 4128084 1274060461.40 398.667 1.9284 20100517 14101.400 4128194 1274060461.50 397.883 1.9233 20100517 14101.500 4128303 1274060461.60 399.274 1.9325 20100517 14101.600 4128381 1274060461.70 399.301 1.9292 20100517 14101.700 4128491 1274060461.80 399.276 1.9298 20100517 14101.800 4128569 1274060461.90 399.048 1.9311 20100517 14101.900 4128694 1274060462.00 399.138 1.9291 20100517 14102.000 4128803 1274060462.10 399.222 1.9327 20100517 14102.100 4128881 1274060462.20 398.818 1.9295 20100517 14102.200 4128991 1274060462.30 398.650 1.9315 20100517 14102.300 4129100 1274060462.40 399.420 1.9300 20100517 14102.400 4129209 1274060462.50 399.479 1.9287 20100517 14102.500 4129287 1274060462.60 399.139 1.9289 20100517 14102.600 4129397 1274060462.70 399.435 1.9324 20100517 14102.700 4129506 1274060462.80 399.145 1.9325 20100517 14102.800 4129584 1274060462.90 399.392 1.9307 20100517 14102.900 4129694 1274060463.00 399.165 1.9300 20100517 14103.000 4129803 1274060463.10 399.017 1.9309 20100517 14103.100 4129881 1274060463.20 399.226 1.9305 20100517 14103.200 4129991 1274060463.30 399.007 1.9295 20100517 14103.300 4130100 1274060463.40 399.036 1.9299 20100517 14103.400 4130209 1274060463.50 398.800 1.9292 20100517 14103.500 4130287 1274060463.60 398.777 1.9304 20100517 14103.600 4130397 1274060463.70 399.075 1.9288 20100517 14103.700 4130506 1274060463.80 398.997 1.9283 20100517 14103.800 4130584 1274060463.90 398.573 1.9271 20100517 14103.900 4130694 1274060464.00 398.968 1.9309 20100517 14104.000 4130803 1274060464.10 398.715 1.9287 20100517 14104.100 4130881 1274060464.20 399.116 1.9281 20100517 14104.200 4130991 1274060464.30 399.128 1.9275 20100517 14104.300 4131100 1274060464.40 398.856 1.9295 20100517 14104.400 4131209 1274060464.50 399.111 1.9297 20100517 14104.500 4131287 1274060464.60 398.908 1.9279 20100517 14104.600 4131397 1274060464.70 398.688 1.9268 20100517 14104.700 4131506 1274060464.80 398.885 1.9288 20100517 14104.800 4131584 1274060464.90 398.733 1.9254 20100517 14104.900 4131694 1274060465.00 398.750 1.9285 20100517 14105.000 4131803 1274060465.10 398.291 1.9248 20100517 14105.100 4131881 1274060465.20 398.239 1.9255 20100517 14105.200 4131991 1274060465.30 397.837 1.9220 20100517 14105.300 4132100 1274060465.40 396.894 1.9161 20100517 14105.400 4132209 1274060465.50 396.417 1.9112 20100517 14105.500 4132287 1274060465.60 396.900 1.9127 20100517 14105.600 4132397 1274060465.70 397.432 1.9158 20100517 14105.700 4132506 1274060465.80 397.311 1.9188 20100517 14105.800 4132584 1274060465.90 397.622 1.9227 20100517 14105.900 4132694 1274060466.00 397.333 1.9161 20100517 14106.000 4132803 1274060466.10 397.387 1.9188 20100517 14106.100 4132881 1274060466.20 398.360 1.9195 20100517 14106.200 4133037 1274060466.30 397.780 1.9188 20100517 14106.300 4133084 1274060466.40 398.765 1.9252 20100517 14106.400 4133194 1274060466.50 398.757 1.9246 20100517 14106.500 4133303 1274060466.60 398.789 1.9247 20100517 14106.600 4133381 1274060466.70 398.357 1.9230 20100517 14106.700 4133491 1274060466.80 398.673 1.9264 20100517 14106.800 4133600 1274060466.90 398.724 1.9264 20100517 14106.900 4133709 1274060467.00 398.361 1.9232 20100517 14107.000 4133787 1274060467.10 397.703 1.9197 20100517 14107.100 4133897 1274060467.20 397.851 1.9223 20100517 14107.200 4134006 1274060467.30 398.386 1.9245 20100517 14107.300 4134084 1274060467.40 398.641 1.9285 20100517 14107.400 4134194 1274060467.50 399.394 1.9307 20100517 14107.500 4134303 1274060467.60 398.917 1.9272 20100517 14107.600 4134381 1274060467.70 398.981 1.9287 20100517 14107.700 4134491 1274060467.80 399.171 1.9297 20100517 14107.800 4134584 1274060467.90 398.973 1.9342 20100517 14107.900 4134694 1274060468.00 398.988 1.9291 20100517 14108.000 4134803 1274060468.10 398.593 1.9259 20100517 14108.100 4134881 1274060468.20 398.440 1.9288 20100517 14108.200 4134991 1274060468.30 398.345 1.9251 20100517 14108.300 4135116 1274060468.40 398.099 1.9235 20100517 14108.400 4135194 1274060468.50 397.728 1.9231 20100517 14108.500 4135303 1274060468.60 397.774 1.9197 20100517 14108.600 4135381 1274060468.70 397.530 1.9185 20100517 14108.700 4135491 1274060468.80 397.752 1.9195 20100517 14108.800 4135600 1274060468.90 397.637 1.9170 20100517 14108.900 4135709 1274060469.00 397.614 1.9178 20100517 14109.000 4135787 1274060469.10 397.872 1.9209 20100517 14109.100 4135897 1274060469.20 398.253 1.9210 20100517 14109.200 4136006 1274060469.30 397.914 1.9193 20100517 14109.300 4136084 1274060469.40 398.050 1.9200 20100517 14109.400 4136194 1274060469.50 398.048 1.9216 20100517 14109.500 4136303 1274060469.60 397.692 1.9196 20100517 14109.600 4136381 1274060469.70 397.614 1.9181 20100517 14109.700 4136491 1274060469.80 397.757 1.9228 20100517 14109.800 4136600 1274060469.90 398.292 1.9250 20100517 14109.900 4136709 1274060470.00 398.004 1.9245 20100517 14110.000 4136787 1274060470.10 398.182 1.9209 20100517 14110.100 4136897 1274060470.20 398.321 1.9228 20100517 14110.200 4137006 1274060470.30 397.945 1.9220 20100517 14110.300 4137084 1274060470.40 398.103 1.9196 20100517 14110.400 4137194 1274060470.50 398.054 1.9222 20100517 14110.500 4137303 1274060470.60 398.141 1.9203 20100517 14110.600 4137381 1274060470.70 398.146 1.9246 20100517 14110.700 4137491 1274060470.80 398.453 1.9222 20100517 14110.800 4137600 1274060470.90 397.983 1.9220 20100517 14110.900 4137709 1274060471.00 398.293 1.9235 20100517 14111.000 4137787 1274060471.10 398.369 1.9244 20100517 14111.100 4137897 1274060471.20 398.403 1.9250 20100517 14111.200 4138006 1274060471.30 398.178 1.9227 20100517 14111.300 4138084 1274060471.40 398.711 1.9243 20100517 14111.400 4138194 1274060471.50 398.333 1.9248 20100517 14111.500 4138303 1274060471.60 398.420 1.9253 20100517 14111.600 4138381 1274060471.70 398.268 1.9225 20100517 14111.700 4138491 1274060471.80 398.517 1.9264 20100517 14111.800 4138600 1274060471.90 398.421 1.9251 20100517 14111.900 4138709 1274060472.00 398.308 1.9283 20100517 14112.000 4138787 1274060472.10 398.362 1.9233 20100517 14112.100 4138897 1274060472.20 398.363 1.9270 20100517 14112.200 4139006 1274060472.30 398.225 1.9245 20100517 14112.300 4139084 1274060472.40 398.112 1.9227 20100517 14112.400 4139194 1274060472.50 397.947 1.9198 20100517 14112.500 4139303 1274060472.60 397.392 1.9193 20100517 14112.600 4139381 1274060472.70 397.264 1.9162 20100517 14112.700 4139491 1274060472.80 397.322 1.9164 20100517 14112.800 4139584 1274060472.90 396.808 1.9117 20100517 14112.900 4139694 1274060473.00 396.424 1.9103 20100517 14113.000 4139803 1274060473.10 396.341 1.9122 20100517 14113.100 4139881 1274060473.20 396.716 1.9119 20100517 14113.200 4139991 1274060473.30 396.787 1.9120 20100517 14113.300 4140100 1274060473.40 397.176 1.9159 20100517 14113.400 4140209 1274060473.50 397.293 1.9158 20100517 14113.500 4140287 1274060473.60 397.116 1.9142 20100517 14113.600 4140397 1274060473.70 397.652 1.9189 20100517 14113.700 4140491 1274060473.80 397.568 1.9192 20100517 14113.800 4140600 1274060473.90 397.938 1.9229 20100517 14113.900 4140709 1274060474.00 397.402 1.9170 20100517 14114.000 4140787 1274060474.10 396.830 1.9131 20100517 14114.100 4140897 1274060474.20 397.662 1.9184 20100517 14114.200 4141006 1274060474.30 398.066 1.9243 20100517 14114.300 4141084 1274060474.40 398.768 1.9259 20100517 14114.400 4141194 1274060474.50 399.548 1.9312 20100517 14114.500 4141303 1274060474.60 398.703 1.9253 20100517 14114.600 4141381 1274060474.70 398.602 1.9273 20100517 14114.700 4141491 1274060474.80 398.376 1.9246 20100517 14114.800 4141584 1274060474.90 397.836 1.9223 20100517 14114.900 4141694 1274060475.00 397.107 1.9190 20100517 14115.000 4141803 1274060475.10 397.244 1.9128 20100517 14115.100 4141881 1274060475.20 397.046 1.9149 20100517 14115.200 4141991 1274060475.30 396.743 1.9139 20100517 14115.300 4142100 1274060475.40 397.199 1.9140 20100517 14115.400 4142209 1274060475.50 396.809 1.9116 20100517 14115.500 4142287 1274060475.60 397.405 1.9152 20100517 14115.600 4142397 1274060475.70 396.677 1.9134 20100517 14115.700 4142506 1274060475.80 397.051 1.9143 20100517 14115.800 4142584 1274060475.90 397.212 1.9189 20100517 14115.900 4142694 1274060476.00 396.690 1.9159 20100517 14116.000 4142803 1274060476.10 397.194 1.9172 20100517 14116.100 4142881 1274060476.20 396.556 1.9124 20100517 14116.200 4142991 1274060476.30 396.845 1.9100 20100517 14116.300 4143100 1274060476.40 396.954 1.9132 20100517 14116.400 4143209 1274060476.50 396.837 1.9144 20100517 14116.500 4143287 1274060476.60 396.971 1.9134 20100517 14116.600 4143397 1274060476.70 396.906 1.9100 20100517 14116.700 4143506 1274060476.80 396.789 1.9145 20100517 14116.800 4143584 1274060476.90 397.244 1.9150 20100517 14116.900 4143694 1274060477.00 397.448 1.9182 20100517 14117.000 4143803 1274060477.10 397.635 1.9172 20100517 14117.100 4143881 1274060477.20 397.545 1.9214 20100517 14117.200 4143991 1274060477.30 396.818 1.9135 20100517 14117.300 4144100 1274060477.40 396.416 1.9011 20100517 14117.400 4144209 1274060477.50 395.088 1.8989 20100517 14117.500 4144287 1274060477.60 395.355 1.9013 20100517 14117.600 4144397 1274060477.70 394.836 1.9007 20100517 14117.700 4144506 1274060477.80 395.551 1.9017 20100517 14117.800 4144584 1274060477.90 396.256 1.9072 20100517 14117.900 4144694 1274060478.00 396.555 1.9088 20100517 14118.000 4144803 1274060478.10 396.277 1.9074 20100517 14118.100 4144881 1274060478.20 396.026 1.9060 20100517 14118.200 4144991 1274060478.30 396.494 1.9096 20100517 14118.300 4145100 1274060478.40 396.539 1.9124 20100517 14118.400 4145209 1274060478.50 396.611 1.9128 20100517 14118.500 4145287 1274060478.60 396.676 1.9105 20100517 14118.600 4145397 1274060478.70 396.715 1.9114 20100517 14118.700 4145506 1274060478.80 397.132 1.9163 20100517 14118.800 4145584 1274060478.90 397.258 1.9161 20100517 14118.900 4145694 1274060479.00 397.573 1.9173 20100517 14119.000 4145803 1274060479.10 397.182 1.9175 20100517 14119.100 4145881 1274060479.20 396.817 1.9147 20100517 14119.200 4145991 1274060479.30 397.215 1.9150 20100517 14119.300 4146100 1274060479.40 397.283 1.9144 20100517 14119.400 4146209 1274060479.50 397.590 1.9139 20100517 14119.500 4146287 1274060479.60 397.727 1.9183 20100517 14119.600 4146397 1274060479.70 397.045 1.9167 20100517 14119.700 4146506 1274060479.80 397.158 1.9153 20100517 14119.800 4146584 1274060479.90 397.053 1.9164 20100517 14119.900 4146694 1274060480.00 397.031 1.9141 20100517 14120.000 4146803 1274060480.10 396.505 1.9105 20100517 14120.100 4146881 1274060480.20 396.845 1.9128 20100517 14120.200 4146991 1274060480.30 397.058 1.9145 20100517 14120.300 4147100 1274060480.40 396.798 1.9152 20100517 14120.400 4147209 1274060480.50 397.124 1.9167 20100517 14120.500 4147287 1274060480.60 396.835 1.9128 20100517 14120.600 4147397 1274060480.70 396.654 1.9127 20100517 14120.700 4147506 1274060480.80 397.299 1.9145 20100517 14120.800 4147584 1274060480.90 397.350 1.9171 20100517 14120.900 4147694 1274060481.00 397.654 1.9215 20100517 14121.000 4147803 1274060481.10 398.156 1.9225 20100517 14121.100 4147881 1274060481.20 397.864 1.9212 20100517 14121.200 4147991 1274060481.30 397.782 1.9186 20100517 14121.300 4148100 1274060481.40 397.516 1.9141 20100517 14121.400 4148209 1274060481.50 397.759 1.9175 20100517 14121.500 4148287 1274060481.60 397.254 1.9203 20100517 14121.600 4148397 1274060481.70 397.277 1.9166 20100517 14121.700 4148506 1274060481.80 397.952 1.9195 20100517 14121.800 4148584 1274060481.90 397.801 1.9191 20100517 14121.900 4148694 1274060482.00 397.813 1.9187 20100517 14122.000 4148803 1274060482.10 397.744 1.9204 20100517 14122.100 4148881 1274060482.20 397.632 1.9208 20100517 14122.200 4148991 1274060482.30 397.875 1.9185 20100517 14122.300 4149100 1274060482.40 398.079 1.9215 20100517 14122.400 4149209 1274060482.50 398.637 1.9253 20100517 14122.500 4149287 1274060482.60 398.449 1.9239 20100517 14122.600 4149397 1274060482.70 398.266 1.9230 20100517 14122.700 4149506 1274060482.80 397.966 1.9253 20100517 14122.800 4149584 1274060482.90 398.584 1.9261 20100517 14122.900 4149694 1274060483.00 398.150 1.9225 20100517 14123.000 4149803 1274060483.10 398.106 1.9197 20100517 14123.100 4149912 1274060483.20 398.433 1.9241 20100517 14123.200 4149991 1274060483.30 398.114 1.9234 20100517 14123.300 4150100 1274060483.40 398.179 1.9193 20100517 14123.400 4150209 1274060483.50 396.658 1.9128 20100517 14123.500 4150287 1274060483.60 396.817 1.9122 20100517 14123.600 4150397 1274060483.70 396.973 1.9155 20100517 14123.700 4150506 1274060483.80 397.437 1.9180 20100517 14123.800 4150584 1274060483.90 397.517 1.9223 20100517 14123.900 4150694 1274060484.00 396.941 1.9140 20100517 14124.000 4150803 1274060484.10 396.868 1.9133 20100517 14124.100 4150881 1274060484.20 397.809 1.9196 20100517 14124.200 4150991 1274060484.30 397.779 1.9193 20100517 14124.300 4151100 1274060484.40 397.434 1.9171 20100517 14124.400 4151209 1274060484.50 396.257 1.9134 20100517 14124.500 4151287 1274060484.60 395.751 1.9077 20100517 14124.600 4151397 1274060484.70 396.249 1.9111 20100517 14124.700 4151506 1274060484.80 396.206 1.9089 20100517 14124.800 4151584 1274060484.90 396.673 1.9100 20100517 14124.900 4151694 1274060485.00 396.532 1.9155 20100517 14125.000 4151803 1274060485.10 396.938 1.9124 20100517 14125.100 4151881 1274060485.20 397.071 1.9142 20100517 14125.200 4151991 1274060485.30 397.718 1.9182 20100517 14125.300 4152100 1274060485.40 397.741 1.9230 20100517 14125.400 4152178 1274060485.50 398.214 1.9256 20100517 14125.500 4152287 1274060485.60 397.742 1.9246 20100517 14125.600 4152397 1274060485.70 397.498 1.9165 20100517 14125.700 4152506 1274060485.80 396.168 1.9082 20100517 14125.800 4152584 1274060485.90 395.631 1.9048 20100517 14125.900 4152694 1274060486.00 395.676 1.9050 20100517 14126.000 4152803 1274060486.10 395.521 1.9023 20100517 14126.100 4152881 1274060486.20 395.222 1.9053 20100517 14126.200 4152991 1274060486.30 395.582 1.9042 20100517 14126.300 4153100 1274060486.40 395.084 1.9038 20100517 14126.400 4153178 1274060486.50 395.514 1.9040 20100517 14126.500 4153303 1274060486.60 394.862 1.9019 20100517 14126.600 4153381 1274060486.70 395.243 1.8995 20100517 14126.700 4153491 1274060486.80 395.547 1.9033 20100517 14126.800 4153600 1274060486.90 395.760 1.9065 20100517 14126.900 4153709 1274060487.00 395.984 1.9059 20100517 14127.000 4153787 1274060487.10 395.773 1.9071 20100517 14127.100 4153897 1274060487.20 395.708 1.9061 20100517 14127.200 4154006 1274060487.30 395.912 1.9094 20100517 14127.300 4154084 1274060487.40 396.236 1.9095 20100517 14127.400 4154194 1274060487.50 396.535 1.9119 20100517 14127.500 4154303 1274060487.60 396.581 1.9129 20100517 14127.600 4154381 1274060487.70 396.567 1.9098 20100517 14127.700 4154491 1274060487.80 396.860 1.9120 20100517 14127.800 4154600 1274060487.90 397.044 1.9152 20100517 14127.900 4154709 1274060488.00 396.987 1.9143 20100517 14128.000 4154787 1274060488.10 396.839 1.9126 20100517 14128.100 4154897 1274060488.20 397.009 1.9156 20100517 14128.200 4155006 1274060488.30 396.717 1.9158 20100517 14128.300 4155084 1274060488.40 396.741 1.9136 20100517 14128.400 4155194 1274060488.50 396.921 1.9144 20100517 14128.500 4155303 1274060488.60 396.673 1.9104 20100517 14128.600 4155381 1274060488.70 396.139 1.9079 20100517 14128.700 4155491 1274060488.80 395.946 1.9071 20100517 14128.800 4155600 1274060488.90 395.663 1.9068 20100517 14128.900 4155709 1274060489.00 396.366 1.9125 20100517 14129.000 4155787 1274060489.10 396.283 1.9109 20100517 14129.100 4155897 1274060489.20 396.109 1.9082 20100517 14129.200 4156006 1274060489.30 396.412 1.9090 20100517 14129.300 4156084 1274060489.40 396.796 1.9118 20100517 14129.400 4156194 1274060489.50 396.752 1.9134 20100517 14129.500 4156303 1274060489.60 397.501 1.9173 20100517 14129.600 4156381 1274060489.70 397.413 1.9170 20100517 14129.700 4156491 1274060489.80 397.068 1.9136 20100517 14129.800 4156600 1274060489.90 397.002 1.9160 20100517 14129.900 4156709 1274060490.00 397.106 1.9137 20100517 14130.000 4156787 1274060490.10 397.045 1.9147 20100517 14130.100 4156897 1274060490.20 397.138 1.9168 20100517 14130.200 4157006 1274060490.30 397.255 1.9180 20100517 14130.300 4157084 1274060490.40 397.270 1.9180 20100517 14130.400 4157194 1274060490.50 396.737 1.9132 20100517 14130.500 4157303 1274060490.60 397.078 1.9140 20100517 14130.600 4157381 1274060490.70 396.008 1.9078 20100517 14130.700 4157491 1274060490.80 396.056 1.9069 20100517 14130.800 4157600 1274060490.90 395.715 1.9048 20100517 14130.900 4157678 1274060491.00 395.716 1.9043 20100517 14131.000 4157834 1274060491.10 395.718 1.9035 20100517 14131.100 4157881 1274060491.20 395.377 1.9035 20100517 14131.200 4157991 1274060491.30 395.615 1.9041 20100517 14131.300 4158100 1274060491.40 395.376 1.9011 20100517 14131.400 4158209 1274060491.50 395.337 1.9008 20100517 14131.500 4158287 1274060491.60 395.235 1.9025 20100517 14131.600 4158397 1274060491.70 395.316 1.9036 20100517 14131.700 4158506 1274060491.80 395.423 1.9039 20100517 14131.800 4158584 1274060491.90 395.692 1.9041 20100517 14131.900 4158694 1274060492.00 396.395 1.9111 20100517 14132.000 4158803 1274060492.10 397.154 1.9203 20100517 14132.100 4158881 1274060492.20 396.963 1.9170 20100517 14132.200 4158991 1274060492.30 397.213 1.9143 20100517 14132.300 4159100 1274060492.40 397.031 1.9128 20100517 14132.400 4159209 1274060492.50 396.745 1.9118 20100517 14132.500 4159287 1274060492.60 396.441 1.9127 20100517 14132.600 4159397 1274060492.70 397.039 1.9141 20100517 14132.700 4159506 1274060492.80 397.123 1.9147 20100517 14132.800 4159584 1274060492.90 397.126 1.9188 20100517 14132.900 4159694 1274060493.00 397.244 1.9152 20100517 14133.000 4159803 1274060493.10 396.839 1.9127 20100517 14133.100 4159881 1274060493.20 397.131 1.9154 20100517 14133.200 4159991 1274060493.30 397.897 1.9190 20100517 14133.300 4200100 1274060493.40 397.198 1.9159 20100517 14133.400 4200209 1274060493.50 396.983 1.9174 20100517 14133.500 4200287 1274060493.60 396.536 1.9111 20100517 14133.600 4200397 1274060493.70 396.195 1.9110 20100517 14133.700 4200506 1274060493.80 396.801 1.9164 20100517 14133.800 4200584 1274060493.90 396.616 1.9090 20100517 14133.900 4200694 1274060494.00 396.208 1.9091 20100517 14134.000 4200803 1274060494.10 396.025 1.9119 20100517 14134.100 4200881 1274060494.20 396.158 1.9106 20100517 14134.200 4200991 1274060494.30 396.165 1.9096 20100517 14134.300 4201100 1274060494.40 396.121 1.9081 20100517 14134.400 4201209 1274060494.50 396.233 1.9100 20100517 14134.500 4201287 1274060494.60 396.450 1.9098 20100517 14134.600 4201397 1274060494.70 396.459 1.9115 20100517 14134.700 4201506 1274060494.80 396.316 1.9129 20100517 14134.800 4201584 1274060494.90 396.139 1.9085 20100517 14134.900 4201694 1274060495.00 395.743 1.9067 20100517 14135.000 4201803 1274060495.10 395.802 1.9107 20100517 14135.100 4201881 1274060495.20 396.299 1.9100 20100517 14135.200 4201991 1274060495.30 396.997 1.9130 20100517 14135.300 4202100 1274060495.40 397.574 1.9184 20100517 14135.400 4202209 1274060495.50 398.268 1.9265 20100517 14135.500 4202287 1274060495.60 397.676 1.9207 20100517 14135.600 4202397 1274060495.70 397.442 1.9193 20100517 14135.700 4202475 1274060495.80 398.072 1.9219 20100517 14135.800 4202584 1274060495.90 397.794 1.9210 20100517 14135.900 4202694 1274060496.00 396.650 1.9157 20100517 14136.000 4202803 1274060496.10 396.086 1.9103 20100517 14136.100 4202881 1274060496.20 395.862 1.9076 20100517 14136.200 4202991 1274060496.30 395.979 1.9069 20100517 14136.300 4203100 1274060496.40 396.228 1.9074 20100517 14136.400 4203209 1274060496.50 395.906 1.9085 20100517 14136.500 4203287 1274060496.60 396.224 1.9084 20100517 14136.600 4203397 1274060496.70 395.647 1.9054 20100517 14136.700 4203506 1274060496.80 396.134 1.9092 20100517 14136.800 4203584 1274060496.90 396.154 1.9047 20100517 14136.900 4203694 1274060497.00 395.856 1.9088 20100517 14137.000 4203803 1274060497.10 395.921 1.9075 20100517 14137.100 4203881 1274060497.20 396.178 1.9084 20100517 14137.200 4203991 1274060497.30 396.148 1.9086 20100517 14137.300 4204100 1274060497.40 396.268 1.9091 20100517 14137.400 4204209 1274060497.50 396.875 1.9120 20100517 14137.500 4204287 1274060497.60 396.686 1.9135 20100517 14137.600 4204397 1274060497.70 396.291 1.9101 20100517 14137.700 4204506 1274060497.80 395.931 1.9093 20100517 14137.800 4204584 1274060497.90 396.424 1.9134 20100517 14137.900 4204694 1274060498.00 397.023 1.9136 20100517 14138.000 4204803 1274060498.10 396.663 1.9134 20100517 14138.100 4204881 1274060498.20 397.001 1.9104 20100517 14138.200 4204991 1274060498.30 396.387 1.9095 20100517 14138.300 4205100 1274060498.40 396.950 1.9153 20100517 14138.400 4205209 1274060498.50 396.711 1.9135 20100517 14138.500 4205287 1274060498.60 396.361 1.9096 20100517 14138.600 4205397 1274060498.70 396.054 1.9078 20100517 14138.700 4205475 1274060498.80 395.146 1.9048 20100517 14138.800 4205584 1274060498.90 395.367 1.9017 20100517 14138.900 4205694 1274060499.00 394.852 1.9025 20100517 14139.000 4205803 1274060499.10 395.245 1.9003 20100517 14139.100 4205881 1274060499.20 395.181 1.9033 20100517 14139.200 4205991 1274060499.30 395.688 1.9067 20100517 14139.300 4206100 1274060499.40 395.233 1.9050 20100517 14139.400 4206209 1274060499.50 395.105 1.9002 20100517 14139.500 4206287 1274060499.60 395.063 1.9022 20100517 14139.600 4206397 1274060499.70 395.217 1.9023 20100517 14139.700 4206506 1274060499.80 395.341 1.9031 20100517 14139.800 4206584 1274060499.90 396.242 1.9105 20100517 14139.900 4206694 1274060500.00 395.569 1.9044 20100517 14140.000 4206772 1274060500.10 395.011 1.8976 20100517 14140.100 4206928 1274060500.20 394.827 1.9002 20100517 14140.200 4206991 1274060500.30 394.896 1.8995 20100517 14140.300 4207100 1274060500.40 394.999 1.9003 20100517 14140.400 4207209 1274060500.50 394.874 1.8992 20100517 14140.500 4207287 1274060500.60 394.864 1.8988 20100517 14140.600 4207397 1274060500.70 394.948 1.8969 20100517 14140.700 4207506 1274060500.80 394.809 1.8991 20100517 14140.800 4207584 1274060500.90 394.865 1.9016 20100517 14140.900 4207694 1274060501.00 394.646 1.8976 20100517 14141.000 4207803 1274060501.10 394.352 1.8967 20100517 14141.100 4207881 1274060501.20 394.699 1.9010 20100517 14141.200 4207991 1274060501.30 394.245 1.8992 20100517 14141.300 4208100 1274060501.40 394.166 1.8984 20100517 14141.400 4208209 1274060501.50 394.382 1.8946 20100517 14141.500 4208287 1274060501.60 395.037 1.9009 20100517 14141.600 4208397 1274060501.70 395.082 1.9010 20100517 14141.700 4208506 1274060501.80 395.000 1.8982 20100517 14141.800 4208584 1274060501.90 394.775 1.9003 20100517 14141.900 4208741 1274060502.00 394.915 1.8996 20100517 14142.000 4208787 1274060502.10 394.626 1.8973 20100517 14142.100 4208897 1274060502.20 395.018 1.8991 20100517 14142.200 4209006 1274060502.30 394.689 1.8977 20100517 14142.300 4209084 1274060502.40 395.087 1.9000 20100517 14142.400 4209194 1274060502.50 394.660 1.9011 20100517 14142.500 4209303 1274060502.60 395.025 1.8994 20100517 14142.600 4209381 1274060502.70 394.823 1.8999 20100517 14142.700 4209491 1274060502.80 395.382 1.8984 20100517 14142.800 4209600 1274060502.90 394.918 1.8990 20100517 14142.900 4209709 1274060503.00 395.065 1.9009 20100517 14143.000 4209772 1274060503.10 395.346 1.9022 20100517 14143.100 4209928 1274060503.20 394.926 1.9044 20100517 14143.200 4209991 1274060503.30 395.163 1.9030 20100517 14143.300 4210084 1274060503.40 394.963 1.9017 20100517 14143.400 4210194 1274060503.50 395.240 1.9021 20100517 14143.500 4210303 1274060503.60 394.997 1.9026 20100517 14143.600 4210381 1274060503.70 395.020 1.9016 20100517 14143.700 4210491 1274060503.80 395.235 1.9013 20100517 14143.800 4210600 1274060503.90 395.389 1.9007 20100517 14143.900 4210709 1274060504.00 395.729 1.9069 20100517 14144.000 4210787 1274060504.10 395.731 1.9055 20100517 14144.100 4210897 1274060504.20 395.638 1.9041 20100517 14144.200 4211006 1274060504.30 395.283 1.9000 20100517 14144.300 4211084 1274060504.40 395.081 1.9041 20100517 14144.400 4211194 1274060504.50 395.805 1.9076 20100517 14144.500 4211303 1274060504.60 395.408 1.9033 20100517 14144.600 4211381 1274060504.70 395.715 1.9059 20100517 14144.700 4211491 1274060504.80 396.078 1.9101 20100517 14144.800 4211600 1274060504.90 396.843 1.9161 20100517 14144.900 4211709 1274060505.00 397.680 1.9201 20100517 14145.000 4211787 1274060505.10 397.586 1.9179 20100517 14145.100 4211897 1274060505.20 397.402 1.9197 20100517 14145.200 4212006 1274060505.30 397.486 1.9210 20100517 14145.300 4212116 1274060505.40 397.295 1.9169 20100517 14145.400 4212194 1274060505.50 396.958 1.9179 20100517 14145.500 4212303 1274060505.60 397.103 1.9170 20100517 14145.600 4212381 1274060505.70 397.054 1.9129 20100517 14145.700 4212491 1274060505.80 397.759 1.9190 20100517 14145.800 4212600 1274060505.90 397.653 1.9187 20100517 14145.900 4212709 1274060506.00 398.162 1.9222 20100517 14146.000 4212787 1274060506.10 398.663 1.9235 20100517 14146.100 4212897 1274060506.20 398.466 1.9273 20100517 14146.200 4213006 1274060506.30 398.318 1.9230 20100517 14146.300 4213084 1274060506.40 397.675 1.9190 20100517 14146.400 4213194 1274060506.50 396.464 1.9084 20100517 14146.500 4213303 1274060506.60 395.669 1.9047 20100517 14146.600 4213381 1274060506.70 395.241 1.9033 20100517 14146.700 4213491 1274060506.80 395.166 1.8985 20100517 14146.800 4213600 1274060506.90 394.976 1.9006 20100517 14146.900 4213709 1274060507.00 395.328 1.9022 20100517 14147.000 4213787 1274060507.10 395.188 1.9002 20100517 14147.100 4213897 1274060507.20 395.144 1.9009 20100517 14147.200 4214006 1274060507.30 394.858 1.8983 20100517 14147.300 4214116 1274060507.40 395.021 1.9018 20100517 14147.400 4214194 1274060507.50 395.147 1.9020 20100517 14147.500 4214303 1274060507.60 394.996 1.9014 20100517 14147.600 4214381 1274060507.70 394.922 1.9003 20100517 14147.700 4214491 1274060507.80 395.137 1.8997 20100517 14147.800 4214600 1274060507.90 394.941 1.9031 20100517 14147.900 4214709 1274060508.00 394.656 1.8985 20100517 14148.000 4214787 1274060508.10 394.415 1.8952 20100517 14148.100 4214897 1274060508.20 394.597 1.8999 20100517 14148.200 4215006 1274060508.30 394.720 1.8996 20100517 14148.300 4215116 1274060508.40 395.056 1.8986 20100517 14148.400 4215194 1274060508.50 394.904 1.9028 20100517 14148.500 4215303 1274060508.60 394.685 1.8967 20100517 14148.600 4215381 1274060508.70 394.584 1.8974 20100517 14148.700 4215491 1274060508.80 394.873 1.8973 20100517 14148.800 4215600 1274060508.90 394.863 1.8987 20100517 14148.900 4215709 1274060509.00 394.616 1.8979 20100517 14149.000 4215787 1274060509.10 394.738 1.8978 20100517 14149.100 4215897 1274060509.20 394.828 1.8998 20100517 14149.200 4216006 1274060509.30 395.320 1.9027 20100517 14149.300 4216116 1274060509.40 395.278 1.8982 20100517 14149.400 4216194 1274060509.50 394.714 1.8991 20100517 14149.500 4216303 1274060509.60 394.703 1.8997 20100517 14149.600 4216381 1274060509.70 394.120 1.8967 20100517 14149.700 4216491 1274060509.80 394.739 1.8966 20100517 14149.800 4216600 1274060509.90 394.619 1.8972 20100517 14149.900 4216709 1274060510.00 394.565 1.8990 20100517 14150.000 4216787 1274060510.10 395.029 1.9004 20100517 14150.100 4216897 1274060510.20 394.478 1.8992 20100517 14150.200 4217006 1274060510.30 394.561 1.8974 20100517 14150.300 4217084 1274060510.40 394.675 1.8985 20100517 14150.400 4217194 1274060510.50 394.485 1.8968 20100517 14150.500 4217303 1274060510.60 394.832 1.8985 20100517 14150.600 4217381 1274060510.70 394.210 1.8983 20100517 14150.700 4217491 1274060510.80 394.818 1.9005 20100517 14150.800 4217600 1274060510.90 394.875 1.9008 20100517 14150.900 4217709 1274060511.00 394.900 1.9003 20100517 14151.000 4217787 1274060511.10 394.794 1.8994 20100517 14151.100 4217897 1274060511.20 394.810 1.9000 20100517 14151.200 4218006 1274060511.30 394.555 1.8977 20100517 14151.300 4218069 1274060511.40 394.688 1.8996 20100517 14151.400 4218225 1274060511.50 394.530 1.8980 20100517 14151.500 4218287 1274060511.60 395.040 1.9005 20100517 14151.600 4218397 1274060511.70 394.456 1.9000 20100517 14151.700 4218506 1274060511.80 395.003 1.8966 20100517 14151.800 4218584 1274060511.90 394.796 1.9014 20100517 14151.900 4218694 1274060512.00 394.907 1.8984 20100517 14152.000 4218803 1274060512.10 394.749 1.9025 20100517 14152.100 4218881 1274060512.20 394.717 1.9000 20100517 14152.200 4218991 1274060512.30 394.875 1.8991 20100517 14152.300 4219100 1274060512.40 394.547 1.9002 20100517 14152.400 4219209 1274060512.50 394.887 1.9009 20100517 14152.500 4219287 1274060512.60 394.624 1.8975 20100517 14152.600 4219397 1274060512.70 394.685 1.8985 20100517 14152.700 4219506 1274060512.80 395.023 1.8969 20100517 14152.800 4219584 1274060512.90 394.778 1.8992 20100517 14152.900 4219694 1274060513.00 394.817 1.8988 20100517 14153.000 4219803 1274060513.10 394.825 1.9013 20100517 14153.100 4219881 1274060513.20 395.342 1.8997 20100517 14153.200 4219991 1274060513.30 395.107 1.9041 20100517 14153.300 4220100 1274060513.40 394.958 1.9001 20100517 14153.400 4220209 1274060513.50 395.242 1.9008 20100517 14153.500 4220287 1274060513.60 394.872 1.8975 20100517 14153.600 4220397 1274060513.70 394.639 1.8957 20100517 14153.700 4220506 1274060513.80 394.702 1.8987 20100517 14153.800 4220584 1274060513.90 394.667 1.8988 20100517 14153.900 4220694 1274060514.00 394.772 1.8973 20100517 14154.000 4220803 1274060514.10 395.086 1.9012 20100517 14154.100 4220881 1274060514.20 394.930 1.8972 20100517 14154.200 4221037 1274060514.30 394.586 1.8985 20100517 14154.300 4221084 1274060514.40 394.741 1.8974 20100517 14154.400 4221194 1274060514.50 394.544 1.8961 20100517 14154.500 4221303 1274060514.60 394.633 1.9008 20100517 14154.600 4221381 1274060514.70 394.226 1.9036 20100517 14154.700 4221491 1274060514.80 394.273 1.8982 20100517 14154.800 4221600 1274060514.90 394.377 1.8913 20100517 14154.900 4221709 1274060515.00 394.469 1.8977 20100517 14155.000 4221787 1274060515.10 394.496 1.8979 20100517 14155.100 4221897 1274060515.20 393.940 1.8980 20100517 14155.200 4222006 1274060515.30 392.902 1.8969 20100517 14155.300 4222084 1274060515.40 391.831 1.8905 20100517 14155.400 4222194 1274060515.50 391.668 1.8892 20100517 14155.500 4222303 1274060515.60 391.971 1.8868 20100517 14155.600 4222381 1274060515.70 391.815 1.8897 20100517 14155.700 4222491 1274060515.80 392.395 1.8918 20100517 14155.800 4222600 1274060515.90 393.020 1.8915 20100517 14155.900 4222709 1274060516.00 393.343 1.8937 20100517 14156.000 4222787 1274060516.10 393.085 1.8958 20100517 14156.100 4222897 1274060516.20 392.109 1.8904 20100517 14156.200 4223006 1274060516.30 391.556 1.8892 20100517 14156.300 4223084 1274060516.40 391.596 1.8887 20100517 14156.400 4223194 1274060516.50 391.719 1.8887 20100517 14156.500 4223303 1274060516.60 391.586 1.8871 20100517 14156.600 4223381 1274060516.70 391.491 1.8853 20100517 14156.700 4223491 1274060516.80 391.741 1.8886 20100517 14156.800 4223600 1274060516.90 391.969 1.8886 20100517 14156.900 4223709 1274060517.00 391.724 1.8872 20100517 14157.000 4223787 1274060517.10 391.561 1.8888 20100517 14157.100 4223897 1274060517.20 391.156 1.8887 20100517 14157.200 4224006 1274060517.30 391.745 1.8876 20100517 14157.300 4224084 1274060517.40 391.616 1.8888 20100517 14157.400 4224194 1274060517.50 391.483 1.8884 20100517 14157.500 4224303 1274060517.60 391.395 1.8903 20100517 14157.600 4224381 1274060517.70 391.661 1.8910 20100517 14157.700 4224491 1274060517.80 391.439 1.8884 20100517 14157.800 4224600 1274060517.90 391.607 1.8888 20100517 14157.900 4224709 1274060518.00 392.240 1.8878 20100517 14158.000 4224787 1274060518.10 391.394 1.8923 20100517 14158.100 4224897 1274060518.20 391.454 1.8879 20100517 14158.200 4225006 1274060518.30 391.401 1.8879 20100517 14158.300 4225116 1274060518.40 391.717 1.8879 20100517 14158.400 4225194 1274060518.50 391.379 1.8866 20100517 14158.500 4225303 1274060518.60 391.505 1.8894 20100517 14158.600 4225381 1274060518.70 391.450 1.8897 20100517 14158.700 4225491 1274060518.80 392.227 1.8920 20100517 14158.800 4225584 1274060518.90 392.558 1.8964 20100517 14158.900 4225694 1274060519.00 391.929 1.8919 20100517 14159.000 4225803 1274060519.10 392.679 1.8909 20100517 14159.100 4225881 1274060519.20 392.516 1.8923 20100517 14159.200 4225991 1274060519.30 392.152 1.8903 20100517 14159.300 4226100 1274060519.40 392.329 1.8925 20100517 14159.400 4226209 1274060519.50 392.154 1.8943 20100517 14159.500 4226287 1274060519.60 391.852 1.8921 20100517 14159.600 4226397 1274060519.70 391.749 1.8906 20100517 14159.700 4226506 1274060519.80 391.886 1.8889 20100517 14159.800 4226584 1274060519.90 391.769 1.8883 20100517 14159.900 4226694 1274060520.00 392.245 1.8898 20100517 14200.000 4226803 1274060520.10 391.842 1.8913 20100517 14200.100 4226881 1274060520.20 391.997 1.8889 20100517 14200.200 4226991 1274060520.30 392.074 1.8872 20100517 14200.300 4227100 1274060520.40 392.381 1.8904 20100517 14200.400 4227209 1274060520.50 391.980 1.8891 20100517 14200.500 4227287 1274060520.60 392.230 1.8919 20100517 14200.600 4227397 1274060520.70 391.893 1.8934 20100517 14200.700 4227491 1274060520.80 392.217 1.8909 20100517 14200.800 4227584 1274060520.90 392.070 1.8919 20100517 14200.900 4227694 1274060521.00 392.164 1.8913 20100517 14201.000 4227803 1274060521.10 391.809 1.8918 20100517 14201.100 4227881 1274060521.20 392.045 1.8888 20100517 14201.200 4227991 1274060521.30 392.015 1.8928 20100517 14201.300 4228100 1274060521.40 392.578 1.8918 20100517 14201.400 4228209 1274060521.50 392.189 1.8961 20100517 14201.500 4228287 1274060521.60 392.054 1.8899 20100517 14201.600 4228397 1274060521.70 392.109 1.8911 20100517 14201.700 4228506 1274060521.80 391.903 1.8896 20100517 14201.800 4228584 1274060521.90 392.149 1.8925 20100517 14201.900 4228694 1274060522.00 391.437 1.8898 20100517 14202.000 4228803 1274060522.10 391.800 1.8935 20100517 14202.100 4228881 1274060522.20 391.620 1.8905 20100517 14202.200 4228991 1274060522.30 391.321 1.8886 20100517 14202.300 4229100 1274060522.40 391.251 1.8897 20100517 14202.400 4229209 1274060522.50 391.569 1.8874 20100517 14202.500 4229287 1274060522.60 391.595 1.8894 20100517 14202.600 4229397 1274060522.70 391.516 1.8881 20100517 14202.700 4229506 1274060522.80 391.982 1.8896 20100517 14202.800 4229584 1274060522.90 391.934 1.8913 20100517 14202.900 4229694 1274060523.00 392.191 1.8922 20100517 14203.000 4229803 1274060523.10 392.125 1.8931 20100517 14203.100 4229912 1274060523.20 391.994 1.8905 20100517 14203.200 4229991 1274060523.30 391.574 1.8875 20100517 14203.300 4230084 1274060523.40 391.828 1.8884 20100517 14203.400 4230194 1274060523.50 391.463 1.8901 20100517 14203.500 4230303 1274060523.60 391.817 1.8908 20100517 14203.600 4230381 1274060523.70 391.806 1.8913 20100517 14203.700 4230491 1274060523.80 391.843 1.8921 20100517 14203.800 4230600 1274060523.90 392.252 1.8908 20100517 14203.900 4230678 1274060524.00 392.087 1.8906 20100517 14204.000 4230787 1274060524.10 391.969 1.8901 20100517 14204.100 4230897 1274060524.20 391.866 1.8899 20100517 14204.200 4231006 1274060524.30 391.888 1.8895 20100517 14204.300 4231084 1274060524.40 391.987 1.8913 20100517 14204.400 4231194 1274060524.50 391.864 1.8919 20100517 14204.500 4231303 1274060524.60 391.785 1.8922 20100517 14204.600 4231381 1274060524.70 392.471 1.8954 20100517 14204.700 4231491 1274060524.80 391.608 1.8907 20100517 14204.800 4231600 1274060524.90 391.653 1.8912 20100517 14204.900 4231678 1274060525.00 392.071 1.8937 20100517 14205.000 4231834 1274060525.10 391.842 1.8907 20100517 14205.100 4231881 1274060525.20 392.269 1.8918 20100517 14205.200 4231991 1274060525.30 391.861 1.8890 20100517 14205.300 4232100 1274060525.40 392.025 1.8898 20100517 14205.400 4232209 1274060525.50 391.708 1.8906 20100517 14205.500 4232287 1274060525.60 392.174 1.8938 20100517 14205.600 4232397 1274060525.70 392.709 1.8948 20100517 14205.700 4232506 1274060525.80 392.508 1.8928 20100517 14205.800 4232584 1274060525.90 392.690 1.8954 20100517 14205.900 4232694 1274060526.00 392.444 1.8925 20100517 14206.000 4232803 1274060526.10 392.008 1.8923 20100517 14206.100 4232881 1274060526.20 391.576 1.8899 20100517 14206.200 4232991 1274060526.30 391.851 1.8863 20100517 14206.300 4233100 1274060526.40 392.002 1.8905 20100517 14206.400 4233209 1274060526.50 392.053 1.8910 20100517 14206.500 4233287 1274060526.60 392.350 1.8915 20100517 14206.600 4233397 1274060526.70 391.879 1.8904 20100517 14206.700 4233506 1274060526.80 392.224 1.8933 20100517 14206.800 4233584 1274060526.90 392.031 1.8916 20100517 14206.900 4233694 1274060527.00 393.129 1.8920 20100517 14207.000 4233803 1274060527.10 392.357 1.8938 20100517 14207.100 4233881 1274060527.20 392.987 1.8938 20100517 14207.200 4233991 1274060527.30 393.620 1.8958 20100517 14207.300 4234100 1274060527.40 393.624 1.8951 20100517 14207.400 4234209 1274060527.50 393.411 1.8967 20100517 14207.500 4234287 1274060527.60 392.985 1.8927 20100517 14207.600 4234397 1274060527.70 392.942 1.8917 20100517 14207.700 4234475 1274060527.80 393.664 1.8963 20100517 14207.800 4234631 1274060527.90 393.742 1.8972 20100517 14207.900 4234694 1274060528.00 393.851 1.8971 20100517 14208.000 4234803 1274060528.10 393.969 1.8974 20100517 14208.100 4234881 1274060528.20 393.762 1.8956 20100517 14208.200 4234991 1274060528.30 393.661 1.8953 20100517 14208.300 4235100 1274060528.40 394.053 1.8946 20100517 14208.400 4235209 1274060528.50 394.067 1.8979 20100517 14208.500 4235287 1274060528.60 393.891 1.8961 20100517 14208.600 4235397 1274060528.70 393.865 1.8964 20100517 14208.700 4235506 1274060528.80 393.774 1.8952 20100517 14208.800 4235584 1274060528.90 393.786 1.8954 20100517 14208.900 4235694 1274060529.00 393.527 1.8941 20100517 14209.000 4235803 1274060529.10 393.632 1.8953 20100517 14209.100 4235881 1274060529.20 394.349 1.8964 20100517 14209.200 4235991 1274060529.30 394.721 1.8986 20100517 14209.300 4236100 1274060529.40 394.349 1.8975 20100517 14209.400 4236209 1274060529.50 393.994 1.8979 20100517 14209.500 4236272 1274060529.60 394.002 1.8956 20100517 14209.600 4236428 1274060529.70 394.269 1.8980 20100517 14209.700 4236491 1274060529.80 394.195 1.8999 20100517 14209.800 4236600 1274060529.90 394.385 1.9025 20100517 14209.900 4236709 1274060530.00 393.843 1.8975 20100517 14210.000 4236787 1274060530.10 393.396 1.8959 20100517 14210.100 4236897 1274060530.20 393.820 1.8965 20100517 14210.200 4237006 1274060530.30 393.320 1.8963 20100517 14210.300 4237084 1274060530.40 392.777 1.8932 20100517 14210.400 4237194 1274060530.50 392.786 1.8914 20100517 14210.500 4237303 1274060530.60 392.666 1.8915 20100517 14210.600 4237381 1274060530.70 393.180 1.8934 20100517 14210.700 4237491 1274060530.80 392.954 1.8910 20100517 14210.800 4237600 1274060530.90 392.292 1.8947 20100517 14210.900 4237709 1274060531.00 392.689 1.8929 20100517 14211.000 4237787 1274060531.10 392.457 1.8923 20100517 14211.100 4237897 1274060531.20 392.739 1.8912 20100517 14211.200 4238006 1274060531.30 392.717 1.8901 20100517 14211.300 4238084 1274060531.40 393.030 1.8945 20100517 14211.400 4238194 1274060531.50 393.170 1.8944 20100517 14211.500 4238303 1274060531.60 393.620 1.8958 20100517 14211.600 4238381 1274060531.70 393.789 1.8970 20100517 14211.700 4238491 1274060531.80 394.440 1.9027 20100517 14211.800 4238569 1274060531.90 394.823 1.9082 20100517 14211.900 4238725 1274060532.00 394.818 1.9051 20100517 14212.000 4238787 1274060532.10 395.156 1.9065 20100517 14212.100 4238897 1274060532.20 395.114 1.9042 20100517 14212.200 4239006 1274060532.30 394.855 1.9101 20100517 14212.300 4239084 1274060532.40 394.798 1.9038 20100517 14212.400 4239194 1274060532.50 394.054 1.9006 20100517 14212.500 4239303 1274060532.60 394.337 1.9031 20100517 14212.600 4239381 1274060532.70 394.516 1.9019 20100517 14212.700 4239491 1274060532.80 394.524 1.9037 20100517 14212.800 4239569 1274060532.90 394.305 1.9040 20100517 14212.900 4239725 1274060533.00 394.565 1.9030 20100517 14213.000 4239787 1274060533.10 394.519 1.9070 20100517 14213.100 4239897 1274060533.20 394.719 1.9052 20100517 14213.200 4240006 1274060533.30 394.901 1.9024 20100517 14213.300 4240084 1274060533.40 394.112 1.9060 20100517 14213.400 4240194 1274060533.50 393.720 1.9008 20100517 14213.500 4240303 1274060533.60 394.169 1.9028 20100517 14213.600 4240381 1274060533.70 394.137 1.9012 20100517 14213.700 4240491 1274060533.80 393.618 1.8983 20100517 14213.800 4240569 1274060533.90 394.023 1.8996 20100517 14213.900 4240725 1274060534.00 393.530 1.8980 20100517 14214.000 4240787 1274060534.10 393.672 1.8981 20100517 14214.100 4240897 1274060534.20 393.923 1.8989 20100517 14214.200 4241006 1274060534.30 393.807 1.8971 20100517 14214.300 4241084 1274060534.40 393.904 1.8995 20100517 14214.400 4241194 1274060534.50 394.406 1.9026 20100517 14214.500 4241303 1274060534.60 394.440 1.9016 20100517 14214.600 4241381 1274060534.70 394.658 1.9019 20100517 14214.700 4241491 1274060534.80 394.538 1.9025 20100517 14214.800 4241569 1274060534.90 394.547 1.9010 20100517 14214.900 4241694 1274060535.00 394.499 1.9034 20100517 14215.000 4241803 1274060535.10 394.688 1.9052 20100517 14215.100 4241881 1274060535.20 394.518 1.9022 20100517 14215.200 4241991 1274060535.30 394.596 1.9033 20100517 14215.300 4242100 1274060535.40 394.562 1.9024 20100517 14215.400 4242209 1274060535.50 394.684 1.9035 20100517 14215.500 4242287 1274060535.60 395.089 1.9083 20100517 14215.600 4242397 1274060535.70 395.167 1.9062 20100517 14215.700 4242506 1274060535.80 395.281 1.9072 20100517 14215.800 4242584 1274060535.90 395.504 1.9067 20100517 14215.900 4242694 1274060536.00 395.311 1.9072 20100517 14216.000 4242803 1274060536.10 395.450 1.9074 20100517 14216.100 4242912 1274060536.20 395.465 1.9061 20100517 14216.200 4242991 1274060536.30 395.444 1.9077 20100517 14216.300 4243084 1274060536.40 395.660 1.9075 20100517 14216.400 4243194 1274060536.50 394.889 1.9044 20100517 14216.500 4243303 1274060536.60 395.405 1.9073 20100517 14216.600 4243381 1274060536.70 395.171 1.9082 20100517 14216.700 4243491 1274060536.80 395.767 1.9093 20100517 14216.800 4243600 1274060536.90 396.184 1.9130 20100517 14216.900 4243709 1274060537.00 396.085 1.9085 20100517 14217.000 4243787 1274060537.10 395.558 1.9093 20100517 14217.100 4243897 1274060537.20 396.004 1.9108 20100517 14217.200 4244006 1274060537.30 396.045 1.9112 20100517 14217.300 4244084 1274060537.40 395.959 1.9078 20100517 14217.400 4244194 1274060537.50 395.900 1.9079 20100517 14217.500 4244303 1274060537.60 395.956 1.9101 20100517 14217.600 4244381 1274060537.70 395.558 1.9101 20100517 14217.700 4244491 1274060537.80 395.532 1.9080 20100517 14217.800 4244600 1274060537.90 395.563 1.9064 20100517 14217.900 4244709 1274060538.00 395.413 1.9096 20100517 14218.000 4244787 1274060538.10 395.685 1.9079 20100517 14218.100 4244897 1274060538.20 395.758 1.9082 20100517 14218.200 4245006 1274060538.30 395.889 1.9126 20100517 14218.300 4245084 1274060538.40 395.885 1.9112 20100517 14218.400 4245194 1274060538.50 396.022 1.9099 20100517 14218.500 4245303 1274060538.60 396.030 1.9095 20100517 14218.600 4245381 1274060538.70 395.714 1.9150 20100517 14218.700 4245491 1274060538.80 395.703 1.9127 20100517 14218.800 4245600 1274060538.90 395.664 1.9077 20100517 14218.900 4245709 1274060539.00 395.895 1.9111 20100517 14219.000 4245787 1274060539.10 396.168 1.9125 20100517 14219.100 4245897 1274060539.20 395.588 1.9118 20100517 14219.200 4246006 1274060539.30 396.006 1.9089 20100517 14219.300 4246084 1274060539.40 396.009 1.9099 20100517 14219.400 4246194 1274060539.50 396.012 1.9101 20100517 14219.500 4246303 1274060539.60 395.962 1.9104 20100517 14219.600 4246381 1274060539.70 396.162 1.9113 20100517 14219.700 4246506 1274060539.80 395.948 1.9097 20100517 14219.800 4246584 1274060539.90 396.138 1.9113 20100517 14219.900 4246694 1274060540.00 395.606 1.9061 20100517 14220.000 4246803 1274060540.10 395.580 1.9069 20100517 14220.100 4246881 1274060540.20 395.018 1.9037 20100517 14220.200 4246991 1274060540.30 395.398 1.9076 20100517 14220.300 4247100 1274060540.40 395.164 1.9072 20100517 14220.400 4247209 1274060540.50 395.490 1.9061 20100517 14220.500 4247287 1274060540.60 395.375 1.9082 20100517 14220.600 4247397 1274060540.70 395.559 1.9089 20100517 14220.700 4247491 1274060540.80 395.445 1.9053 20100517 14220.800 4247584 1274060540.90 396.030 1.9118 20100517 14220.900 4247694 1274060541.00 396.441 1.9146 20100517 14221.000 4247803 1274060541.10 396.947 1.9156 20100517 14221.100 4247881 1274060541.20 397.181 1.9135 20100517 14221.200 4247991 1274060541.30 396.687 1.9145 20100517 14221.300 4248100 1274060541.40 397.014 1.9150 20100517 14221.400 4248209 1274060541.50 397.283 1.9168 20100517 14221.500 4248287 1274060541.60 396.958 1.9170 20100517 14221.600 4248397 1274060541.70 397.318 1.9192 20100517 14221.700 4248506 1274060541.80 397.171 1.9145 20100517 14221.800 4248584 1274060541.90 397.151 1.9161 20100517 14221.900 4248694 1274060542.00 397.192 1.9149 20100517 14222.000 4248803 1274060542.10 396.447 1.9105 20100517 14222.100 4248881 1274060542.20 396.341 1.9111 20100517 14222.200 4248991 1274060542.30 396.175 1.9101 20100517 14222.300 4249100 1274060542.40 396.435 1.9125 20100517 14222.400 4249209 1274060542.50 396.655 1.9100 20100517 14222.500 4249287 1274060542.60 396.475 1.9109 20100517 14222.600 4249397 1274060542.70 396.724 1.9113 20100517 14222.700 4249506 1274060542.80 396.403 1.9125 20100517 14222.800 4249584 1274060542.90 396.426 1.9103 20100517 14222.900 4249694 1274060543.00 396.457 1.9114 20100517 14223.000 4249803 1274060543.10 396.377 1.9102 20100517 14223.100 4249881 1274060543.20 396.364 1.9112 20100517 14223.200 4249991 1274060543.30 396.667 1.9117 20100517 14223.300 4250100 1274060543.40 396.539 1.9110 20100517 14223.400 4250209 1274060543.50 396.065 1.9101 20100517 14223.500 4250287 1274060543.60 396.282 1.9084 20100517 14223.600 4250397 1274060543.70 395.359 1.9057 20100517 14223.700 4250506 1274060543.80 395.672 1.9083 20100517 14223.800 4250584 1274060543.90 395.802 1.9088 20100517 14223.900 4250694 1274060544.00 395.653 1.9062 20100517 14224.000 4250803 1274060544.10 395.571 1.9073 20100517 14224.100 4250881 1274060544.20 396.104 1.9081 20100517 14224.200 4250991 1274060544.30 395.918 1.9070 20100517 14224.300 4251116 1274060544.40 395.880 1.9081 20100517 14224.400 4251194 1274060544.50 395.911 1.9059 20100517 14224.500 4251303 1274060544.60 395.988 1.9087 20100517 14224.600 4251381 1274060544.70 395.719 1.9076 20100517 14224.700 4251491 1274060544.80 395.780 1.9111 20100517 14224.800 4251600 1274060544.90 396.265 1.9118 20100517 14224.900 4251709 1274060545.00 396.009 1.9104 20100517 14225.000 4251787 1274060545.10 396.038 1.9078 20100517 14225.100 4251897 1274060545.20 396.005 1.9101 20100517 14225.200 4252006 1274060545.30 395.935 1.9088 20100517 14225.300 4252084 1274060545.40 396.199 1.9098 20100517 14225.400 4252194 1274060545.50 395.812 1.9086 20100517 14225.500 4252303 1274060545.60 396.138 1.9100 20100517 14225.600 4252381 1274060545.70 396.107 1.9105 20100517 14225.700 4252491 1274060545.80 395.738 1.9088 20100517 14225.800 4252600 1274060545.90 396.085 1.9076 20100517 14225.900 4252709 1274060546.00 395.895 1.9081 20100517 14226.000 4252787 1274060546.10 396.285 1.9086 20100517 14226.100 4252897 1274060546.20 395.845 1.9095 20100517 14226.200 4253006 1274060546.30 396.027 1.9107 20100517 14226.300 4253084 1274060546.40 395.914 1.9088 20100517 14226.400 4253194 1274060546.50 396.298 1.9083 20100517 14226.500 4253303 1274060546.60 396.015 1.9095 20100517 14226.600 4253381 1274060546.70 395.786 1.9087 20100517 14226.700 4253491 1274060546.80 396.390 1.9063 20100517 14226.800 4253600 1274060546.90 395.396 1.9058 20100517 14226.900 4253709 1274060547.00 395.652 1.9042 20100517 14227.000 4253787 1274060547.10 395.545 1.9068 20100517 14227.100 4253897 1274060547.20 395.952 1.9081 20100517 14227.200 4254006 1274060547.30 395.618 1.9077 20100517 14227.300 4254084 1274060547.40 395.823 1.9073 20100517 14227.400 4254194 1274060547.50 395.422 1.9060 20100517 14227.500 4254303 1274060547.60 395.656 1.9044 20100517 14227.600 4254381 1274060547.70 395.107 1.9060 20100517 14227.700 4254491 1274060547.80 395.557 1.9061 20100517 14227.800 4254600 1274060547.90 395.713 1.9060 20100517 14227.900 4254709 1274060548.00 395.578 1.9062 20100517 14228.000 4254787 1274060548.10 395.943 1.9066 20100517 14228.100 4254897 1274060548.20 395.588 1.9051 20100517 14228.200 4255006 1274060548.30 395.224 1.9053 20100517 14228.300 4255084 1274060548.40 395.193 1.9034 20100517 14228.400 4255194 1274060548.50 395.041 1.9017 20100517 14228.500 4255303 1274060548.60 395.123 1.9054 20100517 14228.600 4255381 1274060548.70 395.382 1.9083 20100517 14228.700 4255491 1274060548.80 395.215 1.9057 20100517 14228.800 4255600 1274060548.90 395.542 1.9049 20100517 14228.900 4255709 1274060549.00 395.457 1.9045 20100517 14229.000 4255787 1274060549.10 395.025 1.9022 20100517 14229.100 4255897 1274060549.20 395.412 1.9036 20100517 14229.200 4256006 1274060549.30 395.358 1.9082 20100517 14229.300 4256084 1274060549.40 395.740 1.9080 20100517 14229.400 4256194 1274060549.50 395.880 1.9077 20100517 14229.500 4256303 1274060549.60 395.678 1.9068 20100517 14229.600 4256381 1274060549.70 395.536 1.9048 20100517 14229.700 4256491 1274060549.80 394.939 1.9003 20100517 14229.800 4256600 1274060549.90 394.677 1.8994 20100517 14229.900 4256709 1274060550.00 395.060 1.9027 20100517 14230.000 4256787 1274060550.10 395.117 1.9021 20100517 14230.100 4256897 1274060550.20 395.260 1.9033 20100517 14230.200 4257006 1274060550.30 395.061 1.9022 20100517 14230.300 4257084 1274060550.40 394.841 1.9046 20100517 14230.400 4257194 1274060550.50 394.687 1.9010 20100517 14230.500 4257303 1274060550.60 395.055 1.9016 20100517 14230.600 4257381 1274060550.70 395.163 1.9069 20100517 14230.700 4257491 1274060550.80 394.832 1.9036 20100517 14230.800 4257600 1274060550.90 394.926 1.8990 20100517 14230.900 4257709 1274060551.00 394.918 1.9040 20100517 14231.000 4257787 1274060551.10 394.990 1.9058 20100517 14231.100 4257897 1274060551.20 395.415 1.9064 20100517 14231.200 4258006 1274060551.30 395.562 1.9131 20100517 14231.300 4258084 1274060551.40 395.361 1.9033 20100517 14231.400 4258194 1274060551.50 395.444 1.9056 20100517 14231.500 4258303 1274060551.60 395.508 1.9042 20100517 14231.600 4258381 1274060551.70 394.886 1.9028 20100517 14231.700 4258491 1274060551.80 394.585 1.9038 20100517 14231.800 4258584 1274060551.90 394.687 1.9047 20100517 14231.900 4258694 1274060552.00 395.566 1.9054 20100517 14232.000 4258803 1274060552.10 395.922 1.9046 20100517 14232.100 4258881 1274060552.20 395.490 1.9065 20100517 14232.200 4258991 1274060552.30 395.564 1.9093 20100517 14232.300 4259100 1274060552.40 395.830 1.9107 20100517 14232.400 4259209 1274060552.50 396.104 1.9117 20100517 14232.500 4259287 1274060552.60 395.964 1.9094 20100517 14232.600 4259397 1274060552.70 395.858 1.9090 20100517 14232.700 4259506 1274060552.80 395.868 1.9102 20100517 14232.800 4259584 1274060552.90 395.658 1.9091 20100517 14232.900 4259694 1274060553.00 395.870 1.9122 20100517 14233.000 4259803 1274060553.10 395.922 1.9117 20100517 14233.100 4259881 1274060553.20 395.898 1.9096 20100517 14233.200 4259991 1274060553.30 395.718 1.9102 20100517 14233.300 4300100 1274060553.40 396.210 1.9101 20100517 14233.400 4300209 1274060553.50 395.722 1.9111 20100517 14233.500 4300287 1274060553.60 395.750 1.9102 20100517 14233.600 4300397 1274060553.70 395.623 1.9092 20100517 14233.700 4300506 1274060553.80 395.588 1.9135 20100517 14233.800 4300584 1274060553.90 395.869 1.9051 20100517 14233.900 4300694 1274060554.00 395.660 1.9095 20100517 14234.000 4300803 1274060554.10 395.510 1.9110 20100517 14234.100 4300881 1274060554.20 395.846 1.9095 20100517 14234.200 4300991 1274060554.30 395.911 1.9080 20100517 14234.300 4301100 1274060554.40 396.087 1.9131 20100517 14234.400 4301209 1274060554.50 396.532 1.9139 20100517 14234.500 4301287 1274060554.60 396.418 1.9136 20100517 14234.600 4301397 1274060554.70 396.693 1.9123 20100517 14234.700 4301506 1274060554.80 396.477 1.9139 20100517 14234.800 4301584 1274060554.90 396.542 1.9189 20100517 14234.900 4301694 1274060555.00 396.523 1.9119 20100517 14235.000 4301803 1274060555.10 396.203 1.9128 20100517 14235.100 4301881 1274060555.20 396.463 1.9138 20100517 14235.200 4301991 1274060555.30 396.711 1.9143 20100517 14235.300 4302100 1274060555.40 396.358 1.9120 20100517 14235.400 4302209 1274060555.50 396.523 1.9146 20100517 14235.500 4302287 1274060555.60 396.630 1.9138 20100517 14235.600 4302397 1274060555.70 396.589 1.9116 20100517 14235.700 4302506 1274060555.80 396.272 1.9145 20100517 14235.800 4302584 1274060555.90 397.067 1.9172 20100517 14235.900 4302694 1274060556.00 396.380 1.9121 20100517 14236.000 4302803 1274060556.10 396.347 1.9142 20100517 14236.100 4302881 1274060556.20 396.216 1.9112 20100517 14236.200 4302991 1274060556.30 396.245 1.9136 20100517 14236.300 4303100 1274060556.40 396.534 1.9135 20100517 14236.400 4303209 1274060556.50 396.245 1.9136 20100517 14236.500 4303287 1274060556.60 396.377 1.9130 20100517 14236.600 4303397 1274060556.70 396.299 1.9108 20100517 14236.700 4303506 1274060556.80 396.215 1.9104 20100517 14236.800 4303584 1274060556.90 395.889 1.9090 20100517 14236.900 4303694 1274060557.00 396.560 1.9141 20100517 14237.000 4303803 1274060557.10 396.351 1.9141 20100517 14237.100 4303881 1274060557.20 396.525 1.9138 20100517 14237.200 4303991 1274060557.30 396.412 1.9129 20100517 14237.300 4304100 1274060557.40 396.362 1.9116 20100517 14237.400 4304178 1274060557.50 396.199 1.9120 20100517 14237.500 4304287 1274060557.60 396.321 1.9136 20100517 14237.600 4304397 1274060557.70 396.214 1.9119 20100517 14237.700 4304506 1274060557.80 396.541 1.9129 20100517 14237.800 4304584 1274060557.90 396.492 1.9134 20100517 14237.900 4304694 1274060558.00 396.643 1.9140 20100517 14238.000 4304803 1274060558.10 396.375 1.9118 20100517 14238.100 4304881 1274060558.20 396.473 1.9152 20100517 14238.200 4304991 1274060558.30 396.709 1.9152 20100517 14238.300 4305100 1274060558.40 396.476 1.9136 20100517 14238.400 4305209 1274060558.50 395.921 1.9122 20100517 14238.500 4305287 1274060558.60 396.139 1.9100 20100517 14238.600 4305397 1274060558.70 395.859 1.9082 20100517 14238.700 4305506 1274060558.80 395.990 1.9091 20100517 14238.800 4305584 1274060558.90 396.237 1.9117 20100517 14238.900 4305694 1274060559.00 395.770 1.9129 20100517 14239.000 4305803 1274060559.10 396.174 1.9120 20100517 14239.100 4305881 1274060559.20 396.015 1.9126 20100517 14239.200 4305991 1274060559.30 396.210 1.9120 20100517 14239.300 4306100 1274060559.40 396.341 1.9134 20100517 14239.400 4306209 1274060559.50 396.240 1.9151 20100517 14239.500 4306287 1274060559.60 396.313 1.9129 20100517 14239.600 4306397 1274060559.70 396.612 1.9125 20100517 14239.700 4306506 1274060559.80 396.647 1.9154 20100517 14239.800 4306584 1274060559.90 396.679 1.9122 20100517 14239.900 4306694 1274060560.00 396.734 1.9158 20100517 14240.000 4306803 1274060560.10 397.175 1.9191 20100517 14240.100 4306881 1274060560.20 396.853 1.9155 20100517 14240.200 4306991 1274060560.30 396.952 1.9167 20100517 14240.300 4307100 1274060560.40 396.886 1.9171 20100517 14240.400 4307209 1274060560.50 396.994 1.9143 20100517 14240.500 4307287 1274060560.60 397.230 1.9179 20100517 14240.600 4307397 1274060560.70 397.101 1.9163 20100517 14240.700 4307506 1274060560.80 397.477 1.9181 20100517 14240.800 4307584 1274060560.90 397.828 1.9198 20100517 14240.900 4307694 1274060561.00 397.255 1.9211 20100517 14241.000 4307803 1274060561.10 397.033 1.9190 20100517 14241.100 4307881 1274060561.20 396.923 1.9177 20100517 14241.200 4307991 1274060561.30 397.013 1.9189 20100517 14241.300 4308116 1274060561.40 396.793 1.9156 20100517 14241.400 4308194 1274060561.50 396.899 1.9175 20100517 14241.500 4308303 1274060561.60 397.079 1.9153 20100517 14241.600 4308381 1274060561.70 396.590 1.9123 20100517 14241.700 4308491 1274060561.80 396.934 1.9147 20100517 14241.800 4308600 1274060561.90 397.601 1.9206 20100517 14241.900 4308709 1274060562.00 397.354 1.9148 20100517 14242.000 4308787 1274060562.10 397.842 1.9220 20100517 14242.100 4308897 1274060562.20 397.831 1.9193 20100517 14242.200 4309006 1274060562.30 397.490 1.9153 20100517 14242.300 4309084 1274060562.40 397.954 1.9213 20100517 14242.400 4309194 1274060562.50 398.289 1.9225 20100517 14242.500 4309303 1274060562.60 398.037 1.9197 20100517 14242.600 4309381 1274060562.70 397.762 1.9239 20100517 14242.700 4309491 1274060562.80 397.324 1.9174 20100517 14242.800 4309584 1274060562.90 397.268 1.9160 20100517 14242.900 4309694 1274060563.00 397.098 1.9164 20100517 14243.000 4309803 1274060563.10 397.107 1.9166 20100517 14243.100 4309881 1274060563.20 397.333 1.9184 20100517 14243.200 4309991 1274060563.30 397.546 1.9181 20100517 14243.300 4310100 1274060563.40 397.396 1.9169 20100517 14243.400 4310209 1274060563.50 397.392 1.9175 20100517 14243.500 4310287 1274060563.60 397.410 1.9175 20100517 14243.600 4310397 1274060563.70 397.664 1.9188 20100517 14243.700 4310506 1274060563.80 397.729 1.9214 20100517 14243.800 4310584 1274060563.90 398.109 1.9200 20100517 14243.900 4310694 1274060564.00 397.747 1.9210 20100517 14244.000 4310803 1274060564.10 397.685 1.9183 20100517 14244.100 4310881 1274060564.20 398.175 1.9216 20100517 14244.200 4310991 1274060564.30 397.592 1.9195 20100517 14244.300 4311100 1274060564.40 397.980 1.9205 20100517 14244.400 4311209 1274060564.50 398.028 1.9205 20100517 14244.500 4311272 1274060564.60 397.851 1.9204 20100517 14244.600 4311428 1274060564.70 397.349 1.9176 20100517 14244.700 4311491 1274060564.80 397.526 1.9211 20100517 14244.800 4311600 1274060564.90 397.854 1.9225 20100517 14244.900 4311709 1274060565.00 397.653 1.9182 20100517 14245.000 4311787 1274060565.10 397.736 1.9224 20100517 14245.100 4311897 1274060565.20 397.654 1.9195 20100517 14245.200 4312006 1274060565.30 396.809 1.9134 20100517 14245.300 4312116 1274060565.40 397.259 1.9169 20100517 14245.400 4312194 1274060565.50 396.911 1.9154 20100517 14245.500 4312303 1274060565.60 397.431 1.9173 20100517 14245.600 4312381 1274060565.70 397.697 1.9201 20100517 14245.700 4312491 1274060565.80 396.800 1.9143 20100517 14245.800 4312600 1274060565.90 396.045 1.9101 20100517 14245.900 4312709 1274060566.00 396.101 1.9131 20100517 14246.000 4312787 1274060566.10 396.269 1.9159 20100517 14246.100 4312897 1274060566.20 396.007 1.9134 20100517 14246.200 4313006 1274060566.30 396.087 1.9147 20100517 14246.300 4313084 1274060566.40 396.222 1.9147 20100517 14246.400 4313194 1274060566.50 396.234 1.9104 20100517 14246.500 4313303 1274060566.60 396.583 1.9128 20100517 14246.600 4313381 1274060566.70 396.407 1.9138 20100517 14246.700 4313491 1274060566.80 396.389 1.9151 20100517 14246.800 4313600 1274060566.90 396.488 1.9141 20100517 14246.900 4313709 1274060567.00 396.969 1.9150 20100517 14247.000 4313787 1274060567.10 397.030 1.9156 20100517 14247.100 4313897 1274060567.20 396.943 1.9158 20100517 14247.200 4314006 1274060567.30 396.827 1.9172 20100517 14247.300 4314116 1274060567.40 396.944 1.9168 20100517 14247.400 4314194 1274060567.50 397.222 1.9172 20100517 14247.500 4314303 1274060567.60 397.145 1.9166 20100517 14247.600 4314381 1274060567.70 396.501 1.9156 20100517 14247.700 4314491 1274060567.80 396.386 1.9105 20100517 14247.800 4314600 1274060567.90 396.234 1.9143 20100517 14247.900 4314709 1274060568.00 395.717 1.9114 20100517 14248.000 4314787 1274060568.10 395.842 1.9116 20100517 14248.100 4314897 1274060568.20 396.058 1.9114 20100517 14248.200 4315006 1274060568.30 396.251 1.9135 20100517 14248.300 4315116 1274060568.40 395.840 1.9120 20100517 14248.400 4315194 1274060568.50 395.860 1.9095 20100517 14248.500 4315303 1274060568.60 396.074 1.9124 20100517 14248.600 4315381 1274060568.70 395.980 1.9120 20100517 14248.700 4315491 1274060568.80 396.250 1.9137 20100517 14248.800 4315600 1274060568.90 395.677 1.9112 20100517 14248.900 4315709 1274060569.00 395.595 1.9095 20100517 14249.000 4315787 1274060569.10 395.938 1.9089 20100517 14249.100 4315897 1274060569.20 395.340 1.9088 20100517 14249.200 4316006 1274060569.30 396.204 1.9103 20100517 14249.300 4316116 1274060569.40 395.976 1.9113 20100517 14249.400 4316194 1274060569.50 396.241 1.9133 20100517 14249.500 4316303 1274060569.60 396.642 1.9134 20100517 14249.600 4316381 1274060569.70 396.256 1.9088 20100517 14249.700 4316491 1274060569.80 396.914 1.9152 20100517 14249.800 4316600 1274060569.90 397.231 1.9164 20100517 14249.900 4316709 1274060570.00 397.192 1.9166 20100517 14250.000 4316787 1274060570.10 397.296 1.9169 20100517 14250.100 4316897 1274060570.20 397.233 1.9162 20100517 14250.200 4317069 1274060570.30 397.324 1.9175 20100517 14250.300 4317100 1274060570.40 397.236 1.9158 20100517 14250.400 4317209 1274060570.50 397.010 1.9170 20100517 14250.500 4317287 1274060570.60 397.210 1.9179 20100517 14250.600 4317397 1274060570.70 397.330 1.9173 20100517 14250.700 4317506 1274060570.80 397.229 1.9197 20100517 14250.800 4317584 1274060570.90 397.562 1.9194 20100517 14250.900 4317694 1274060571.00 397.202 1.9189 20100517 14251.000 4317803 1274060571.10 397.294 1.9169 20100517 14251.100 4317881 1274060571.20 398.080 1.9175 20100517 14251.200 4317991 1274060571.30 397.276 1.9181 20100517 14251.300 4318100 1274060571.40 397.790 1.9190 20100517 14251.400 4318209 1274060571.50 397.578 1.9197 20100517 14251.500 4318287 1274060571.60 398.009 1.9216 20100517 14251.600 4318397 1274060571.70 397.887 1.9248 20100517 14251.700 4318506 1274060571.80 397.666 1.9165 20100517 14251.800 4318584 1274060571.90 398.047 1.9216 20100517 14251.900 4318694 1274060572.00 397.877 1.9205 20100517 14252.000 4318803 1274060572.10 397.805 1.9210 20100517 14252.100 4318881 1274060572.20 397.723 1.9214 20100517 14252.200 4318991 1274060572.30 397.981 1.9212 20100517 14252.300 4319100 1274060572.40 397.573 1.9205 20100517 14252.400 4319209 1274060572.50 397.758 1.9158 20100517 14252.500 4319287 1274060572.60 397.517 1.9162 20100517 14252.600 4319397 1274060572.70 396.999 1.9179 20100517 14252.700 4319506 1274060572.80 397.615 1.9171 20100517 14252.800 4319584 1274060572.90 397.142 1.9173 20100517 14252.900 4319694 1274060573.00 397.158 1.9180 20100517 14253.000 4319803 1274060573.10 397.492 1.9198 20100517 14253.100 4319881 1274060573.20 397.394 1.9193 20100517 14253.200 4319991 1274060573.30 397.116 1.9161 20100517 14253.300 4320100 1274060573.40 397.523 1.9193 20100517 14253.400 4320209 1274060573.50 397.489 1.9213 20100517 14253.500 4320287 1274060573.60 397.490 1.9174 20100517 14253.600 4320397 1274060573.70 397.096 1.9170 20100517 14253.700 4320506 1274060573.80 397.538 1.9169 20100517 14253.800 4320584 1274060573.90 397.416 1.9154 20100517 14253.900 4320694 1274060574.00 396.948 1.9169 20100517 14254.000 4320803 1274060574.10 396.963 1.9209 20100517 14254.100 4320881 1274060574.20 396.756 1.9147 20100517 14254.200 4320991 1274060574.30 396.856 1.9183 20100517 14254.300 4321100 1274060574.40 395.988 1.9097 20100517 14254.400 4321209 1274060574.50 395.546 1.9054 20100517 14254.500 4321287 1274060574.60 395.794 1.9122 20100517 14254.600 4321397 1274060574.70 396.087 1.9106 20100517 14254.700 4321506 1274060574.80 395.300 1.9092 20100517 14254.800 4321584 1274060574.90 395.512 1.9088 20100517 14254.900 4321694 1274060575.00 395.354 1.9093 20100517 14255.000 4321803 1274060575.10 395.028 1.9094 20100517 14255.100 4321912 1274060575.20 395.495 1.9098 20100517 14255.200 4321991 1274060575.30 395.729 1.9102 20100517 14255.300 4322100 1274060575.40 395.602 1.9094 20100517 14255.400 4322209 1274060575.50 395.466 1.9094 20100517 14255.500 4322287 1274060575.60 395.230 1.9098 20100517 14255.600 4322397 1274060575.70 395.140 1.9070 20100517 14255.700 4322506 1274060575.80 395.640 1.9104 20100517 14255.800 4322584 1274060575.90 395.803 1.9108 20100517 14255.900 4322694 1274060576.00 395.581 1.9096 20100517 14256.000 4322803 1274060576.10 395.491 1.9106 20100517 14256.100 4322881 1274060576.20 395.481 1.9072 20100517 14256.200 4322991 1274060576.30 395.159 1.9076 20100517 14256.300 4323100 1274060576.40 395.139 1.9094 20100517 14256.400 4323209 1274060576.50 394.951 1.9074 20100517 14256.500 4323287 1274060576.60 394.953 1.9085 20100517 14256.600 4323397 1274060576.70 395.143 1.9106 20100517 14256.700 4323506 1274060576.80 395.079 1.9065 20100517 14256.800 4323584 1274060576.90 395.212 1.9057 20100517 14256.900 4323694 1274060577.00 395.347 1.9101 20100517 14257.000 4323803 1274060577.10 395.356 1.9088 20100517 14257.100 4323881 1274060577.20 395.357 1.9095 20100517 14257.200 4323991 1274060577.30 395.413 1.9162 20100517 14257.300 4324100 1274060577.40 395.993 1.9117 20100517 14257.400 4324209 1274060577.50 395.747 1.9133 20100517 14257.500 4324287 1274060577.60 395.985 1.9126 20100517 14257.600 4324397 1274060577.70 395.897 1.9127 20100517 14257.700 4324506 1274060577.80 396.406 1.9147 20100517 14257.800 4324584 1274060577.90 396.848 1.9200 20100517 14257.900 4324694 1274060578.00 397.174 1.9195 20100517 14258.000 4324803 1274060578.10 397.682 1.9218 20100517 14258.100 4324912 1274060578.20 397.302 1.9226 20100517 14258.200 4324991 1274060578.30 397.631 1.9201 20100517 14258.300 4325100 1274060578.40 397.718 1.9197 20100517 14258.400 4325209 1274060578.50 397.378 1.9187 20100517 14258.500 4325287 1274060578.60 397.029 1.9185 20100517 14258.600 4325397 1274060578.70 396.792 1.9173 20100517 14258.700 4325506 1274060578.80 396.879 1.9173 20100517 14258.800 4325584 1274060578.90 396.810 1.9202 20100517 14258.900 4325694 1274060579.00 396.532 1.9185 20100517 14259.000 4325803 1274060579.10 396.547 1.9145 20100517 14259.100 4325881 1274060579.20 396.636 1.9149 20100517 14259.200 4325991 1274060579.30 396.210 1.9162 20100517 14259.300 4326100 1274060579.40 396.073 1.9114 20100517 14259.400 4326209 1274060579.50 395.572 1.9113 20100517 14259.500 4326287 1274060579.60 395.859 1.9095 20100517 14259.600 4326397 1274060579.70 395.646 1.9101 20100517 14259.700 4326506 1274060579.80 395.566 1.9094 20100517 14259.800 4326616 1274060579.90 395.876 1.9089 20100517 14259.900 4326694 1274060580.00 395.945 1.9109 20100517 14300.000 4326803 1274060580.10 395.968 1.9115 20100517 14300.100 4326912 1274060580.20 395.971 1.9111 20100517 14300.200 4326991 1274060580.30 395.997 1.9107 20100517 14300.300 4327100 1274060580.40 395.930 1.9112 20100517 14300.400 4327209 1274060580.50 395.697 1.9100 20100517 14300.500 4327287 1274060580.60 395.680 1.9094 20100517 14300.600 4327397 1274060580.70 395.955 1.9103 20100517 14300.700 4327506 1274060580.80 395.852 1.9114 20100517 14300.800 4327584 1274060580.90 395.202 1.9095 20100517 14300.900 4327694 1274060581.00 395.171 1.9061 20100517 14301.000 4327803 1274060581.10 394.599 1.9050 20100517 14301.100 4327881 1274060581.20 394.386 1.9008 20100517 14301.200 4327991 1274060581.30 394.492 1.9016 20100517 14301.300 4328084 1274060581.40 394.557 1.9035 20100517 14301.400 4328194 1274060581.50 395.110 1.9062 20100517 14301.500 4328303 1274060581.60 394.924 1.9056 20100517 14301.600 4328381 1274060581.70 395.137 1.9081 20100517 14301.700 4328491 1274060581.80 395.015 1.9059 20100517 14301.800 4328600 1274060581.90 394.997 1.9068 20100517 14301.900 4328709 1274060582.00 395.280 1.9085 20100517 14302.000 4328787 1274060582.10 395.615 1.9079 20100517 14302.100 4328897 1274060582.20 395.524 1.9098 20100517 14302.200 4329006 1274060582.30 395.799 1.9113 20100517 14302.300 4329084 1274060582.40 395.841 1.9077 20100517 14302.400 4329194 1274060582.50 395.976 1.9116 20100517 14302.500 4329303 1274060582.60 396.778 1.9165 20100517 14302.600 4329412 1274060582.70 397.075 1.9188 20100517 14302.700 4329491 1274060582.80 396.563 1.9173 20100517 14302.800 4329600 1274060582.90 396.383 1.9127 20100517 14302.900 4329709 1274060583.00 396.263 1.9127 20100517 14303.000 4329787 1274060583.10 395.463 1.9084 20100517 14303.100 4329897 1274060583.20 395.401 1.9108 20100517 14303.200 4330006 1274060583.30 395.680 1.9111 20100517 14303.300 4330084 1274060583.40 395.360 1.9099 20100517 14303.400 4330194 1274060583.50 396.019 1.9103 20100517 14303.500 4330303 1274060583.60 395.298 1.9092 20100517 14303.600 4330381 1274060583.70 395.633 1.9117 20100517 14303.700 4330491 1274060583.80 395.320 1.9098 20100517 14303.800 4330600 1274060583.90 395.412 1.9073 20100517 14303.900 4330709 1274060584.00 395.830 1.9118 20100517 14304.000 4330787 1274060584.10 395.637 1.9107 20100517 14304.100 4330897 1274060584.20 395.737 1.9118 20100517 14304.200 4331006 1274060584.30 396.277 1.9159 20100517 14304.300 4331084 1274060584.40 396.618 1.9144 20100517 14304.400 4331194 1274060584.50 396.668 1.9146 20100517 14304.500 4331303 1274060584.60 396.312 1.9167 20100517 14304.600 4331381 1274060584.70 396.293 1.9147 20100517 14304.700 4331491 1274060584.80 396.125 1.9146 20100517 14304.800 4331600 1274060584.90 395.969 1.9115 20100517 14304.900 4331709 1274060585.00 396.207 1.9144 20100517 14305.000 4331787 1274060585.10 395.953 1.9120 20100517 14305.100 4331897 1274060585.20 396.076 1.9138 20100517 14305.200 4332006 1274060585.30 396.610 1.9184 20100517 14305.300 4332084 1274060585.40 396.657 1.9162 20100517 14305.400 4332194 1274060585.50 396.601 1.9156 20100517 14305.500 4332303 1274060585.60 396.582 1.9157 20100517 14305.600 4332381 1274060585.70 397.071 1.9186 20100517 14305.700 4332491 1274060585.80 396.694 1.9165 20100517 14305.800 4332600 1274060585.90 396.808 1.9194 20100517 14305.900 4332709 1274060586.00 396.674 1.9157 20100517 14306.000 4332787 1274060586.10 396.944 1.9189 20100517 14306.100 4332897 1274060586.20 396.894 1.9143 20100517 14306.200 4333006 1274060586.30 396.549 1.9148 20100517 14306.300 4333084 1274060586.40 396.692 1.9160 20100517 14306.400 4333194 1274060586.50 396.836 1.9188 20100517 14306.500 4333303 1274060586.60 396.790 1.9165 20100517 14306.600 4333381 1274060586.70 396.887 1.9181 20100517 14306.700 4333491 1274060586.80 396.646 1.9144 20100517 14306.800 4333600 1274060586.90 396.492 1.9131 20100517 14306.900 4333709 1274060587.00 396.701 1.9164 20100517 14307.000 4333787 1274060587.10 397.000 1.9183 20100517 14307.100 4333912 1274060587.20 396.840 1.9152 20100517 14307.200 4333991 1274060587.30 396.688 1.9160 20100517 14307.300 4334100 1274060587.40 396.673 1.9162 20100517 14307.400 4334209 1274060587.50 397.045 1.9166 20100517 14307.500 4334287 1274060587.60 396.571 1.9166 20100517 14307.600 4334397 1274060587.70 396.726 1.9165 20100517 14307.700 4334506 1274060587.80 397.281 1.9186 20100517 14307.800 4334584 1274060587.90 396.254 1.9111 20100517 14307.900 4334694 1274060588.00 395.888 1.9101 20100517 14308.000 4334803 1274060588.10 395.738 1.9108 20100517 14308.100 4334881 1274060588.20 395.997 1.9108 20100517 14308.200 4334991 1274060588.30 395.459 1.9130 20100517 14308.300 4335100 1274060588.40 395.277 1.9107 20100517 14308.400 4335209 1274060588.50 395.533 1.9110 20100517 14308.500 4335287 1274060588.60 396.201 1.9131 20100517 14308.600 4335397 1274060588.70 396.365 1.9132 20100517 14308.700 4335506 1274060588.80 396.417 1.9150 20100517 14308.800 4335584 1274060588.90 396.358 1.9140 20100517 14308.900 4335694 1274060589.00 396.724 1.9150 20100517 14309.000 4335803 1274060589.10 396.947 1.9152 20100517 14309.100 4335881 1274060589.20 396.583 1.9168 20100517 14309.200 4335991 1274060589.30 396.709 1.9167 20100517 14309.300 4336100 1274060589.40 396.686 1.9168 20100517 14309.400 4336178 1274060589.50 396.828 1.9165 20100517 14309.500 4336287 1274060589.60 396.779 1.9132 20100517 14309.600 4336397 1274060589.70 395.800 1.9114 20100517 14309.700 4336506 1274060589.80 396.159 1.9133 20100517 14309.800 4336584 1274060589.90 396.072 1.9119 20100517 14309.900 4336694 1274060590.00 396.358 1.9161 20100517 14310.000 4336803 1274060590.10 396.961 1.9168 20100517 14310.100 4336912 1274060590.20 396.955 1.9129 20100517 14310.200 4336991 1274060590.30 396.264 1.9150 20100517 14310.300 4337100 1274060590.40 396.322 1.9139 20100517 14310.400 4337209 1274060590.50 396.317 1.9155 20100517 14310.500 4337287 1274060590.60 396.905 1.9177 20100517 14310.600 4337397 1274060590.70 396.614 1.9146 20100517 14310.700 4337506 1274060590.80 397.212 1.9165 20100517 14310.800 4337584 1274060590.90 396.854 1.9175 20100517 14310.900 4337694 1274060591.00 397.264 1.9218 20100517 14311.000 4337803 1274060591.10 397.327 1.9210 20100517 14311.100 4337881 1274060591.20 397.483 1.9227 20100517 14311.200 4337991 1274060591.30 397.465 1.9174 20100517 14311.300 4338100 1274060591.40 397.458 1.9204 20100517 14311.400 4338209 1274060591.50 397.829 1.9235 20100517 14311.500 4338287 1274060591.60 397.535 1.9245 20100517 14311.600 4338397 1274060591.70 398.249 1.9207 20100517 14311.700 4338506 1274060591.80 397.984 1.9220 20100517 14311.800 4338584 1274060591.90 397.952 1.9212 20100517 14311.900 4338694 1274060592.00 397.536 1.9207 20100517 14312.000 4338803 1274060592.10 397.559 1.9227 20100517 14312.100 4338881 1274060592.20 397.384 1.9181 20100517 14312.200 4338991 1274060592.30 397.338 1.9198 20100517 14312.300 4339100 1274060592.40 397.142 1.9169 20100517 14312.400 4339209 1274060592.50 396.918 1.9154 20100517 14312.500 4339287 1274060592.60 397.146 1.9165 20100517 14312.600 4339397 1274060592.70 397.218 1.9165 20100517 14312.700 4339506 1274060592.80 397.435 1.9193 20100517 14312.800 4339584 1274060592.90 397.433 1.9196 20100517 14312.900 4339694 1274060593.00 397.633 1.9213 20100517 14313.000 4339803 1274060593.10 397.710 1.9221 20100517 14313.100 4339881 1274060593.20 397.318 1.9194 20100517 14313.200 4339991 1274060593.30 397.349 1.9206 20100517 14313.300 4340100 1274060593.40 397.267 1.9205 20100517 14313.400 4340209 1274060593.50 397.832 1.9204 20100517 14313.500 4340287 1274060593.60 397.490 1.9209 20100517 14313.600 4340397 1274060593.70 398.152 1.9247 20100517 14313.700 4340506 1274060593.80 397.656 1.9194 20100517 14313.800 4340569 1274060593.90 397.803 1.9241 20100517 14313.900 4340725 1274060594.00 397.476 1.9222 20100517 14314.000 4340787 1274060594.10 398.161 1.9246 20100517 14314.100 4340897 1274060594.20 397.777 1.9243 20100517 14314.200 4341006 1274060594.30 397.354 1.9208 20100517 14314.300 4341084 1274060594.40 397.089 1.9196 20100517 14314.400 4341194 1274060594.50 396.584 1.9161 20100517 14314.500 4341303 1274060594.60 396.026 1.9107 20100517 14314.600 4341381 1274060594.70 395.785 1.9122 20100517 14314.700 4341537 1274060594.80 395.724 1.9132 20100517 14314.800 4341584 1274060594.90 395.562 1.9124 20100517 14314.900 4341694 1274060595.00 395.108 1.9072 20100517 14315.000 4341803 1274060595.10 395.133 1.9088 20100517 14315.100 4341881 1274060595.20 394.546 1.9035 20100517 14315.200 4341991 1274060595.30 394.767 1.9047 20100517 14315.300 4342100 1274060595.40 394.558 1.9053 20100517 14315.400 4342209 1274060595.50 394.610 1.9072 20100517 14315.500 4342287 1274060595.60 394.435 1.9029 20100517 14315.600 4342397 1274060595.70 394.165 1.9030 20100517 14315.700 4342506 1274060595.80 394.651 1.9048 20100517 14315.800 4342584 1274060595.90 394.677 1.9031 20100517 14315.900 4342694 1274060596.00 395.300 1.9061 20100517 14316.000 4342803 1274060596.10 395.686 1.9087 20100517 14316.100 4342881 1274060596.20 395.485 1.9108 20100517 14316.200 4342991 1274060596.30 395.896 1.9138 20100517 14316.300 4343100 1274060596.40 395.935 1.9105 20100517 14316.400 4343209 1274060596.50 395.239 1.9039 20100517 14316.500 4343287 1274060596.60 395.653 1.9092 20100517 14316.600 4343397 1274060596.70 394.953 1.9080 20100517 14316.700 4343506 1274060596.80 395.341 1.9089 20100517 14316.800 4343584 1274060596.90 395.353 1.9056 20100517 14316.900 4343694 1274060597.00 394.528 1.9058 20100517 14317.000 4343803 1274060597.10 394.353 1.9048 20100517 14317.100 4343881 1274060597.20 394.479 1.9026 20100517 14317.200 4343991 1274060597.30 394.377 1.9011 20100517 14317.300 4344100 1274060597.40 393.956 1.9015 20100517 14317.400 4344209 1274060597.50 394.163 1.9009 20100517 14317.500 4344287 1274060597.60 394.067 1.9028 20100517 14317.600 4344397 1274060597.70 394.344 1.9040 20100517 14317.700 4344506 1274060597.80 394.444 1.9055 20100517 14317.800 4344584 1274060597.90 394.627 1.9052 20100517 14317.900 4344694 1274060598.00 394.858 1.9088 20100517 14318.000 4344803 1274060598.10 394.776 1.9036 20100517 14318.100 4344881 1274060598.20 394.686 1.9039 20100517 14318.200 4344991 1274060598.30 394.650 1.9057 20100517 14318.300 4345100 1274060598.40 395.048 1.9073 20100517 14318.400 4345209 1274060598.50 395.108 1.9042 20100517 14318.500 4345287 1274060598.60 395.000 1.9068 20100517 14318.600 4345397 1274060598.70 394.693 1.9038 20100517 14318.700 4345475 1274060598.80 394.367 1.9018 20100517 14318.800 4345584 1274060598.90 394.229 1.9018 20100517 14318.900 4345694 1274060599.00 394.914 1.9073 20100517 14319.000 4345803 1274060599.10 395.580 1.9088 20100517 14319.100 4345881 1274060599.20 394.866 1.9055 20100517 14319.200 4345991 1274060599.30 394.602 1.9042 20100517 14319.300 4346100 1274060599.40 394.003 1.9033 20100517 14319.400 4346209 1274060599.50 394.270 1.9028 20100517 14319.500 4346287 1274060599.60 394.624 1.9040 20100517 14319.600 4346397 1274060599.70 394.314 1.9037 20100517 14319.700 4346506 1274060599.80 394.756 1.9080 20100517 14319.800 4346584 1274060599.90 395.189 1.9082 20100517 14319.900 4346694 1274060600.00 394.897 1.9059 20100517 14320.000 4346803 1274060600.10 394.641 1.9059 20100517 14320.100 4346881 1274060600.20 395.360 1.9075 20100517 14320.200 4346991 1274060600.30 395.671 1.9127 20100517 14320.300 4347100 1274060600.40 396.262 1.9154 20100517 14320.400 4347209 1274060600.50 396.617 1.9199 20100517 14320.500 4347287 1274060600.60 396.375 1.9161 20100517 14320.600 4347397 1274060600.70 396.006 1.9125 20100517 14320.700 4347491 1274060600.80 396.363 1.9133 20100517 14320.800 4347600 1274060600.90 396.267 1.9129 20100517 14320.900 4347709 1274060601.00 396.967 1.9163 20100517 14321.000 4347787 1274060601.10 396.865 1.9244 20100517 14321.100 4347897 1274060601.20 396.601 1.9159 20100517 14321.200 4348006 1274060601.30 396.650 1.9170 20100517 14321.300 4348084 1274060601.40 396.569 1.9165 20100517 14321.400 4348194 1274060601.50 396.158 1.9139 20100517 14321.500 4348303 1274060601.60 395.678 1.9126 20100517 14321.600 4348381 1274060601.70 395.855 1.9126 20100517 14321.700 4348491 1274060601.80 395.909 1.9125 20100517 14321.800 4348600 1274060601.90 396.252 1.9131 20100517 14321.900 4348709 1274060602.00 395.829 1.9152 20100517 14322.000 4348787 1274060602.10 395.882 1.9099 20100517 14322.100 4348897 1274060602.20 395.537 1.9096 20100517 14322.200 4349006 1274060602.30 395.696 1.9109 20100517 14322.300 4349116 1274060602.40 395.670 1.9108 20100517 14322.400 4349194 1274060602.50 395.636 1.9106 20100517 14322.500 4349303 1274060602.60 395.455 1.9107 20100517 14322.600 4349381 1274060602.70 395.626 1.9113 20100517 14322.700 4349491 1274060602.80 395.231 1.9083 20100517 14322.800 4349600 1274060602.90 394.844 1.9046 20100517 14322.900 4349709 1274060603.00 394.604 1.9070 20100517 14323.000 4349787 1274060603.10 394.837 1.9059 20100517 14323.100 4349897 1274060603.20 394.456 1.9041 20100517 14323.200 4350006 1274060603.30 394.711 1.9034 20100517 14323.300 4350084 1274060603.40 394.823 1.9046 20100517 14323.400 4350209 1274060603.50 394.739 1.9058 20100517 14323.500 4350287 1274060603.60 394.788 1.9092 20100517 14323.600 4350397 1274060603.70 395.195 1.9091 20100517 14323.700 4350506 1274060603.80 395.214 1.9068 20100517 14323.800 4350584 1274060603.90 395.372 1.9058 20100517 14323.900 4350694 1274060604.00 395.856 1.9089 20100517 14324.000 4350803 1274060604.10 395.752 1.9119 20100517 14324.100 4350881 1274060604.20 396.362 1.9139 20100517 14324.200 4350991 1274060604.30 396.378 1.9120 20100517 14324.300 4351100 1274060604.40 396.881 1.9171 20100517 14324.400 4351209 1274060604.50 397.204 1.9186 20100517 14324.500 4351319 1274060604.60 396.588 1.9183 20100517 14324.600 4351381 1274060604.70 396.966 1.9263 20100517 14324.700 4351491 1274060604.80 396.690 1.9174 20100517 14324.800 4351600 1274060604.90 396.552 1.9152 20100517 14324.900 4351709 1274060605.00 396.637 1.9164 20100517 14325.000 4351787 1274060605.10 396.642 1.9177 20100517 14325.100 4351897 1274060605.20 396.672 1.9180 20100517 14325.200 4352006 1274060605.30 396.856 1.9152 20100517 14325.300 4352084 1274060605.40 396.789 1.9192 20100517 14325.400 4352194 1274060605.50 396.654 1.9180 20100517 14325.500 4352303 1274060605.60 396.730 1.9183 20100517 14325.600 4352412 1274060605.70 397.018 1.9200 20100517 14325.700 4352491 1274060605.80 397.120 1.9190 20100517 14325.800 4352600 1274060605.90 397.029 1.9215 20100517 14325.900 4352709 1274060606.00 396.816 1.9177 20100517 14326.000 4352787 1274060606.10 396.833 1.9199 20100517 14326.100 4352897 1274060606.20 397.131 1.9177 20100517 14326.200 4353006 1274060606.30 396.732 1.9174 20100517 14326.300 4353084 1274060606.40 396.468 1.9148 20100517 14326.400 4353194 1274060606.50 396.369 1.9146 20100517 14326.500 4353303 1274060606.60 396.327 1.9138 20100517 14326.600 4353412 1274060606.70 396.093 1.9134 20100517 14326.700 4353491 1274060606.80 396.219 1.9153 20100517 14326.800 4353600 1274060606.90 396.388 1.9170 20100517 14326.900 4353709 1274060607.00 396.399 1.9154 20100517 14327.000 4353787 1274060607.10 396.574 1.9159 20100517 14327.100 4353897 1274060607.20 396.287 1.9176 20100517 14327.200 4353975 1274060607.30 396.682 1.9135 20100517 14327.300 4354131 1274060607.40 396.741 1.9141 20100517 14327.400 4354194 1274060607.50 396.351 1.9155 20100517 14327.500 4354303 1274060607.60 396.728 1.9195 20100517 14327.600 4354381 1274060607.70 397.408 1.9215 20100517 14327.700 4354491 1274060607.80 397.292 1.9193 20100517 14327.800 4354600 1274060607.90 397.125 1.9225 20100517 14327.900 4354709 1274060608.00 396.491 1.9175 20100517 14328.000 4354787 1274060608.10 395.876 1.9111 20100517 14328.100 4354897 1274060608.20 395.999 1.9156 20100517 14328.200 4355006 1274060608.30 396.351 1.9176 20100517 14328.300 4355084 1274060608.40 395.405 1.9113 20100517 14328.400 4355194 1274060608.50 395.203 1.9107 20100517 14328.500 4355303 1274060608.60 395.215 1.9089 20100517 14328.600 4355412 1274060608.70 395.161 1.9110 20100517 14328.700 4355491 1274060608.80 395.401 1.9101 20100517 14328.800 4355600 1274060608.90 395.787 1.9112 20100517 14328.900 4355709 1274060609.00 395.693 1.9152 20100517 14329.000 4355787 1274060609.10 395.636 1.9107 20100517 14329.100 4355897 1274060609.20 396.181 1.9156 20100517 14329.200 4356006 1274060609.30 396.304 1.9155 20100517 14329.300 4356084 1274060609.40 396.084 1.9130 20100517 14329.400 4356194 1274060609.50 396.787 1.9190 20100517 14329.500 4356303 1274060609.60 396.804 1.9156 20100517 14329.600 4356381 1274060609.70 396.539 1.9149 20100517 14329.700 4356491 1274060609.80 396.489 1.9182 20100517 14329.800 4356600 1274060609.90 396.299 1.9142 20100517 14329.900 4356709 1274060610.00 396.216 1.9120 20100517 14330.000 4356787 1274060610.10 396.265 1.9157 20100517 14330.100 4356897 1274060610.20 396.756 1.9168 20100517 14330.200 4357006 1274060610.30 397.404 1.9209 20100517 14330.300 4357084 1274060610.40 397.763 1.9242 20100517 14330.400 4357194 1274060610.50 396.796 1.9225 20100517 14330.500 4357303 1274060610.60 393.243 1.9056 20100517 14330.600 4357381 1274060610.70 392.678 1.8939 20100517 14330.700 4357491 1274060610.80 391.958 1.8921 20100517 14330.800 4357600 1274060610.90 391.322 1.8919 20100517 14330.900 4357709 1274060611.00 391.442 1.8877 20100517 14331.000 4357787 1274060611.10 391.471 1.8896 20100517 14331.100 4357897 1274060611.20 391.341 1.8874 20100517 14331.200 4358006 1274060611.30 391.616 1.8886 20100517 14331.300 4358084 1274060611.40 391.763 1.8886 20100517 14331.400 4358194 1274060611.50 391.296 1.8837 20100517 14331.500 4358303 1274060611.60 391.568 1.8898 20100517 14331.600 4358381 1274060611.70 391.559 1.8900 20100517 14331.700 4358491 1274060611.80 391.470 1.8915 20100517 14331.800 4358584 1274060611.90 392.269 1.8958 20100517 14331.900 4358694 1274060612.00 392.734 1.8959 20100517 14332.000 4358803 1274060612.10 393.576 1.8999 20100517 14332.100 4358881 1274060612.20 394.145 1.9031 20100517 14332.200 4358991 1274060612.30 395.559 1.9102 20100517 14332.300 4359100 1274060612.40 395.924 1.9125 20100517 14332.400 4359209 1274060612.50 394.996 1.9124 20100517 14332.500 4359287 1274060612.60 393.292 1.9045 20100517 14332.600 4359397 1274060612.70 392.191 1.8955 20100517 14332.700 4359475 1274060612.80 392.916 1.8969 20100517 14332.800 4359584 1274060612.90 392.501 1.8961 20100517 14332.900 4359694 1274060613.00 391.797 1.8918 20100517 14333.000 4359803 1274060613.10 391.998 1.8889 20100517 14333.100 4359881 1274060613.20 392.831 1.8958 20100517 14333.200 4359991 1274060613.30 392.492 1.8954 20100517 14333.300 4400100 1274060613.40 392.756 1.8991 20100517 14333.400 4400209 1274060613.50 393.435 1.9034 20100517 14333.500 4400287 1274060613.60 393.640 1.9021 20100517 14333.600 4400397 1274060613.70 394.224 1.9041 20100517 14333.700 4400506 1274060613.80 394.231 1.9033 20100517 14333.800 4400584 1274060613.90 394.175 1.9036 20100517 14333.900 4400694 1274060614.00 394.168 1.9052 20100517 14334.000 4400803 1274060614.10 394.650 1.9089 20100517 14334.100 4400881 1274060614.20 395.285 1.9094 20100517 14334.200 4400991 1274060614.30 395.608 1.9107 20100517 14334.300 4401100 1274060614.40 395.420 1.9118 20100517 14334.400 4401209 1274060614.50 395.451 1.9102 20100517 14334.500 4401287 1274060614.60 395.566 1.9127 20100517 14334.600 4401397 1274060614.70 395.580 1.9155 20100517 14334.700 4401506 1274060614.80 396.062 1.9132 20100517 14334.800 4401584 1274060614.90 396.686 1.9139 20100517 14334.900 4401694 1274060615.00 396.864 1.9187 20100517 14335.000 4401803 1274060615.10 396.174 1.9152 20100517 14335.100 4401881 1274060615.20 396.651 1.9195 20100517 14335.200 4401991 1274060615.30 396.885 1.9176 20100517 14335.300 4402100 1274060615.40 396.032 1.9116 20100517 14335.400 4402209 1274060615.50 394.888 1.9099 20100517 14335.500 4402287 1274060615.60 393.542 1.9038 20100517 14335.600 4402397 1274060615.70 393.719 1.9001 20100517 14335.700 4402506 1274060615.80 393.915 1.9036 20100517 14335.800 4402584 1274060615.90 394.484 1.9032 20100517 14335.900 4402694 1274060616.00 394.834 1.9088 20100517 14336.000 4402803 1274060616.10 394.903 1.9080 20100517 14336.100 4402881 1274060616.20 395.019 1.9075 20100517 14336.200 4402991 1274060616.30 394.675 1.9084 20100517 14336.300 4403100 1274060616.40 395.156 1.9092 20100517 14336.400 4403209 1274060616.50 395.128 1.9085 20100517 14336.500 4403287 1274060616.60 394.334 1.9033 20100517 14336.600 4403397 1274060616.70 395.189 1.9084 20100517 14336.700 4403506 1274060616.80 394.395 1.9035 20100517 14336.800 4403584 1274060616.90 393.979 1.9008 20100517 14336.900 4403694 1274060617.00 392.977 1.8973 20100517 14337.000 4403803 1274060617.10 393.034 1.8959 20100517 14337.100 4403881 1274060617.20 392.529 1.8943 20100517 14337.200 4403991 1274060617.30 392.714 1.8938 20100517 14337.300 4404100 1274060617.40 392.429 1.8951 20100517 14337.400 4404209 1274060617.50 392.453 1.8922 20100517 14337.500 4404272 1274060617.60 392.345 1.8952 20100517 14337.600 4404428 1274060617.70 392.715 1.8963 20100517 14337.700 4404491 1274060617.80 392.841 1.9031 20100517 14337.800 4404600 1274060617.90 394.038 1.9065 20100517 14337.900 4404709 1274060618.00 393.436 1.8997 20100517 14338.000 4404787 1274060618.10 393.706 1.9002 20100517 14338.100 4404897 1274060618.20 393.765 1.9003 20100517 14338.200 4405006 1274060618.30 393.811 1.9031 20100517 14338.300 4405084 1274060618.40 394.565 1.9038 20100517 14338.400 4405194 1274060618.50 394.746 1.9119 20100517 14338.500 4405303 1274060618.60 395.165 1.9104 20100517 14338.600 4405381 1274060618.70 394.564 1.9056 20100517 14338.700 4405491 1274060618.80 394.392 1.9094 20100517 14338.800 4405600 1274060618.90 395.823 1.9151 20100517 14338.900 4405709 1274060619.00 396.883 1.9171 20100517 14339.000 4405787 1274060619.10 396.902 1.9184 20100517 14339.100 4405897 1274060619.20 397.194 1.9181 20100517 14339.200 4406006 1274060619.30 396.985 1.9176 20100517 14339.300 4406084 1274060619.40 396.719 1.9194 20100517 14339.400 4406194 1274060619.50 396.632 1.9196 20100517 14339.500 4406303 1274060619.60 396.964 1.9179 20100517 14339.600 4406381 1274060619.70 397.449 1.9203 20100517 14339.700 4406491 1274060619.80 397.290 1.9213 20100517 14339.800 4406600 1274060619.90 397.582 1.9173 20100517 14339.900 4406709 1274060620.00 397.229 1.9187 20100517 14340.000 4406787 1274060620.10 396.573 1.9177 20100517 14340.100 4406897 1274060620.20 396.866 1.9181 20100517 14340.200 4407006 1274060620.30 396.632 1.9175 20100517 14340.300 4407084 1274060620.40 396.688 1.9164 20100517 14340.400 4407194 1274060620.50 396.614 1.9178 20100517 14340.500 4407287 1274060620.60 395.798 1.9122 20100517 14340.600 4407397 1274060620.70 395.361 1.9130 20100517 14340.700 4407506 1274060620.80 395.463 1.9084 20100517 14340.800 4407584 1274060620.90 395.320 1.9108 20100517 14340.900 4407694 1274060621.00 395.382 1.9092 20100517 14341.000 4407803 1274060621.10 394.873 1.9072 20100517 14341.100 4407881 1274060621.20 394.765 1.9071 20100517 14341.200 4407991 1274060621.30 394.662 1.9058 20100517 14341.300 4408100 1274060621.40 394.457 1.9059 20100517 14341.400 4408209 1274060621.50 394.173 1.9061 20100517 14341.500 4408287 1274060621.60 394.770 1.9055 20100517 14341.600 4408397 1274060621.70 394.441 1.9069 20100517 14341.700 4408506 1274060621.80 394.171 1.9041 20100517 14341.800 4408584 1274060621.90 395.112 1.9079 20100517 14341.900 4408694 1274060622.00 395.175 1.9103 20100517 14342.000 4408803 1274060622.10 396.098 1.9142 20100517 14342.100 4408881 1274060622.20 395.143 1.9114 20100517 14342.200 4408991 1274060622.30 395.695 1.9152 20100517 14342.300 4409100 1274060622.40 395.065 1.9068 20100517 14342.400 4409209 1274060622.50 394.762 1.9068 20100517 14342.500 4409287 1274060622.60 394.813 1.9070 20100517 14342.600 4409397 1274060622.70 394.883 1.9074 20100517 14342.700 4409506 1274060622.80 395.126 1.9115 20100517 14342.800 4409584 1274060622.90 395.647 1.9137 20100517 14342.900 4409694 1274060623.00 395.677 1.9138 20100517 14343.000 4409803 1274060623.10 395.797 1.9138 20100517 14343.100 4409881 1274060623.20 395.635 1.9103 20100517 14343.200 4409991 1274060623.30 395.211 1.9119 20100517 14343.300 4410100 1274060623.40 394.942 1.9100 20100517 14343.400 4410209 1274060623.50 394.756 1.9065 20100517 14343.500 4410287 1274060623.60 394.271 1.9048 20100517 14343.600 4410397 1274060623.70 393.910 1.9020 20100517 14343.700 4410506 1274060623.80 393.446 1.9039 20100517 14343.800 4410584 1274060623.90 394.209 1.9036 20100517 14343.900 4410709 1274060624.00 393.746 1.9005 20100517 14344.000 4410787 1274060624.10 394.320 1.9062 20100517 14344.100 4410897 1274060624.20 393.946 1.9029 20100517 14344.200 4411006 1274060624.30 393.875 1.9026 20100517 14344.300 4411084 1274060624.40 394.264 1.9051 20100517 14344.400 4411194 1274060624.50 393.602 1.9004 20100517 14344.500 4411303 1274060624.60 393.623 1.9044 20100517 14344.600 4411381 1274060624.70 393.901 1.9053 20100517 14344.700 4411491 1274060624.80 394.416 1.9038 20100517 14344.800 4411600 1274060624.90 394.528 1.9074 20100517 14344.900 4411709 1274060625.00 395.231 1.9079 20100517 14345.000 4411787 1274060625.10 395.259 1.9094 20100517 14345.100 4411881 1274060625.20 394.931 1.9095 20100517 14345.200 4411991 1274060625.30 395.259 1.9076 20100517 14345.300 4412100 1274060625.40 395.080 1.9105 20100517 14345.400 4412209 1274060625.50 395.039 1.9090 20100517 14345.500 4412287 1274060625.60 395.200 1.9083 20100517 14345.600 4412397 1274060625.70 394.576 1.9087 20100517 14345.700 4412506 1274060625.80 395.465 1.9134 20100517 14345.800 4412584 1274060625.90 395.847 1.9117 20100517 14345.900 4412694 1274060626.00 395.892 1.9128 20100517 14346.000 4412803 1274060626.10 396.075 1.9124 20100517 14346.100 4412881 1274060626.20 395.735 1.9140 20100517 14346.200 4412991 1274060626.30 395.552 1.9107 20100517 14346.300 4413100 1274060626.40 395.142 1.9108 20100517 14346.400 4413209 1274060626.50 395.670 1.9135 20100517 14346.500 4413287 1274060626.60 395.654 1.9106 20100517 14346.600 4413397 1274060626.70 395.711 1.9135 20100517 14346.700 4413506 1274060626.80 396.019 1.9132 20100517 14346.800 4413584 1274060626.90 395.906 1.9156 20100517 14346.900 4413694 1274060627.00 395.988 1.9157 20100517 14347.000 4413803 1274060627.10 395.952 1.9180 20100517 14347.100 4413881 1274060627.20 395.788 1.9105 20100517 14347.200 4413991 1274060627.30 395.235 1.9086 20100517 14347.300 4414100 1274060627.40 395.364 1.9122 20100517 14347.400 4414209 1274060627.50 395.957 1.9173 20100517 14347.500 4414287 1274060627.60 395.949 1.9121 20100517 14347.600 4414397 1274060627.70 395.494 1.9145 20100517 14347.700 4414506 1274060627.80 396.094 1.9141 20100517 14347.800 4414584 1274060627.90 396.260 1.9147 20100517 14347.900 4414694 1274060628.00 396.095 1.9143 20100517 14348.000 4414803 1274060628.10 396.405 1.9187 20100517 14348.100 4414881 1274060628.20 395.946 1.9143 20100517 14348.200 4414991 1274060628.30 396.236 1.9172 20100517 14348.300 4415100 1274060628.40 396.215 1.9124 20100517 14348.400 4415209 1274060628.50 395.544 1.9161 20100517 14348.500 4415287 1274060628.60 395.307 1.9136 20100517 14348.600 4415397 1274060628.70 395.091 1.9101 20100517 14348.700 4415506 1274060628.80 395.390 1.9110 20100517 14348.800 4415584 1274060628.90 395.566 1.9112 20100517 14348.900 4415694 1274060629.00 395.848 1.9123 20100517 14349.000 4415803 1274060629.10 395.471 1.9120 20100517 14349.100 4415912 1274060629.20 396.260 1.9170 20100517 14349.200 4415991 1274060629.30 396.226 1.9188 20100517 14349.300 4416100 1274060629.40 396.797 1.9185 20100517 14349.400 4416209 1274060629.50 396.801 1.9190 20100517 14349.500 4416287 1274060629.60 396.712 1.9192 20100517 14349.600 4416397 1274060629.70 396.897 1.9180 20100517 14349.700 4416506 1274060629.80 396.789 1.9181 20100517 14349.800 4416584 1274060629.90 396.873 1.9192 20100517 14349.900 4416694 1274060630.00 397.048 1.9203 20100517 14350.000 4416803 1274060630.10 397.069 1.9161 20100517 14350.100 4416881 1274060630.20 396.857 1.9196 20100517 14350.200 4416991 1274060630.30 396.922 1.9198 20100517 14350.300 4417100 1274060630.40 396.823 1.9194 20100517 14350.400 4417209 1274060630.50 396.690 1.9212 20100517 14350.500 4417287 1274060630.60 396.838 1.9202 20100517 14350.600 4417397 1274060630.70 397.063 1.9193 20100517 14350.700 4417506 1274060630.80 396.671 1.9191 20100517 14350.800 4417584 1274060630.90 396.597 1.9194 20100517 14350.900 4417694 1274060631.00 396.662 1.9163 20100517 14351.000 4417803 1274060631.10 396.740 1.9176 20100517 14351.100 4417881 1274060631.20 396.119 1.9160 20100517 14351.200 4417991 1274060631.30 395.865 1.9161 20100517 14351.300 4418100 1274060631.40 396.621 1.9179 20100517 14351.400 4418209 1274060631.50 396.838 1.9189 20100517 14351.500 4418287 1274060631.60 397.063 1.9188 20100517 14351.600 4418397 1274060631.70 396.916 1.9198 20100517 14351.700 4418506 1274060631.80 397.036 1.9189 20100517 14351.800 4418584 1274060631.90 397.149 1.9182 20100517 14351.900 4418694 1274060632.00 397.153 1.9200 20100517 14352.000 4418803 1274060632.10 396.995 1.9197 20100517 14352.100 4418881 1274060632.20 396.953 1.9184 20100517 14352.200 4418991 1274060632.30 397.104 1.9189 20100517 14352.300 4419100 1274060632.40 397.168 1.9205 20100517 14352.400 4419209 1274060632.50 397.226 1.9192 20100517 14352.500 4419287 1274060632.60 397.231 1.9180 20100517 14352.600 4419397 1274060632.70 397.075 1.9175 20100517 14352.700 4419506 1274060632.80 396.731 1.9176 20100517 14352.800 4419584 1274060632.90 396.942 1.9186 20100517 14352.900 4419694 1274060633.00 396.991 1.9224 20100517 14353.000 4419803 1274060633.10 397.362 1.9232 20100517 14353.100 4419881 1274060633.20 397.325 1.9160 20100517 14353.200 4419991 1274060633.30 397.733 1.9196 20100517 14353.300 4420100 1274060633.40 397.270 1.9182 20100517 14353.400 4420209 1274060633.50 397.545 1.9219 20100517 14353.500 4420287 1274060633.60 397.215 1.9205 20100517 14353.600 4420397 1274060633.70 397.002 1.9211 20100517 14353.700 4420506 1274060633.80 396.869 1.9194 20100517 14353.800 4420584 1274060633.90 397.187 1.9199 20100517 14353.900 4420694 1274060634.00 396.890 1.9198 20100517 14354.000 4420803 1274060634.10 396.776 1.9151 20100517 14354.100 4420881 1274060634.20 396.986 1.9193 20100517 14354.200 4420991 1274060634.30 396.734 1.9183 20100517 14354.300 4421100 1274060634.40 397.005 1.9203 20100517 14354.400 4421209 1274060634.50 397.603 1.9252 20100517 14354.500 4421287 1274060634.60 397.060 1.9199 20100517 14354.600 4421397 1274060634.70 397.147 1.9219 20100517 14354.700 4421506 1274060634.80 397.250 1.9197 20100517 14354.800 4421584 1274060634.90 397.605 1.9210 20100517 14354.900 4421694 1274060635.00 396.981 1.9201 20100517 14355.000 4421803 1274060635.10 396.927 1.9181 20100517 14355.100 4421881 1274060635.20 397.042 1.9178 20100517 14355.200 4421991 1274060635.30 396.519 1.9176 20100517 14355.300 4422100 1274060635.40 396.636 1.9191 20100517 14355.400 4422178 1274060635.50 397.059 1.9221 20100517 14355.500 4422334 1274060635.60 397.039 1.9189 20100517 14355.600 4422397 1274060635.70 396.750 1.9164 20100517 14355.700 4422506 1274060635.80 396.448 1.9187 20100517 14355.800 4422616 1274060635.90 396.791 1.9172 20100517 14355.900 4422694 1274060636.00 396.806 1.9181 20100517 14356.000 4422803 1274060636.10 396.755 1.9188 20100517 14356.100 4422881 1274060636.20 397.715 1.9190 20100517 14356.200 4422991 1274060636.30 397.584 1.9202 20100517 14356.300 4423100 1274060636.40 397.817 1.9236 20100517 14356.400 4423209 1274060636.50 398.284 1.9245 20100517 14356.500 4423287 1274060636.60 398.264 1.9260 20100517 14356.600 4423397 1274060636.70 398.174 1.9247 20100517 14356.700 4423506 1274060636.80 398.341 1.9250 20100517 14356.800 4423584 1274060636.90 398.136 1.9221 20100517 14356.900 4423694 1274060637.00 398.651 1.9268 20100517 14357.000 4423803 1274060637.10 397.926 1.9256 20100517 14357.100 4423881 1274060637.20 397.962 1.9237 20100517 14357.200 4423991 1274060637.30 397.574 1.9202 20100517 14357.300 4424100 1274060637.40 397.450 1.9192 20100517 14357.400 4424178 1274060637.50 397.461 1.9202 20100517 14357.500 4424303 1274060637.60 397.296 1.9212 20100517 14357.600 4424381 1274060637.70 397.166 1.9181 20100517 14357.700 4424491 1274060637.80 396.693 1.9147 20100517 14357.800 4424600 1274060637.90 397.043 1.9206 20100517 14357.900 4424709 1274060638.00 396.864 1.9203 20100517 14358.000 4424787 1274060638.10 396.928 1.9167 20100517 14358.100 4424897 1274060638.20 397.294 1.9205 20100517 14358.200 4425006 1274060638.30 397.477 1.9197 20100517 14358.300 4425084 1274060638.40 397.399 1.9221 20100517 14358.400 4425194 1274060638.50 397.354 1.9217 20100517 14358.500 4425303 1274060638.60 397.347 1.9219 20100517 14358.600 4425381 1274060638.70 397.420 1.9182 20100517 14358.700 4425491 1274060638.80 397.429 1.9200 20100517 14358.800 4425600 1274060638.90 397.238 1.9208 20100517 14358.900 4425709 1274060639.00 397.780 1.9200 20100517 14359.000 4425787 1274060639.10 397.214 1.9132 20100517 14359.100 4425897 1274060639.20 397.421 1.9204 20100517 14359.200 4426006 1274060639.30 397.257 1.9176 20100517 14359.300 4426084 1274060639.40 397.361 1.9216 20100517 14359.400 4426194 1274060639.50 397.628 1.9230 20100517 14359.500 4426303 1274060639.60 397.552 1.9227 20100517 14359.600 4426381 1274060639.70 397.841 1.9254 20100517 14359.700 4426491 1274060639.80 397.567 1.9215 20100517 14359.800 4426600 1274060639.90 397.683 1.9204 20100517 14359.900 4426709 1274060640.00 397.379 1.9216 20100517 14400.000 4426787 1274060640.10 397.871 1.9211 20100517 14400.100 4426897 1274060640.20 398.345 1.9242 20100517 14400.200 4427006 1274060640.30 398.192 1.9222 20100517 14400.300 4427084 1274060640.40 398.291 1.9247 20100517 14400.400 4427194 1274060640.50 398.515 1.9261 20100517 14400.500 4427303 1274060640.60 398.351 1.9242 20100517 14400.600 4427381 1274060640.70 397.644 1.9202 20100517 14400.700 4427491 1274060640.80 398.128 1.9254 20100517 14400.800 4427600 1274060640.90 398.101 1.9234 20100517 14400.900 4427709 1274060641.00 398.005 1.9241 20100517 14401.000 4427787 1274060641.10 398.562 1.9278 20100517 14401.100 4427897 1274060641.20 397.993 1.9244 20100517 14401.200 4428006 1274060641.30 398.333 1.9222 20100517 14401.300 4428084 1274060641.40 398.316 1.9270 20100517 14401.400 4428194 1274060641.50 398.281 1.9248 20100517 14401.500 4428303 1274060641.60 398.254 1.9271 20100517 14401.600 4428381 1274060641.70 398.385 1.9258 20100517 14401.700 4428491 1274060641.80 398.232 1.9237 20100517 14401.800 4428600 1274060641.90 398.405 1.9245 20100517 14401.900 4428709 1274060642.00 398.332 1.9245 20100517 14402.000 4428787 1274060642.10 397.702 1.9238 20100517 14402.100 4428897 1274060642.20 397.329 1.9220 20100517 14402.200 4429006 1274060642.30 397.693 1.9242 20100517 14402.300 4429084 1274060642.40 397.784 1.9213 20100517 14402.400 4429194 1274060642.50 397.718 1.9241 20100517 14402.500 4429303 1274060642.60 397.900 1.9228 20100517 14402.600 4429381 1274060642.70 397.989 1.9242 20100517 14402.700 4429491 1274060642.80 397.988 1.9231 20100517 14402.800 4429600 1274060642.90 397.786 1.9218 20100517 14402.900 4429709 1274060643.00 397.807 1.9231 20100517 14403.000 4429787 1274060643.10 397.827 1.9256 20100517 14403.100 4429897 1274060643.20 397.340 1.9215 20100517 14403.200 4429975 1274060643.30 397.702 1.9240 20100517 14403.300 4430131 1274060643.40 397.769 1.9232 20100517 14403.400 4430194 1274060643.50 397.421 1.9202 20100517 14403.500 4430303 1274060643.60 397.411 1.9199 20100517 14403.600 4430381 1274060643.70 397.193 1.9175 20100517 14403.700 4430491 1274060643.80 396.679 1.9154 20100517 14403.800 4430600 1274060643.90 396.404 1.9163 20100517 14403.900 4430709 1274060644.00 396.122 1.9126 20100517 14404.000 4430787 1274060644.10 395.876 1.9115 20100517 14404.100 4430912 1274060644.20 396.441 1.9157 20100517 14404.200 4430991 1274060644.30 396.210 1.9144 20100517 14404.300 4431100 1274060644.40 396.413 1.9150 20100517 14404.400 4431209 1274060644.50 396.761 1.9162 20100517 14404.500 4431287 1274060644.60 396.791 1.9215 20100517 14404.600 4431397 1274060644.70 396.963 1.9199 20100517 14404.700 4431506 1274060644.80 396.463 1.9150 20100517 14404.800 4431584 1274060644.90 395.747 1.9124 20100517 14404.900 4431694 1274060645.00 395.766 1.9135 20100517 14405.000 4431803 1274060645.10 396.062 1.9152 20100517 14405.100 4431881 1274060645.20 396.149 1.9160 20100517 14405.200 4431991 1274060645.30 396.572 1.9177 20100517 14405.300 4432100 1274060645.40 396.287 1.9162 20100517 14405.400 4432209 1274060645.50 395.969 1.9128 20100517 14405.500 4432287 1274060645.60 395.702 1.9130 20100517 14405.600 4432397 1274060645.70 395.273 1.9097 20100517 14405.700 4432506 1274060645.80 395.672 1.9142 20100517 14405.800 4432584 1274060645.90 396.038 1.9151 20100517 14405.900 4432694 1274060646.00 396.717 1.9195 20100517 14406.000 4432803 1274060646.10 396.504 1.9186 20100517 14406.100 4432881 1274060646.20 396.466 1.9190 20100517 14406.200 4432991 1274060646.30 396.404 1.9168 20100517 14406.300 4433100 1274060646.40 396.166 1.9172 20100517 14406.400 4433209 1274060646.50 396.627 1.9221 20100517 14406.500 4433287 1274060646.60 396.670 1.9144 20100517 14406.600 4433397 1274060646.70 396.733 1.9181 20100517 14406.700 4433506 1274060646.80 396.499 1.9159 20100517 14406.800 4433584 1274060646.90 395.316 1.9090 20100517 14406.900 4433694 1274060647.00 394.363 1.9046 20100517 14407.000 4433803 1274060647.10 394.311 1.9053 20100517 14407.100 4433881 1274060647.20 394.268 1.9051 20100517 14407.200 4433991 1274060647.30 394.644 1.9069 20100517 14407.300 4434100 1274060647.40 394.240 1.9071 20100517 14407.400 4434209 1274060647.50 394.391 1.9055 20100517 14407.500 4434287 1274060647.60 394.493 1.9072 20100517 14407.600 4434397 1274060647.70 393.837 1.9038 20100517 14407.700 4434506 1274060647.80 393.544 1.8985 20100517 14407.800 4434584 1274060647.90 392.883 1.8971 20100517 14407.900 4434694 1274060648.00 392.066 1.8945 20100517 14408.000 4434803 1274060648.10 392.569 1.8955 20100517 14408.100 4434881 1274060648.20 392.472 1.8912 20100517 14408.200 4434991 1274060648.30 392.613 1.8922 20100517 14408.300 4435100 1274060648.40 393.553 1.9018 20100517 14408.400 4435209 1274060648.50 394.425 1.9061 20100517 14408.500 4435287 1274060648.60 394.330 1.9038 20100517 14408.600 4435397 1274060648.70 395.152 1.9076 20100517 14408.700 4435506 1274060648.80 395.850 1.9144 20100517 14408.800 4435584 1274060648.90 396.194 1.9128 20100517 14408.900 4435694 1274060649.00 395.938 1.9134 20100517 14409.000 4435803 1274060649.10 396.370 1.9157 20100517 14409.100 4435881 1274060649.20 396.224 1.9178 20100517 14409.200 4435991 1274060649.30 396.945 1.9188 20100517 14409.300 4436100 1274060649.40 396.929 1.9191 20100517 14409.400 4436209 1274060649.50 397.251 1.9201 20100517 14409.500 4436287 1274060649.60 397.100 1.9205 20100517 14409.600 4436397 1274060649.70 397.124 1.9213 20100517 14409.700 4436506 1274060649.80 397.187 1.9227 20100517 14409.800 4436584 1274060649.90 397.442 1.9241 20100517 14409.900 4436694 1274060650.00 397.033 1.9216 20100517 14410.000 4436803 1274060650.10 396.823 1.9201 20100517 14410.100 4436881 1274060650.20 397.344 1.9216 20100517 14410.200 4436991 1274060650.30 396.732 1.9200 20100517 14410.300 4437100 1274060650.40 395.406 1.9178 20100517 14410.400 4437209 1274060650.50 394.144 1.9045 20100517 14410.500 4437287 1274060650.60 394.903 1.9061 20100517 14410.600 4437397 1274060650.70 395.224 1.9107 20100517 14410.700 4437506 1274060650.80 395.475 1.9107 20100517 14410.800 4437584 1274060650.90 396.114 1.9139 20100517 14410.900 4437694 1274060651.00 396.334 1.9151 20100517 14411.000 4437803 1274060651.10 396.362 1.9178 20100517 14411.100 4437881 1274060651.20 395.614 1.9116 20100517 14411.200 4437991 1274060651.30 395.470 1.9025 20100517 14411.300 4438100 1274060651.40 394.178 1.9029 20100517 14411.400 4438209 1274060651.50 393.665 1.9019 20100517 14411.500 4438287 1274060651.60 394.199 1.9025 20100517 14411.600 4438397 1274060651.70 394.272 1.9051 20100517 14411.700 4438506 1274060651.80 393.904 1.9011 20100517 14411.800 4438584 1274060651.90 393.935 1.9033 20100517 14411.900 4438694 1274060652.00 394.468 1.9029 20100517 14412.000 4438803 1274060652.10 394.547 1.9048 20100517 14412.100 4438881 1274060652.20 394.875 1.9063 20100517 14412.200 4438991 1274060652.30 394.308 1.9029 20100517 14412.300 4439100 1274060652.40 394.400 1.9053 20100517 14412.400 4439209 1274060652.50 394.348 1.9041 20100517 14412.500 4439287 1274060652.60 394.590 1.9051 20100517 14412.600 4439397 1274060652.70 394.446 1.9058 20100517 14412.700 4439475 1274060652.80 395.218 1.9065 20100517 14412.800 4439631 1274060652.90 394.762 1.9068 20100517 14412.900 4439694 1274060653.00 394.762 1.9054 20100517 14413.000 4439803 1274060653.10 394.580 1.9028 20100517 14413.100 4439881 1274060653.20 394.534 1.9046 20100517 14413.200 4439991 1274060653.30 394.723 1.9037 20100517 14413.300 4440100 1274060653.40 394.817 1.9057 20100517 14413.400 4440209 1274060653.50 394.853 1.9071 20100517 14413.500 4440287 1274060653.60 394.353 1.9043 20100517 14413.600 4440397 1274060653.70 394.658 1.9072 20100517 14413.700 4440506 1274060653.80 394.714 1.9054 20100517 14413.800 4440584 1274060653.90 394.615 1.9058 20100517 14413.900 4440694 1274060654.00 395.158 1.9072 20100517 14414.000 4440803 1274060654.10 395.017 1.9079 20100517 14414.100 4440912 1274060654.20 395.342 1.9101 20100517 14414.200 4440991 1274060654.30 395.159 1.9106 20100517 14414.300 4441100 1274060654.40 394.924 1.9073 20100517 14414.400 4441209 1274060654.50 395.705 1.9111 20100517 14414.500 4441287 1274060654.60 395.427 1.9112 20100517 14414.600 4441397 1274060654.70 395.442 1.9144 20100517 14414.700 4441506 1274060654.80 395.473 1.9124 20100517 14414.800 4441584 1274060654.90 395.273 1.9113 20100517 14414.900 4441694 1274060655.00 394.162 1.9056 20100517 14415.000 4441803 1274060655.10 394.030 1.9008 20100517 14415.100 4441881 1274060655.20 394.131 1.9049 20100517 14415.200 4441991 1274060655.30 393.652 1.8999 20100517 14415.300 4442100 1274060655.40 393.357 1.8984 20100517 14415.400 4442209 1274060655.50 393.570 1.9004 20100517 14415.500 4442287 1274060655.60 393.540 1.8990 20100517 14415.600 4442397 1274060655.70 393.402 1.9017 20100517 14415.700 4442506 1274060655.80 394.011 1.9026 20100517 14415.800 4442584 1274060655.90 395.052 1.9072 20100517 14415.900 4442694 1274060656.00 394.736 1.9061 20100517 14416.000 4442803 1274060656.10 394.921 1.9080 20100517 14416.100 4442881 1274060656.20 395.684 1.9123 20100517 14416.200 4442991 1274060656.30 395.553 1.9104 20100517 14416.300 4443100 1274060656.40 395.632 1.9128 20100517 14416.400 4443209 1274060656.50 395.561 1.9114 20100517 14416.500 4443287 1274060656.60 395.867 1.9136 20100517 14416.600 4443397 1274060656.70 396.016 1.9150 20100517 14416.700 4443506 1274060656.80 396.243 1.9143 20100517 14416.800 4443584 1274060656.90 396.049 1.9134 20100517 14416.900 4443694 1274060657.00 396.133 1.9129 20100517 14417.000 4443803 1274060657.10 395.801 1.9134 20100517 14417.100 4443881 1274060657.20 395.788 1.9129 20100517 14417.200 4443991 1274060657.30 395.410 1.9109 20100517 14417.300 4444100 1274060657.40 395.640 1.9111 20100517 14417.400 4444209 1274060657.50 395.834 1.9139 20100517 14417.500 4444287 1274060657.60 395.918 1.9154 20100517 14417.600 4444397 1274060657.70 396.464 1.9153 20100517 14417.700 4444506 1274060657.80 395.901 1.9153 20100517 14417.800 4444584 1274060657.90 396.295 1.9127 20100517 14417.900 4444694 1274060658.00 396.297 1.9166 20100517 14418.000 4444772 1274060658.10 396.792 1.9164 20100517 14418.100 4444928 1274060658.20 397.145 1.9194 20100517 14418.200 4444991 1274060658.30 396.951 1.9195 20100517 14418.300 4445100 1274060658.40 396.983 1.9192 20100517 14418.400 4445209 1274060658.50 396.768 1.9238 20100517 14418.500 4445287 1274060658.60 397.064 1.9185 20100517 14418.600 4445397 1274060658.70 397.759 1.9241 20100517 14418.700 4445506 1274060658.80 397.531 1.9219 20100517 14418.800 4445584 1274060658.90 397.660 1.9241 20100517 14418.900 4445694 1274060659.00 397.681 1.9251 20100517 14419.000 4445803 1274060659.10 397.324 1.9201 20100517 14419.100 4445912 1274060659.20 397.807 1.9219 20100517 14419.200 4445991 1274060659.30 397.140 1.9234 20100517 14419.300 4446100 1274060659.40 397.373 1.9206 20100517 14419.400 4446209 1274060659.50 397.819 1.9231 20100517 14419.500 4446287 1274060659.60 397.626 1.9197 20100517 14419.600 4446397 1274060659.70 396.876 1.9219 20100517 14419.700 4446506 1274060659.80 397.430 1.9213 20100517 14419.800 4446584 1274060659.90 397.578 1.9226 20100517 14419.900 4446694 1274060660.00 397.471 1.9221 20100517 14420.000 4446772 1274060660.10 397.452 1.9236 20100517 14420.100 4446881 1274060660.20 397.538 1.9241 20100517 14420.200 4446991 1274060660.30 397.624 1.9264 20100517 14420.300 4447100 1274060660.40 397.263 1.9208 20100517 14420.400 4447209 1274060660.50 397.397 1.9211 20100517 14420.500 4447287 1274060660.60 397.326 1.9222 20100517 14420.600 4447397 1274060660.70 397.622 1.9230 20100517 14420.700 4447506 1274060660.80 397.834 1.9240 20100517 14420.800 4447584 1274060660.90 397.295 1.9209 20100517 14420.900 4447694 1274060661.00 396.819 1.9140 20100517 14421.000 4447772 1274060661.10 396.324 1.9182 20100517 14421.100 4447928 1274060661.20 396.343 1.9142 20100517 14421.200 4447991 1274060661.30 396.598 1.9163 20100517 14421.300 4448100 1274060661.40 397.554 1.9218 20100517 14421.400 4448209 1274060661.50 397.641 1.9221 20100517 14421.500 4448287 1274060661.60 397.288 1.9231 20100517 14421.600 4448397 1274060661.70 397.254 1.9222 20100517 14421.700 4448506 1274060661.80 397.524 1.9205 20100517 14421.800 4448584 1274060661.90 398.229 1.9256 20100517 14421.900 4448694 1274060662.00 398.203 1.9259 20100517 14422.000 4448772 1274060662.10 398.477 1.9306 20100517 14422.100 4448928 1274060662.20 398.519 1.9251 20100517 14422.200 4448991 1274060662.30 397.616 1.9218 20100517 14422.300 4449100 1274060662.40 398.051 1.9281 20100517 14422.400 4449209 1274060662.50 398.057 1.9240 20100517 14422.500 4449287 1274060662.60 398.080 1.9292 20100517 14422.600 4449397 1274060662.70 398.377 1.9288 20100517 14422.700 4449506 1274060662.80 398.212 1.9280 20100517 14422.800 4449584 1274060662.90 398.186 1.9257 20100517 14422.900 4449694 1274060663.00 398.025 1.9265 20100517 14423.000 4449803 1274060663.10 397.977 1.9246 20100517 14423.100 4449881 1274060663.20 397.916 1.9228 20100517 14423.200 4449991 1274060663.30 397.633 1.9201 20100517 14423.300 4450100 1274060663.40 397.651 1.9216 20100517 14423.400 4450209 1274060663.50 397.568 1.9232 20100517 14423.500 4450287 1274060663.60 397.022 1.9198 20100517 14423.600 4450397 1274060663.70 396.840 1.9188 20100517 14423.700 4450506 1274060663.80 397.113 1.9215 20100517 14423.800 4450584 1274060663.90 397.592 1.9263 20100517 14423.900 4450694 1274060664.00 398.040 1.9233 20100517 14424.000 4450803 1274060664.10 397.916 1.9233 20100517 14424.100 4450881 1274060664.20 398.383 1.9278 20100517 14424.200 4450991 1274060664.30 398.652 1.9295 20100517 14424.300 4451100 1274060664.40 398.550 1.9266 20100517 14424.400 4451209 1274060664.50 398.306 1.9287 20100517 14424.500 4451287 1274060664.60 398.612 1.9272 20100517 14424.600 4451397 1274060664.70 398.575 1.9296 20100517 14424.700 4451506 1274060664.80 398.577 1.9302 20100517 14424.800 4451584 1274060664.90 398.813 1.9304 20100517 14424.900 4451694 1274060665.00 398.153 1.9301 20100517 14425.000 4451772 1274060665.10 397.947 1.9241 20100517 14425.100 4451881 1274060665.20 397.792 1.9257 20100517 14425.200 4451991 1274060665.30 397.633 1.9245 20100517 14425.300 4452100 1274060665.40 397.549 1.9230 20100517 14425.400 4452209 1274060665.50 397.045 1.9189 20100517 14425.500 4452287 1274060665.60 397.589 1.9206 20100517 14425.600 4452397 1274060665.70 397.025 1.9170 20100517 14425.700 4452506 1274060665.80 397.563 1.9239 20100517 14425.800 4452584 1274060665.90 397.420 1.9228 20100517 14425.900 4452694 1274060666.00 397.374 1.9228 20100517 14426.000 4452772 1274060666.10 397.530 1.9239 20100517 14426.100 4452881 1274060666.20 396.763 1.9202 20100517 14426.200 4452991 1274060666.30 396.970 1.9197 20100517 14426.300 4453100 1274060666.40 397.279 1.9181 20100517 14426.400 4453209 1274060666.50 397.047 1.9193 20100517 14426.500 4453287 1274060666.60 396.980 1.9234 20100517 14426.600 4453397 1274060666.70 397.157 1.9211 20100517 14426.700 4453506 1274060666.80 397.287 1.9211 20100517 14426.800 4453584 1274060666.90 397.496 1.9232 20100517 14426.900 4453694 1274060667.00 396.927 1.9172 20100517 14427.000 4453772 1274060667.10 396.758 1.9199 20100517 14427.100 4453928 1274060667.20 397.122 1.9199 20100517 14427.200 4453991 1274060667.30 397.250 1.9212 20100517 14427.300 4454100 1274060667.40 397.073 1.9216 20100517 14427.400 4454209 1274060667.50 396.835 1.9193 20100517 14427.500 4454287 1274060667.60 396.921 1.9211 20100517 14427.600 4454397 1274060667.70 396.984 1.9213 20100517 14427.700 4454506 1274060667.80 397.295 1.9205 20100517 14427.800 4454584 1274060667.90 397.058 1.9184 20100517 14427.900 4454694 1274060668.00 397.320 1.9226 20100517 14428.000 4454803 1274060668.10 397.611 1.9219 20100517 14428.100 4454881 1274060668.20 397.427 1.9197 20100517 14428.200 4454991 1274060668.30 397.396 1.9213 20100517 14428.300 4455100 1274060668.40 397.408 1.9232 20100517 14428.400 4455209 1274060668.50 397.760 1.9235 20100517 14428.500 4455287 1274060668.60 397.363 1.9214 20100517 14428.600 4455397 1274060668.70 397.566 1.9204 20100517 14428.700 4455506 1274060668.80 397.610 1.9220 20100517 14428.800 4455584 1274060668.90 397.223 1.9214 20100517 14428.900 4455694 1274060669.00 397.418 1.9228 20100517 14429.000 4455772 1274060669.10 397.300 1.9267 20100517 14429.100 4455928 1274060669.20 397.700 1.9198 20100517 14429.200 4455991 1274060669.30 396.927 1.9196 20100517 14429.300 4456100 1274060669.40 397.454 1.9224 20100517 14429.400 4456209 1274060669.50 397.152 1.9206 20100517 14429.500 4456287 1274060669.60 397.453 1.9227 20100517 14429.600 4456397 1274060669.70 397.671 1.9209 20100517 14429.700 4456506 1274060669.80 397.203 1.9242 20100517 14429.800 4456584 1274060669.90 397.723 1.9251 20100517 14429.900 4456694 1274060670.00 397.256 1.9224 20100517 14430.000 4456803 1274060670.10 397.211 1.9253 20100517 14430.100 4456881 1274060670.20 397.194 1.9212 20100517 14430.200 4456991 1274060670.30 397.092 1.9218 20100517 14430.300 4457100 1274060670.40 397.356 1.9197 20100517 14430.400 4457209 1274060670.50 397.214 1.9216 20100517 14430.500 4457272 1274060670.60 397.611 1.9228 20100517 14430.600 4457428 1274060670.70 397.578 1.9223 20100517 14430.700 4457506 1274060670.80 397.708 1.9203 20100517 14430.800 4457584 1274060670.90 397.659 1.9224 20100517 14430.900 4457694 1274060671.00 397.717 1.9239 20100517 14431.000 4457803 1274060671.10 398.003 1.9246 20100517 14431.100 4457881 1274060671.20 397.966 1.9227 20100517 14431.200 4457991 1274060671.30 398.018 1.9264 20100517 14431.300 4458100 1274060671.40 398.044 1.9234 20100517 14431.400 4458209 1274060671.50 397.867 1.9238 20100517 14431.500 4458287 1274060671.60 397.522 1.9252 20100517 14431.600 4458397 1274060671.70 397.922 1.9248 20100517 14431.700 4458506 1274060671.80 397.789 1.9235 20100517 14431.800 4458584 1274060671.90 397.718 1.9237 20100517 14431.900 4458694 1274060672.00 398.099 1.9235 20100517 14432.000 4458803 1274060672.10 397.978 1.9261 20100517 14432.100 4458881 1274060672.20 398.012 1.9254 20100517 14432.200 4458991 1274060672.30 397.852 1.9233 20100517 14432.300 4459116 1274060672.40 398.065 1.9253 20100517 14432.400 4459194 1274060672.50 397.935 1.9248 20100517 14432.500 4459303 1274060672.60 397.975 1.9263 20100517 14432.600 4459381 1274060672.70 397.759 1.9243 20100517 14432.700 4459491 1274060672.80 397.828 1.9251 20100517 14432.800 4459600 1274060672.90 398.017 1.9268 20100517 14432.900 4459709 1274060673.00 397.504 1.9223 20100517 14433.000 4459772 1274060673.10 397.284 1.9222 20100517 14433.100 4459928 1274060673.20 397.760 1.9243 20100517 14433.200 4459991 1274060673.30 397.755 1.9231 20100517 14433.300 4500100 1274060673.40 398.004 1.9244 20100517 14433.400 4500209 1274060673.50 398.014 1.9224 20100517 14433.500 4500287 1274060673.60 397.827 1.9235 20100517 14433.600 4500397 1274060673.70 397.623 1.9232 20100517 14433.700 4500506 1274060673.80 397.730 1.9237 20100517 14433.800 4500584 1274060673.90 397.667 1.9246 20100517 14433.900 4500694 1274060674.00 397.868 1.9235 20100517 14434.000 4500803 1274060674.10 397.865 1.9245 20100517 14434.100 4500912 1274060674.20 397.365 1.9217 20100517 14434.200 4500991 1274060674.30 397.700 1.9239 20100517 14434.300 4501100 1274060674.40 397.826 1.9218 20100517 14434.400 4501209 1274060674.50 397.537 1.9236 20100517 14434.500 4501287 1274060674.60 398.055 1.9233 20100517 14434.600 4501397 1274060674.70 397.796 1.9250 20100517 14434.700 4501506 1274060674.80 397.968 1.9237 20100517 14434.800 4501584 1274060674.90 397.539 1.9228 20100517 14434.900 4501694 1274060675.00 397.809 1.9255 20100517 14435.000 4501803 1274060675.10 397.877 1.9258 20100517 14435.100 4501881 1274060675.20 398.440 1.9234 20100517 14435.200 4501991 1274060675.30 397.677 1.9254 20100517 14435.300 4502100 1274060675.40 397.912 1.9217 20100517 14435.400 4502209 1274060675.50 397.908 1.9248 20100517 14435.500 4502287 1274060675.60 397.559 1.9266 20100517 14435.600 4502397 1274060675.70 397.926 1.9275 20100517 14435.700 4502506 1274060675.80 397.607 1.9238 20100517 14435.800 4502569 1274060675.90 397.725 1.9254 20100517 14435.900 4502725 1274060676.00 398.236 1.9234 20100517 14436.000 4502787 1274060676.10 397.777 1.9235 20100517 14436.100 4502897 1274060676.20 397.736 1.9249 20100517 14436.200 4503006 1274060676.30 397.752 1.9257 20100517 14436.300 4503084 1274060676.40 397.773 1.9241 20100517 14436.400 4503194 1274060676.50 397.777 1.9244 20100517 14436.500 4503303 1274060676.60 397.973 1.9249 20100517 14436.600 4503412 1274060676.70 397.763 1.9234 20100517 14436.700 4503491 1274060676.80 397.759 1.9256 20100517 14436.800 4503600 1274060676.90 397.943 1.9244 20100517 14436.900 4503709 1274060677.00 397.344 1.9240 20100517 14437.000 4503787 1274060677.10 397.950 1.9255 20100517 14437.100 4503897 1274060677.20 397.362 1.9233 20100517 14437.200 4504006 1274060677.30 397.385 1.9219 20100517 14437.300 4504084 1274060677.40 397.698 1.9240 20100517 14437.400 4504194 1274060677.50 397.620 1.9232 20100517 14437.500 4504303 1274060677.60 397.720 1.9233 20100517 14437.600 4504381 1274060677.70 397.864 1.9237 20100517 14437.700 4504491 1274060677.80 397.422 1.9233 20100517 14437.800 4504600 1274060677.90 397.467 1.9231 20100517 14437.900 4504709 1274060678.00 397.338 1.9214 20100517 14438.000 4504787 1274060678.10 397.468 1.9222 20100517 14438.100 4504897 1274060678.20 397.528 1.9238 20100517 14438.200 4505006 1274060678.30 397.779 1.9230 20100517 14438.300 4505084 1274060678.40 397.769 1.9201 20100517 14438.400 4505194 1274060678.50 397.521 1.9230 20100517 14438.500 4505303 1274060678.60 397.789 1.9212 20100517 14438.600 4505381 1274060678.70 397.028 1.9210 20100517 14438.700 4505491 1274060678.80 397.589 1.9225 20100517 14438.800 4505600 1274060678.90 397.445 1.9245 20100517 14438.900 4505709 1274060679.00 397.533 1.9210 20100517 14439.000 4505787 1274060679.10 397.281 1.9214 20100517 14439.100 4505897 1274060679.20 397.447 1.9255 20100517 14439.200 4506006 1274060679.30 397.764 1.9272 20100517 14439.300 4506084 1274060679.40 397.424 1.9237 20100517 14439.400 4506194 1274060679.50 397.626 1.9238 20100517 14439.500 4506303 1274060679.60 397.391 1.9237 20100517 14439.600 4506381 1274060679.70 397.299 1.9200 20100517 14439.700 4506491 1274060679.80 397.507 1.9227 20100517 14439.800 4506600 1274060679.90 397.553 1.9238 20100517 14439.900 4506709 1274060680.00 397.648 1.9258 20100517 14440.000 4506787 1274060680.10 397.800 1.9251 20100517 14440.100 4506897 1274060680.20 397.463 1.9245 20100517 14440.200 4507006 1274060680.30 397.885 1.9264 20100517 14440.300 4507084 1274060680.40 397.913 1.9260 20100517 14440.400 4507194 1274060680.50 397.517 1.9233 20100517 14440.500 4507303 1274060680.60 397.739 1.9253 20100517 14440.600 4507381 1274060680.70 397.912 1.9259 20100517 14440.700 4507491 1274060680.80 397.712 1.9261 20100517 14440.800 4507600 1274060680.90 398.075 1.9249 20100517 14440.900 4507709 1274060681.00 397.870 1.9249 20100517 14441.000 4507787 1274060681.10 397.676 1.9212 20100517 14441.100 4507881 1274060681.20 397.728 1.9255 20100517 14441.200 4507991 1274060681.30 397.820 1.9260 20100517 14441.300 4508100 1274060681.40 397.899 1.9265 20100517 14441.400 4508209 1274060681.50 397.589 1.9234 20100517 14441.500 4508287 1274060681.60 397.567 1.9225 20100517 14441.600 4508397 1274060681.70 397.599 1.9222 20100517 14441.700 4508506 1274060681.80 398.109 1.9257 20100517 14441.800 4508584 1274060681.90 397.927 1.9261 20100517 14441.900 4508694 1274060682.00 398.174 1.9246 20100517 14442.000 4508803 1274060682.10 397.711 1.9257 20100517 14442.100 4508881 1274060682.20 398.085 1.9231 20100517 14442.200 4509006 1274060682.30 397.455 1.9228 20100517 14442.300 4509084 1274060682.40 397.947 1.9250 20100517 14442.400 4509194 1274060682.50 397.761 1.9223 20100517 14442.500 4509303 1274060682.60 397.760 1.9248 20100517 14442.600 4509381 1274060682.70 397.821 1.9261 20100517 14442.700 4509491 1274060682.80 397.878 1.9228 20100517 14442.800 4509600 1274060682.90 398.034 1.9245 20100517 14442.900 4509709 1274060683.00 397.639 1.9243 20100517 14443.000 4509787 1274060683.10 397.699 1.9211 20100517 14443.100 4509897 1274060683.20 397.725 1.9217 20100517 14443.200 4510006 1274060683.30 397.616 1.9213 20100517 14443.300 4510084 1274060683.40 397.770 1.9266 20100517 14443.400 4510194 1274060683.50 398.029 1.9283 20100517 14443.500 4510303 1274060683.60 397.664 1.9241 20100517 14443.600 4510381 1274060683.70 397.805 1.9249 20100517 14443.700 4510491 1274060683.80 397.796 1.9224 20100517 14443.800 4510600 1274060683.90 397.528 1.9264 20100517 14443.900 4510678 1274060684.00 397.862 1.9259 20100517 14444.000 4510834 1274060684.10 398.244 1.9285 20100517 14444.100 4510897 1274060684.20 398.408 1.9278 20100517 14444.200 4511006 1274060684.30 398.494 1.9283 20100517 14444.300 4511084 1274060684.40 398.611 1.9293 20100517 14444.400 4511194 1274060684.50 398.434 1.9284 20100517 14444.500 4511303 1274060684.60 398.640 1.9300 20100517 14444.600 4511381 1274060684.70 398.215 1.9300 20100517 14444.700 4511491 1274060684.80 398.350 1.9291 20100517 14444.800 4511600 1274060684.90 398.808 1.9310 20100517 14444.900 4511709 1274060685.00 398.107 1.9248 20100517 14445.000 4511787 1274060685.10 397.747 1.9234 20100517 14445.100 4511897 1274060685.20 397.951 1.9249 20100517 14445.200 4512006 1274060685.30 397.800 1.9262 20100517 14445.300 4512084 1274060685.40 397.763 1.9273 20100517 14445.400 4512194 1274060685.50 398.228 1.9277 20100517 14445.500 4512303 1274060685.60 398.005 1.9274 20100517 14445.600 4512381 1274060685.70 398.272 1.9271 20100517 14445.700 4512491 1274060685.80 398.025 1.9247 20100517 14445.800 4512600 1274060685.90 398.123 1.9250 20100517 14445.900 4512709 1274060686.00 398.004 1.9276 20100517 14446.000 4512787 1274060686.10 397.899 1.9246 20100517 14446.100 4512897 1274060686.20 397.612 1.9234 20100517 14446.200 4513006 1274060686.30 397.580 1.9260 20100517 14446.300 4513084 1274060686.40 398.235 1.9255 20100517 14446.400 4513194 1274060686.50 398.129 1.9247 20100517 14446.500 4513303 1274060686.60 398.353 1.9269 20100517 14446.600 4513381 1274060686.70 398.358 1.9274 20100517 14446.700 4513491 1274060686.80 398.311 1.9238 20100517 14446.800 4513600 1274060686.90 398.108 1.9248 20100517 14446.900 4513678 1274060687.00 398.217 1.9275 20100517 14447.000 4513834 1274060687.10 398.181 1.9279 20100517 14447.100 4513897 1274060687.20 397.781 1.9262 20100517 14447.200 4514006 1274060687.30 397.996 1.9267 20100517 14447.300 4514084 1274060687.40 398.143 1.9238 20100517 14447.400 4514194 1274060687.50 397.681 1.9248 20100517 14447.500 4514303 1274060687.60 397.935 1.9261 20100517 14447.600 4514381 1274060687.70 398.030 1.9283 20100517 14447.700 4514491 1274060687.80 398.119 1.9265 20100517 14447.800 4514600 1274060687.90 397.759 1.9224 20100517 14447.900 4514709 1274060688.00 397.889 1.9262 20100517 14448.000 4514787 1274060688.10 397.895 1.9276 20100517 14448.100 4514897 1274060688.20 398.105 1.9241 20100517 14448.200 4515006 1274060688.30 397.823 1.9259 20100517 14448.300 4515084 1274060688.40 398.026 1.9246 20100517 14448.400 4515194 1274060688.50 398.039 1.9281 20100517 14448.500 4515303 1274060688.60 397.874 1.9247 20100517 14448.600 4515381 1274060688.70 398.252 1.9227 20100517 14448.700 4515553 1274060688.80 397.861 1.9234 20100517 14448.800 4515569 1274060688.90 397.803 1.9252 20100517 14448.900 4515694 1274060689.00 397.962 1.9271 20100517 14449.000 4515803 1274060689.10 398.153 1.9257 20100517 14449.100 4515881 1274060689.20 397.953 1.9280 20100517 14449.200 4515991 1274060689.30 398.341 1.9263 20100517 14449.300 4516100 1274060689.40 398.161 1.9247 20100517 14449.400 4516209 1274060689.50 397.828 1.9257 20100517 14449.500 4516287 1274060689.60 397.869 1.9279 20100517 14449.600 4516397 1274060689.70 397.868 1.9277 20100517 14449.700 4516506 1274060689.80 398.235 1.9264 20100517 14449.800 4516584 1274060689.90 397.879 1.9241 20100517 14449.900 4516694 1274060690.00 398.379 1.9263 20100517 14450.000 4516803 1274060690.10 397.970 1.9275 20100517 14450.100 4516881 1274060690.20 398.204 1.9276 20100517 14450.200 4516991 1274060690.30 398.121 1.9265 20100517 14450.300 4517100 1274060690.40 398.435 1.9260 20100517 14450.400 4517209 1274060690.50 398.050 1.9233 20100517 14450.500 4517287 1274060690.60 398.444 1.9303 20100517 14450.600 4517397 1274060690.70 398.414 1.9288 20100517 14450.700 4517506 1274060690.80 398.393 1.9290 20100517 14450.800 4517584 1274060690.90 398.290 1.9234 20100517 14450.900 4517694 1274060691.00 398.164 1.9276 20100517 14451.000 4517803 1274060691.10 398.573 1.9291 20100517 14451.100 4517881 1274060691.20 398.456 1.9259 20100517 14451.200 4517991 1274060691.30 398.319 1.9302 20100517 14451.300 4518100 1274060691.40 398.194 1.9257 20100517 14451.400 4518209 1274060691.50 398.233 1.9283 20100517 14451.500 4518287 1274060691.60 398.428 1.9273 20100517 14451.600 4518397 1274060691.70 398.335 1.9276 20100517 14451.700 4518506 1274060691.80 398.148 1.9287 20100517 14451.800 4518584 1274060691.90 398.247 1.9257 20100517 14451.900 4518694 1274060692.00 398.320 1.9271 20100517 14452.000 4518803 1274060692.10 398.152 1.9254 20100517 14452.100 4518881 1274060692.20 397.641 1.9281 20100517 14452.200 4518991 1274060692.30 398.199 1.9281 20100517 14452.300 4519100 1274060692.40 397.964 1.9263 20100517 14452.400 4519209 1274060692.50 397.700 1.9227 20100517 14452.500 4519287 1274060692.60 397.795 1.9301 20100517 14452.600 4519397 1274060692.70 398.387 1.9311 20100517 14452.700 4519506 1274060692.80 398.177 1.9270 20100517 14452.800 4519584 1274060692.90 398.116 1.9289 20100517 14452.900 4519694 1274060693.00 398.275 1.9266 20100517 14453.000 4519803 1274060693.10 397.913 1.9248 20100517 14453.100 4519881 1274060693.20 398.199 1.9271 20100517 14453.200 4519991 1274060693.30 398.093 1.9266 20100517 14453.300 4520100 1274060693.40 398.266 1.9257 20100517 14453.400 4520209 1274060693.50 398.274 1.9284 20100517 14453.500 4520287 1274060693.60 397.742 1.9272 20100517 14453.600 4520397 1274060693.70 398.142 1.9246 20100517 14453.700 4520506 1274060693.80 398.313 1.9286 20100517 14453.800 4520584 1274060693.90 398.152 1.9259 20100517 14453.900 4520694 1274060694.00 397.966 1.9316 20100517 14454.000 4520803 1274060694.10 398.078 1.9266 20100517 14454.100 4520881 1274060694.20 398.172 1.9273 20100517 14454.200 4520991 1274060694.30 398.193 1.9286 20100517 14454.300 4521100 1274060694.40 397.633 1.9272 20100517 14454.400 4521209 1274060694.50 397.341 1.9232 20100517 14454.500 4521287 1274060694.60 397.636 1.9245 20100517 14454.600 4521397 1274060694.70 397.510 1.9275 20100517 14454.700 4521506 1274060694.80 397.422 1.9231 20100517 14454.800 4521584 1274060694.90 397.584 1.9234 20100517 14454.900 4521694 1274060695.00 398.081 1.9266 20100517 14455.000 4521803 1274060695.10 397.899 1.9237 20100517 14455.100 4521881 1274060695.20 397.813 1.9270 20100517 14455.200 4521991 1274060695.30 397.418 1.9210 20100517 14455.300 4522100 1274060695.40 397.443 1.9232 20100517 14455.400 4522209 1274060695.50 397.443 1.9213 20100517 14455.500 4522287 1274060695.60 397.189 1.9215 20100517 14455.600 4522397 1274060695.70 397.576 1.9242 20100517 14455.700 4522506 1274060695.80 397.204 1.9236 20100517 14455.800 4522584 1274060695.90 397.337 1.9230 20100517 14455.900 4522694 1274060696.00 397.168 1.9230 20100517 14456.000 4522803 1274060696.10 397.059 1.9235 20100517 14456.100 4522881 1274060696.20 397.082 1.9209 20100517 14456.200 4522991 1274060696.30 397.383 1.9224 20100517 14456.300 4523100 1274060696.40 397.450 1.9222 20100517 14456.400 4523209 1274060696.50 397.406 1.9226 20100517 14456.500 4523287 1274060696.60 397.750 1.9250 20100517 14456.600 4523397 1274060696.70 397.612 1.9246 20100517 14456.700 4523506 1274060696.80 397.356 1.9192 20100517 14456.800 4523584 1274060696.90 397.066 1.9208 20100517 14456.900 4523694 1274060697.00 397.242 1.9253 20100517 14457.000 4523803 1274060697.10 397.714 1.9272 20100517 14457.100 4523881 1274060697.20 397.853 1.9253 20100517 14457.200 4523991 1274060697.30 398.174 1.9268 20100517 14457.300 4524100 1274060697.40 397.791 1.9283 20100517 14457.400 4524209 1274060697.50 398.067 1.9255 20100517 14457.500 4524287 1274060697.60 397.992 1.9261 20100517 14457.600 4524397 1274060697.70 398.214 1.9277 20100517 14457.700 4524506 1274060697.80 398.062 1.9248 20100517 14457.800 4524584 1274060697.90 398.165 1.9269 20100517 14457.900 4524694 1274060698.00 397.920 1.9256 20100517 14458.000 4524803 1274060698.10 397.962 1.9235 20100517 14458.100 4524881 1274060698.20 398.056 1.9272 20100517 14458.200 4524991 1274060698.30 398.134 1.9258 20100517 14458.300 4525100 1274060698.40 397.757 1.9267 20100517 14458.400 4525209 1274060698.50 397.989 1.9229 20100517 14458.500 4525287 1274060698.60 397.591 1.9257 20100517 14458.600 4525397 1274060698.70 397.914 1.9226 20100517 14458.700 4525506 1274060698.80 397.779 1.9257 20100517 14458.800 4525584 1274060698.90 398.274 1.9288 20100517 14458.900 4525694 1274060699.00 397.247 1.9240 20100517 14459.000 4525803 1274060699.10 397.761 1.9232 20100517 14459.100 4525881 1274060699.20 397.776 1.9266 20100517 14459.200 4525991 1274060699.30 397.488 1.9221 20100517 14459.300 4526100 1274060699.40 397.784 1.9263 20100517 14459.400 4526209 1274060699.50 398.064 1.9262 20100517 14459.500 4526287 1274060699.60 397.920 1.9259 20100517 14459.600 4526397 1274060699.70 397.450 1.9269 20100517 14459.700 4526506 1274060699.80 397.859 1.9255 20100517 14459.800 4526584 1274060699.90 398.358 1.9242 20100517 14459.900 4526694 1274060700.00 397.670 1.9253 20100517 14500.000 4526803 1274060700.10 397.710 1.9259 20100517 14500.100 4526881 1274060700.20 397.062 1.9222 20100517 14500.200 4526991 1274060700.30 396.832 1.9207 20100517 14500.300 4527100 1274060700.40 397.213 1.9203 20100517 14500.400 4527209 1274060700.50 396.933 1.9161 20100517 14500.500 4527287 1274060700.60 397.362 1.9214 20100517 14500.600 4527397 1274060700.70 397.827 1.9230 20100517 14500.700 4527506 1274060700.80 397.637 1.9250 20100517 14500.800 4527584 1274060700.90 397.268 1.9238 20100517 14500.900 4527694 1274060701.00 397.652 1.9217 20100517 14501.000 4527803 1274060701.10 397.740 1.9272 20100517 14501.100 4527881 1274060701.20 397.543 1.9241 20100517 14501.200 4527991 1274060701.30 397.454 1.9208 20100517 14501.300 4528100 1274060701.40 397.424 1.9221 20100517 14501.400 4528209 1274060701.50 397.753 1.9250 20100517 14501.500 4528287 1274060701.60 397.194 1.9259 20100517 14501.600 4528397 1274060701.70 397.350 1.9240 20100517 14501.700 4528506 1274060701.80 397.105 1.9218 20100517 14501.800 4528584 1274060701.90 397.638 1.9204 20100517 14501.900 4528694 1274060702.00 397.171 1.9201 20100517 14502.000 4528803 1274060702.10 397.241 1.9218 20100517 14502.100 4528881 1274060702.20 396.703 1.9197 20100517 14502.200 4528991 1274060702.30 396.795 1.9181 20100517 14502.300 4529100 1274060702.40 396.623 1.9180 20100517 14502.400 4529209 1274060702.50 396.838 1.9200 20100517 14502.500 4529287 1274060702.60 397.461 1.9264 20100517 14502.600 4529397 1274060702.70 397.428 1.9253 20100517 14502.700 4529506 1274060702.80 397.065 1.9232 20100517 14502.800 4529584 1274060702.90 398.119 1.9328 20100517 14502.900 4529694 1274060703.00 398.850 1.9287 20100517 14503.000 4529803 1274060703.10 398.948 1.9354 20100517 14503.100 4529881 1274060703.20 399.318 1.9349 20100517 14503.200 4529991 1274060703.30 398.637 1.9308 20100517 14503.300 4530100 1274060703.40 398.047 1.9273 20100517 14503.400 4530209 1274060703.50 398.398 1.9294 20100517 14503.500 4530287 1274060703.60 398.448 1.9304 20100517 14503.600 4530397 1274060703.70 397.959 1.9268 20100517 14503.700 4530506 1274060703.80 397.842 1.9267 20100517 14503.800 4530584 1274060703.90 397.745 1.9276 20100517 14503.900 4530694 1274060704.00 398.116 1.9295 20100517 14504.000 4530803 1274060704.10 398.316 1.9276 20100517 14504.100 4530912 1274060704.20 398.434 1.9298 20100517 14504.200 4530991 1274060704.30 398.105 1.9290 20100517 14504.300 4531100 1274060704.40 398.200 1.9275 20100517 14504.400 4531209 1274060704.50 397.879 1.9269 20100517 14504.500 4531287 1274060704.60 397.735 1.9269 20100517 14504.600 4531397 1274060704.70 398.577 1.9320 20100517 14504.700 4531506 1274060704.80 397.934 1.9275 20100517 14504.800 4531584 1274060704.90 397.897 1.9297 20100517 14504.900 4531694 1274060705.00 397.786 1.9246 20100517 14505.000 4531803 1274060705.10 397.245 1.9211 20100517 14505.100 4531881 1274060705.20 397.767 1.9267 20100517 14505.200 4531991 1274060705.30 398.006 1.9243 20100517 14505.300 4532100 1274060705.40 397.514 1.9244 20100517 14505.400 4532209 1274060705.50 397.666 1.9267 20100517 14505.500 4532287 1274060705.60 397.022 1.9221 20100517 14505.600 4532397 1274060705.70 397.226 1.9214 20100517 14505.700 4532475 1274060705.80 396.894 1.9196 20100517 14505.800 4532631 1274060705.90 396.302 1.9169 20100517 14505.900 4532694 1274060706.00 396.689 1.9166 20100517 14506.000 4532803 1274060706.10 396.634 1.9160 20100517 14506.100 4532881 1274060706.20 397.109 1.9182 20100517 14506.200 4532991 1274060706.30 397.691 1.9233 20100517 14506.300 4533100 1274060706.40 397.009 1.9222 20100517 14506.400 4533209 1274060706.50 397.137 1.9241 20100517 14506.500 4533287 1274060706.60 396.956 1.9167 20100517 14506.600 4533397 1274060706.70 396.693 1.9185 20100517 14506.700 4533475 1274060706.80 396.733 1.9186 20100517 14506.800 4533584 1274060706.90 397.453 1.9223 20100517 14506.900 4533694 1274060707.00 397.540 1.9215 20100517 14507.000 4533803 1274060707.10 397.457 1.9219 20100517 14507.100 4533881 1274060707.20 397.623 1.9228 20100517 14507.200 4533991 1274060707.30 397.607 1.9245 20100517 14507.300 4534100 1274060707.40 397.689 1.9206 20100517 14507.400 4534209 1274060707.50 396.845 1.9231 20100517 14507.500 4534287 1274060707.60 396.943 1.9192 20100517 14507.600 4534397 1274060707.70 396.902 1.9204 20100517 14507.700 4534506 1274060707.80 397.610 1.9245 20100517 14507.800 4534584 1274060707.90 397.636 1.9262 20100517 14507.900 4534694 1274060708.00 397.235 1.9227 20100517 14508.000 4534803 1274060708.10 397.578 1.9250 20100517 14508.100 4534881 1274060708.20 397.536 1.9240 20100517 14508.200 4534991 1274060708.30 396.948 1.9203 20100517 14508.300 4535100 1274060708.40 396.437 1.9154 20100517 14508.400 4535209 1274060708.50 396.144 1.9163 20100517 14508.500 4535287 1274060708.60 395.852 1.9142 20100517 14508.600 4535397 1274060708.70 395.353 1.9116 20100517 14508.700 4535506 1274060708.80 395.139 1.9143 20100517 14508.800 4535584 1274060708.90 396.156 1.9114 20100517 14508.900 4535694 1274060709.00 396.737 1.9200 20100517 14509.000 4535772 1274060709.10 396.760 1.9193 20100517 14509.100 4535881 1274060709.20 396.609 1.9169 20100517 14509.200 4535991 1274060709.30 396.118 1.9126 20100517 14509.300 4536100 1274060709.40 396.087 1.9154 20100517 14509.400 4536209 1274060709.50 396.272 1.9168 20100517 14509.500 4536287 1274060709.60 396.369 1.9164 20100517 14509.600 4536397 1274060709.70 395.864 1.9143 20100517 14509.700 4536506 1274060709.80 395.405 1.9121 20100517 14509.800 4536616 1274060709.90 395.177 1.9069 20100517 14509.900 4536694 1274060710.00 394.804 1.9071 20100517 14510.000 4536803 1274060710.10 394.305 1.9062 20100517 14510.100 4536881 1274060710.20 393.819 1.9019 20100517 14510.200 4536991 1274060710.30 393.623 1.8992 20100517 14510.300 4537100 1274060710.40 393.329 1.8991 20100517 14510.400 4537209 1274060710.50 393.480 1.8982 20100517 14510.500 4537287 1274060710.60 393.496 1.9050 20100517 14510.600 4537397 1274060710.70 393.998 1.9054 20100517 14510.700 4537506 1274060710.80 393.861 1.9027 20100517 14510.800 4537584 1274060710.90 394.419 1.9013 20100517 14510.900 4537694 1274060711.00 393.948 1.9013 20100517 14511.000 4537803 1274060711.10 394.007 1.9023 20100517 14511.100 4537912 1274060711.20 393.445 1.9007 20100517 14511.200 4537991 1274060711.30 394.080 1.9012 20100517 14511.300 4538100 1274060711.40 394.340 1.9043 20100517 14511.400 4538209 1274060711.50 394.302 1.9042 20100517 14511.500 4538287 1274060711.60 394.428 1.9076 20100517 14511.600 4538397 1274060711.70 394.665 1.9056 20100517 14511.700 4538506 1274060711.80 394.914 1.9070 20100517 14511.800 4538584 1274060711.90 394.678 1.9050 20100517 14511.900 4538694 1274060712.00 394.251 1.9007 20100517 14512.000 4538803 1274060712.10 393.299 1.8990 20100517 14512.100 4538881 1274060712.20 392.756 1.8943 20100517 14512.200 4538991 1274060712.30 391.834 1.8899 20100517 14512.300 4539100 1274060712.40 392.051 1.8919 20100517 14512.400 4539209 1274060712.50 392.092 1.8909 20100517 14512.500 4539287 1274060712.60 392.522 1.8919 20100517 14512.600 4539397 1274060712.70 392.873 1.8937 20100517 14512.700 4539506 1274060712.80 392.602 1.8939 20100517 14512.800 4539584 1274060712.90 392.373 1.8923 20100517 14512.900 4539694 1274060713.00 392.209 1.8894 20100517 14513.000 4539803 1274060713.10 392.287 1.8913 20100517 14513.100 4539881 1274060713.20 391.756 1.8897 20100517 14513.200 4539991 1274060713.30 391.793 1.8862 20100517 14513.300 4540100 1274060713.40 392.026 1.8915 20100517 14513.400 4540209 1274060713.50 392.202 1.8913 20100517 14513.500 4540287 1274060713.60 392.051 1.8913 20100517 14513.600 4540397 1274060713.70 392.175 1.8931 20100517 14513.700 4540506 1274060713.80 391.976 1.8903 20100517 14513.800 4540584 1274060713.90 392.070 1.8915 20100517 14513.900 4540694 1274060714.00 392.079 1.8883 20100517 14514.000 4540803 1274060714.10 392.001 1.8902 20100517 14514.100 4540912 1274060714.20 391.923 1.8898 20100517 14514.200 4540991 1274060714.30 391.781 1.8922 20100517 14514.300 4541100 1274060714.40 391.963 1.8892 20100517 14514.400 4541209 1274060714.50 392.016 1.8910 20100517 14514.500 4541287 1274060714.60 392.019 1.8911 20100517 14514.600 4541397 1274060714.70 391.978 1.8909 20100517 14514.700 4541506 1274060714.80 391.731 1.8910 20100517 14514.800 4541584 1274060714.90 391.603 1.8897 20100517 14514.900 4541694 1274060715.00 392.088 1.8883 20100517 14515.000 4541803 1274060715.10 392.029 1.8916 20100517 14515.100 4541881 1274060715.20 392.403 1.8926 20100517 14515.200 4541991 1274060715.30 392.494 1.8942 20100517 14515.300 4542069 1274060715.40 392.964 1.8967 20100517 14515.400 4542225 1274060715.50 393.470 1.8990 20100517 14515.500 4542287 1274060715.60 394.476 1.9071 20100517 14515.600 4542397 1274060715.70 395.015 1.9090 20100517 14515.700 4542506 1274060715.80 395.914 1.9125 20100517 14515.800 4542584 1274060715.90 395.804 1.9143 20100517 14515.900 4542694 1274060716.00 395.974 1.9172 20100517 14516.000 4542803 1274060716.10 396.885 1.9207 20100517 14516.100 4542881 1274060716.20 396.468 1.9195 20100517 14516.200 4542991 1274060716.30 396.873 1.9165 20100517 14516.300 4543100 1274060716.40 396.331 1.9224 20100517 14516.400 4543209 1274060716.50 396.246 1.9160 20100517 14516.500 4543287 1274060716.60 396.622 1.9173 20100517 14516.600 4543397 1274060716.70 396.342 1.9147 20100517 14516.700 4543506 1274060716.80 395.855 1.9131 20100517 14516.800 4543584 1274060716.90 395.195 1.9120 20100517 14516.900 4543694 1274060717.00 394.802 1.9082 20100517 14517.000 4543803 1274060717.10 395.414 1.9099 20100517 14517.100 4543881 1274060717.20 396.633 1.9176 20100517 14517.200 4543991 1274060717.30 396.813 1.9161 20100517 14517.300 4544069 1274060717.40 397.045 1.9206 20100517 14517.400 4544225 1274060717.50 396.726 1.9202 20100517 14517.500 4544287 1274060717.60 396.628 1.9213 20100517 14517.600 4544381 1274060717.70 396.844 1.9199 20100517 14517.700 4544491 1274060717.80 396.316 1.9138 20100517 14517.800 4544600 1274060717.90 396.131 1.9162 20100517 14517.900 4544709 1274060718.00 396.514 1.9156 20100517 14518.000 4544787 1274060718.10 396.211 1.9118 20100517 14518.100 4544897 1274060718.20 396.515 1.9170 20100517 14518.200 4545006 1274060718.30 396.505 1.9180 20100517 14518.300 4545084 1274060718.40 396.577 1.9171 20100517 14518.400 4545194 1274060718.50 396.904 1.9192 20100517 14518.500 4545303 1274060718.60 397.126 1.9186 20100517 14518.600 4545381 1274060718.70 396.865 1.9206 20100517 14518.700 4545491 1274060718.80 397.337 1.9198 20100517 14518.800 4545569 1274060718.90 397.453 1.9215 20100517 14518.900 4545725 1274060719.00 396.703 1.9177 20100517 14519.000 4545787 1274060719.10 397.407 1.9214 20100517 14519.100 4545897 1274060719.20 397.628 1.9220 20100517 14519.200 4546006 1274060719.30 397.067 1.9174 20100517 14519.300 4546084 1274060719.40 396.443 1.9171 20100517 14519.400 4546194 1274060719.50 396.688 1.9193 20100517 14519.500 4546303 1274060719.60 396.465 1.9146 20100517 14519.600 4546381 1274060719.70 396.235 1.9140 20100517 14519.700 4546491 1274060719.80 396.668 1.9169 20100517 14519.800 4546569 1274060719.90 397.030 1.9166 20100517 14519.900 4546725 1274060720.00 396.536 1.9177 20100517 14520.000 4546787 1274060720.10 396.399 1.9173 20100517 14520.100 4546897 1274060720.20 396.209 1.9151 20100517 14520.200 4547006 1274060720.30 396.138 1.9150 20100517 14520.300 4547084 1274060720.40 396.489 1.9167 20100517 14520.400 4547194 1274060720.50 397.007 1.9181 20100517 14520.500 4547303 1274060720.60 397.491 1.9243 20100517 14520.600 4547381 1274060720.70 397.715 1.9248 20100517 14520.700 4547491 1274060720.80 397.713 1.9238 20100517 14520.800 4547569 1274060720.90 398.006 1.9247 20100517 14520.900 4547725 1274060721.00 397.598 1.9235 20100517 14521.000 4547787 1274060721.10 397.237 1.9233 20100517 14521.100 4547881 1274060721.20 396.861 1.9201 20100517 14521.200 4547991 1274060721.30 396.673 1.9221 20100517 14521.300 4548100 1274060721.40 397.032 1.9234 20100517 14521.400 4548209 1274060721.50 396.970 1.9196 20100517 14521.500 4548287 1274060721.60 397.132 1.9211 20100517 14521.600 4548412 1274060721.70 397.651 1.9208 20100517 14521.700 4548491 1274060721.80 398.031 1.9223 20100517 14521.800 4548569 1274060721.90 397.895 1.9224 20100517 14521.900 4548725 1274060722.00 397.385 1.9221 20100517 14522.000 4548787 1274060722.10 396.749 1.9218 20100517 14522.100 4548881 1274060722.20 396.591 1.9208 20100517 14522.200 4548991 1274060722.30 397.691 1.9217 20100517 14522.300 4549100 1274060722.40 398.006 1.9247 20100517 14522.400 4549209 1274060722.50 397.614 1.9232 20100517 14522.500 4549287 1274060722.60 398.171 1.9275 20100517 14522.600 4549397 1274060722.70 398.193 1.9261 20100517 14522.700 4549475 1274060722.80 397.862 1.9254 20100517 14522.800 4549584 1274060722.90 397.815 1.9229 20100517 14522.900 4549694 1274060723.00 398.305 1.9260 20100517 14523.000 4549803 1274060723.10 398.441 1.9292 20100517 14523.100 4549881 1274060723.20 398.435 1.9274 20100517 14523.200 4549991 1274060723.30 398.045 1.9282 20100517 14523.300 4550100 1274060723.40 398.331 1.9273 20100517 14523.400 4550209 1274060723.50 397.739 1.9224 20100517 14523.500 4550319 1274060723.60 397.885 1.9272 20100517 14523.600 4550397 1274060723.70 398.181 1.9301 20100517 14523.700 4550506 1274060723.80 397.837 1.9262 20100517 14523.800 4550584 1274060723.90 397.727 1.9248 20100517 14523.900 4550694 1274060724.00 397.274 1.9201 20100517 14524.000 4550803 1274060724.10 397.794 1.9235 20100517 14524.100 4550881 1274060724.20 397.412 1.9224 20100517 14524.200 4550991 1274060724.30 397.749 1.9208 20100517 14524.300 4551100 1274060724.40 397.893 1.9252 20100517 14524.400 4551209 1274060724.50 398.248 1.9259 20100517 14524.500 4551287 1274060724.60 397.955 1.9252 20100517 14524.600 4551397 1274060724.70 398.115 1.9277 20100517 14524.700 4551506 1274060724.80 398.181 1.9251 20100517 14524.800 4551616 1274060724.90 398.021 1.9276 20100517 14524.900 4551694 1274060725.00 397.971 1.9254 20100517 14525.000 4551803 1274060725.10 398.333 1.9252 20100517 14525.100 4551881 1274060725.20 398.375 1.9290 20100517 14525.200 4551991 1274060725.30 398.675 1.9308 20100517 14525.300 4552100 1274060725.40 398.401 1.9278 20100517 14525.400 4552209 1274060725.50 398.194 1.9271 20100517 14525.500 4552272 1274060725.60 398.192 1.9283 20100517 14525.600 4552428 1274060725.70 398.604 1.9274 20100517 14525.700 4552491 1274060725.80 398.503 1.9283 20100517 14525.800 4552600 1274060725.90 397.649 1.9222 20100517 14525.900 4552709 1274060726.00 397.449 1.9204 20100517 14526.000 4552787 1274060726.10 395.132 1.9159 20100517 14526.100 4552897 1274060726.20 393.143 1.8969 20100517 14526.200 4553006 1274060726.30 392.300 1.8931 20100517 14526.300 4553084 1274060726.40 391.977 1.8890 20100517 14526.400 4553194 1274060726.50 392.007 1.8919 20100517 14526.500 4553303 1274060726.60 391.972 1.8889 20100517 14526.600 4553381 1274060726.70 392.027 1.8908 20100517 14526.700 4553491 1274060726.80 392.143 1.8914 20100517 14526.800 4553600 1274060726.90 392.066 1.8897 20100517 14526.900 4553709 1274060727.00 391.929 1.8919 20100517 14527.000 4553787 1274060727.10 391.913 1.8865 20100517 14527.100 4553897 1274060727.20 392.024 1.8894 20100517 14527.200 4554006 1274060727.30 391.864 1.8886 20100517 14527.300 4554084 1274060727.40 392.221 1.8914 20100517 14527.400 4554194 1274060727.50 392.771 1.8933 20100517 14527.500 4554272 1274060727.60 392.075 1.8914 20100517 14527.600 4554428 1274060727.70 392.311 1.8923 20100517 14527.700 4554491 1274060727.80 392.244 1.8899 20100517 14527.800 4554600 1274060727.90 391.850 1.8891 20100517 14527.900 4554709 1274060728.00 391.855 1.8922 20100517 14528.000 4554787 1274060728.10 391.813 1.8866 20100517 14528.100 4554897 1274060728.20 391.933 1.8889 20100517 14528.200 4555006 1274060728.30 391.735 1.8876 20100517 14528.300 4555084 1274060728.40 391.847 1.8909 20100517 14528.400 4555194 1274060728.50 391.990 1.8898 20100517 14528.500 4555272 1274060728.60 391.727 1.8887 20100517 14528.600 4555428 1274060728.70 391.986 1.8866 20100517 14528.700 4555491 1274060728.80 391.732 1.8891 20100517 14528.800 4555600 1274060728.90 392.102 1.8929 20100517 14528.900 4555709 1274060729.00 392.016 1.8892 20100517 14529.000 4555787 1274060729.10 391.910 1.8902 20100517 14529.100 4555897 1274060729.20 391.981 1.8902 20100517 14529.200 4556006 1274060729.30 392.045 1.8911 20100517 14529.300 4556116 1274060729.40 392.058 1.8896 20100517 14529.400 4556194 1274060729.50 391.834 1.8872 20100517 14529.500 4556303 1274060729.60 391.928 1.8907 20100517 14529.600 4556381 1274060729.70 391.921 1.8894 20100517 14529.700 4556491 1274060729.80 391.887 1.8904 20100517 14529.800 4556600 1274060729.90 391.969 1.8916 20100517 14529.900 4556709 1274060730.00 391.998 1.8904 20100517 14530.000 4556787 1274060730.10 391.764 1.8899 20100517 14530.100 4556897 1274060730.20 392.035 1.8909 20100517 14530.200 4557006 1274060730.30 392.351 1.8916 20100517 14530.300 4557069 1274060730.40 392.288 1.8905 20100517 14530.400 4557225 1274060730.50 391.960 1.8886 20100517 14530.500 4557287 1274060730.60 392.382 1.8902 20100517 14530.600 4557397 1274060730.70 391.975 1.8904 20100517 14530.700 4557506 1274060730.80 392.084 1.8911 20100517 14530.800 4557584 1274060730.90 392.099 1.8950 20100517 14530.900 4557694 1274060731.00 391.892 1.8915 20100517 14531.000 4557803 1274060731.10 391.945 1.8903 20100517 14531.100 4557881 1274060731.20 392.065 1.8902 20100517 14531.200 4557991 1274060731.30 392.409 1.8916 20100517 14531.300 4558069 1274060731.40 391.632 1.8900 20100517 14531.400 4558225 1274060731.50 391.857 1.8888 20100517 14531.500 4558287 1274060731.60 392.152 1.8923 20100517 14531.600 4558381 1274060731.70 392.026 1.8920 20100517 14531.700 4558491 1274060731.80 392.183 1.8899 20100517 14531.800 4558600 1274060731.90 392.287 1.8915 20100517 14531.900 4558709 1274060732.00 392.014 1.8895 20100517 14532.000 4558787 1274060732.10 391.941 1.8905 20100517 14532.100 4558897 1274060732.20 392.500 1.8905 20100517 14532.200 4559006 1274060732.30 392.109 1.8897 20100517 14532.300 4559084 1274060732.40 392.115 1.8916 20100517 14532.400 4559194 1274060732.50 391.932 1.8891 20100517 14532.500 4559303 1274060732.60 391.897 1.8895 20100517 14532.600 4559381 1274060732.70 391.998 1.8917 20100517 14532.700 4559491 1274060732.80 391.989 1.8886 20100517 14532.800 4559600 1274060732.90 391.995 1.8909 20100517 14532.900 4559709 1274060733.00 391.748 1.8897 20100517 14533.000 4559787 1274060733.10 391.643 1.8852 20100517 14533.100 4559897 1274060733.20 391.983 1.8902 20100517 14533.200 4600006 1274060733.30 392.195 1.8899 20100517 14533.300 4600084 1274060733.40 392.144 1.8930 20100517 14533.400 4600194 1274060733.50 392.175 1.8926 20100517 14533.500 4600303 1274060733.60 391.778 1.8899 20100517 14533.600 4600381 1274060733.70 391.871 1.8905 20100517 14533.700 4600491 1274060733.80 392.126 1.8891 20100517 14533.800 4600600 1274060733.90 392.234 1.8900 20100517 14533.900 4600709 1274060734.00 391.831 1.8898 20100517 14534.000 4600787 1274060734.10 392.182 1.8882 20100517 14534.100 4600897 1274060734.20 392.097 1.8922 20100517 14534.200 4601006 1274060734.30 392.063 1.8908 20100517 14534.300 4601084 1274060734.40 391.779 1.8908 20100517 14534.400 4601194 1274060734.50 391.555 1.8866 20100517 14534.500 4601303 1274060734.60 392.052 1.8938 20100517 14534.600 4601381 1274060734.70 392.353 1.8910 20100517 14534.700 4601491 1274060734.80 392.255 1.8939 20100517 14534.800 4601600 1274060734.90 392.350 1.8931 20100517 14534.900 4601709 1274060735.00 392.097 1.8923 20100517 14535.000 4601787 1274060735.10 391.781 1.8885 20100517 14535.100 4601897 1274060735.20 392.198 1.8913 20100517 14535.200 4602006 1274060735.30 392.260 1.8927 20100517 14535.300 4602084 1274060735.40 392.133 1.8913 20100517 14535.400 4602209 1274060735.50 391.984 1.8910 20100517 14535.500 4602287 1274060735.60 392.316 1.8918 20100517 14535.600 4602381 1274060735.70 392.262 1.8934 20100517 14535.700 4602491 1274060735.80 392.261 1.8920 20100517 14535.800 4602600 1274060735.90 392.432 1.8942 20100517 14535.900 4602709 1274060736.00 392.509 1.8904 20100517 14536.000 4602787 1274060736.10 392.206 1.8890 20100517 14536.100 4602897 1274060736.20 392.399 1.8913 20100517 14536.200 4603006 1274060736.30 392.494 1.8904 20100517 14536.300 4603084 1274060736.40 392.351 1.8914 20100517 14536.400 4603194 1274060736.50 392.761 1.8938 20100517 14536.500 4603303 1274060736.60 392.218 1.8904 20100517 14536.600 4603381 1274060736.70 392.211 1.8901 20100517 14536.700 4603491 1274060736.80 392.146 1.8897 20100517 14536.800 4603600 1274060736.90 392.626 1.8931 20100517 14536.900 4603709 1274060737.00 391.975 1.8942 20100517 14537.000 4603787 1274060737.10 392.492 1.8934 20100517 14537.100 4603897 1274060737.20 392.279 1.8916 20100517 14537.200 4604006 1274060737.30 392.588 1.8928 20100517 14537.300 4604084 1274060737.40 392.342 1.8911 20100517 14537.400 4604209 1274060737.50 392.351 1.8876 20100517 14537.500 4604287 1274060737.60 392.258 1.8913 20100517 14537.600 4604381 1274060737.70 392.713 1.8935 20100517 14537.700 4604491 1274060737.80 392.060 1.8923 20100517 14537.800 4604600 1274060737.90 392.386 1.8892 20100517 14537.900 4604709 1274060738.00 392.315 1.8920 20100517 14538.000 4604787 1274060738.10 392.598 1.8926 20100517 14538.100 4604897 1274060738.20 392.427 1.8906 20100517 14538.200 4605006 1274060738.30 392.005 1.8933 20100517 14538.300 4605084 1274060738.40 392.129 1.8883 20100517 14538.400 4605209 1274060738.50 392.163 1.8873 20100517 14538.500 4605287 1274060738.60 392.558 1.8931 20100517 14538.600 4605397 1274060738.70 392.440 1.8873 20100517 14538.700 4605506 1274060738.80 392.474 1.8919 20100517 14538.800 4605584 1274060738.90 392.603 1.8937 20100517 14538.900 4605694 1274060739.00 392.631 1.8949 20100517 14539.000 4605803 1274060739.10 392.755 1.8926 20100517 14539.100 4605881 1274060739.20 392.129 1.8936 20100517 14539.200 4605991 1274060739.30 393.001 1.8951 20100517 14539.300 4606100 1274060739.40 392.440 1.8938 20100517 14539.400 4606209 1274060739.50 393.212 1.8958 20100517 14539.500 4606287 1274060739.60 393.290 1.8953 20100517 14539.600 4606397 1274060739.70 393.121 1.8942 20100517 14539.700 4606506 1274060739.80 393.509 1.8987 20100517 14539.800 4606584 1274060739.90 393.496 1.8984 20100517 14539.900 4606694 1274060740.00 393.668 1.8978 20100517 14540.000 4606803 1274060740.10 392.679 1.8959 20100517 14540.100 4606881 1274060740.20 393.037 1.8960 20100517 14540.200 4606991 1274060740.30 392.923 1.8950 20100517 14540.300 4607100 1274060740.40 392.756 1.8939 20100517 14540.400 4607209 1274060740.50 393.278 1.8966 20100517 14540.500 4607287 1274060740.60 392.990 1.8941 20100517 14540.600 4607397 1274060740.70 392.626 1.8935 20100517 14540.700 4607506 1274060740.80 393.207 1.8977 20100517 14540.800 4607584 1274060740.90 393.028 1.8944 20100517 14540.900 4607694 1274060741.00 393.141 1.8998 20100517 14541.000 4607787 1274060741.10 393.894 1.9018 20100517 14541.100 4607881 1274060741.20 394.112 1.9013 20100517 14541.200 4607991 1274060741.30 394.312 1.9025 20100517 14541.300 4608100 1274060741.40 394.404 1.9033 20100517 14541.400 4608209 1274060741.50 394.502 1.9049 20100517 14541.500 4608287 1274060741.60 394.394 1.9055 20100517 14541.600 4608397 1274060741.70 394.468 1.9040 20100517 14541.700 4608506 1274060741.80 394.246 1.9015 20100517 14541.800 4608584 1274060741.90 394.508 1.9038 20100517 14541.900 4608694 1274060742.00 394.115 1.9007 20100517 14542.000 4608803 1274060742.10 393.882 1.8997 20100517 14542.100 4608881 1274060742.20 393.095 1.8952 20100517 14542.200 4608991 1274060742.30 393.873 1.8969 20100517 14542.300 4609100 1274060742.40 392.552 1.8972 20100517 14542.400 4609209 1274060742.50 392.678 1.8931 20100517 14542.500 4609287 1274060742.60 393.313 1.8948 20100517 14542.600 4609397 1274060742.70 393.368 1.8971 20100517 14542.700 4609506 1274060742.80 393.146 1.8980 20100517 14542.800 4609584 1274060742.90 392.956 1.8991 20100517 14542.900 4609694 1274060743.00 393.314 1.8939 20100517 14543.000 4609803 1274060743.10 392.797 1.8937 20100517 14543.100 4609881 1274060743.20 392.784 1.8922 20100517 14543.200 4609991 1274060743.30 392.499 1.8923 20100517 14543.300 4610100 1274060743.40 392.818 1.8945 20100517 14543.400 4610209 1274060743.50 392.857 1.8975 20100517 14543.500 4610287 1274060743.60 392.562 1.8942 20100517 14543.600 4610397 1274060743.70 392.490 1.8933 20100517 14543.700 4610506 1274060743.80 392.232 1.8902 20100517 14543.800 4610584 1274060743.90 391.919 1.8876 20100517 14543.900 4610694 1274060744.00 392.024 1.8895 20100517 14544.000 4610772 1274060744.10 391.430 1.8915 20100517 14544.100 4610928 1274060744.20 392.168 1.8889 20100517 14544.200 4610991 1274060744.30 392.164 1.8911 20100517 14544.300 4611100 1274060744.40 391.985 1.8885 20100517 14544.400 4611209 1274060744.50 392.097 1.8936 20100517 14544.500 4611287 1274060744.60 392.124 1.8894 20100517 14544.600 4611397 1274060744.70 392.161 1.8887 20100517 14544.700 4611506 1274060744.80 391.839 1.8919 20100517 14544.800 4611584 1274060744.90 392.255 1.8904 20100517 14544.900 4611694 1274060745.00 392.374 1.8909 20100517 14545.000 4611803 1274060745.10 392.500 1.8919 20100517 14545.100 4611881 1274060745.20 392.180 1.8932 20100517 14545.200 4611991 1274060745.30 392.407 1.8933 20100517 14545.300 4612100 1274060745.40 392.244 1.8916 20100517 14545.400 4612209 1274060745.50 392.206 1.8915 20100517 14545.500 4612287 1274060745.60 392.369 1.8916 20100517 14545.600 4612397 1274060745.70 392.208 1.8908 20100517 14545.700 4612506 1274060745.80 392.057 1.8932 20100517 14545.800 4612584 1274060745.90 392.495 1.8923 20100517 14545.900 4612694 1274060746.00 392.394 1.8921 20100517 14546.000 4612772 1274060746.10 392.184 1.8921 20100517 14546.100 4612928 1274060746.20 392.435 1.8924 20100517 14546.200 4612991 1274060746.30 392.309 1.8903 20100517 14546.300 4613100 1274060746.40 391.926 1.8906 20100517 14546.400 4613209 1274060746.50 392.155 1.8919 20100517 14546.500 4613287 1274060746.60 392.199 1.8896 20100517 14546.600 4613397 1274060746.70 391.973 1.8888 20100517 14546.700 4613506 1274060746.80 392.354 1.8915 20100517 14546.800 4613584 1274060746.90 392.244 1.8940 20100517 14546.900 4613694 1274060747.00 392.638 1.8943 20100517 14547.000 4613772 1274060747.10 392.651 1.8928 20100517 14547.100 4613928 1274060747.20 392.249 1.8918 20100517 14547.200 4613991 1274060747.30 392.038 1.8889 20100517 14547.300 4614100 1274060747.40 392.397 1.8923 20100517 14547.400 4614209 1274060747.50 392.587 1.8929 20100517 14547.500 4614287 1274060747.60 392.496 1.8915 20100517 14547.600 4614397 1274060747.70 392.546 1.8946 20100517 14547.700 4614506 1274060747.80 392.705 1.8932 20100517 14547.800 4614616 1274060747.90 392.529 1.8934 20100517 14547.900 4614694 1274060748.00 392.339 1.8915 20100517 14548.000 4614803 1274060748.10 392.340 1.8945 20100517 14548.100 4614881 1274060748.20 392.269 1.8915 20100517 14548.200 4614991 1274060748.30 392.414 1.8858 20100517 14548.300 4615100 1274060748.40 392.071 1.8907 20100517 14548.400 4615209 1274060748.50 391.965 1.8881 20100517 14548.500 4615287 1274060748.60 392.238 1.8912 20100517 14548.600 4615397 1274060748.70 392.284 1.8919 20100517 14548.700 4615506 1274060748.80 392.364 1.8939 20100517 14548.800 4615584 1274060748.90 392.200 1.8916 20100517 14548.900 4615694 1274060749.00 392.445 1.8945 20100517 14549.000 4615803 1274060749.10 392.669 1.8980 20100517 14549.100 4615881 1274060749.20 392.428 1.8897 20100517 14549.200 4615991 1274060749.30 393.266 1.8916 20100517 14549.300 4616100 1274060749.40 392.467 1.8939 20100517 14549.400 4616209 1274060749.50 392.553 1.8926 20100517 14549.500 4616287 1274060749.60 392.196 1.8926 20100517 14549.600 4616397 1274060749.70 392.440 1.8904 20100517 14549.700 4616506 1274060749.80 392.501 1.8925 20100517 14549.800 4616584 1274060749.90 392.607 1.8937 20100517 14549.900 4616694 1274060750.00 392.272 1.8937 20100517 14550.000 4616803 1274060750.10 391.785 1.8924 20100517 14550.100 4616881 1274060750.20 392.519 1.8930 20100517 14550.200 4616991 1274060750.30 393.186 1.8931 20100517 14550.300 4617100 1274060750.40 392.880 1.8929 20100517 14550.400 4617209 1274060750.50 392.958 1.8973 20100517 14550.500 4617287 1274060750.60 393.463 1.8967 20100517 14550.600 4617397 1274060750.70 393.466 1.8965 20100517 14550.700 4617506 1274060750.80 393.018 1.8972 20100517 14550.800 4617616 1274060750.90 393.577 1.8958 20100517 14550.900 4617694 1274060751.00 393.687 1.8965 20100517 14551.000 4617803 1274060751.10 393.623 1.8961 20100517 14551.100 4617881 1274060751.20 393.171 1.8976 20100517 14551.200 4617991 1274060751.30 393.180 1.8946 20100517 14551.300 4618100 1274060751.40 392.809 1.8906 20100517 14551.400 4618209 1274060751.50 392.592 1.8922 20100517 14551.500 4618287 1274060751.60 392.982 1.8929 20100517 14551.600 4618397 1274060751.70 392.607 1.8941 20100517 14551.700 4618506 1274060751.80 392.800 1.8959 20100517 14551.800 4618616 1274060751.90 393.046 1.9008 20100517 14551.900 4618694 1274060752.00 392.763 1.8924 20100517 14552.000 4618803 1274060752.10 392.382 1.8883 20100517 14552.100 4618881 1274060752.20 392.640 1.8925 20100517 14552.200 4618991 1274060752.30 392.202 1.8902 20100517 14552.300 4619100 1274060752.40 392.520 1.8945 20100517 14552.400 4619209 1274060752.50 392.872 1.8961 20100517 14552.500 4619287 1274060752.60 392.689 1.8936 20100517 14552.600 4619397 1274060752.70 392.666 1.8953 20100517 14552.700 4619506 1274060752.80 392.535 1.8940 20100517 14552.800 4619584 1274060752.90 392.691 1.8933 20100517 14552.900 4619694 1274060753.00 393.398 1.8929 20100517 14553.000 4619803 1274060753.10 392.745 1.8944 20100517 14553.100 4619881 1274060753.20 392.927 1.8940 20100517 14553.200 4619991 1274060753.30 392.945 1.8938 20100517 14553.300 4620100 1274060753.40 392.818 1.8949 20100517 14553.400 4620209 1274060753.50 392.920 1.8936 20100517 14553.500 4620287 1274060753.60 393.358 1.8962 20100517 14553.600 4620397 1274060753.70 393.337 1.8987 20100517 14553.700 4620506 1274060753.80 393.462 1.8938 20100517 14553.800 4620584 1274060753.90 393.287 1.8938 20100517 14553.900 4620694 1274060754.00 393.311 1.8954 20100517 14554.000 4620803 1274060754.10 393.573 1.8937 20100517 14554.100 4620881 1274060754.20 392.828 1.8967 20100517 14554.200 4620991 1274060754.30 393.078 1.8954 20100517 14554.300 4621100 1274060754.40 393.395 1.8949 20100517 14554.400 4621209 1274060754.50 393.137 1.8919 20100517 14554.500 4621287 1274060754.60 393.379 1.8982 20100517 14554.600 4621412 1274060754.70 393.930 1.8956 20100517 14554.700 4621491 1274060754.80 393.844 1.8980 20100517 14554.800 4621600 1274060754.90 393.864 1.8989 20100517 14554.900 4621709 1274060755.00 393.377 1.8977 20100517 14555.000 4621787 1274060755.10 393.575 1.8966 20100517 14555.100 4621897 1274060755.20 393.461 1.8964 20100517 14555.200 4622022 1274060755.30 393.438 1.8969 20100517 14555.300 4622100 1274060755.40 393.567 1.8990 20100517 14555.400 4622209 1274060755.50 393.669 1.8967 20100517 14555.500 4622287 1274060755.60 393.340 1.8977 20100517 14555.600 4622397 1274060755.70 393.841 1.8969 20100517 14555.700 4622506 1274060755.80 393.947 1.9011 20100517 14555.800 4622584 1274060755.90 394.164 1.8985 20100517 14555.900 4622694 1274060756.00 394.200 1.8979 20100517 14556.000 4622803 1274060756.10 394.091 1.8981 20100517 14556.100 4622881 1274060756.20 394.313 1.9003 20100517 14556.200 4622991 1274060756.30 394.506 1.9019 20100517 14556.300 4623100 1274060756.40 394.235 1.9003 20100517 14556.400 4623209 1274060756.50 394.160 1.8969 20100517 14556.500 4623287 1274060756.60 394.250 1.9015 20100517 14556.600 4623397 1274060756.70 394.550 1.9007 20100517 14556.700 4623506 1274060756.80 393.865 1.9006 20100517 14556.800 4623584 1274060756.90 394.756 1.9010 20100517 14556.900 4623694 1274060757.00 394.308 1.8983 20100517 14557.000 4623819 1274060757.10 394.183 1.8992 20100517 14557.100 4623897 1274060757.20 394.319 1.8996 20100517 14557.200 4624006 1274060757.30 394.257 1.9006 20100517 14557.300 4624084 1274060757.40 394.281 1.8990 20100517 14557.400 4624194 1274060757.50 394.019 1.8974 20100517 14557.500 4624303 1274060757.60 394.127 1.8984 20100517 14557.600 4624381 1274060757.70 393.932 1.8959 20100517 14557.700 4624491 1274060757.80 393.510 1.8970 20100517 14557.800 4624600 1274060757.90 393.102 1.8960 20100517 14557.900 4624709 1274060758.00 392.518 1.8929 20100517 14558.000 4624787 1274060758.10 392.445 1.8912 20100517 14558.100 4624897 1274060758.20 392.613 1.8932 20100517 14558.200 4625006 1274060758.30 392.756 1.8907 20100517 14558.300 4625084 1274060758.40 392.974 1.8943 20100517 14558.400 4625194 1274060758.50 393.501 1.8992 20100517 14558.500 4625303 1274060758.60 393.720 1.8957 20100517 14558.600 4625381 1274060758.70 393.792 1.8971 20100517 14558.700 4625491 1274060758.80 393.543 1.8931 20100517 14558.800 4625600 1274060758.90 393.257 1.8963 20100517 14558.900 4625709 1274060759.00 393.316 1.8964 20100517 14559.000 4625787 1274060759.10 393.223 1.8962 20100517 14559.100 4625897 1274060759.20 393.405 1.8964 20100517 14559.200 4626006 1274060759.30 393.774 1.8920 20100517 14559.300 4626084 1274060759.40 394.121 1.8982 20100517 14559.400 4626194 1274060759.50 393.991 1.8985 20100517 14559.500 4626303 1274060759.60 394.393 1.9013 20100517 14559.600 4626381 1274060759.70 394.773 1.9025 20100517 14559.700 4626491 1274060759.80 394.251 1.8997 20100517 14559.800 4626600 1274060759.90 394.082 1.8977 20100517 14559.900 4626709 1274060760.00 393.922 1.8971 20100517 14600.000 4626787 1274060760.10 393.983 1.8960 20100517 14600.100 4626897 1274060760.20 393.673 1.8999 20100517 14600.200 4627006 1274060760.30 393.856 1.8975 20100517 14600.300 4627084 1274060760.40 393.698 1.8977 20100517 14600.400 4627194 1274060760.50 393.667 1.8937 20100517 14600.500 4627303 1274060760.60 393.814 1.8967 20100517 14600.600 4627381 1274060760.70 393.581 1.8965 20100517 14600.700 4627491 1274060760.80 393.707 1.8989 20100517 14600.800 4627600 1274060760.90 394.069 1.8963 20100517 14600.900 4627709 1274060761.00 393.841 1.8993 20100517 14601.000 4627787 1274060761.10 393.968 1.8983 20100517 14601.100 4627897 1274060761.20 394.608 1.8998 20100517 14601.200 4628006 1274060761.30 394.203 1.8980 20100517 14601.300 4628084 1274060761.40 394.144 1.9010 20100517 14601.400 4628194 1274060761.50 394.490 1.9016 20100517 14601.500 4628303 1274060761.60 394.421 1.9001 20100517 14601.600 4628381 1274060761.70 394.892 1.9018 20100517 14601.700 4628491 1274060761.80 394.685 1.9004 20100517 14601.800 4628600 1274060761.90 394.517 1.8973 20100517 14601.900 4628709 1274060762.00 394.854 1.9019 20100517 14602.000 4628787 1274060762.10 394.700 1.8998 20100517 14602.100 4628897 1274060762.20 395.126 1.9036 20100517 14602.200 4629006 1274060762.30 395.281 1.9073 20100517 14602.300 4629084 1274060762.40 394.970 1.9040 20100517 14602.400 4629194 1274060762.50 395.592 1.9076 20100517 14602.500 4629303 1274060762.60 395.104 1.9029 20100517 14602.600 4629381 1274060762.70 394.774 1.8986 20100517 14602.700 4629491 1274060762.80 395.028 1.9019 20100517 14602.800 4629600 1274060762.90 394.642 1.9027 20100517 14602.900 4629709 1274060763.00 395.171 1.9017 20100517 14603.000 4629787 1274060763.10 395.430 1.9052 20100517 14603.100 4629897 1274060763.20 394.841 1.9026 20100517 14603.200 4630006 1274060763.30 395.271 1.9058 20100517 14603.300 4630084 1274060763.40 395.440 1.9017 20100517 14603.400 4630194 1274060763.50 394.739 1.9013 20100517 14603.500 4630303 1274060763.60 395.262 1.9019 20100517 14603.600 4630381 1274060763.70 395.204 1.9006 20100517 14603.700 4630491 1274060763.80 395.673 1.9062 20100517 14603.800 4630600 1274060763.90 395.435 1.9049 20100517 14603.900 4630709 1274060764.00 395.064 1.9049 20100517 14604.000 4630787 1274060764.10 395.293 1.9025 20100517 14604.100 4630897 1274060764.20 395.054 1.9032 20100517 14604.200 4631006 1274060764.30 395.239 1.9033 20100517 14604.300 4631084 1274060764.40 395.507 1.9066 20100517 14604.400 4631194 1274060764.50 395.558 1.9053 20100517 14604.500 4631303 1274060764.60 395.442 1.9031 20100517 14604.600 4631381 1274060764.70 395.135 1.9065 20100517 14604.700 4631491 1274060764.80 395.182 1.9048 20100517 14604.800 4631600 1274060764.90 395.541 1.9085 20100517 14604.900 4631709 1274060765.00 395.419 1.9058 20100517 14605.000 4631787 1274060765.10 395.355 1.9058 20100517 14605.100 4631897 1274060765.20 395.404 1.9063 20100517 14605.200 4632006 1274060765.30 395.307 1.9081 20100517 14605.300 4632084 1274060765.40 395.259 1.9065 20100517 14605.400 4632194 1274060765.50 395.687 1.9069 20100517 14605.500 4632303 1274060765.60 395.537 1.9090 20100517 14605.600 4632381 1274060765.70 395.777 1.9079 20100517 14605.700 4632491 1274060765.80 395.324 1.9114 20100517 14605.800 4632600 1274060765.90 395.786 1.9109 20100517 14605.900 4632709 1274060766.00 395.409 1.9076 20100517 14606.000 4632787 1274060766.10 395.689 1.9099 20100517 14606.100 4632897 1274060766.20 395.547 1.9101 20100517 14606.200 4633006 1274060766.30 395.571 1.9035 20100517 14606.300 4633084 1274060766.40 395.400 1.9098 20100517 14606.400 4633194 1274060766.50 395.515 1.9084 20100517 14606.500 4633303 1274060766.60 395.585 1.9110 20100517 14606.600 4633381 1274060766.70 396.017 1.9118 20100517 14606.700 4633491 1274060766.80 395.679 1.9090 20100517 14606.800 4633600 1274060766.90 395.698 1.9124 20100517 14606.900 4633709 1274060767.00 395.773 1.9088 20100517 14607.000 4633787 1274060767.10 395.452 1.9060 20100517 14607.100 4633897 1274060767.20 395.837 1.9084 20100517 14607.200 4634006 1274060767.30 395.724 1.9122 20100517 14607.300 4634084 1274060767.40 395.716 1.9072 20100517 14607.400 4634194 1274060767.50 395.833 1.9121 20100517 14607.500 4634303 1274060767.60 395.721 1.9101 20100517 14607.600 4634381 1274060767.70 395.937 1.9056 20100517 14607.700 4634491 1274060767.80 395.683 1.9107 20100517 14607.800 4634600 1274060767.90 395.348 1.9096 20100517 14607.900 4634709 1274060768.00 395.699 1.9097 20100517 14608.000 4634787 1274060768.10 395.613 1.9085 20100517 14608.100 4634897 1274060768.20 395.749 1.9092 20100517 14608.200 4635006 1274060768.30 395.836 1.9085 20100517 14608.300 4635084 1274060768.40 395.755 1.9086 20100517 14608.400 4635194 1274060768.50 395.362 1.9050 20100517 14608.500 4635303 1274060768.60 395.772 1.9074 20100517 14608.600 4635381 1274060768.70 395.529 1.9068 20100517 14608.700 4635491 1274060768.80 395.383 1.9091 20100517 14608.800 4635600 1274060768.90 395.140 1.9061 20100517 14608.900 4635709 1274060769.00 395.744 1.9081 20100517 14609.000 4635787 1274060769.10 395.741 1.9052 20100517 14609.100 4635897 1274060769.20 395.518 1.9085 20100517 14609.200 4636006 1274060769.30 395.318 1.9065 20100517 14609.300 4636084 1274060769.40 395.578 1.9095 20100517 14609.400 4636194 1274060769.50 395.705 1.9081 20100517 14609.500 4636303 1274060769.60 395.723 1.9092 20100517 14609.600 4636381 1274060769.70 395.768 1.9097 20100517 14609.700 4636491 1274060769.80 395.618 1.9071 20100517 14609.800 4636600 1274060769.90 395.557 1.9067 20100517 14609.900 4636709 1274060770.00 395.301 1.9071 20100517 14610.000 4636787 1274060770.10 395.819 1.9069 20100517 14610.100 4636912 1274060770.20 394.571 1.9010 20100517 14610.200 4636991 1274060770.30 393.429 1.8982 20100517 14610.300 4637100 1274060770.40 393.152 1.8957 20100517 14610.400 4637209 1274060770.50 393.112 1.8962 20100517 14610.500 4637287 1274060770.60 393.923 1.8960 20100517 14610.600 4637397 1274060770.70 394.219 1.9014 20100517 14610.700 4637506 1274060770.80 394.351 1.9032 20100517 14610.800 4637584 1274060770.90 394.310 1.9030 20100517 14610.900 4637694 1274060771.00 393.760 1.8988 20100517 14611.000 4637803 1274060771.10 393.789 1.8956 20100517 14611.100 4637881 1274060771.20 393.217 1.8939 20100517 14611.200 4637991 1274060771.30 393.382 1.8957 20100517 14611.300 4638100 1274060771.40 393.041 1.8964 20100517 14611.400 4638209 1274060771.50 393.181 1.8979 20100517 14611.500 4638287 1274060771.60 392.767 1.8914 20100517 14611.600 4638397 1274060771.70 393.013 1.8936 20100517 14611.700 4638506 1274060771.80 393.503 1.8984 20100517 14611.800 4638616 1274060771.90 393.392 1.8960 20100517 14611.900 4638694 1274060772.00 394.014 1.8992 20100517 14612.000 4638803 1274060772.10 394.289 1.8980 20100517 14612.100 4638881 1274060772.20 393.979 1.8979 20100517 14612.200 4638991 1274060772.30 394.608 1.9016 20100517 14612.300 4639100 1274060772.40 394.660 1.9002 20100517 14612.400 4639209 1274060772.50 394.716 1.9011 20100517 14612.500 4639287 1274060772.60 395.052 1.9026 20100517 14612.600 4639397 1274060772.70 394.940 1.9050 20100517 14612.700 4639506 1274060772.80 395.478 1.9072 20100517 14612.800 4639584 1274060772.90 395.496 1.9088 20100517 14612.900 4639694 1274060773.00 395.691 1.9084 20100517 14613.000 4639803 1274060773.10 395.313 1.9074 20100517 14613.100 4639912 1274060773.20 395.784 1.9096 20100517 14613.200 4639991 1274060773.30 395.588 1.9088 20100517 14613.300 4640100 1274060773.40 395.612 1.9085 20100517 14613.400 4640209 1274060773.50 395.869 1.9097 20100517 14613.500 4640287 1274060773.60 395.079 1.9061 20100517 14613.600 4640397 1274060773.70 394.763 1.9041 20100517 14613.700 4640506 1274060773.80 394.862 1.9012 20100517 14613.800 4640584 1274060773.90 394.716 1.9032 20100517 14613.900 4640694 1274060774.00 394.881 1.9041 20100517 14614.000 4640803 1274060774.10 394.696 1.9022 20100517 14614.100 4640897 1274060774.20 394.305 1.8996 20100517 14614.200 4641006 1274060774.30 394.252 1.9000 20100517 14614.300 4641084 1274060774.40 394.250 1.9030 20100517 14614.400 4641194 1274060774.50 394.807 1.9047 20100517 14614.500 4641303 1274060774.60 394.776 1.9028 20100517 14614.600 4641381 1274060774.70 394.804 1.9006 20100517 14614.700 4641491 1274060774.80 394.793 1.9033 20100517 14614.800 4641600 1274060774.90 394.857 1.9048 20100517 14614.900 4641709 1274060775.00 394.809 1.9041 20100517 14615.000 4641787 1274060775.10 394.949 1.9056 20100517 14615.100 4641897 1274060775.20 395.115 1.9028 20100517 14615.200 4642006 1274060775.30 394.471 1.9029 20100517 14615.300 4642084 1274060775.40 395.017 1.9042 20100517 14615.400 4642194 1274060775.50 394.759 1.9037 20100517 14615.500 4642303 1274060775.60 395.036 1.9034 20100517 14615.600 4642381 1274060775.70 394.833 1.9006 20100517 14615.700 4642491 1274060775.80 394.942 1.9035 20100517 14615.800 4642600 1274060775.90 395.147 1.9051 20100517 14615.900 4642709 1274060776.00 394.943 1.9052 20100517 14616.000 4642787 1274060776.10 394.957 1.9034 20100517 14616.100 4642897 1274060776.20 394.856 1.9043 20100517 14616.200 4643006 1274060776.30 394.892 1.9015 20100517 14616.300 4643084 1274060776.40 394.904 1.9041 20100517 14616.400 4643194 1274060776.50 395.056 1.9066 20100517 14616.500 4643303 1274060776.60 394.544 1.9017 20100517 14616.600 4643381 1274060776.70 394.271 1.9003 20100517 14616.700 4643491 1274060776.80 394.857 1.9015 20100517 14616.800 4643600 1274060776.90 394.738 1.9053 20100517 14616.900 4643709 1274060777.00 395.299 1.9052 20100517 14617.000 4643787 1274060777.10 395.404 1.9058 20100517 14617.100 4643897 1274060777.20 395.646 1.9092 20100517 14617.200 4644006 1274060777.30 396.015 1.9107 20100517 14617.300 4644084 1274060777.40 395.609 1.9099 20100517 14617.400 4644194 1274060777.50 395.768 1.9096 20100517 14617.500 4644303 1274060777.60 395.503 1.9089 20100517 14617.600 4644381 1274060777.70 395.910 1.9112 20100517 14617.700 4644491 1274060777.80 395.690 1.9092 20100517 14617.800 4644600 1274060777.90 395.710 1.9097 20100517 14617.900 4644709 1274060778.00 395.754 1.9081 20100517 14618.000 4644787 1274060778.10 395.790 1.9089 20100517 14618.100 4644897 1274060778.20 395.653 1.9099 20100517 14618.200 4645006 1274060778.30 396.280 1.9091 20100517 14618.300 4645069 1274060778.40 395.803 1.9079 20100517 14618.400 4645225 1274060778.50 395.695 1.9089 20100517 14618.500 4645287 1274060778.60 395.682 1.9087 20100517 14618.600 4645397 1274060778.70 395.255 1.9045 20100517 14618.700 4645506 1274060778.80 395.386 1.9087 20100517 14618.800 4645584 1274060778.90 395.389 1.9067 20100517 14618.900 4645694 1274060779.00 395.489 1.9073 20100517 14619.000 4645803 1274060779.10 395.529 1.9106 20100517 14619.100 4645912 1274060779.20 395.534 1.9103 20100517 14619.200 4645991 1274060779.30 395.774 1.9092 20100517 14619.300 4646100 1274060779.40 396.125 1.9089 20100517 14619.400 4646209 1274060779.50 395.808 1.9065 20100517 14619.500 4646287 1274060779.60 395.652 1.9058 20100517 14619.600 4646397 1274060779.70 395.900 1.9080 20100517 14619.700 4646506 1274060779.80 395.695 1.9083 20100517 14619.800 4646584 1274060779.90 395.628 1.9056 20100517 14619.900 4646694 1274060780.00 395.701 1.9073 20100517 14620.000 4646803 1274060780.10 395.510 1.9083 20100517 14620.100 4646912 1274060780.20 395.595 1.9065 20100517 14620.200 4646991 1274060780.30 395.562 1.9066 20100517 14620.300 4647100 1274060780.40 395.692 1.9082 20100517 14620.400 4647209 1274060780.50 395.779 1.9102 20100517 14620.500 4647287 1274060780.60 395.473 1.9078 20100517 14620.600 4647397 1274060780.70 395.221 1.9031 20100517 14620.700 4647506 1274060780.80 395.436 1.9093 20100517 14620.800 4647584 1274060780.90 395.487 1.9071 20100517 14620.900 4647694 1274060781.00 395.394 1.9059 20100517 14621.000 4647803 1274060781.10 395.295 1.9084 20100517 14621.100 4647881 1274060781.20 396.041 1.9090 20100517 14621.200 4647991 1274060781.30 395.714 1.9106 20100517 14621.300 4648069 1274060781.40 395.641 1.9082 20100517 14621.400 4648194 1274060781.50 395.629 1.9094 20100517 14621.500 4648303 1274060781.60 395.643 1.9102 20100517 14621.600 4648381 1274060781.70 395.862 1.9092 20100517 14621.700 4648491 1274060781.80 395.520 1.9119 20100517 14621.800 4648600 1274060781.90 395.359 1.9099 20100517 14621.900 4648709 1274060782.00 395.112 1.9037 20100517 14622.000 4648787 1274060782.10 395.201 1.9056 20100517 14622.100 4648897 1274060782.20 395.333 1.9063 20100517 14622.200 4649006 1274060782.30 395.171 1.9041 20100517 14622.300 4649084 1274060782.40 395.483 1.9063 20100517 14622.400 4649194 1274060782.50 395.273 1.9025 20100517 14622.500 4649303 1274060782.60 395.566 1.9069 20100517 14622.600 4649412 1274060782.70 396.052 1.9092 20100517 14622.700 4649491 1274060782.80 395.571 1.9085 20100517 14622.800 4649600 1274060782.90 395.287 1.9051 20100517 14622.900 4649709 1274060783.00 395.261 1.9070 20100517 14623.000 4649787 1274060783.10 395.365 1.9056 20100517 14623.100 4649897 1274060783.20 395.440 1.9078 20100517 14623.200 4650006 1274060783.30 395.350 1.9071 20100517 14623.300 4650084 1274060783.40 395.425 1.9053 20100517 14623.400 4650194 1274060783.50 395.204 1.9034 20100517 14623.500 4650303 1274060783.60 394.926 1.9021 20100517 14623.600 4650412 1274060783.70 394.163 1.9021 20100517 14623.700 4650491 1274060783.80 394.835 1.9024 20100517 14623.800 4650600 1274060783.90 394.905 1.9019 20100517 14623.900 4650709 1274060784.00 395.315 1.9043 20100517 14624.000 4650787 1274060784.10 395.004 1.9040 20100517 14624.100 4650897 1274060784.20 395.359 1.9057 20100517 14624.200 4651006 1274060784.30 395.436 1.9081 20100517 14624.300 4651084 1274060784.40 395.540 1.9026 20100517 14624.400 4651194 1274060784.50 394.311 1.8983 20100517 14624.500 4651303 1274060784.60 393.764 1.9015 20100517 14624.600 4651412 1274060784.70 393.800 1.8983 20100517 14624.700 4651491 1274060784.80 393.433 1.8984 20100517 14624.800 4651600 1274060784.90 393.484 1.8975 20100517 14624.900 4651709 1274060785.00 393.295 1.8971 20100517 14625.000 4651787 1274060785.10 393.360 1.8971 20100517 14625.100 4651897 1274060785.20 393.659 1.8959 20100517 14625.200 4652006 1274060785.30 393.317 1.8981 20100517 14625.300 4652084 1274060785.40 393.729 1.8961 20100517 14625.400 4652194 1274060785.50 393.563 1.8962 20100517 14625.500 4652303 1274060785.60 394.002 1.8982 20100517 14625.600 4652381 1274060785.70 393.647 1.8972 20100517 14625.700 4652491 1274060785.80 393.849 1.9008 20100517 14625.800 4652600 1274060785.90 393.738 1.8977 20100517 14625.900 4652709 1274060786.00 393.369 1.8976 20100517 14626.000 4652787 1274060786.10 393.666 1.8971 20100517 14626.100 4652897 1274060786.20 393.682 1.8984 20100517 14626.200 4653006 1274060786.30 393.620 1.8982 20100517 14626.300 4653084 1274060786.40 393.592 1.8952 20100517 14626.400 4653194 1274060786.50 393.652 1.8936 20100517 14626.500 4653303 1274060786.60 393.956 1.8989 20100517 14626.600 4653381 1274060786.70 394.035 1.9005 20100517 14626.700 4653491 1274060786.80 393.670 1.8979 20100517 14626.800 4653600 1274060786.90 393.715 1.8984 20100517 14626.900 4653709 1274060787.00 393.546 1.8962 20100517 14627.000 4653787 1274060787.10 393.671 1.8962 20100517 14627.100 4653912 1274060787.20 393.774 1.8981 20100517 14627.200 4653991 1274060787.30 393.359 1.8987 20100517 14627.300 4654100 1274060787.40 393.997 1.8970 20100517 14627.400 4654209 1274060787.50 393.448 1.8952 20100517 14627.500 4654287 1274060787.60 393.346 1.8966 20100517 14627.600 4654397 1274060787.70 393.433 1.8976 20100517 14627.700 4654506 1274060787.80 392.982 1.8964 20100517 14627.800 4654584 1274060787.90 393.733 1.8948 20100517 14627.900 4654694 1274060788.00 393.613 1.8962 20100517 14628.000 4654803 1274060788.10 393.252 1.8968 20100517 14628.100 4654897 1274060788.20 393.097 1.8950 20100517 14628.200 4655006 1274060788.30 393.609 1.8954 20100517 14628.300 4655084 1274060788.40 393.704 1.8981 20100517 14628.400 4655194 1274060788.50 393.807 1.8981 20100517 14628.500 4655303 1274060788.60 393.830 1.8961 20100517 14628.600 4655381 1274060788.70 393.781 1.8972 20100517 14628.700 4655491 1274060788.80 394.248 1.9014 20100517 14628.800 4655600 1274060788.90 394.178 1.9015 20100517 14628.900 4655709 1274060789.00 394.523 1.8984 20100517 14629.000 4655787 1274060789.10 394.136 1.9024 20100517 14629.100 4655897 1274060789.20 394.237 1.9003 20100517 14629.200 4656006 1274060789.30 394.258 1.8991 20100517 14629.300 4656084 1274060789.40 394.733 1.9012 20100517 14629.400 4656194 1274060789.50 394.662 1.9011 20100517 14629.500 4656303 1274060789.60 394.555 1.9019 20100517 14629.600 4656381 1274060789.70 394.450 1.9014 20100517 14629.700 4656491 1274060789.80 394.384 1.9025 20100517 14629.800 4656569 1274060789.90 394.418 1.9028 20100517 14629.900 4656725 1274060790.00 393.849 1.9006 20100517 14630.000 4656787 1274060790.10 394.237 1.9002 20100517 14630.100 4656897 1274060790.20 393.674 1.8985 20100517 14630.200 4657006 1274060790.30 393.719 1.8966 20100517 14630.300 4657084 1274060790.40 393.743 1.8958 20100517 14630.400 4657194 1274060790.50 393.357 1.8979 20100517 14630.500 4657303 1274060790.60 394.478 1.8978 20100517 14630.600 4657381 1274060790.70 394.570 1.9026 20100517 14630.700 4657491 1274060790.80 394.533 1.9023 20100517 14630.800 4657569 1274060790.90 394.863 1.9046 20100517 14630.900 4657694 1274060791.00 394.414 1.9018 20100517 14631.000 4657803 1274060791.10 395.187 1.9050 20100517 14631.100 4657881 1274060791.20 394.633 1.8981 20100517 14631.200 4657991 1274060791.30 394.268 1.8964 20100517 14631.300 4658100 1274060791.40 394.099 1.8991 20100517 14631.400 4658209 1274060791.50 394.014 1.8990 20100517 14631.500 4658287 1274060791.60 394.160 1.9002 20100517 14631.600 4658397 1274060791.70 393.970 1.9004 20100517 14631.700 4658506 1274060791.80 393.609 1.8978 20100517 14631.800 4658569 1274060791.90 393.901 1.8978 20100517 14631.900 4658725 1274060792.00 394.210 1.9000 20100517 14632.000 4658787 1274060792.10 393.932 1.9018 20100517 14632.100 4658897 1274060792.20 394.636 1.9004 20100517 14632.200 4659006 1274060792.30 394.326 1.9037 20100517 14632.300 4659084 1274060792.40 394.329 1.9025 20100517 14632.400 4659194 1274060792.50 394.295 1.9008 20100517 14632.500 4659303 1274060792.60 394.431 1.9010 20100517 14632.600 4659381 1274060792.70 394.238 1.9027 20100517 14632.700 4659491 1274060792.80 394.251 1.8996 20100517 14632.800 4659600 1274060792.90 393.711 1.8986 20100517 14632.900 4659709 1274060793.00 394.375 1.8987 20100517 14633.000 4659787 1274060793.10 393.967 1.9003 20100517 14633.100 4659897 1274060793.20 394.043 1.8988 20100517 14633.200 4700006 1274060793.30 393.607 1.8970 20100517 14633.300 4700084 1274060793.40 394.330 1.8996 20100517 14633.400 4700194 1274060793.50 394.324 1.8998 20100517 14633.500 4700303 1274060793.60 394.241 1.8993 20100517 14633.600 4700381 1274060793.70 394.180 1.9009 20100517 14633.700 4700491 1274060793.80 394.041 1.8974 20100517 14633.800 4700600 1274060793.90 394.010 1.8995 20100517 14633.900 4700709 1274060794.00 393.745 1.8994 20100517 14634.000 4700787 1274060794.10 393.883 1.8984 20100517 14634.100 4700897 1274060794.20 393.716 1.8964 20100517 14634.200 4701006 1274060794.30 393.930 1.8990 20100517 14634.300 4701084 1274060794.40 394.122 1.9005 20100517 14634.400 4701194 1274060794.50 393.842 1.8975 20100517 14634.500 4701303 1274060794.60 394.000 1.9002 20100517 14634.600 4701381 1274060794.70 394.041 1.8971 20100517 14634.700 4701491 1274060794.80 393.860 1.8981 20100517 14634.800 4701600 1274060794.90 394.048 1.9021 20100517 14634.900 4701709 1274060795.00 393.828 1.8974 20100517 14635.000 4701787 1274060795.10 393.834 1.8970 20100517 14635.100 4701897 1274060795.20 394.047 1.8986 20100517 14635.200 4702006 1274060795.30 393.901 1.8968 20100517 14635.300 4702084 1274060795.40 394.455 1.8988 20100517 14635.400 4702194 1274060795.50 394.460 1.9012 20100517 14635.500 4702303 1274060795.60 394.554 1.9013 20100517 14635.600 4702381 1274060795.70 394.816 1.9056 20100517 14635.700 4702491 1274060795.80 394.478 1.9013 20100517 14635.800 4702600 1274060795.90 395.052 1.9046 20100517 14635.900 4702709 1274060796.00 395.001 1.9019 20100517 14636.000 4702787 1274060796.10 394.680 1.9027 20100517 14636.100 4702897 1274060796.20 394.725 1.9036 20100517 14636.200 4703006 1274060796.30 394.607 1.9022 20100517 14636.300 4703084 1274060796.40 395.150 1.9029 20100517 14636.400 4703194 1274060796.50 394.527 1.9023 20100517 14636.500 4703303 1274060796.60 394.327 1.9000 20100517 14636.600 4703381 1274060796.70 394.190 1.8997 20100517 14636.700 4703491 1274060796.80 394.131 1.8989 20100517 14636.800 4703600 1274060796.90 394.274 1.9024 20100517 14636.900 4703709 1274060797.00 393.732 1.8979 20100517 14637.000 4703787 1274060797.10 393.686 1.8963 20100517 14637.100 4703897 1274060797.20 393.841 1.8987 20100517 14637.200 4704006 1274060797.30 394.096 1.8949 20100517 14637.300 4704084 1274060797.40 393.586 1.8985 20100517 14637.400 4704194 1274060797.50 393.804 1.8989 20100517 14637.500 4704303 1274060797.60 393.891 1.8984 20100517 14637.600 4704381 1274060797.70 394.194 1.9013 20100517 14637.700 4704491 1274060797.80 393.993 1.8972 20100517 14637.800 4704600 1274060797.90 393.561 1.8987 20100517 14637.900 4704709 1274060798.00 393.584 1.8977 20100517 14638.000 4704787 1274060798.10 393.458 1.8965 20100517 14638.100 4704897 1274060798.20 392.835 1.8946 20100517 14638.200 4705006 1274060798.30 393.224 1.8943 20100517 14638.300 4705084 1274060798.40 393.619 1.8955 20100517 14638.400 4705194 1274060798.50 393.633 1.8987 20100517 14638.500 4705303 1274060798.60 394.040 1.8979 20100517 14638.600 4705381 1274060798.70 394.325 1.8992 20100517 14638.700 4705491 1274060798.80 393.573 1.8990 20100517 14638.800 4705600 1274060798.90 394.089 1.9024 20100517 14638.900 4705709 1274060799.00 393.800 1.8978 20100517 14639.000 4705787 1274060799.10 393.553 1.8973 20100517 14639.100 4705897 1274060799.20 393.666 1.9017 20100517 14639.200 4706006 1274060799.30 393.821 1.8986 20100517 14639.300 4706084 1274060799.40 393.730 1.8994 20100517 14639.400 4706194 1274060799.50 393.673 1.9000 20100517 14639.500 4706303 1274060799.60 393.692 1.9005 20100517 14639.600 4706381 1274060799.70 393.823 1.8998 20100517 14639.700 4706491 1274060799.80 393.922 1.9004 20100517 14639.800 4706600 1274060799.90 393.810 1.8959 20100517 14639.900 4706709 1274060800.00 393.868 1.8986 20100517 14640.000 4706787 1274060800.10 393.758 1.8998 20100517 14640.100 4706897 1274060800.20 393.472 1.8997 20100517 14640.200 4707006 1274060800.30 393.920 1.8962 20100517 14640.300 4707084 1274060800.40 393.951 1.8976 20100517 14640.400 4707194 1274060800.50 393.981 1.8987 20100517 14640.500 4707303 1274060800.60 393.502 1.8965 20100517 14640.600 4707381 1274060800.70 394.248 1.8979 20100517 14640.700 4707491 1274060800.80 394.798 1.9057 20100517 14640.800 4707600 1274060800.90 394.857 1.9034 20100517 14640.900 4707709 1274060801.00 394.462 1.9036 20100517 14641.000 4707787 1274060801.10 394.367 1.9016 20100517 14641.100 4707897 1274060801.20 394.540 1.9036 20100517 14641.200 4708006 1274060801.30 394.250 1.8997 20100517 14641.300 4708084 1274060801.40 394.052 1.9025 20100517 14641.400 4708194 1274060801.50 394.015 1.9042 20100517 14641.500 4708303 1274060801.60 393.810 1.9003 20100517 14641.600 4708381 1274060801.70 394.774 1.9032 20100517 14641.700 4708491 1274060801.80 394.036 1.8995 20100517 14641.800 4708600 1274060801.90 394.237 1.8986 20100517 14641.900 4708678 1274060802.00 393.864 1.9005 20100517 14642.000 4708787 1274060802.10 394.424 1.8997 20100517 14642.100 4708897 1274060802.20 394.333 1.9011 20100517 14642.200 4709006 1274060802.30 394.240 1.9003 20100517 14642.300 4709084 1274060802.40 394.390 1.9005 20100517 14642.400 4709194 1274060802.50 393.963 1.9033 20100517 14642.500 4709303 1274060802.60 394.464 1.9031 20100517 14642.600 4709381 1274060802.70 394.083 1.8994 20100517 14642.700 4709491 1274060802.80 394.515 1.8992 20100517 14642.800 4709600 1274060802.90 393.883 1.9005 20100517 14642.900 4709709 1274060803.00 394.224 1.8983 20100517 14643.000 4709787 1274060803.10 394.066 1.8993 20100517 14643.100 4709897 1274060803.20 393.869 1.8954 20100517 14643.200 4710006 1274060803.30 393.215 1.8933 20100517 14643.300 4710084 1274060803.40 393.458 1.8959 20100517 14643.400 4710194 1274060803.50 393.607 1.8975 20100517 14643.500 4710303 1274060803.60 393.632 1.8965 20100517 14643.600 4710381 1274060803.70 393.551 1.8968 20100517 14643.700 4710491 1274060803.80 393.899 1.8953 20100517 14643.800 4710600 1274060803.90 393.729 1.8918 20100517 14643.900 4710678 1274060804.00 393.881 1.8968 20100517 14644.000 4710787 1274060804.10 394.175 1.8982 20100517 14644.100 4710897 1274060804.20 393.760 1.8989 20100517 14644.200 4711006 1274060804.30 394.015 1.8992 20100517 14644.300 4711084 1274060804.40 393.819 1.8970 20100517 14644.400 4711194 1274060804.50 393.781 1.8961 20100517 14644.500 4711303 1274060804.60 393.539 1.8932 20100517 14644.600 4711381 1274060804.70 393.521 1.8946 20100517 14644.700 4711491 1274060804.80 393.005 1.8964 20100517 14644.800 4711600 1274060804.90 393.283 1.8951 20100517 14644.900 4711709 1274060805.00 393.155 1.8930 20100517 14645.000 4711787 1274060805.10 393.032 1.8950 20100517 14645.100 4711897 1274060805.20 393.214 1.8929 20100517 14645.200 4711991 1274060805.30 393.091 1.8903 20100517 14645.300 4712100 1274060805.40 393.138 1.8949 20100517 14645.400 4712209 1274060805.50 392.840 1.8945 20100517 14645.500 4712287 1274060805.60 393.014 1.8947 20100517 14645.600 4712397 1274060805.70 393.057 1.8968 20100517 14645.700 4712506 1274060805.80 393.343 1.8933 20100517 14645.800 4712584 1274060805.90 393.245 1.8938 20100517 14645.900 4712694 1274060806.00 392.822 1.8948 20100517 14646.000 4712803 1274060806.10 393.402 1.8959 20100517 14646.100 4712881 1274060806.20 393.307 1.8931 20100517 14646.200 4712991 1274060806.30 392.836 1.8964 20100517 14646.300 4713100 1274060806.40 392.806 1.8935 20100517 14646.400 4713209 1274060806.50 392.415 1.8898 20100517 14646.500 4713287 1274060806.60 392.676 1.8944 20100517 14646.600 4713397 1274060806.70 392.887 1.8942 20100517 14646.700 4713506 1274060806.80 393.151 1.8962 20100517 14646.800 4713584 1274060806.90 392.885 1.8931 20100517 14646.900 4713678 1274060807.00 392.923 1.8916 20100517 14647.000 4713787 1274060807.10 392.581 1.8928 20100517 14647.100 4713897 1274060807.20 392.974 1.8933 20100517 14647.200 4714006 1274060807.30 392.937 1.8975 20100517 14647.300 4714084 1274060807.40 392.825 1.8941 20100517 14647.400 4714194 1274060807.50 392.956 1.8921 20100517 14647.500 4714303 1274060807.60 392.838 1.8922 20100517 14647.600 4714381 1274060807.70 393.046 1.8932 20100517 14647.700 4714491 1274060807.80 393.093 1.8931 20100517 14647.800 4714600 1274060807.90 393.182 1.8966 20100517 14647.900 4714678 1274060808.00 393.284 1.8946 20100517 14648.000 4714787 1274060808.10 392.951 1.8926 20100517 14648.100 4714897 1274060808.20 393.219 1.8941 20100517 14648.200 4715006 1274060808.30 393.147 1.8929 20100517 14648.300 4715084 1274060808.40 392.791 1.8937 20100517 14648.400 4715194 1274060808.50 392.977 1.8924 20100517 14648.500 4715303 1274060808.60 392.814 1.8933 20100517 14648.600 4715381 1274060808.70 392.782 1.8927 20100517 14648.700 4715537 1274060808.80 392.870 1.8935 20100517 14648.800 4715584 1274060808.90 392.887 1.8931 20100517 14648.900 4715694 1274060809.00 392.938 1.8932 20100517 14649.000 4715803 1274060809.10 392.731 1.8929 20100517 14649.100 4715881 1274060809.20 392.851 1.8931 20100517 14649.200 4715991 1274060809.30 392.902 1.8899 20100517 14649.300 4716100 1274060809.40 392.872 1.8936 20100517 14649.400 4716209 1274060809.50 392.904 1.8927 20100517 14649.500 4716287 1274060809.60 393.124 1.8936 20100517 14649.600 4716397 1274060809.70 393.427 1.8953 20100517 14649.700 4716506 1274060809.80 392.761 1.8967 20100517 14649.800 4716584 1274060809.90 393.139 1.8964 20100517 14649.900 4716694 1274060810.00 393.251 1.8976 20100517 14650.000 4716803 1274060810.10 392.871 1.8945 20100517 14650.100 4716881 1274060810.20 392.766 1.8897 20100517 14650.200 4716991 1274060810.30 392.662 1.8929 20100517 14650.300 4717100 1274060810.40 393.375 1.8942 20100517 14650.400 4717209 1274060810.50 392.872 1.8928 20100517 14650.500 4717287 1274060810.60 392.933 1.8939 20100517 14650.600 4717397 1274060810.70 392.756 1.8931 20100517 14650.700 4717506 1274060810.80 392.678 1.8961 20100517 14650.800 4717584 1274060810.90 393.144 1.8964 20100517 14650.900 4717694 1274060811.00 392.855 1.8937 20100517 14651.000 4717803 1274060811.10 393.059 1.8961 20100517 14651.100 4717881 1274060811.20 393.016 1.8926 20100517 14651.200 4717991 1274060811.30 392.788 1.8914 20100517 14651.300 4718100 1274060811.40 392.876 1.8935 20100517 14651.400 4718209 1274060811.50 392.834 1.8931 20100517 14651.500 4718287 1274060811.60 392.959 1.8924 20100517 14651.600 4718397 1274060811.70 393.044 1.8962 20100517 14651.700 4718506 1274060811.80 393.157 1.8933 20100517 14651.800 4718584 1274060811.90 393.136 1.8928 20100517 14651.900 4718694 1274060812.00 393.021 1.8935 20100517 14652.000 4718803 1274060812.10 392.862 1.8971 20100517 14652.100 4718881 1274060812.20 392.986 1.8943 20100517 14652.200 4718991 1274060812.30 392.780 1.8888 20100517 14652.300 4719100 1274060812.40 392.847 1.8945 20100517 14652.400 4719209 1274060812.50 392.774 1.8928 20100517 14652.500 4719287 1274060812.60 392.862 1.8912 20100517 14652.600 4719397 1274060812.70 392.796 1.8980 20100517 14652.700 4719506 1274060812.80 392.989 1.8947 20100517 14652.800 4719584 1274060812.90 393.342 1.8958 20100517 14652.900 4719694 1274060813.00 393.157 1.8932 20100517 14653.000 4719803 1274060813.10 392.895 1.8940 20100517 14653.100 4719881 1274060813.20 392.446 1.8922 20100517 14653.200 4719991 1274060813.30 392.567 1.8925 20100517 14653.300 4720100 1274060813.40 392.798 1.8940 20100517 14653.400 4720209 1274060813.50 392.995 1.8982 20100517 14653.500 4720287 1274060813.60 393.173 1.8916 20100517 14653.600 4720397 1274060813.70 392.458 1.8921 20100517 14653.700 4720506 1274060813.80 392.995 1.8944 20100517 14653.800 4720584 1274060813.90 392.898 1.8950 20100517 14653.900 4720694 1274060814.00 392.999 1.8944 20100517 14654.000 4720803 1274060814.10 392.573 1.8942 20100517 14654.100 4720881 1274060814.20 392.627 1.8955 20100517 14654.200 4720991 1274060814.30 392.605 1.8911 20100517 14654.300 4721100 1274060814.40 392.885 1.8945 20100517 14654.400 4721209 1274060814.50 392.711 1.8924 20100517 14654.500 4721287 1274060814.60 393.164 1.8941 20100517 14654.600 4721397 1274060814.70 393.028 1.8931 20100517 14654.700 4721506 1274060814.80 392.828 1.8975 20100517 14654.800 4721584 1274060814.90 393.053 1.8966 20100517 14654.900 4721694 1274060815.00 392.957 1.8926 20100517 14655.000 4721803 1274060815.10 392.606 1.8915 20100517 14655.100 4721881 1274060815.20 393.089 1.8934 20100517 14655.200 4721991 1274060815.30 392.959 1.8953 20100517 14655.300 4722100 1274060815.40 393.102 1.8919 20100517 14655.400 4722209 1274060815.50 392.718 1.8925 20100517 14655.500 4722287 1274060815.60 392.886 1.8921 20100517 14655.600 4722397 1274060815.70 392.461 1.8901 20100517 14655.700 4722506 1274060815.80 392.930 1.8937 20100517 14655.800 4722584 1274060815.90 393.394 1.8961 20100517 14655.900 4722694 1274060816.00 393.006 1.8939 20100517 14656.000 4722803 1274060816.10 393.217 1.8945 20100517 14656.100 4722881 1274060816.20 392.809 1.8950 20100517 14656.200 4722991 1274060816.30 392.196 1.8924 20100517 14656.300 4723100 1274060816.40 393.150 1.8954 20100517 14656.400 4723209 1274060816.50 392.965 1.8917 20100517 14656.500 4723272 1274060816.60 392.958 1.8933 20100517 14656.600 4723428 1274060816.70 392.899 1.8921 20100517 14656.700 4723491 1274060816.80 392.817 1.8948 20100517 14656.800 4723600 1274060816.90 393.021 1.8959 20100517 14656.900 4723709 1274060817.00 392.952 1.8923 20100517 14657.000 4723787 1274060817.10 392.786 1.8931 20100517 14657.100 4723897 1274060817.20 393.121 1.8922 20100517 14657.200 4724006 1274060817.30 392.558 1.8921 20100517 14657.300 4724084 1274060817.40 392.864 1.8955 20100517 14657.400 4724194 1274060817.50 392.833 1.8939 20100517 14657.500 4724272 1274060817.60 392.847 1.8970 20100517 14657.600 4724428 1274060817.70 393.350 1.8960 20100517 14657.700 4724491 1274060817.80 392.865 1.8932 20100517 14657.800 4724600 1274060817.90 392.827 1.8934 20100517 14657.900 4724709 1274060818.00 392.920 1.8936 20100517 14658.000 4724787 1274060818.10 393.222 1.8959 20100517 14658.100 4724897 1274060818.20 393.296 1.8931 20100517 14658.200 4725006 1274060818.30 392.777 1.8913 20100517 14658.300 4725084 1274060818.40 393.258 1.8942 20100517 14658.400 4725194 1274060818.50 393.168 1.8946 20100517 14658.500 4725272 1274060818.60 393.229 1.8943 20100517 14658.600 4725428 1274060818.70 393.212 1.8944 20100517 14658.700 4725491 1274060818.80 393.342 1.8953 20100517 14658.800 4725600 1274060818.90 393.543 1.8964 20100517 14658.900 4725709 1274060819.00 393.355 1.8986 20100517 14659.000 4725787 1274060819.10 393.522 1.8957 20100517 14659.100 4725897 1274060819.20 393.613 1.8947 20100517 14659.200 4726006 1274060819.30 393.088 1.8941 20100517 14659.300 4726084 1274060819.40 393.423 1.8938 20100517 14659.400 4726194 1274060819.50 393.406 1.8933 20100517 14659.500 4726272 1274060819.60 393.755 1.8963 20100517 14659.600 4726428 1274060819.70 393.743 1.8975 20100517 14659.700 4726491 1274060819.80 393.551 1.8967 20100517 14659.800 4726600 1274060819.90 393.549 1.8964 20100517 14659.900 4726709 1274060820.00 393.857 1.8955 20100517 14700.000 4726787 1274060820.10 393.060 1.8959 20100517 14700.100 4726897 1274060820.20 393.225 1.8951 20100517 14700.200 4727006 1274060820.30 393.125 1.8942 20100517 14700.300 4727084 1274060820.40 393.189 1.8939 20100517 14700.400 4727194 1274060820.50 393.281 1.8915 20100517 14700.500 4727272 1274060820.60 393.339 1.8953 20100517 14700.600 4727381 1274060820.70 393.446 1.8959 20100517 14700.700 4727491 1274060820.80 393.156 1.8960 20100517 14700.800 4727600 1274060820.90 393.211 1.8952 20100517 14700.900 4727709 1274060821.00 393.114 1.8932 20100517 14701.000 4727787 1274060821.10 392.962 1.8924 20100517 14701.100 4727897 1274060821.20 393.151 1.8943 20100517 14701.200 4728006 1274060821.30 393.387 1.8942 20100517 14701.300 4728084 1274060821.40 393.248 1.8971 20100517 14701.400 4728194 1274060821.50 393.381 1.8945 20100517 14701.500 4728272 1274060821.60 393.157 1.8951 20100517 14701.600 4728428 1274060821.70 393.022 1.8958 20100517 14701.700 4728491 1274060821.80 393.190 1.8947 20100517 14701.800 4728600 1274060821.90 393.106 1.8956 20100517 14701.900 4728709 1274060822.00 392.454 1.8954 20100517 14702.000 4728787 1274060822.10 393.073 1.8973 20100517 14702.100 4728897 1274060822.20 392.740 1.8929 20100517 14702.200 4729006 1274060822.30 392.932 1.8958 20100517 14702.300 4729084 1274060822.40 393.071 1.8928 20100517 14702.400 4729194 1274060822.50 392.878 1.8925 20100517 14702.500 4729303 1274060822.60 393.127 1.8963 20100517 14702.600 4729412 1274060822.70 393.345 1.8951 20100517 14702.700 4729491 1274060822.80 393.037 1.8948 20100517 14702.800 4729600 1274060822.90 393.437 1.8955 20100517 14702.900 4729709 1274060823.00 393.102 1.8952 20100517 14703.000 4729787 1274060823.10 393.313 1.8941 20100517 14703.100 4729897 1274060823.20 393.365 1.8931 20100517 14703.200 4730006 1274060823.30 393.348 1.8946 20100517 14703.300 4730084 1274060823.40 393.462 1.8962 20100517 14703.400 4730194 1274060823.50 393.380 1.8940 20100517 14703.500 4730303 1274060823.60 393.216 1.8940 20100517 14703.600 4730381 1274060823.70 393.420 1.8959 20100517 14703.700 4730491 1274060823.80 393.212 1.8937 20100517 14703.800 4730569 1274060823.90 392.961 1.8924 20100517 14703.900 4730694 1274060824.00 393.138 1.8935 20100517 14704.000 4730803 1274060824.10 393.664 1.8987 20100517 14704.100 4730881 1274060824.20 393.179 1.8938 20100517 14704.200 4730991 1274060824.30 392.582 1.8915 20100517 14704.300 4731100 1274060824.40 393.151 1.8941 20100517 14704.400 4731209 1274060824.50 393.448 1.8944 20100517 14704.500 4731287 1274060824.60 392.760 1.8955 20100517 14704.600 4731397 1274060824.70 393.175 1.8940 20100517 14704.700 4731506 1274060824.80 393.115 1.8949 20100517 14704.800 4731569 1274060824.90 393.209 1.8932 20100517 14704.900 4731694 1274060825.00 392.911 1.8969 20100517 14705.000 4731803 1274060825.10 393.302 1.8975 20100517 14705.100 4731881 1274060825.20 393.021 1.8924 20100517 14705.200 4731991 1274060825.30 392.681 1.8903 20100517 14705.300 4732100 1274060825.40 392.622 1.8951 20100517 14705.400 4732209 1274060825.50 393.358 1.8971 20100517 14705.500 4732287 1274060825.60 393.000 1.8926 20100517 14705.600 4732397 1274060825.70 393.223 1.8971 20100517 14705.700 4732506 1274060825.80 393.027 1.8949 20100517 14705.800 4732584 1274060825.90 392.755 1.8948 20100517 14705.900 4732694 1274060826.00 393.053 1.8955 20100517 14706.000 4732803 1274060826.10 393.174 1.8943 20100517 14706.100 4732912 1274060826.20 393.137 1.8951 20100517 14706.200 4732991 1274060826.30 393.295 1.8955 20100517 14706.300 4733100 1274060826.40 393.326 1.8949 20100517 14706.400 4733209 1274060826.50 393.266 1.8941 20100517 14706.500 4733287 1274060826.60 393.169 1.8952 20100517 14706.600 4733397 1274060826.70 393.241 1.8920 20100517 14706.700 4733506 1274060826.80 393.436 1.8964 20100517 14706.800 4733584 1274060826.90 393.248 1.8981 20100517 14706.900 4733694 1274060827.00 393.307 1.8947 20100517 14707.000 4733803 1274060827.10 393.680 1.8985 20100517 14707.100 4733881 1274060827.20 393.531 1.8922 20100517 14707.200 4733991 1274060827.30 392.967 1.8910 20100517 14707.300 4734100 1274060827.40 393.233 1.8940 20100517 14707.400 4734209 1274060827.50 393.373 1.8930 20100517 14707.500 4734287 1274060827.60 393.139 1.8978 20100517 14707.600 4734397 1274060827.70 393.798 1.8965 20100517 14707.700 4734506 1274060827.80 393.021 1.8934 20100517 14707.800 4734569 1274060827.90 393.154 1.8907 20100517 14707.900 4734694 1274060828.00 393.327 1.8944 20100517 14708.000 4734803 1274060828.10 393.164 1.8950 20100517 14708.100 4734881 1274060828.20 393.674 1.8971 20100517 14708.200 4734991 1274060828.30 393.374 1.8941 20100517 14708.300 4735100 1274060828.40 393.430 1.8943 20100517 14708.400 4735209 1274060828.50 393.698 1.8937 20100517 14708.500 4735287 1274060828.60 393.208 1.8948 20100517 14708.600 4735397 1274060828.70 393.675 1.8991 20100517 14708.700 4735506 1274060828.80 393.435 1.8946 20100517 14708.800 4735569 1274060828.90 393.881 1.8952 20100517 14708.900 4735694 1274060829.00 393.248 1.8950 20100517 14709.000 4735803 1274060829.10 393.417 1.8956 20100517 14709.100 4735881 1274060829.20 393.349 1.8946 20100517 14709.200 4735991 1274060829.30 393.198 1.8945 20100517 14709.300 4736100 1274060829.40 393.396 1.8967 20100517 14709.400 4736209 1274060829.50 393.423 1.8955 20100517 14709.500 4736287 1274060829.60 393.200 1.8942 20100517 14709.600 4736397 1274060829.70 393.816 1.8976 20100517 14709.700 4736506 1274060829.80 393.343 1.8950 20100517 14709.800 4736584 1274060829.90 393.315 1.8949 20100517 14709.900 4736694 1274060830.00 393.212 1.8948 20100517 14710.000 4736803 1274060830.10 393.509 1.8927 20100517 14710.100 4736881 1274060830.20 393.896 1.8960 20100517 14710.200 4736991 1274060830.30 393.590 1.8978 20100517 14710.300 4737100 1274060830.40 393.318 1.8945 20100517 14710.400 4737209 1274060830.50 393.349 1.8972 20100517 14710.500 4737287 1274060830.60 393.370 1.8936 20100517 14710.600 4737397 1274060830.70 393.172 1.8912 20100517 14710.700 4737506 1274060830.80 393.625 1.8957 20100517 14710.800 4737584 1274060830.90 393.656 1.8904 20100517 14710.900 4737694 1274060831.00 393.501 1.8962 20100517 14711.000 4737803 1274060831.10 393.572 1.8938 20100517 14711.100 4737881 1274060831.20 393.366 1.8944 20100517 14711.200 4737991 1274060831.30 393.467 1.8983 20100517 14711.300 4738100 1274060831.40 393.259 1.8946 20100517 14711.400 4738209 1274060831.50 393.463 1.8927 20100517 14711.500 4738287 1274060831.60 393.236 1.8966 20100517 14711.600 4738397 1274060831.70 393.865 1.8974 20100517 14711.700 4738506 1274060831.80 393.563 1.8959 20100517 14711.800 4738584 1274060831.90 393.519 1.8982 20100517 14711.900 4738694 1274060832.00 393.321 1.8932 20100517 14712.000 4738803 1274060832.10 392.947 1.8911 20100517 14712.100 4738881 1274060832.20 393.459 1.8940 20100517 14712.200 4738991 1274060832.30 393.358 1.8919 20100517 14712.300 4739069 1274060832.40 393.851 1.8979 20100517 14712.400 4739225 1274060832.50 393.570 1.8990 20100517 14712.500 4739287 1274060832.60 393.834 1.8969 20100517 14712.600 4739397 1274060832.70 393.854 1.8958 20100517 14712.700 4739506 1274060832.80 393.917 1.8961 20100517 14712.800 4739584 1274060832.90 393.752 1.8983 20100517 14712.900 4739694 1274060833.00 393.847 1.8977 20100517 14713.000 4739803 1274060833.10 393.947 1.8966 20100517 14713.100 4739912 1274060833.20 393.811 1.8973 20100517 14713.200 4739991 1274060833.30 393.624 1.8941 20100517 14713.300 4740100 1274060833.40 393.675 1.8980 20100517 14713.400 4740209 1274060833.50 393.927 1.8983 20100517 14713.500 4740287 1274060833.60 393.957 1.8949 20100517 14713.600 4740397 1274060833.70 393.879 1.8955 20100517 14713.700 4740506 1274060833.80 393.664 1.8967 20100517 14713.800 4740584 1274060833.90 393.465 1.8980 20100517 14713.900 4740694 1274060834.00 393.795 1.8977 20100517 14714.000 4740803 1274060834.10 393.841 1.8977 20100517 14714.100 4740881 1274060834.20 393.175 1.8983 20100517 14714.200 4740991 1274060834.30 393.696 1.8964 20100517 14714.300 4741069 1274060834.40 393.681 1.8964 20100517 14714.400 4741194 1274060834.50 393.508 1.8971 20100517 14714.500 4741303 1274060834.60 393.861 1.8956 20100517 14714.600 4741381 1274060834.70 393.592 1.8968 20100517 14714.700 4741491 1274060834.80 393.548 1.8950 20100517 14714.800 4741600 1274060834.90 393.640 1.8966 20100517 14714.900 4741709 1274060835.00 393.564 1.8952 20100517 14715.000 4741787 1274060835.10 394.102 1.8991 20100517 14715.100 4741897 1274060835.20 393.465 1.8939 20100517 14715.200 4742006 1274060835.30 393.061 1.8935 20100517 14715.300 4742069 1274060835.40 393.274 1.8937 20100517 14715.400 4742225 1274060835.50 393.089 1.8938 20100517 14715.500 4742287 1274060835.60 393.518 1.8975 20100517 14715.600 4742397 1274060835.70 393.629 1.8944 20100517 14715.700 4742506 1274060835.80 393.671 1.8948 20100517 14715.800 4742584 1274060835.90 393.451 1.9001 20100517 14715.900 4742694 1274060836.00 393.833 1.8944 20100517 14716.000 4742803 1274060836.10 393.844 1.8971 20100517 14716.100 4742881 1274060836.20 393.669 1.8959 20100517 14716.200 4742991 1274060836.30 393.784 1.8968 20100517 14716.300 4743069 1274060836.40 393.868 1.8988 20100517 14716.400 4743225 1274060836.50 393.997 1.8962 20100517 14716.500 4743287 1274060836.60 393.753 1.8965 20100517 14716.600 4743397 1274060836.70 393.647 1.8981 20100517 14716.700 4743506 1274060836.80 393.772 1.8968 20100517 14716.800 4743584 1274060836.90 393.693 1.8973 20100517 14716.900 4743694 1274060837.00 393.641 1.8982 20100517 14717.000 4743803 1274060837.10 393.511 1.8940 20100517 14717.100 4743912 1274060837.20 393.460 1.8982 20100517 14717.200 4743991 1274060837.30 393.658 1.8962 20100517 14717.300 4744100 1274060837.40 393.736 1.8983 20100517 14717.400 4744209 1274060837.50 393.933 1.8988 20100517 14717.500 4744287 1274060837.60 393.670 1.8970 20100517 14717.600 4744397 1274060837.70 394.051 1.8983 20100517 14717.700 4744506 1274060837.80 393.581 1.8968 20100517 14717.800 4744584 1274060837.90 394.009 1.8943 20100517 14717.900 4744694 1274060838.00 393.492 1.9003 20100517 14718.000 4744803 1274060838.10 393.548 1.8941 20100517 14718.100 4744881 1274060838.20 393.600 1.8987 20100517 14718.200 4744991 1274060838.30 394.120 1.8931 20100517 14718.300 4745100 1274060838.40 393.892 1.8963 20100517 14718.400 4745209 1274060838.50 393.704 1.8958 20100517 14718.500 4745287 1274060838.60 393.753 1.8970 20100517 14718.600 4745397 1274060838.70 393.894 1.8960 20100517 14718.700 4745506 1274060838.80 393.643 1.8964 20100517 14718.800 4745584 1274060838.90 393.297 1.8933 20100517 14718.900 4745694 1274060839.00 393.804 1.8965 20100517 14719.000 4745803 1274060839.10 393.609 1.8975 20100517 14719.100 4745881 1274060839.20 393.888 1.8965 20100517 14719.200 4745991 1274060839.30 393.365 1.8951 20100517 14719.300 4746100 1274060839.40 393.716 1.8961 20100517 14719.400 4746209 1274060839.50 393.401 1.8942 20100517 14719.500 4746287 1274060839.60 393.888 1.8997 20100517 14719.600 4746397 1274060839.70 394.015 1.8980 20100517 14719.700 4746506 1274060839.80 393.857 1.8973 20100517 14719.800 4746584 1274060839.90 394.147 1.8981 20100517 14719.900 4746694 1274060840.00 393.729 1.8984 20100517 14720.000 4746803 1274060840.10 394.011 1.8963 20100517 14720.100 4746881 1274060840.20 394.154 1.8989 20100517 14720.200 4746991 1274060840.30 393.801 1.8954 20100517 14720.300 4747100 1274060840.40 393.825 1.8955 20100517 14720.400 4747209 1274060840.50 393.609 1.8930 20100517 14720.500 4747287 1274060840.60 394.234 1.8970 20100517 14720.600 4747412 1274060840.70 393.777 1.8973 20100517 14720.700 4747491 1274060840.80 394.252 1.8975 20100517 14720.800 4747600 1274060840.90 394.632 1.9029 20100517 14720.900 4747709 1274060841.00 394.590 1.8969 20100517 14721.000 4747787 1274060841.10 394.179 1.8993 20100517 14721.100 4747897 1274060841.20 393.861 1.8972 20100517 14721.200 4748006 1274060841.30 393.700 1.8969 20100517 14721.300 4748084 1274060841.40 393.877 1.8982 20100517 14721.400 4748194 1274060841.50 393.828 1.8937 20100517 14721.500 4748303 1274060841.60 393.947 1.8980 20100517 14721.600 4748381 1274060841.70 394.163 1.8989 20100517 14721.700 4748491 1274060841.80 393.860 1.8955 20100517 14721.800 4748600 1274060841.90 393.405 1.8920 20100517 14721.900 4748678 1274060842.00 393.677 1.8981 20100517 14722.000 4748787 1274060842.10 393.904 1.8988 20100517 14722.100 4748897 1274060842.20 393.487 1.8976 20100517 14722.200 4749006 1274060842.30 394.135 1.8988 20100517 14722.300 4749084 1274060842.40 393.765 1.8965 20100517 14722.400 4749194 1274060842.50 393.256 1.8978 20100517 14722.500 4749303 1274060842.60 394.014 1.8953 20100517 14722.600 4749381 1274060842.70 393.581 1.8955 20100517 14722.700 4749537 1274060842.80 393.604 1.8957 20100517 14722.800 4749584 1274060842.90 393.608 1.8957 20100517 14722.900 4749694 1274060843.00 393.684 1.8989 20100517 14723.000 4749803 1274060843.10 393.313 1.8954 20100517 14723.100 4749881 1274060843.20 393.760 1.8957 20100517 14723.200 4749991 1274060843.30 393.607 1.8967 20100517 14723.300 4750100 1274060843.40 393.498 1.8959 20100517 14723.400 4750209 1274060843.50 393.773 1.8969 20100517 14723.500 4750287 1274060843.60 393.677 1.8964 20100517 14723.600 4750397 1274060843.70 393.328 1.8962 20100517 14723.700 4750506 1274060843.80 393.641 1.8969 20100517 14723.800 4750584 1274060843.90 393.540 1.8952 20100517 14723.900 4750694 1274060844.00 393.261 1.8956 20100517 14724.000 4750803 1274060844.10 393.787 1.8995 20100517 14724.100 4750881 1274060844.20 393.701 1.8958 20100517 14724.200 4750991 1274060844.30 393.570 1.8954 20100517 14724.300 4751100 1274060844.40 393.337 1.8959 20100517 14724.400 4751209 1274060844.50 393.572 1.8930 20100517 14724.500 4751287 1274060844.60 393.519 1.8982 20100517 14724.600 4751397 1274060844.70 393.643 1.8984 20100517 14724.700 4751491 1274060844.80 393.514 1.8970 20100517 14724.800 4751600 1274060844.90 393.478 1.8951 20100517 14724.900 4751678 1274060845.00 393.500 1.8963 20100517 14725.000 4751787 1274060845.10 393.407 1.8984 20100517 14725.100 4751897 1274060845.20 393.262 1.8952 20100517 14725.200 4752006 1274060845.30 393.057 1.8924 20100517 14725.300 4752084 1274060845.40 393.369 1.8947 20100517 14725.400 4752194 1274060845.50 392.379 1.8919 20100517 14725.500 4752303 1274060845.60 393.348 1.8967 20100517 14725.600 4752381 1274060845.70 393.693 1.9003 20100517 14725.700 4752491 1274060845.80 393.520 1.8959 20100517 14725.800 4752600 1274060845.90 393.528 1.8959 20100517 14725.900 4752709 1274060846.00 393.131 1.8926 20100517 14726.000 4752787 1274060846.10 392.705 1.8940 20100517 14726.100 4752897 1274060846.20 392.877 1.8922 20100517 14726.200 4753006 1274060846.30 393.601 1.8935 20100517 14726.300 4753084 1274060846.40 393.728 1.8969 20100517 14726.400 4753194 1274060846.50 394.157 1.8985 20100517 14726.500 4753303 1274060846.60 393.631 1.8970 20100517 14726.600 4753381 1274060846.70 393.616 1.8963 20100517 14726.700 4753491 1274060846.80 393.604 1.8944 20100517 14726.800 4753600 1274060846.90 393.902 1.8968 20100517 14726.900 4753709 1274060847.00 393.916 1.8952 20100517 14727.000 4753787 1274060847.10 393.637 1.8972 20100517 14727.100 4753897 1274060847.20 394.350 1.8989 20100517 14727.200 4754006 1274060847.30 393.882 1.8999 20100517 14727.300 4754084 1274060847.40 394.208 1.8986 20100517 14727.400 4754194 1274060847.50 394.144 1.8977 20100517 14727.500 4754303 1274060847.60 394.379 1.8998 20100517 14727.600 4754412 1274060847.70 395.119 1.9011 20100517 14727.700 4754491 1274060847.80 394.641 1.9017 20100517 14727.800 4754600 1274060847.90 394.507 1.9004 20100517 14727.900 4754709 1274060848.00 394.213 1.8972 20100517 14728.000 4754787 1274060848.10 393.973 1.8977 20100517 14728.100 4754897 1274060848.20 393.753 1.8953 20100517 14728.200 4755006 1274060848.30 394.022 1.8966 20100517 14728.300 4755084 1274060848.40 393.755 1.8987 20100517 14728.400 4755194 1274060848.50 394.774 1.8992 20100517 14728.500 4755303 1274060848.60 394.359 1.8986 20100517 14728.600 4755381 1274060848.70 394.335 1.9009 20100517 14728.700 4755491 1274060848.80 394.111 1.8961 20100517 14728.800 4755616 1274060848.90 393.381 1.8945 20100517 14728.900 4755694 1274060849.00 393.879 1.8959 20100517 14729.000 4755803 1274060849.10 393.780 1.8980 20100517 14729.100 4755881 1274060849.20 393.409 1.8948 20100517 14729.200 4755991 1274060849.30 393.471 1.8933 20100517 14729.300 4756100 1274060849.40 393.283 1.8923 20100517 14729.400 4756209 1274060849.50 393.028 1.8937 20100517 14729.500 4756287 1274060849.60 393.393 1.8949 20100517 14729.600 4756397 1274060849.70 393.309 1.8955 20100517 14729.700 4756506 1274060849.80 393.621 1.8966 20100517 14729.800 4756584 1274060849.90 393.175 1.8949 20100517 14729.900 4756694 1274060850.00 393.368 1.8979 20100517 14730.000 4756803 1274060850.10 393.866 1.8961 20100517 14730.100 4756881 1274060850.20 394.226 1.8982 20100517 14730.200 4756991 1274060850.30 395.045 1.9050 20100517 14730.300 4757100 1274060850.40 394.908 1.9019 20100517 14730.400 4757209 1274060850.50 395.149 1.9010 20100517 14730.500 4757287 1274060850.60 395.185 1.9019 20100517 14730.600 4757397 1274060850.70 395.273 1.9009 20100517 14730.700 4757506 1274060850.80 395.409 1.9045 20100517 14730.800 4757584 1274060850.90 395.234 1.9049 20100517 14730.900 4757694 1274060851.00 395.043 1.9002 20100517 14731.000 4757803 1274060851.10 394.597 1.9016 20100517 14731.100 4757881 1274060851.20 394.477 1.8996 20100517 14731.200 4757991 1274060851.30 394.542 1.9021 20100517 14731.300 4758100 1274060851.40 394.867 1.9002 20100517 14731.400 4758209 1274060851.50 394.952 1.9025 20100517 14731.500 4758287 1274060851.60 394.141 1.8973 20100517 14731.600 4758397 1274060851.70 394.088 1.8968 20100517 14731.700 4758506 1274060851.80 393.856 1.8984 20100517 14731.800 4758584 1274060851.90 394.437 1.8989 20100517 14731.900 4758694 1274060852.00 394.281 1.8999 20100517 14732.000 4758803 1274060852.10 394.468 1.8990 20100517 14732.100 4758881 1274060852.20 394.261 1.8983 20100517 14732.200 4758991 1274060852.30 394.086 1.8979 20100517 14732.300 4759100 1274060852.40 394.133 1.8998 20100517 14732.400 4759209 1274060852.50 394.281 1.8973 20100517 14732.500 4759287 1274060852.60 393.914 1.8959 20100517 14732.600 4759397 1274060852.70 393.278 1.8956 20100517 14732.700 4759506 1274060852.80 393.184 1.8980 20100517 14732.800 4759584 1274060852.90 393.033 1.8950 20100517 14732.900 4759694 1274060853.00 393.305 1.8936 20100517 14733.000 4759803 1274060853.10 393.206 1.8924 20100517 14733.100 4759881 1274060853.20 393.024 1.8943 20100517 14733.200 4759991 1274060853.30 392.931 1.8963 20100517 14733.300 4800100 1274060853.40 393.158 1.8941 20100517 14733.400 4800209 1274060853.50 393.458 1.8964 20100517 14733.500 4800287 1274060853.60 392.914 1.8955 20100517 14733.600 4800397 1274060853.70 393.152 1.8934 20100517 14733.700 4800506 1274060853.80 393.414 1.8950 20100517 14733.800 4800584 1274060853.90 393.406 1.8953 20100517 14733.900 4800694 1274060854.00 393.647 1.8955 20100517 14734.000 4800803 1274060854.10 393.366 1.8933 20100517 14734.100 4800881 1274060854.20 392.851 1.8923 20100517 14734.200 4800991 1274060854.30 392.541 1.8914 20100517 14734.300 4801100 1274060854.40 392.605 1.8943 20100517 14734.400 4801209 1274060854.50 392.454 1.8944 20100517 14734.500 4801287 1274060854.60 392.692 1.8932 20100517 14734.600 4801397 1274060854.70 392.915 1.8913 20100517 14734.700 4801506 1274060854.80 393.530 1.8972 20100517 14734.800 4801584 1274060854.90 394.331 1.9011 20100517 14734.900 4801694 1274060855.00 394.377 1.8976 20100517 14735.000 4801803 1274060855.10 393.721 1.8973 20100517 14735.100 4801881 1274060855.20 392.840 1.8934 20100517 14735.200 4801991 1274060855.30 392.627 1.8918 20100517 14735.300 4802100 1274060855.40 392.638 1.8908 20100517 14735.400 4802209 1274060855.50 392.660 1.8908 20100517 14735.500 4802287 1274060855.60 392.371 1.8932 20100517 14735.600 4802397 1274060855.70 392.883 1.8960 20100517 14735.700 4802506 1274060855.80 392.408 1.8937 20100517 14735.800 4802584 1274060855.90 392.727 1.8934 20100517 14735.900 4802694 1274060856.00 392.367 1.8912 20100517 14736.000 4802803 1274060856.10 392.360 1.8874 20100517 14736.100 4802881 1274060856.20 392.465 1.8913 20100517 14736.200 4802991 1274060856.30 392.174 1.8898 20100517 14736.300 4803100 1274060856.40 392.352 1.8923 20100517 14736.400 4803209 1274060856.50 392.608 1.8932 20100517 14736.500 4803287 1274060856.60 392.252 1.8917 20100517 14736.600 4803397 1274060856.70 392.393 1.8928 20100517 14736.700 4803506 1274060856.80 392.141 1.8896 20100517 14736.800 4803584 1274060856.90 392.451 1.8906 20100517 14736.900 4803694 1274060857.00 391.928 1.8912 20100517 14737.000 4803803 1274060857.10 392.083 1.8915 20100517 14737.100 4803881 1274060857.20 392.360 1.8931 20100517 14737.200 4803991 1274060857.30 392.648 1.8926 20100517 14737.300 4804100 1274060857.40 393.386 1.8948 20100517 14737.400 4804209 1274060857.50 393.007 1.8938 20100517 14737.500 4804287 1274060857.60 393.038 1.8939 20100517 14737.600 4804397 1274060857.70 393.300 1.8968 20100517 14737.700 4804506 1274060857.80 392.906 1.8967 20100517 14737.800 4804584 1274060857.90 393.141 1.8948 20100517 14737.900 4804694 1274060858.00 392.951 1.8939 20100517 14738.000 4804803 1274060858.10 392.969 1.8954 20100517 14738.100 4804881 1274060858.20 392.905 1.8930 20100517 14738.200 4804991 1274060858.30 392.766 1.8919 20100517 14738.300 4805100 1274060858.40 393.277 1.8944 20100517 14738.400 4805209 1274060858.50 392.570 1.8956 20100517 14738.500 4805287 1274060858.60 393.189 1.8938 20100517 14738.600 4805397 1274060858.70 392.924 1.8952 20100517 14738.700 4805506 1274060858.80 393.226 1.8965 20100517 14738.800 4805584 1274060858.90 393.567 1.8954 20100517 14738.900 4805694 1274060859.00 393.589 1.8971 20100517 14739.000 4805803 1274060859.10 393.654 1.8968 20100517 14739.100 4805881 1274060859.20 393.247 1.8974 20100517 14739.200 4805991 1274060859.30 393.592 1.8996 20100517 14739.300 4806100 1274060859.40 393.391 1.8961 20100517 14739.400 4806209 1274060859.50 393.550 1.8994 20100517 14739.500 4806287 1274060859.60 393.443 1.8976 20100517 14739.600 4806397 1274060859.70 393.518 1.8940 20100517 14739.700 4806506 1274060859.80 393.611 1.8961 20100517 14739.800 4806584 1274060859.90 393.180 1.8930 20100517 14739.900 4806694 1274060860.00 393.439 1.8973 20100517 14740.000 4806803 1274060860.10 393.730 1.8975 20100517 14740.100 4806881 1274060860.20 393.568 1.8971 20100517 14740.200 4806991 1274060860.30 393.822 1.8970 20100517 14740.300 4807100 1274060860.40 393.710 1.8969 20100517 14740.400 4807209 1274060860.50 393.586 1.8970 20100517 14740.500 4807287 1274060860.60 394.025 1.8976 20100517 14740.600 4807397 1274060860.70 393.995 1.8964 20100517 14740.700 4807506 1274060860.80 394.211 1.8997 20100517 14740.800 4807584 1274060860.90 394.451 1.9004 20100517 14740.900 4807694 1274060861.00 394.262 1.8999 20100517 14741.000 4807803 1274060861.10 394.513 1.8972 20100517 14741.100 4807881 1274060861.20 394.481 1.8992 20100517 14741.200 4807991 1274060861.30 394.058 1.8955 20100517 14741.300 4808100 1274060861.40 394.453 1.9013 20100517 14741.400 4808209 1274060861.50 394.448 1.8984 20100517 14741.500 4808287 1274060861.60 394.244 1.8981 20100517 14741.600 4808397 1274060861.70 394.201 1.9001 20100517 14741.700 4808506 1274060861.80 394.421 1.9004 20100517 14741.800 4808584 1274060861.90 394.221 1.8972 20100517 14741.900 4808694 1274060862.00 394.418 1.9005 20100517 14742.000 4808772 1274060862.10 394.398 1.8996 20100517 14742.100 4808928 1274060862.20 394.378 1.8983 20100517 14742.200 4808991 1274060862.30 394.046 1.8979 20100517 14742.300 4809100 1274060862.40 394.077 1.8987 20100517 14742.400 4809209 1274060862.50 394.464 1.9001 20100517 14742.500 4809287 1274060862.60 394.403 1.8955 20100517 14742.600 4809397 1274060862.70 393.851 1.8955 20100517 14742.700 4809506 1274060862.80 394.393 1.9006 20100517 14742.800 4809616 1274060862.90 394.293 1.9019 20100517 14742.900 4809694 1274060863.00 394.554 1.9017 20100517 14743.000 4809803 1274060863.10 395.002 1.9028 20100517 14743.100 4809881 1274060863.20 394.312 1.8978 20100517 14743.200 4809991 1274060863.30 394.321 1.8979 20100517 14743.300 4810100 1274060863.40 394.451 1.9004 20100517 14743.400 4810209 1274060863.50 394.497 1.9030 20100517 14743.500 4810287 1274060863.60 394.133 1.9010 20100517 14743.600 4810397 1274060863.70 394.448 1.8998 20100517 14743.700 4810506 1274060863.80 394.606 1.9008 20100517 14743.800 4810584 1274060863.90 394.673 1.8981 20100517 14743.900 4810694 1274060864.00 394.572 1.9014 20100517 14744.000 4810772 1274060864.10 394.343 1.9005 20100517 14744.100 4810881 1274060864.20 394.483 1.8995 20100517 14744.200 4810991 1274060864.30 394.427 1.8987 20100517 14744.300 4811100 1274060864.40 395.063 1.9025 20100517 14744.400 4811209 1274060864.50 394.317 1.8965 20100517 14744.500 4811287 1274060864.60 394.291 1.9025 20100517 14744.600 4811397 1274060864.70 395.073 1.9055 20100517 14744.700 4811506 1274060864.80 394.325 1.8989 20100517 14744.800 4811584 1274060864.90 394.305 1.8990 20100517 14744.900 4811694 1274060865.00 394.318 1.8989 20100517 14745.000 4811803 1274060865.10 394.418 1.9016 20100517 14745.100 4811881 1274060865.20 394.517 1.8980 20100517 14745.200 4811991 1274060865.30 394.666 1.8993 20100517 14745.300 4812100 1274060865.40 394.279 1.8997 20100517 14745.400 4812209 1274060865.50 394.677 1.9015 20100517 14745.500 4812272 1274060865.60 394.221 1.8984 20100517 14745.600 4812381 1274060865.70 394.102 1.8998 20100517 14745.700 4812491 1274060865.80 394.085 1.8997 20100517 14745.800 4812600 1274060865.90 394.562 1.8998 20100517 14745.900 4812709 1274060866.00 393.978 1.9006 20100517 14746.000 4812787 1274060866.10 394.172 1.8998 20100517 14746.100 4812897 1274060866.20 394.235 1.8982 20100517 14746.200 4813006 1274060866.30 393.783 1.8945 20100517 14746.300 4813084 1274060866.40 393.483 1.8975 20100517 14746.400 4813194 1274060866.50 393.070 1.8952 20100517 14746.500 4813272 1274060866.60 393.051 1.8921 20100517 14746.600 4813381 1274060866.70 392.858 1.8964 20100517 14746.700 4813491 1274060866.80 393.170 1.8920 20100517 14746.800 4813600 1274060866.90 392.329 1.8924 20100517 14746.900 4813709 1274060867.00 392.627 1.8922 20100517 14747.000 4813787 1274060867.10 392.553 1.8933 20100517 14747.100 4813897 1274060867.20 392.877 1.8909 20100517 14747.200 4814006 1274060867.30 392.423 1.8912 20100517 14747.300 4814084 1274060867.40 392.761 1.8957 20100517 14747.400 4814194 1274060867.50 393.159 1.8971 20100517 14747.500 4814303 1274060867.60 392.932 1.8934 20100517 14747.600 4814381 1274060867.70 392.910 1.8956 20100517 14747.700 4814491 1274060867.80 393.126 1.8925 20100517 14747.800 4814600 1274060867.90 392.536 1.8903 20100517 14747.900 4814709 1274060868.00 392.909 1.8928 20100517 14748.000 4814787 1274060868.10 392.848 1.8948 20100517 14748.100 4814897 1274060868.20 393.013 1.8961 20100517 14748.200 4815006 1274060868.30 392.440 1.8905 20100517 14748.300 4815084 1274060868.40 393.012 1.8934 20100517 14748.400 4815194 1274060868.50 392.849 1.8945 20100517 14748.500 4815303 1274060868.60 392.725 1.8939 20100517 14748.600 4815381 1274060868.70 393.146 1.8947 20100517 14748.700 4815491 1274060868.80 392.884 1.8928 20100517 14748.800 4815600 1274060868.90 393.133 1.8946 20100517 14748.900 4815709 1274060869.00 393.067 1.8947 20100517 14749.000 4815787 1274060869.10 393.113 1.8969 20100517 14749.100 4815897 1274060869.20 392.901 1.8935 20100517 14749.200 4816006 1274060869.30 393.026 1.8905 20100517 14749.300 4816084 1274060869.40 392.601 1.8967 20100517 14749.400 4816194 1274060869.50 393.254 1.8902 20100517 14749.500 4816303 1274060869.60 393.118 1.8948 20100517 14749.600 4816381 1274060869.70 392.652 1.8961 20100517 14749.700 4816491 1274060869.80 392.696 1.8936 20100517 14749.800 4816600 1274060869.90 393.137 1.8963 20100517 14749.900 4816709 1274060870.00 392.838 1.8940 20100517 14750.000 4816787 1274060870.10 393.185 1.8959 20100517 14750.100 4816897 1274060870.20 392.968 1.8951 20100517 14750.200 4817006 1274060870.30 392.700 1.8929 20100517 14750.300 4817084 1274060870.40 392.826 1.8951 20100517 14750.400 4817194 1274060870.50 393.469 1.8953 20100517 14750.500 4817303 1274060870.60 392.802 1.8913 20100517 14750.600 4817381 1274060870.70 392.772 1.8917 20100517 14750.700 4817491 1274060870.80 393.153 1.8951 20100517 14750.800 4817600 1274060870.90 393.090 1.8967 20100517 14750.900 4817709 1274060871.00 393.178 1.8953 20100517 14751.000 4817787 1274060871.10 392.975 1.8948 20100517 14751.100 4817897 1274060871.20 393.220 1.8933 20100517 14751.200 4818006 1274060871.30 392.811 1.8948 20100517 14751.300 4818084 1274060871.40 392.548 1.8936 20100517 14751.400 4818194 1274060871.50 392.634 1.8927 20100517 14751.500 4818303 1274060871.60 392.372 1.8933 20100517 14751.600 4818412 1274060871.70 392.495 1.8942 20100517 14751.700 4818491 1274060871.80 392.482 1.8934 20100517 14751.800 4818600 1274060871.90 392.654 1.8956 20100517 14751.900 4818709 1274060872.00 392.434 1.8907 20100517 14752.000 4818787 1274060872.10 392.731 1.8918 20100517 14752.100 4818897 1274060872.20 392.465 1.8908 20100517 14752.200 4819006 1274060872.30 392.125 1.8902 20100517 14752.300 4819084 1274060872.40 392.189 1.8926 20100517 14752.400 4819194 1274060872.50 392.242 1.8906 20100517 14752.500 4819303 1274060872.60 392.653 1.8947 20100517 14752.600 4819381 1274060872.70 393.079 1.8922 20100517 14752.700 4819491 1274060872.80 392.967 1.8929 20100517 14752.800 4819600 1274060872.90 393.120 1.8969 20100517 14752.900 4819709 1274060873.00 392.487 1.8978 20100517 14753.000 4819772 1274060873.10 392.778 1.8945 20100517 14753.100 4819881 1274060873.20 392.392 1.8933 20100517 14753.200 4819991 1274060873.30 392.276 1.8923 20100517 14753.300 4820100 1274060873.40 392.154 1.8934 20100517 14753.400 4820209 1274060873.50 392.277 1.8862 20100517 14753.500 4820287 1274060873.60 392.803 1.8929 20100517 14753.600 4820397 1274060873.70 392.457 1.8906 20100517 14753.700 4820506 1274060873.80 392.070 1.8909 20100517 14753.800 4820584 1274060873.90 392.303 1.8923 20100517 14753.900 4820694 1274060874.00 392.261 1.8897 20100517 14754.000 4820803 1274060874.10 391.931 1.8937 20100517 14754.100 4820881 1274060874.20 392.161 1.8908 20100517 14754.200 4820991 1274060874.30 392.019 1.8920 20100517 14754.300 4821100 1274060874.40 392.790 1.8921 20100517 14754.400 4821209 1274060874.50 392.762 1.8922 20100517 14754.500 4821287 1274060874.60 393.029 1.8961 20100517 14754.600 4821397 1274060874.70 393.058 1.8957 20100517 14754.700 4821506 1274060874.80 393.304 1.8969 20100517 14754.800 4821584 1274060874.90 393.552 1.8982 20100517 14754.900 4821694 1274060875.00 393.081 1.8953 20100517 14755.000 4821772 1274060875.10 392.999 1.8966 20100517 14755.100 4821928 1274060875.20 393.242 1.8957 20100517 14755.200 4821991 1274060875.30 392.671 1.8957 20100517 14755.300 4822100 1274060875.40 393.482 1.8964 20100517 14755.400 4822209 1274060875.50 392.923 1.8964 20100517 14755.500 4822287 1274060875.60 393.365 1.8969 20100517 14755.600 4822397 1274060875.70 393.322 1.8971 20100517 14755.700 4822506 1274060875.80 393.189 1.8924 20100517 14755.800 4822584 1274060875.90 392.430 1.8943 20100517 14755.900 4822694 1274060876.00 392.583 1.8944 20100517 14756.000 4822803 1274060876.10 392.204 1.8919 20100517 14756.100 4822881 1274060876.20 392.357 1.8919 20100517 14756.200 4822991 1274060876.30 392.266 1.8930 20100517 14756.300 4823100 1274060876.40 392.679 1.8903 20100517 14756.400 4823209 1274060876.50 392.694 1.8915 20100517 14756.500 4823287 1274060876.60 392.596 1.8923 20100517 14756.600 4823397 1274060876.70 392.761 1.8945 20100517 14756.700 4823506 1274060876.80 392.370 1.8927 20100517 14756.800 4823584 1274060876.90 392.669 1.8966 20100517 14756.900 4823694 1274060877.00 392.910 1.8953 20100517 14757.000 4823772 1274060877.10 392.624 1.8958 20100517 14757.100 4823881 1274060877.20 392.795 1.8942 20100517 14757.200 4823991 1274060877.30 392.776 1.8911 20100517 14757.300 4824100 1274060877.40 392.677 1.8946 20100517 14757.400 4824209 1274060877.50 392.816 1.8949 20100517 14757.500 4824287 1274060877.60 393.130 1.8943 20100517 14757.600 4824397 1274060877.70 393.161 1.8981 20100517 14757.700 4824506 1274060877.80 392.162 1.8925 20100517 14757.800 4824584 1274060877.90 392.314 1.8923 20100517 14757.900 4824694 1274060878.00 392.319 1.8918 20100517 14758.000 4824803 1274060878.10 392.094 1.8896 20100517 14758.100 4824881 1274060878.20 392.106 1.8919 20100517 14758.200 4824991 1274060878.30 392.416 1.8945 20100517 14758.300 4825084 1274060878.40 392.259 1.8922 20100517 14758.400 4825194 1274060878.50 392.458 1.8931 20100517 14758.500 4825303 1274060878.60 392.470 1.8912 20100517 14758.600 4825381 1274060878.70 392.196 1.8920 20100517 14758.700 4825491 1274060878.80 392.581 1.8916 20100517 14758.800 4825600 1274060878.90 392.769 1.8949 20100517 14758.900 4825709 1274060879.00 393.428 1.8989 20100517 14759.000 4825787 1274060879.10 393.412 1.8970 20100517 14759.100 4825897 1274060879.20 393.226 1.8980 20100517 14759.200 4826006 1274060879.30 393.514 1.8981 20100517 14759.300 4826084 1274060879.40 393.357 1.8978 20100517 14759.400 4826194 1274060879.50 393.422 1.8974 20100517 14759.500 4826303 1274060879.60 393.534 1.8973 20100517 14759.600 4826381 1274060879.70 393.228 1.8975 20100517 14759.700 4826491 1274060879.80 393.893 1.8990 20100517 14759.800 4826600 1274060879.90 393.726 1.8992 20100517 14759.900 4826709 1274060880.00 393.581 1.8988 20100517 14800.000 4826787 1274060880.10 393.178 1.8925 20100517 14800.100 4826897 1274060880.20 393.877 1.8978 20100517 14800.200 4827006 1274060880.30 393.967 1.8997 20100517 14800.300 4827084 1274060880.40 394.029 1.9009 20100517 14800.400 4827194 1274060880.50 393.853 1.9002 20100517 14800.500 4827303 1274060880.60 394.170 1.8990 20100517 14800.600 4827381 1274060880.70 393.908 1.9013 20100517 14800.700 4827491 1274060880.80 393.903 1.8993 20100517 14800.800 4827600 1274060880.90 393.511 1.8971 20100517 14800.900 4827709 1274060881.00 393.928 1.8966 20100517 14801.000 4827787 1274060881.10 393.673 1.8972 20100517 14801.100 4827897 1274060881.20 394.024 1.9001 20100517 14801.200 4828006 1274060881.30 393.629 1.8979 20100517 14801.300 4828084 1274060881.40 393.805 1.8992 20100517 14801.400 4828194 1274060881.50 393.176 1.8975 20100517 14801.500 4828303 1274060881.60 393.584 1.8976 20100517 14801.600 4828381 1274060881.70 393.432 1.8975 20100517 14801.700 4828491 1274060881.80 392.830 1.8954 20100517 14801.800 4828600 1274060881.90 392.984 1.8939 20100517 14801.900 4828709 1274060882.00 392.608 1.8968 20100517 14802.000 4828787 1274060882.10 392.531 1.8916 20100517 14802.100 4828897 1274060882.20 392.495 1.8926 20100517 14802.200 4829006 1274060882.30 392.353 1.8942 20100517 14802.300 4829084 1274060882.40 392.565 1.8934 20100517 14802.400 4829194 1274060882.50 392.607 1.8933 20100517 14802.500 4829303 1274060882.60 391.997 1.8922 20100517 14802.600 4829381 1274060882.70 392.365 1.8914 20100517 14802.700 4829491 1274060882.80 393.038 1.8920 20100517 14802.800 4829600 1274060882.90 392.391 1.8916 20100517 14802.900 4829709 1274060883.00 392.597 1.8945 20100517 14803.000 4829787 1274060883.10 392.935 1.8936 20100517 14803.100 4829897 1274060883.20 393.191 1.8962 20100517 14803.200 4830006 1274060883.30 392.965 1.8931 20100517 14803.300 4830084 1274060883.40 392.794 1.8928 20100517 14803.400 4830194 1274060883.50 392.810 1.8922 20100517 14803.500 4830303 1274060883.60 392.437 1.8924 20100517 14803.600 4830381 1274060883.70 392.456 1.8917 20100517 14803.700 4830491 1274060883.80 392.889 1.8984 20100517 14803.800 4830600 1274060883.90 392.661 1.8935 20100517 14803.900 4830709 1274060884.00 393.070 1.8952 20100517 14804.000 4830787 1274060884.10 392.857 1.8972 20100517 14804.100 4830897 1274060884.20 392.939 1.8943 20100517 14804.200 4831006 1274060884.30 393.126 1.8939 20100517 14804.300 4831084 1274060884.40 392.532 1.8962 20100517 14804.400 4831194 1274060884.50 393.096 1.8958 20100517 14804.500 4831303 1274060884.60 393.105 1.8966 20100517 14804.600 4831381 1274060884.70 393.018 1.8957 20100517 14804.700 4831491 1274060884.80 393.412 1.8957 20100517 14804.800 4831600 1274060884.90 393.356 1.8995 20100517 14804.900 4831709 1274060885.00 393.267 1.8969 20100517 14805.000 4831787 1274060885.10 393.370 1.8968 20100517 14805.100 4831897 1274060885.20 393.353 1.8943 20100517 14805.200 4832006 1274060885.30 393.000 1.8947 20100517 14805.300 4832084 1274060885.40 393.262 1.8962 20100517 14805.400 4832194 1274060885.50 393.338 1.8980 20100517 14805.500 4832303 1274060885.60 392.957 1.8958 20100517 14805.600 4832381 1274060885.70 393.223 1.8960 20100517 14805.700 4832491 1274060885.80 393.304 1.8963 20100517 14805.800 4832600 1274060885.90 392.875 1.8982 20100517 14805.900 4832709 1274060886.00 393.021 1.8952 20100517 14806.000 4832787 1274060886.10 393.679 1.8974 20100517 14806.100 4832897 1274060886.20 392.956 1.8966 20100517 14806.200 4833006 1274060886.30 393.040 1.8937 20100517 14806.300 4833084 1274060886.40 393.856 1.8964 20100517 14806.400 4833194 1274060886.50 393.219 1.8948 20100517 14806.500 4833303 1274060886.60 393.019 1.8972 20100517 14806.600 4833381 1274060886.70 393.108 1.8970 20100517 14806.700 4833491 1274060886.80 392.757 1.8960 20100517 14806.800 4833600 1274060886.90 393.281 1.8970 20100517 14806.900 4833709 1274060887.00 392.613 1.8934 20100517 14807.000 4833787 1274060887.10 392.696 1.8926 20100517 14807.100 4833897 1274060887.20 392.736 1.8919 20100517 14807.200 4834006 1274060887.30 392.380 1.8897 20100517 14807.300 4834084 1274060887.40 392.414 1.8921 20100517 14807.400 4834194 1274060887.50 392.811 1.8929 20100517 14807.500 4834303 1274060887.60 392.783 1.8945 20100517 14807.600 4834381 1274060887.70 392.443 1.8921 20100517 14807.700 4834491 1274060887.80 392.650 1.8950 20100517 14807.800 4834600 1274060887.90 393.149 1.8983 20100517 14807.900 4834709 1274060888.00 392.819 1.8941 20100517 14808.000 4834787 1274060888.10 392.839 1.8951 20100517 14808.100 4834897 1274060888.20 392.755 1.8983 20100517 14808.200 4835006 1274060888.30 392.838 1.8934 20100517 14808.300 4835116 1274060888.40 393.547 1.8962 20100517 14808.400 4835194 1274060888.50 393.586 1.8964 20100517 14808.500 4835303 1274060888.60 393.472 1.8987 20100517 14808.600 4835381 1274060888.70 393.404 1.8975 20100517 14808.700 4835491 1274060888.80 393.491 1.8987 20100517 14808.800 4835600 1274060888.90 393.522 1.8963 20100517 14808.900 4835709 1274060889.00 393.624 1.8985 20100517 14809.000 4835787 1274060889.10 393.657 1.9016 20100517 14809.100 4835897 1274060889.20 393.240 1.8959 20100517 14809.200 4836006 1274060889.30 393.336 1.8970 20100517 14809.300 4836084 1274060889.40 393.364 1.8946 20100517 14809.400 4836194 1274060889.50 393.072 1.8970 20100517 14809.500 4836303 1274060889.60 393.024 1.8939 20100517 14809.600 4836381 1274060889.70 392.822 1.8960 20100517 14809.700 4836491 1274060889.80 392.891 1.8952 20100517 14809.800 4836600 1274060889.90 392.711 1.8951 20100517 14809.900 4836709 1274060890.00 393.129 1.8958 20100517 14810.000 4836787 1274060890.10 393.169 1.8975 20100517 14810.100 4836897 1274060890.20 393.391 1.8948 20100517 14810.200 4837006 1274060890.30 393.285 1.8963 20100517 14810.300 4837084 1274060890.40 393.477 1.8954 20100517 14810.400 4837194 1274060890.50 393.536 1.8971 20100517 14810.500 4837303 1274060890.60 393.488 1.8969 20100517 14810.600 4837381 1274060890.70 393.495 1.8977 20100517 14810.700 4837491 1274060890.80 393.369 1.8968 20100517 14810.800 4837600 1274060890.90 393.209 1.8963 20100517 14810.900 4837709 1274060891.00 393.538 1.8997 20100517 14811.000 4837787 1274060891.10 394.021 1.9011 20100517 14811.100 4837897 1274060891.20 394.117 1.8975 20100517 14811.200 4837991 1274060891.30 393.958 1.8982 20100517 14811.300 4838100 1274060891.40 393.888 1.9007 20100517 14811.400 4838209 1274060891.50 393.774 1.8965 20100517 14811.500 4838287 1274060891.60 393.498 1.8999 20100517 14811.600 4838397 1274060891.70 393.697 1.8985 20100517 14811.700 4838506 1274060891.80 393.711 1.8971 20100517 14811.800 4838584 1274060891.90 393.412 1.8954 20100517 14811.900 4838694 1274060892.00 393.610 1.8960 20100517 14812.000 4838803 1274060892.10 393.248 1.8978 20100517 14812.100 4838881 1274060892.20 393.502 1.8977 20100517 14812.200 4838991 1274060892.30 393.500 1.8992 20100517 14812.300 4839100 1274060892.40 393.610 1.8984 20100517 14812.400 4839209 1274060892.50 393.604 1.8974 20100517 14812.500 4839287 1274060892.60 393.320 1.8986 20100517 14812.600 4839397 1274060892.70 394.034 1.9017 20100517 14812.700 4839506 1274060892.80 393.494 1.8976 20100517 14812.800 4839584 1274060892.90 393.518 1.8979 20100517 14812.900 4839694 1274060893.00 393.667 1.8981 20100517 14813.000 4839803 1274060893.10 393.863 1.9006 20100517 14813.100 4839881 1274060893.20 393.724 1.8987 20100517 14813.200 4839991 1274060893.30 393.686 1.8994 20100517 14813.300 4840069 1274060893.40 393.836 1.9013 20100517 14813.400 4840225 1274060893.50 393.844 1.8979 20100517 14813.500 4840287 1274060893.60 393.942 1.9018 20100517 14813.600 4840397 1274060893.70 394.214 1.9009 20100517 14813.700 4840506 1274060893.80 394.166 1.9007 20100517 14813.800 4840584 1274060893.90 394.177 1.9012 20100517 14813.900 4840694 1274060894.00 394.404 1.9034 20100517 14814.000 4840803 1274060894.10 394.679 1.9026 20100517 14814.100 4840881 1274060894.20 394.210 1.9018 20100517 14814.200 4840991 1274060894.30 394.344 1.9040 20100517 14814.300 4841084 1274060894.40 394.706 1.9016 20100517 14814.400 4841194 1274060894.50 394.659 1.9045 20100517 14814.500 4841303 1274060894.60 395.218 1.9057 20100517 14814.600 4841381 1274060894.70 395.104 1.9065 20100517 14814.700 4841491 1274060894.80 395.216 1.9050 20100517 14814.800 4841600 1274060894.90 395.098 1.9040 20100517 14814.900 4841709 1274060895.00 395.132 1.9043 20100517 14815.000 4841787 1274060895.10 394.918 1.9048 20100517 14815.100 4841897 1274060895.20 395.334 1.9047 20100517 14815.200 4842006 1274060895.30 394.856 1.9017 20100517 14815.300 4842084 1274060895.40 394.544 1.9049 20100517 14815.400 4842194 1274060895.50 394.536 1.9056 20100517 14815.500 4842303 1274060895.60 394.479 1.9027 20100517 14815.600 4842381 1274060895.70 394.450 1.9019 20100517 14815.700 4842491 1274060895.80 394.469 1.9020 20100517 14815.800 4842600 1274060895.90 394.376 1.8990 20100517 14815.900 4842709 1274060896.00 394.240 1.9007 20100517 14816.000 4842787 1274060896.10 394.711 1.9024 20100517 14816.100 4842897 1274060896.20 394.510 1.9026 20100517 14816.200 4843006 1274060896.30 394.583 1.9058 20100517 14816.300 4843084 1274060896.40 394.606 1.9026 20100517 14816.400 4843194 1274060896.50 394.887 1.9055 20100517 14816.500 4843303 1274060896.60 395.092 1.9044 20100517 14816.600 4843381 1274060896.70 395.245 1.9052 20100517 14816.700 4843491 1274060896.80 394.845 1.9090 20100517 14816.800 4843584 1274060896.90 395.199 1.9054 20100517 14816.900 4843694 1274060897.00 394.900 1.9041 20100517 14817.000 4843803 1274060897.10 394.937 1.9066 20100517 14817.100 4843881 1274060897.20 395.408 1.9041 20100517 14817.200 4843991 1274060897.30 395.247 1.9055 20100517 14817.300 4844100 1274060897.40 395.424 1.9061 20100517 14817.400 4844209 1274060897.50 395.271 1.9069 20100517 14817.500 4844287 1274060897.60 394.634 1.9034 20100517 14817.600 4844397 1274060897.70 395.190 1.9036 20100517 14817.700 4844506 1274060897.80 394.986 1.9048 20100517 14817.800 4844584 1274060897.90 394.609 1.9036 20100517 14817.900 4844694 1274060898.00 394.736 1.9023 20100517 14818.000 4844803 1274060898.10 394.375 1.9019 20100517 14818.100 4844881 1274060898.20 394.121 1.9013 20100517 14818.200 4844991 1274060898.30 393.953 1.8998 20100517 14818.300 4845100 1274060898.40 393.759 1.8996 20100517 14818.400 4845209 1274060898.50 393.838 1.8996 20100517 14818.500 4845303 1274060898.60 394.032 1.9026 20100517 14818.600 4845412 1274060898.70 393.873 1.8994 20100517 14818.700 4845491 1274060898.80 394.279 1.9012 20100517 14818.800 4845600 1274060898.90 394.236 1.9043 20100517 14818.900 4845709 1274060899.00 394.381 1.9006 20100517 14819.000 4845787 1274060899.10 393.930 1.8984 20100517 14819.100 4845897 1274060899.20 394.821 1.9022 20100517 14819.200 4846006 1274060899.30 394.514 1.9011 20100517 14819.300 4846084 1274060899.40 394.651 1.9032 20100517 14819.400 4846194 1274060899.50 394.658 1.9041 20100517 14819.500 4846303 1274060899.60 394.488 1.9001 20100517 14819.600 4846412 1274060899.70 394.310 1.8988 20100517 14819.700 4846491 1274060899.80 394.448 1.9031 20100517 14819.800 4846600 1274060899.90 394.357 1.9040 20100517 14819.900 4846709 1274060900.00 394.485 1.9030 20100517 14820.000 4846787 1274060900.10 394.419 1.9031 20100517 14820.100 4846897 1274060900.20 394.782 1.9022 20100517 14820.200 4847006 1274060900.30 394.557 1.9025 20100517 14820.300 4847084 1274060900.40 394.791 1.9024 20100517 14820.400 4847194 1274060900.50 394.826 1.9066 20100517 14820.500 4847319 1274060900.60 394.434 1.9019 20100517 14820.600 4847397 1274060900.70 394.573 1.9041 20100517 14820.700 4847506 1274060900.80 394.399 1.9014 20100517 14820.800 4847584 1274060900.90 394.537 1.9022 20100517 14820.900 4847694 1274060901.00 394.454 1.9024 20100517 14821.000 4847803 1274060901.10 394.461 1.9041 20100517 14821.100 4847881 1274060901.20 394.484 1.9030 20100517 14821.200 4847991 1274060901.30 394.451 1.9039 20100517 14821.300 4848100 1274060901.40 394.720 1.9042 20100517 14821.400 4848209 1274060901.50 394.704 1.9015 20100517 14821.500 4848287 1274060901.60 395.045 1.9058 20100517 14821.600 4848397 1274060901.70 394.740 1.9022 20100517 14821.700 4848506 1274060901.80 394.787 1.9053 20100517 14821.800 4848584 1274060901.90 395.030 1.9060 20100517 14821.900 4848694 1274060902.00 394.705 1.9028 20100517 14822.000 4848803 1274060902.10 394.458 1.9065 20100517 14822.100 4848881 1274060902.20 394.780 1.9041 20100517 14822.200 4848991 1274060902.30 394.934 1.9031 20100517 14822.300 4849100 1274060902.40 395.061 1.9038 20100517 14822.400 4849209 1274060902.50 395.012 1.9023 20100517 14822.500 4849287 1274060902.60 395.428 1.9067 20100517 14822.600 4849397 1274060902.70 395.705 1.9058 20100517 14822.700 4849506 1274060902.80 394.988 1.9067 20100517 14822.800 4849584 1274060902.90 394.882 1.9054 20100517 14822.900 4849694 1274060903.00 395.275 1.9059 20100517 14823.000 4849803 1274060903.10 395.104 1.9074 20100517 14823.100 4849881 1274060903.20 395.269 1.9081 20100517 14823.200 4849991 1274060903.30 395.689 1.9070 20100517 14823.300 4850100 1274060903.40 394.778 1.9052 20100517 14823.400 4850209 1274060903.50 394.974 1.9043 20100517 14823.500 4850287 1274060903.60 394.615 1.9061 20100517 14823.600 4850397 1274060903.70 395.235 1.9059 20100517 14823.700 4850506 1274060903.80 394.681 1.9080 20100517 14823.800 4850584 1274060903.90 395.659 1.9082 20100517 14823.900 4850694 1274060904.00 395.738 1.9057 20100517 14824.000 4850803 1274060904.10 394.935 1.8972 20100517 14824.100 4850881 1274060904.20 394.922 1.9044 20100517 14824.200 4850991 1274060904.30 394.980 1.9074 20100517 14824.300 4851100 1274060904.40 394.902 1.8997 20100517 14824.400 4851209 1274060904.50 394.531 1.9025 20100517 14824.500 4851287 1274060904.60 394.651 1.9045 20100517 14824.600 4851397 1274060904.70 394.768 1.9038 20100517 14824.700 4851506 1274060904.80 395.135 1.9055 20100517 14824.800 4851584 1274060904.90 395.321 1.9044 20100517 14824.900 4851694 1274060905.00 395.134 1.9042 20100517 14825.000 4851772 1274060905.10 395.015 1.9042 20100517 14825.100 4851881 1274060905.20 395.465 1.9048 20100517 14825.200 4851991 1274060905.30 395.975 1.9078 20100517 14825.300 4852100 1274060905.40 395.781 1.9105 20100517 14825.400 4852209 1274060905.50 395.918 1.9124 20100517 14825.500 4852287 1274060905.60 396.005 1.9109 20100517 14825.600 4852397 1274060905.70 395.700 1.9079 20100517 14825.700 4852506 1274060905.80 395.828 1.9084 20100517 14825.800 4852584 1274060905.90 395.481 1.9061 20100517 14825.900 4852694 1274060906.00 395.707 1.9096 20100517 14826.000 4852803 1274060906.10 396.078 1.9074 20100517 14826.100 4852881 1274060906.20 395.751 1.9094 20100517 14826.200 4852991 1274060906.30 395.870 1.9080 20100517 14826.300 4853100 1274060906.40 395.831 1.9100 20100517 14826.400 4853209 1274060906.50 395.502 1.9073 20100517 14826.500 4853287 1274060906.60 395.650 1.9123 20100517 14826.600 4853397 1274060906.70 396.381 1.9120 20100517 14826.700 4853506 1274060906.80 396.252 1.9112 20100517 14826.800 4853584 1274060906.90 396.096 1.9148 20100517 14826.900 4853694 1274060907.00 396.045 1.9120 20100517 14827.000 4853803 1274060907.10 396.295 1.9122 20100517 14827.100 4853881 1274060907.20 396.382 1.9132 20100517 14827.200 4853991 1274060907.30 396.430 1.9087 20100517 14827.300 4854100 1274060907.40 396.473 1.9090 20100517 14827.400 4854209 1274060907.50 395.993 1.9074 20100517 14827.500 4854287 1274060907.60 396.096 1.9118 20100517 14827.600 4854397 1274060907.70 396.142 1.9132 20100517 14827.700 4854506 1274060907.80 396.232 1.9109 20100517 14827.800 4854584 1274060907.90 396.679 1.9139 20100517 14827.900 4854694 1274060908.00 396.374 1.9141 20100517 14828.000 4854819 1274060908.10 397.066 1.9142 20100517 14828.100 4854897 1274060908.20 396.932 1.9126 20100517 14828.200 4855006 1274060908.30 396.343 1.9117 20100517 14828.300 4855084 1274060908.40 396.447 1.9131 20100517 14828.400 4855194 1274060908.50 396.128 1.9119 20100517 14828.500 4855303 1274060908.60 396.562 1.9089 20100517 14828.600 4855381 1274060908.70 396.029 1.9098 20100517 14828.700 4855491 1274060908.80 396.059 1.9106 20100517 14828.800 4855600 1274060908.90 395.520 1.9106 20100517 14828.900 4855709 1274060909.00 396.164 1.9095 20100517 14829.000 4855787 1274060909.10 396.440 1.9115 20100517 14829.100 4855897 1274060909.20 396.237 1.9133 20100517 14829.200 4856006 1274060909.30 396.550 1.9127 20100517 14829.300 4856084 1274060909.40 396.313 1.9131 20100517 14829.400 4856194 1274060909.50 396.595 1.9131 20100517 14829.500 4856303 1274060909.60 396.378 1.9117 20100517 14829.600 4856381 1274060909.70 396.296 1.9111 20100517 14829.700 4856491 1274060909.80 396.372 1.9126 20100517 14829.800 4856600 1274060909.90 396.472 1.9097 20100517 14829.900 4856709 1274060910.00 396.407 1.9106 20100517 14830.000 4856787 1274060910.10 395.943 1.9094 20100517 14830.100 4856897 1274060910.20 396.168 1.9112 20100517 14830.200 4857006 1274060910.30 396.270 1.9144 20100517 14830.300 4857084 1274060910.40 396.266 1.9119 20100517 14830.400 4857194 1274060910.50 396.479 1.9127 20100517 14830.500 4857303 1274060910.60 396.255 1.9125 20100517 14830.600 4857381 1274060910.70 396.178 1.9119 20100517 14830.700 4857491 1274060910.80 396.329 1.9102 20100517 14830.800 4857600 1274060910.90 396.016 1.9094 20100517 14830.900 4857709 1274060911.00 396.465 1.9141 20100517 14831.000 4857787 1274060911.10 396.411 1.9143 20100517 14831.100 4857897 1274060911.20 396.749 1.9142 20100517 14831.200 4858006 1274060911.30 396.441 1.9120 20100517 14831.300 4858084 1274060911.40 396.290 1.9110 20100517 14831.400 4858194 1274060911.50 396.362 1.9101 20100517 14831.500 4858303 1274060911.60 395.919 1.9099 20100517 14831.600 4858381 1274060911.70 396.269 1.9118 20100517 14831.700 4858491 1274060911.80 396.035 1.9097 20100517 14831.800 4858600 1274060911.90 395.764 1.9092 20100517 14831.900 4858678 1274060912.00 396.111 1.9083 20100517 14832.000 4858834 1274060912.10 396.248 1.9117 20100517 14832.100 4858881 1274060912.20 396.127 1.9089 20100517 14832.200 4858991 1274060912.30 396.181 1.9095 20100517 14832.300 4859100 1274060912.40 396.230 1.9089 20100517 14832.400 4859209 1274060912.50 396.324 1.9095 20100517 14832.500 4859287 1274060912.60 395.851 1.9099 20100517 14832.600 4859397 1274060912.70 396.256 1.9139 20100517 14832.700 4859506 1274060912.80 395.951 1.9117 20100517 14832.800 4859584 1274060912.90 395.910 1.9101 20100517 14832.900 4859694 1274060913.00 395.940 1.9127 20100517 14833.000 4859803 1274060913.10 396.662 1.9123 20100517 14833.100 4859881 1274060913.20 396.591 1.9141 20100517 14833.200 4859991 1274060913.30 396.444 1.9118 20100517 14833.300 4900100 1274060913.40 396.658 1.9155 20100517 14833.400 4900209 1274060913.50 396.409 1.9127 20100517 14833.500 4900287 1274060913.60 396.628 1.9119 20100517 14833.600 4900397 1274060913.70 396.442 1.9113 20100517 14833.700 4900506 1274060913.80 396.537 1.9125 20100517 14833.800 4900584 1274060913.90 396.618 1.9129 20100517 14833.900 4900694 1274060914.00 396.599 1.9117 20100517 14834.000 4900803 1274060914.10 396.638 1.9132 20100517 14834.100 4900881 1274060914.20 396.168 1.9119 20100517 14834.200 4900991 1274060914.30 396.614 1.9134 20100517 14834.300 4901100 1274060914.40 396.522 1.9110 20100517 14834.400 4901209 1274060914.50 396.055 1.9130 20100517 14834.500 4901287 1274060914.60 396.339 1.9152 20100517 14834.600 4901397 1274060914.70 396.262 1.9120 20100517 14834.700 4901506 1274060914.80 396.237 1.9119 20100517 14834.800 4901584 1274060914.90 396.590 1.9121 20100517 14834.900 4901694 1274060915.00 396.714 1.9122 20100517 14835.000 4901803 1274060915.10 396.587 1.9128 20100517 14835.100 4901881 1274060915.20 396.134 1.9107 20100517 14835.200 4901991 1274060915.30 396.433 1.9137 20100517 14835.300 4902100 1274060915.40 395.902 1.9095 20100517 14835.400 4902209 1274060915.50 396.650 1.9136 20100517 14835.500 4902287 1274060915.60 396.229 1.9117 20100517 14835.600 4902397 1274060915.70 396.144 1.9079 20100517 14835.700 4902506 1274060915.80 396.563 1.9120 20100517 14835.800 4902584 1274060915.90 396.233 1.9138 20100517 14835.900 4902694 1274060916.00 396.333 1.9120 20100517 14836.000 4902803 1274060916.10 395.920 1.9100 20100517 14836.100 4902881 1274060916.20 396.325 1.9115 20100517 14836.200 4902991 1274060916.30 396.553 1.9165 20100517 14836.300 4903100 1274060916.40 396.323 1.9104 20100517 14836.400 4903209 1274060916.50 396.367 1.9136 20100517 14836.500 4903287 1274060916.60 396.385 1.9124 20100517 14836.600 4903397 1274060916.70 396.376 1.9116 20100517 14836.700 4903506 1274060916.80 395.953 1.9126 20100517 14836.800 4903584 1274060916.90 396.323 1.9137 20100517 14836.900 4903694 1274060917.00 396.320 1.9119 20100517 14837.000 4903803 1274060917.10 396.294 1.9123 20100517 14837.100 4903881 1274060917.20 396.547 1.9109 20100517 14837.200 4903991 1274060917.30 396.517 1.9133 20100517 14837.300 4904100 1274060917.40 396.130 1.9099 20100517 14837.400 4904209 1274060917.50 395.968 1.9136 20100517 14837.500 4904287 1274060917.60 396.380 1.9104 20100517 14837.600 4904397 1274060917.70 396.442 1.9098 20100517 14837.700 4904506 1274060917.80 396.173 1.9150 20100517 14837.800 4904584 1274060917.90 396.641 1.9130 20100517 14837.900 4904694 1274060918.00 396.292 1.9135 20100517 14838.000 4904803 1274060918.10 396.320 1.9104 20100517 14838.100 4904881 1274060918.20 396.219 1.9101 20100517 14838.200 4904991 1274060918.30 396.058 1.9113 20100517 14838.300 4905100 1274060918.40 396.247 1.9128 20100517 14838.400 4905209 1274060918.50 396.287 1.9102 20100517 14838.500 4905287 1274060918.60 396.267 1.9122 20100517 14838.600 4905397 1274060918.70 396.334 1.9099 20100517 14838.700 4905506 1274060918.80 395.595 1.9088 20100517 14838.800 4905584 1274060918.90 396.083 1.9093 20100517 14838.900 4905694 1274060919.00 395.854 1.9108 20100517 14839.000 4905803 1274060919.10 396.087 1.9110 20100517 14839.100 4905881 1274060919.20 395.728 1.9090 20100517 14839.200 4905991 1274060919.30 395.969 1.9101 20100517 14839.300 4906100 1274060919.40 395.540 1.9061 20100517 14839.400 4906209 1274060919.50 395.409 1.9075 20100517 14839.500 4906287 1274060919.60 395.409 1.9065 20100517 14839.600 4906397 1274060919.70 394.862 1.9053 20100517 14839.700 4906506 1274060919.80 395.422 1.9068 20100517 14839.800 4906584 1274060919.90 394.671 1.9054 20100517 14839.900 4906694 1274060920.00 395.481 1.9101 20100517 14840.000 4906803 1274060920.10 395.337 1.9050 20100517 14840.100 4906881 1274060920.20 395.489 1.9062 20100517 14840.200 4906991 1274060920.30 395.473 1.9081 20100517 14840.300 4907100 1274060920.40 395.362 1.9074 20100517 14840.400 4907209 1274060920.50 395.394 1.9035 20100517 14840.500 4907287 1274060920.60 395.296 1.9067 20100517 14840.600 4907397 1274060920.70 395.496 1.9071 20100517 14840.700 4907506 1274060920.80 395.823 1.9102 20100517 14840.800 4907584 1274060920.90 395.985 1.9117 20100517 14840.900 4907694 1274060921.00 395.610 1.9064 20100517 14841.000 4907803 1274060921.10 395.489 1.9063 20100517 14841.100 4907881 1274060921.20 395.141 1.9067 20100517 14841.200 4907991 1274060921.30 394.858 1.9041 20100517 14841.300 4908100 1274060921.40 395.170 1.9088 20100517 14841.400 4908209 1274060921.50 395.802 1.9117 20100517 14841.500 4908287 1274060921.60 395.366 1.9090 20100517 14841.600 4908397 1274060921.70 395.516 1.9081 20100517 14841.700 4908506 1274060921.80 395.256 1.9064 20100517 14841.800 4908584 1274060921.90 395.388 1.9064 20100517 14841.900 4908694 1274060922.00 395.910 1.9089 20100517 14842.000 4908803 1274060922.10 395.721 1.9089 20100517 14842.100 4908881 1274060922.20 395.604 1.9070 20100517 14842.200 4908991 1274060922.30 395.484 1.9064 20100517 14842.300 4909100 1274060922.40 395.415 1.9086 20100517 14842.400 4909209 1274060922.50 395.643 1.9050 20100517 14842.500 4909287 1274060922.60 395.758 1.9094 20100517 14842.600 4909397 1274060922.70 395.892 1.9101 20100517 14842.700 4909506 1274060922.80 395.980 1.9099 20100517 14842.800 4909584 1274060922.90 396.046 1.9094 20100517 14842.900 4909694 1274060923.00 395.689 1.9084 20100517 14843.000 4909803 1274060923.10 395.657 1.9105 20100517 14843.100 4909881 1274060923.20 395.624 1.9058 20100517 14843.200 4909991 1274060923.30 395.469 1.9068 20100517 14843.300 4910100 1274060923.40 395.534 1.9088 20100517 14843.400 4910209 1274060923.50 395.710 1.9106 20100517 14843.500 4910287 1274060923.60 395.714 1.9090 20100517 14843.600 4910397 1274060923.70 395.582 1.9081 20100517 14843.700 4910506 1274060923.80 395.669 1.9063 20100517 14843.800 4910584 1274060923.90 395.606 1.9069 20100517 14843.900 4910694 1274060924.00 395.622 1.9082 20100517 14844.000 4910803 1274060924.10 395.243 1.9043 20100517 14844.100 4910881 1274060924.20 395.332 1.9048 20100517 14844.200 4910991 1274060924.30 395.411 1.9059 20100517 14844.300 4911100 1274060924.40 394.988 1.9060 20100517 14844.400 4911209 1274060924.50 395.538 1.9061 20100517 14844.500 4911287 1274060924.60 395.168 1.9056 20100517 14844.600 4911397 1274060924.70 395.466 1.9073 20100517 14844.700 4911506 1274060924.80 395.192 1.9055 20100517 14844.800 4911584 1274060924.90 395.679 1.9109 20100517 14844.900 4911694 1274060925.00 395.144 1.9062 20100517 14845.000 4911803 1274060925.10 395.289 1.9082 20100517 14845.100 4911881 1274060925.20 395.069 1.9011 20100517 14845.200 4911991 1274060925.30 394.875 1.9040 20100517 14845.300 4912100 1274060925.40 395.296 1.9053 20100517 14845.400 4912209 1274060925.50 394.776 1.9001 20100517 14845.500 4912287 1274060925.60 395.005 1.9061 20100517 14845.600 4912397 1274060925.70 395.267 1.9054 20100517 14845.700 4912506 1274060925.80 394.865 1.9068 20100517 14845.800 4912584 1274060925.90 395.338 1.9072 20100517 14845.900 4912694 1274060926.00 395.122 1.9037 20100517 14846.000 4912803 1274060926.10 395.206 1.9053 20100517 14846.100 4912881 1274060926.20 395.271 1.9081 20100517 14846.200 4912991 1274060926.30 395.657 1.9071 20100517 14846.300 4913100 1274060926.40 395.539 1.9085 20100517 14846.400 4913209 1274060926.50 395.232 1.9091 20100517 14846.500 4913287 1274060926.60 395.620 1.9063 20100517 14846.600 4913397 1274060926.70 396.041 1.9122 20100517 14846.700 4913506 1274060926.80 395.387 1.9080 20100517 14846.800 4913584 1274060926.90 395.646 1.9091 20100517 14846.900 4913694 1274060927.00 395.498 1.9077 20100517 14847.000 4913803 1274060927.10 395.570 1.9076 20100517 14847.100 4913881 1274060927.20 395.483 1.9083 20100517 14847.200 4913991 1274060927.30 395.564 1.9103 20100517 14847.300 4914100 1274060927.40 395.659 1.9060 20100517 14847.400 4914209 1274060927.50 395.638 1.9081 20100517 14847.500 4914287 1274060927.60 395.702 1.9092 20100517 14847.600 4914397 1274060927.70 395.745 1.9115 20100517 14847.700 4914506 1274060927.80 395.535 1.9090 20100517 14847.800 4914584 1274060927.90 395.843 1.9085 20100517 14847.900 4914694 1274060928.00 395.675 1.9084 20100517 14848.000 4914803 1274060928.10 395.525 1.9066 20100517 14848.100 4914881 1274060928.20 395.952 1.9085 20100517 14848.200 4914991 1274060928.30 395.862 1.9086 20100517 14848.300 4915100 1274060928.40 395.500 1.9094 20100517 14848.400 4915209 1274060928.50 395.597 1.9072 20100517 14848.500 4915287 1274060928.60 395.649 1.9087 20100517 14848.600 4915397 1274060928.70 395.670 1.9132 20100517 14848.700 4915506 1274060928.80 396.020 1.9093 20100517 14848.800 4915584 1274060928.90 395.876 1.9087 20100517 14848.900 4915694 1274060929.00 395.735 1.9085 20100517 14849.000 4915803 1274060929.10 395.743 1.9091 20100517 14849.100 4915881 1274060929.20 395.538 1.9077 20100517 14849.200 4915991 1274060929.30 395.589 1.9072 20100517 14849.300 4916100 1274060929.40 395.395 1.9096 20100517 14849.400 4916209 1274060929.50 395.793 1.9105 20100517 14849.500 4916287 1274060929.60 395.581 1.9063 20100517 14849.600 4916397 1274060929.70 395.251 1.9091 20100517 14849.700 4916506 1274060929.80 395.458 1.9086 20100517 14849.800 4916584 1274060929.90 395.460 1.9071 20100517 14849.900 4916694 1274060930.00 395.481 1.9087 20100517 14850.000 4916803 1274060930.10 395.599 1.9034 20100517 14850.100 4916881 1274060930.20 395.622 1.9075 20100517 14850.200 4916991 1274060930.30 395.708 1.9084 20100517 14850.300 4917100 1274060930.40 395.511 1.9107 20100517 14850.400 4917209 1274060930.50 396.005 1.9104 20100517 14850.500 4917287 1274060930.60 395.703 1.9092 20100517 14850.600 4917397 1274060930.70 395.983 1.9098 20100517 14850.700 4917506 1274060930.80 395.998 1.9104 20100517 14850.800 4917584 1274060930.90 395.860 1.9057 20100517 14850.900 4917694 1274060931.00 395.664 1.9067 20100517 14851.000 4917803 1274060931.10 396.184 1.9107 20100517 14851.100 4917881 1274060931.20 395.527 1.9091 20100517 14851.200 4917991 1274060931.30 395.815 1.9104 20100517 14851.300 4918100 1274060931.40 395.716 1.9090 20100517 14851.400 4918209 1274060931.50 395.411 1.9054 20100517 14851.500 4918287 1274060931.60 395.605 1.9069 20100517 14851.600 4918397 1274060931.70 395.597 1.9093 20100517 14851.700 4918506 1274060931.80 395.442 1.9069 20100517 14851.800 4918584 1274060931.90 396.494 1.9109 20100517 14851.900 4918694 1274060932.00 396.133 1.9139 20100517 14852.000 4918928 1274060932.10 396.999 1.9153 20100517 14852.100 4918944 1274060932.20 396.911 1.9151 20100517 14852.200 4918991 1274060932.30 397.222 1.9131 20100517 14852.300 4919084 1274060932.40 396.955 1.9143 20100517 14852.400 4919194 1274060932.50 396.941 1.9153 20100517 14852.500 4919303 1274060932.60 396.553 1.9153 20100517 14852.600 4919381 1274060932.70 396.873 1.9122 20100517 14852.700 4919491 1274060932.80 397.108 1.9142 20100517 14852.800 4919600 1274060932.90 397.219 1.9151 20100517 14852.900 4919709 1274060933.00 396.773 1.9143 20100517 14853.000 4919787 1274060933.10 396.848 1.9132 20100517 14853.100 4919897 1274060933.20 396.865 1.9146 20100517 14853.200 4920006 1274060933.30 397.138 1.9147 20100517 14853.300 4920084 1274060933.40 397.135 1.9145 20100517 14853.400 4920194 1274060933.50 396.890 1.9134 20100517 14853.500 4920303 1274060933.60 397.069 1.9147 20100517 14853.600 4920412 1274060933.70 397.071 1.9169 20100517 14853.700 4920491 1274060933.80 396.842 1.9124 20100517 14853.800 4920600 1274060933.90 396.725 1.9161 20100517 14853.900 4920709 1274060934.00 396.814 1.9132 20100517 14854.000 4920787 1274060934.10 396.757 1.9130 20100517 14854.100 4920897 1274060934.20 396.246 1.9087 20100517 14854.200 4921006 1274060934.30 396.261 1.9082 20100517 14854.300 4921084 1274060934.40 396.139 1.9101 20100517 14854.400 4921194 1274060934.50 395.953 1.9093 20100517 14854.500 4921303 1274060934.60 396.361 1.9138 20100517 14854.600 4921381 1274060934.70 396.839 1.9173 20100517 14854.700 4921491 1274060934.80 396.523 1.9114 20100517 14854.800 4921600 1274060934.90 396.755 1.9116 20100517 14854.900 4921709 1274060935.00 396.140 1.9127 20100517 14855.000 4921787 1274060935.10 396.181 1.9096 20100517 14855.100 4921897 1274060935.20 396.232 1.9119 20100517 14855.200 4922006 1274060935.30 396.395 1.9121 20100517 14855.300 4922084 1274060935.40 396.206 1.9108 20100517 14855.400 4922194 1274060935.50 396.119 1.9086 20100517 14855.500 4922303 1274060935.60 396.257 1.9102 20100517 14855.600 4922381 1274060935.70 396.099 1.9093 20100517 14855.700 4922491 1274060935.80 396.501 1.9134 20100517 14855.800 4922600 1274060935.90 396.763 1.9124 20100517 14855.900 4922709 1274060936.00 396.741 1.9164 20100517 14856.000 4922787 1274060936.10 396.769 1.9204 20100517 14856.100 4922897 1274060936.20 396.510 1.9124 20100517 14856.200 4923006 1274060936.30 396.606 1.9150 20100517 14856.300 4923100 1274060936.40 396.500 1.9105 20100517 14856.400 4923209 1274060936.50 396.299 1.9101 20100517 14856.500 4923287 1274060936.60 396.664 1.9120 20100517 14856.600 4923397 1274060936.70 396.654 1.9121 20100517 14856.700 4923506 1274060936.80 396.629 1.9118 20100517 14856.800 4923584 1274060936.90 396.697 1.9149 20100517 14856.900 4923694 1274060937.00 396.403 1.9146 20100517 14857.000 4923803 1274060937.10 396.352 1.9114 20100517 14857.100 4923881 1274060937.20 396.604 1.9120 20100517 14857.200 4923991 1274060937.30 396.171 1.9094 20100517 14857.300 4924100 1274060937.40 396.368 1.9119 20100517 14857.400 4924209 1274060937.50 396.508 1.9130 20100517 14857.500 4924287 1274060937.60 396.116 1.9122 20100517 14857.600 4924397 1274060937.70 396.492 1.9099 20100517 14857.700 4924506 1274060937.80 396.258 1.9116 20100517 14857.800 4924584 1274060937.90 396.281 1.9110 20100517 14857.900 4924694 1274060938.00 396.671 1.9113 20100517 14858.000 4924803 1274060938.10 396.063 1.9145 20100517 14858.100 4924881 1274060938.20 396.307 1.9120 20100517 14858.200 4924991 1274060938.30 396.234 1.9126 20100517 14858.300 4925100 1274060938.40 396.139 1.9100 20100517 14858.400 4925209 1274060938.50 396.254 1.9109 20100517 14858.500 4925287 1274060938.60 396.346 1.9129 20100517 14858.600 4925397 1274060938.70 396.498 1.9115 20100517 14858.700 4925506 1274060938.80 396.210 1.9077 20100517 14858.800 4925584 1274060938.90 395.877 1.9100 20100517 14858.900 4925694 1274060939.00 396.061 1.9092 20100517 14859.000 4925803 1274060939.10 396.025 1.9108 20100517 14859.100 4925881 1274060939.20 396.240 1.9095 20100517 14859.200 4925991 1274060939.30 396.378 1.9111 20100517 14859.300 4926100 1274060939.40 396.348 1.9141 20100517 14859.400 4926209 1274060939.50 396.391 1.9104 20100517 14859.500 4926334 1274060939.60 396.245 1.9119 20100517 14859.600 4926381 1274060939.70 396.479 1.9115 20100517 14859.700 4926491 1274060939.80 396.164 1.9129 20100517 14859.800 4926600 1274060939.90 397.065 1.9183 20100517 14859.900 4926709 1274060940.00 396.407 1.9127 20100517 14900.000 4926787 1274060940.10 396.385 1.9129 20100517 14900.100 4926897 1274060940.20 396.363 1.9111 20100517 14900.200 4927006 1274060940.30 396.123 1.9112 20100517 14900.300 4927084 1274060940.40 396.009 1.9096 20100517 14900.400 4927194 1274060940.50 395.983 1.9084 20100517 14900.500 4927303 1274060940.60 396.164 1.9094 20100517 14900.600 4927381 1274060940.70 396.214 1.9112 20100517 14900.700 4927491 1274060940.80 396.685 1.9117 20100517 14900.800 4927600 1274060940.90 396.393 1.9121 20100517 14900.900 4927709 1274060941.00 396.196 1.9101 20100517 14901.000 4927787 1274060941.10 396.200 1.9091 20100517 14901.100 4927897 1274060941.20 396.321 1.9110 20100517 14901.200 4928006 1274060941.30 396.214 1.9107 20100517 14901.300 4928084 1274060941.40 395.969 1.9089 20100517 14901.400 4928194 1274060941.50 396.042 1.9122 20100517 14901.500 4928303 1274060941.60 396.272 1.9102 20100517 14901.600 4928381 1274060941.70 396.223 1.9127 20100517 14901.700 4928491 1274060941.80 396.400 1.9119 20100517 14901.800 4928600 1274060941.90 396.411 1.9109 20100517 14901.900 4928709 1274060942.00 396.461 1.9151 20100517 14902.000 4928787 1274060942.10 396.568 1.9114 20100517 14902.100 4928897 1274060942.20 396.804 1.9122 20100517 14902.200 4929006 1274060942.30 396.081 1.9097 20100517 14902.300 4929084 1274060942.40 396.549 1.9107 20100517 14902.400 4929194 1274060942.50 396.250 1.9147 20100517 14902.500 4929303 1274060942.60 396.488 1.9121 20100517 14902.600 4929381 1274060942.70 396.352 1.9108 20100517 14902.700 4929506 1274060942.80 396.624 1.9119 20100517 14902.800 4929584 1274060942.90 396.022 1.9080 20100517 14902.900 4929694 1274060943.00 396.346 1.9124 20100517 14903.000 4929803 1274060943.10 396.167 1.9100 20100517 14903.100 4929881 1274060943.20 396.108 1.9123 20100517 14903.200 4929991 1274060943.30 395.998 1.9112 20100517 14903.300 4930100 1274060943.40 396.300 1.9113 20100517 14903.400 4930209 1274060943.50 395.876 1.9076 20100517 14903.500 4930287 1274060943.60 396.066 1.9121 20100517 14903.600 4930397 1274060943.70 396.188 1.9116 20100517 14903.700 4930506 1274060943.80 396.348 1.9122 20100517 14903.800 4930584 1274060943.90 396.343 1.9103 20100517 14903.900 4930694 1274060944.00 396.397 1.9100 20100517 14904.000 4930803 1274060944.10 396.068 1.9081 20100517 14904.100 4930912 1274060944.20 396.206 1.9125 20100517 14904.200 4930991 1274060944.30 396.538 1.9140 20100517 14904.300 4931100 1274060944.40 396.204 1.9120 20100517 14904.400 4931209 1274060944.50 396.437 1.9131 20100517 14904.500 4931334 1274060944.60 396.222 1.9094 20100517 14904.600 4931381 1274060944.70 395.892 1.9113 20100517 14904.700 4931491 1274060944.80 396.359 1.9113 20100517 14904.800 4931600 1274060944.90 396.721 1.9138 20100517 14904.900 4931709 1274060945.00 396.464 1.9123 20100517 14905.000 4931787 1274060945.10 396.743 1.9097 20100517 14905.100 4931897 1274060945.20 396.299 1.9122 20100517 14905.200 4932006 1274060945.30 396.140 1.9097 20100517 14905.300 4932084 1274060945.40 396.247 1.9109 20100517 14905.400 4932194 1274060945.50 396.149 1.9117 20100517 14905.500 4932303 1274060945.60 396.227 1.9125 20100517 14905.600 4932381 1274060945.70 396.198 1.9122 20100517 14905.700 4932491 1274060945.80 396.204 1.9100 20100517 14905.800 4932600 1274060945.90 396.057 1.9110 20100517 14905.900 4932709 1274060946.00 396.115 1.9091 20100517 14906.000 4932787 1274060946.10 395.491 1.9080 20100517 14906.100 4932897 1274060946.20 395.883 1.9107 20100517 14906.200 4933006 1274060946.30 396.180 1.9091 20100517 14906.300 4933084 1274060946.40 396.025 1.9102 20100517 14906.400 4933194 1274060946.50 395.884 1.9084 20100517 14906.500 4933303 1274060946.60 396.069 1.9104 20100517 14906.600 4933381 1274060946.70 396.283 1.9121 20100517 14906.700 4933491 1274060946.80 396.013 1.9089 20100517 14906.800 4933600 1274060946.90 395.670 1.9089 20100517 14906.900 4933709 1274060947.00 395.779 1.9088 20100517 14907.000 4933787 1274060947.10 395.993 1.9074 20100517 14907.100 4933897 1274060947.20 395.735 1.9104 20100517 14907.200 4934006 1274060947.30 395.927 1.9125 20100517 14907.300 4934084 1274060947.40 395.752 1.9088 20100517 14907.400 4934194 1274060947.50 396.113 1.9094 20100517 14907.500 4934303 1274060947.60 396.180 1.9114 20100517 14907.600 4934381 1274060947.70 396.255 1.9102 20100517 14907.700 4934491 1274060947.80 396.167 1.9109 20100517 14907.800 4934600 1274060947.90 396.473 1.9115 20100517 14907.900 4934709 1274060948.00 396.112 1.9094 20100517 14908.000 4934787 1274060948.10 396.089 1.9122 20100517 14908.100 4934897 1274060948.20 395.551 1.9062 20100517 14908.200 4935006 1274060948.30 395.887 1.9108 20100517 14908.300 4935084 1274060948.40 395.668 1.9100 20100517 14908.400 4935194 1274060948.50 396.065 1.9090 20100517 14908.500 4935303 1274060948.60 395.988 1.9082 20100517 14908.600 4935412 1274060948.70 396.279 1.9129 20100517 14908.700 4935491 1274060948.80 396.113 1.9092 20100517 14908.800 4935600 1274060948.90 395.950 1.9039 20100517 14908.900 4935709 1274060949.00 396.591 1.9110 20100517 14909.000 4935787 1274060949.10 396.321 1.9128 20100517 14909.100 4935897 1274060949.20 396.330 1.9109 20100517 14909.200 4936006 1274060949.30 396.357 1.9127 20100517 14909.300 4936084 1274060949.40 396.232 1.9110 20100517 14909.400 4936194 1274060949.50 396.570 1.9136 20100517 14909.500 4936303 1274060949.60 396.423 1.9118 20100517 14909.600 4936381 1274060949.70 396.476 1.9105 20100517 14909.700 4936491 1274060949.80 396.390 1.9123 20100517 14909.800 4936600 1274060949.90 396.472 1.9157 20100517 14909.900 4936709 1274060950.00 396.352 1.9117 20100517 14910.000 4936787 1274060950.10 396.398 1.9130 20100517 14910.100 4936897 1274060950.20 396.394 1.9127 20100517 14910.200 4937006 1274060950.30 396.740 1.9100 20100517 14910.300 4937084 1274060950.40 396.663 1.9162 20100517 14910.400 4937194 1274060950.50 396.983 1.9154 20100517 14910.500 4937303 1274060950.60 396.997 1.9152 20100517 14910.600 4937381 1274060950.70 396.759 1.9156 20100517 14910.700 4937491 1274060950.80 397.071 1.9162 20100517 14910.800 4937600 1274060950.90 396.912 1.9161 20100517 14910.900 4937709 1274060951.00 396.783 1.9158 20100517 14911.000 4937787 1274060951.10 396.725 1.9149 20100517 14911.100 4937897 1274060951.20 396.400 1.9129 20100517 14911.200 4938006 1274060951.30 396.659 1.9165 20100517 14911.300 4938084 1274060951.40 396.420 1.9138 20100517 14911.400 4938194 1274060951.50 396.184 1.9106 20100517 14911.500 4938303 1274060951.60 396.279 1.9103 20100517 14911.600 4938412 1274060951.70 395.941 1.9100 20100517 14911.700 4938491 1274060951.80 395.785 1.9110 20100517 14911.800 4938600 1274060951.90 396.238 1.9174 20100517 14911.900 4938709 1274060952.00 396.428 1.9105 20100517 14912.000 4938787 1274060952.10 396.446 1.9130 20100517 14912.100 4938897 1274060952.20 396.208 1.9099 20100517 14912.200 4939006 1274060952.30 396.061 1.9088 20100517 14912.300 4939084 1274060952.40 396.499 1.9124 20100517 14912.400 4939194 1274060952.50 396.484 1.9125 20100517 14912.500 4939303 1274060952.60 396.441 1.9140 20100517 14912.600 4939381 1274060952.70 396.389 1.9128 20100517 14912.700 4939491 1274060952.80 396.601 1.9132 20100517 14912.800 4939600 1274060952.90 396.454 1.9149 20100517 14912.900 4939709 1274060953.00 396.419 1.9120 20100517 14913.000 4939787 1274060953.10 396.498 1.9129 20100517 14913.100 4939897 1274060953.20 396.570 1.9162 20100517 14913.200 4940006 1274060953.30 396.503 1.9136 20100517 14913.300 4940084 1274060953.40 396.223 1.9120 20100517 14913.400 4940194 1274060953.50 396.517 1.9133 20100517 14913.500 4940303 1274060953.60 396.036 1.9113 20100517 14913.600 4940381 1274060953.70 395.560 1.9090 20100517 14913.700 4940491 1274060953.80 396.371 1.9142 20100517 14913.800 4940600 1274060953.90 396.591 1.9150 20100517 14913.900 4940709 1274060954.00 396.529 1.9122 20100517 14914.000 4940787 1274060954.10 396.569 1.9147 20100517 14914.100 4940897 1274060954.20 396.546 1.9107 20100517 14914.200 4940975 1274060954.30 396.208 1.9115 20100517 14914.300 4941131 1274060954.40 396.349 1.9131 20100517 14914.400 4941194 1274060954.50 396.635 1.9131 20100517 14914.500 4941303 1274060954.60 396.461 1.9127 20100517 14914.600 4941381 1274060954.70 396.237 1.9116 20100517 14914.700 4941491 1274060954.80 396.354 1.9127 20100517 14914.800 4941600 1274060954.90 396.378 1.9160 20100517 14914.900 4941709 1274060955.00 396.608 1.9160 20100517 14915.000 4941834 1274060955.10 396.789 1.9160 20100517 14915.100 4941881 1274060955.20 396.477 1.9140 20100517 14915.200 4941991 1274060955.30 396.556 1.9128 20100517 14915.300 4942100 1274060955.40 396.612 1.9134 20100517 14915.400 4942209 1274060955.50 396.287 1.9151 20100517 14915.500 4942287 1274060955.60 396.922 1.9107 20100517 14915.600 4942397 1274060955.70 396.676 1.9166 20100517 14915.700 4942506 1274060955.80 396.200 1.9137 20100517 14915.800 4942584 1274060955.90 396.083 1.9123 20100517 14915.900 4942694 1274060956.00 396.304 1.9126 20100517 14916.000 4942803 1274060956.10 396.277 1.9091 20100517 14916.100 4942881 1274060956.20 396.355 1.9108 20100517 14916.200 4942991 1274060956.30 396.295 1.9091 20100517 14916.300 4943100 1274060956.40 396.209 1.9087 20100517 14916.400 4943209 1274060956.50 396.174 1.9103 20100517 14916.500 4943287 1274060956.60 396.018 1.9098 20100517 14916.600 4943397 1274060956.70 396.172 1.9111 20100517 14916.700 4943506 1274060956.80 396.032 1.9100 20100517 14916.800 4943584 1274060956.90 395.767 1.9108 20100517 14916.900 4943694 1274060957.00 396.351 1.9102 20100517 14917.000 4943803 1274060957.10 396.038 1.9104 20100517 14917.100 4943881 1274060957.20 396.493 1.9116 20100517 14917.200 4943991 1274060957.30 396.413 1.9130 20100517 14917.300 4944100 1274060957.40 396.029 1.9111 20100517 14917.400 4944209 1274060957.50 395.587 1.9098 20100517 14917.500 4944287 1274060957.60 396.269 1.9110 20100517 14917.600 4944397 1274060957.70 395.780 1.9111 20100517 14917.700 4944506 1274060957.80 396.125 1.9112 20100517 14917.800 4944584 1274060957.90 395.879 1.9073 20100517 14917.900 4944694 1274060958.00 395.994 1.9107 20100517 14918.000 4944772 1274060958.10 395.865 1.9079 20100517 14918.100 4944881 1274060958.20 396.447 1.9118 20100517 14918.200 4944991 1274060958.30 396.081 1.9117 20100517 14918.300 4945100 1274060958.40 396.179 1.9109 20100517 14918.400 4945209 1274060958.50 395.839 1.9082 20100517 14918.500 4945287 1274060958.60 396.040 1.9112 20100517 14918.600 4945397 1274060958.70 395.782 1.9119 20100517 14918.700 4945506 1274060958.80 396.130 1.9106 20100517 14918.800 4945584 1274060958.90 396.283 1.9105 20100517 14918.900 4945694 1274060959.00 395.942 1.9112 20100517 14919.000 4945803 1274060959.10 396.430 1.9133 20100517 14919.100 4945881 1274060959.20 396.016 1.9093 20100517 14919.200 4945991 1274060959.30 396.112 1.9101 20100517 14919.300 4946100 1274060959.40 396.332 1.9119 20100517 14919.400 4946209 1274060959.50 396.374 1.9129 20100517 14919.500 4946319 1274060959.60 396.649 1.9137 20100517 14919.600 4946397 1274060959.70 397.018 1.9158 20100517 14919.700 4946506 1274060959.80 396.839 1.9150 20100517 14919.800 4946584 1274060959.90 396.606 1.9131 20100517 14919.900 4946694 1274060960.00 396.875 1.9136 20100517 14920.000 4946803 1274060960.10 396.451 1.9105 20100517 14920.100 4946881 1274060960.20 396.699 1.9156 20100517 14920.200 4946991 1274060960.30 396.605 1.9175 20100517 14920.300 4947100 1274060960.40 396.743 1.9166 20100517 14920.400 4947209 1274060960.50 396.579 1.9124 20100517 14920.500 4947287 1274060960.60 396.677 1.9137 20100517 14920.600 4947397 1274060960.70 396.683 1.9114 20100517 14920.700 4947506 1274060960.80 396.560 1.9147 20100517 14920.800 4947584 1274060960.90 396.788 1.9159 20100517 14920.900 4947694 1274060961.00 396.901 1.9140 20100517 14921.000 4947772 1274060961.10 396.039 1.9083 20100517 14921.100 4947928 1274060961.20 395.888 1.9117 20100517 14921.200 4947991 1274060961.30 396.320 1.9121 20100517 14921.300 4948100 1274060961.40 395.926 1.9148 20100517 14921.400 4948209 1274060961.50 396.353 1.9132 20100517 14921.500 4948287 1274060961.60 396.425 1.9138 20100517 14921.600 4948397 1274060961.70 396.881 1.9170 20100517 14921.700 4948506 1274060961.80 397.030 1.9147 20100517 14921.800 4948569 1274060961.90 397.312 1.9179 20100517 14921.900 4948725 1274060962.00 396.915 1.9174 20100517 14922.000 4948803 1274060962.10 396.999 1.9158 20100517 14922.100 4948881 1274060962.20 396.711 1.9184 20100517 14922.200 4948991 1274060962.30 396.754 1.9166 20100517 14922.300 4949100 1274060962.40 396.550 1.9152 20100517 14922.400 4949209 1274060962.50 396.492 1.9161 20100517 14922.500 4949287 1274060962.60 396.426 1.9146 20100517 14922.600 4949397 1274060962.70 396.203 1.9125 20100517 14922.700 4949506 1274060962.80 396.736 1.9136 20100517 14922.800 4949584 1274060962.90 396.786 1.9150 20100517 14922.900 4949694 1274060963.00 397.038 1.9169 20100517 14923.000 4949803 1274060963.10 397.096 1.9155 20100517 14923.100 4949881 1274060963.20 396.905 1.9165 20100517 14923.200 4949991 1274060963.30 397.095 1.9150 20100517 14923.300 4950100 1274060963.40 396.609 1.9143 20100517 14923.400 4950209 1274060963.50 396.694 1.9143 20100517 14923.500 4950287 1274060963.60 396.684 1.9140 20100517 14923.600 4950397 1274060963.70 396.721 1.9157 20100517 14923.700 4950506 1274060963.80 396.792 1.9162 20100517 14923.800 4950584 1274060963.90 396.942 1.9164 20100517 14923.900 4950694 1274060964.00 396.884 1.9142 20100517 14924.000 4950803 1274060964.10 396.753 1.9151 20100517 14924.100 4950881 1274060964.20 396.663 1.9141 20100517 14924.200 4950991 1274060964.30 397.000 1.9139 20100517 14924.300 4951100 1274060964.40 396.706 1.9168 20100517 14924.400 4951209 1274060964.50 396.834 1.9139 20100517 14924.500 4951287 1274060964.60 396.817 1.9132 20100517 14924.600 4951397 1274060964.70 396.439 1.9146 20100517 14924.700 4951506 1274060964.80 397.044 1.9170 20100517 14924.800 4951584 1274060964.90 397.056 1.9195 20100517 14924.900 4951694 1274060965.00 396.915 1.9177 20100517 14925.000 4951803 1274060965.10 397.020 1.9150 20100517 14925.100 4951881 1274060965.20 397.169 1.9166 20100517 14925.200 4951991 1274060965.30 396.807 1.9127 20100517 14925.300 4952100 1274060965.40 396.583 1.9157 20100517 14925.400 4952209 1274060965.50 396.918 1.9170 20100517 14925.500 4952287 1274060965.60 396.504 1.9159 20100517 14925.600 4952397 1274060965.70 396.867 1.9139 20100517 14925.700 4952506 1274060965.80 396.455 1.9161 20100517 14925.800 4952584 1274060965.90 396.629 1.9158 20100517 14925.900 4952694 1274060966.00 396.933 1.9182 20100517 14926.000 4952803 1274060966.10 396.952 1.9184 20100517 14926.100 4952881 1274060966.20 396.725 1.9138 20100517 14926.200 4952991 1274060966.30 396.912 1.9167 20100517 14926.300 4953100 1274060966.40 396.883 1.9154 20100517 14926.400 4953209 1274060966.50 396.762 1.9124 20100517 14926.500 4953287 1274060966.60 396.935 1.9179 20100517 14926.600 4953397 1274060966.70 397.340 1.9183 20100517 14926.700 4953506 1274060966.80 397.276 1.9155 20100517 14926.800 4953584 1274060966.90 396.647 1.9179 20100517 14926.900 4953694 1274060967.00 397.008 1.9189 20100517 14927.000 4953803 1274060967.10 397.151 1.9186 20100517 14927.100 4953881 1274060967.20 397.190 1.9162 20100517 14927.200 4953991 1274060967.30 397.208 1.9175 20100517 14927.300 4954100 1274060967.40 397.072 1.9178 20100517 14927.400 4954209 1274060967.50 397.065 1.9155 20100517 14927.500 4954287 1274060967.60 396.970 1.9168 20100517 14927.600 4954397 1274060967.70 396.878 1.9167 20100517 14927.700 4954506 1274060967.80 397.384 1.9161 20100517 14927.800 4954584 1274060967.90 396.778 1.9161 20100517 14927.900 4954694 1274060968.00 397.122 1.9171 20100517 14928.000 4954803 1274060968.10 397.287 1.9193 20100517 14928.100 4954881 1274060968.20 397.350 1.9162 20100517 14928.200 4954991 1274060968.30 397.098 1.9199 20100517 14928.300 4955100 1274060968.40 397.200 1.9195 20100517 14928.400 4955209 1274060968.50 397.224 1.9159 20100517 14928.500 4955287 1274060968.60 397.233 1.9219 20100517 14928.600 4955397 1274060968.70 397.185 1.9165 20100517 14928.700 4955506 1274060968.80 397.470 1.9177 20100517 14928.800 4955584 1274060968.90 396.983 1.9170 20100517 14928.900 4955694 1274060969.00 397.239 1.9196 20100517 14929.000 4955803 1274060969.10 397.359 1.9209 20100517 14929.100 4955881 1274060969.20 397.109 1.9191 20100517 14929.200 4955991 1274060969.30 397.320 1.9183 20100517 14929.300 4956100 1274060969.40 397.041 1.9168 20100517 14929.400 4956209 1274060969.50 397.196 1.9176 20100517 14929.500 4956287 1274060969.60 396.932 1.9164 20100517 14929.600 4956397 1274060969.70 396.739 1.9142 20100517 14929.700 4956506 1274060969.80 397.552 1.9213 20100517 14929.800 4956584 1274060969.90 396.763 1.9163 20100517 14929.900 4956694 1274060970.00 397.176 1.9173 20100517 14930.000 4956803 1274060970.10 397.403 1.9175 20100517 14930.100 4956881 1274060970.20 397.074 1.9172 20100517 14930.200 4956991 1274060970.30 397.226 1.9174 20100517 14930.300 4957100 1274060970.40 397.411 1.9194 20100517 14930.400 4957209 1274060970.50 397.416 1.9211 20100517 14930.500 4957287 1274060970.60 397.590 1.9180 20100517 14930.600 4957397 1274060970.70 397.268 1.9191 20100517 14930.700 4957506 1274060970.80 397.585 1.9152 20100517 14930.800 4957584 1274060970.90 397.740 1.9218 20100517 14930.900 4957694 1274060971.00 397.677 1.9202 20100517 14931.000 4957803 1274060971.10 397.574 1.9222 20100517 14931.100 4957881 1274060971.20 397.367 1.9197 20100517 14931.200 4957991 1274060971.30 397.403 1.9189 20100517 14931.300 4958100 1274060971.40 397.555 1.9146 20100517 14931.400 4958209 1274060971.50 397.330 1.9166 20100517 14931.500 4958287 1274060971.60 397.397 1.9176 20100517 14931.600 4958397 1274060971.70 397.200 1.9199 20100517 14931.700 4958506 1274060971.80 397.239 1.9161 20100517 14931.800 4958584 1274060971.90 397.094 1.9158 20100517 14931.900 4958694 1274060972.00 397.082 1.9167 20100517 14932.000 4958803 1274060972.10 396.960 1.9132 20100517 14932.100 4958881 1274060972.20 397.034 1.9172 20100517 14932.200 4958991 1274060972.30 397.140 1.9189 20100517 14932.300 4959100 1274060972.40 396.906 1.9138 20100517 14932.400 4959209 1274060972.50 397.097 1.9149 20100517 14932.500 4959287 1274060972.60 397.041 1.9159 20100517 14932.600 4959397 1274060972.70 396.753 1.9166 20100517 14932.700 4959506 1274060972.80 397.126 1.9165 20100517 14932.800 4959584 1274060972.90 397.827 1.9241 20100517 14932.900 4959694 1274060973.00 397.291 1.9187 20100517 14933.000 4959803 1274060973.10 397.356 1.9166 20100517 14933.100 4959881 1274060973.20 397.250 1.9202 20100517 14933.200 4959991 1274060973.30 397.753 1.9221 20100517 14933.300 5000100 1274060973.40 397.417 1.9175 20100517 14933.400 5000209 1274060973.50 397.265 1.9142 20100517 14933.500 5000287 1274060973.60 397.674 1.9201 20100517 14933.600 5000397 1274060973.70 397.681 1.9203 20100517 14933.700 5000506 1274060973.80 397.609 1.9239 20100517 14933.800 5000584 1274060973.90 397.611 1.9219 20100517 14933.900 5000694 1274060974.00 398.103 1.9216 20100517 14934.000 5000803 1274060974.10 397.566 1.9237 20100517 14934.100 5000881 1274060974.20 397.685 1.9254 20100517 14934.200 5000991 1274060974.30 398.007 1.9231 20100517 14934.300 5001100 1274060974.40 397.899 1.9258 20100517 14934.400 5001209 1274060974.50 397.911 1.9235 20100517 14934.500 5001287 1274060974.60 397.648 1.9218 20100517 14934.600 5001397 1274060974.70 397.756 1.9214 20100517 14934.700 5001506 1274060974.80 397.877 1.9230 20100517 14934.800 5001584 1274060974.90 397.927 1.9205 20100517 14934.900 5001694 1274060975.00 397.598 1.9230 20100517 14935.000 5001803 1274060975.10 397.927 1.9214 20100517 14935.100 5001881 1274060975.20 397.670 1.9256 20100517 14935.200 5001991 1274060975.30 398.149 1.9262 20100517 14935.300 5002100 1274060975.40 397.999 1.9241 20100517 14935.400 5002209 1274060975.50 397.806 1.9239 20100517 14935.500 5002287 1274060975.60 398.058 1.9248 20100517 14935.600 5002397 1274060975.70 398.003 1.9248 20100517 14935.700 5002506 1274060975.80 397.883 1.9209 20100517 14935.800 5002584 1274060975.90 397.806 1.9211 20100517 14935.900 5002725 1274060976.00 397.714 1.9236 20100517 14936.000 5002787 1274060976.10 398.031 1.9233 20100517 14936.100 5002897 1274060976.20 397.847 1.9220 20100517 14936.200 5003006 1274060976.30 397.905 1.9224 20100517 14936.300 5003084 1274060976.40 397.728 1.9262 20100517 14936.400 5003194 1274060976.50 398.033 1.9251 20100517 14936.500 5003303 1274060976.60 398.180 1.9225 20100517 14936.600 5003381 1274060976.70 397.318 1.9190 20100517 14936.700 5003537 1274060976.80 397.854 1.9228 20100517 14936.800 5003584 1274060976.90 397.842 1.9220 20100517 14936.900 5003694 1274060977.00 397.675 1.9240 20100517 14937.000 5003803 1274060977.10 397.814 1.9190 20100517 14937.100 5003881 1274060977.20 397.978 1.9233 20100517 14937.200 5003991 1274060977.30 398.107 1.9241 20100517 14937.300 5004100 1274060977.40 398.187 1.9229 20100517 14937.400 5004209 1274060977.50 397.479 1.9207 20100517 14937.500 5004287 1274060977.60 396.616 1.9160 20100517 14937.600 5004397 1274060977.70 397.119 1.9170 20100517 14937.700 5004506 1274060977.80 397.035 1.9166 20100517 14937.800 5004584 1274060977.90 396.745 1.9167 20100517 14937.900 5004694 1274060978.00 396.702 1.9152 20100517 14938.000 5004803 1274060978.10 396.105 1.9099 20100517 14938.100 5004881 1274060978.20 395.778 1.9100 20100517 14938.200 5004991 1274060978.30 395.357 1.9085 20100517 14938.300 5005100 1274060978.40 395.360 1.9085 20100517 14938.400 5005209 1274060978.50 395.525 1.9063 20100517 14938.500 5005287 1274060978.60 395.443 1.9061 20100517 14938.600 5005397 1274060978.70 395.147 1.9058 20100517 14938.700 5005506 1274060978.80 394.991 1.9015 20100517 14938.800 5005584 1274060978.90 394.920 1.9046 20100517 14938.900 5005694 1274060979.00 394.668 1.9043 20100517 14939.000 5005803 1274060979.10 395.009 1.9057 20100517 14939.100 5005881 1274060979.20 394.752 1.9022 20100517 14939.200 5005991 1274060979.30 394.756 1.8991 20100517 14939.300 5006100 1274060979.40 394.987 1.9036 20100517 14939.400 5006209 1274060979.50 395.114 1.9053 20100517 14939.500 5006287 1274060979.60 394.988 1.9062 20100517 14939.600 5006397 1274060979.70 395.054 1.9039 20100517 14939.700 5006506 1274060979.80 394.459 1.9031 20100517 14939.800 5006584 1274060979.90 393.906 1.8961 20100517 14939.900 5006694 1274060980.00 393.856 1.8983 20100517 14940.000 5006803 1274060980.10 393.819 1.8971 20100517 14940.100 5006881 1274060980.20 393.863 1.8974 20100517 14940.200 5006991 1274060980.30 393.706 1.8999 20100517 14940.300 5007100 1274060980.40 393.922 1.8963 20100517 14940.400 5007209 1274060980.50 393.937 1.8967 20100517 14940.500 5007287 1274060980.60 394.267 1.8992 20100517 14940.600 5007397 1274060980.70 393.939 1.8974 20100517 14940.700 5007506 1274060980.80 394.335 1.8995 20100517 14940.800 5007584 1274060980.90 393.952 1.9004 20100517 14940.900 5007694 1274060981.00 394.258 1.9055 20100517 14941.000 5007803 1274060981.10 394.740 1.9027 20100517 14941.100 5007881 1274060981.20 394.852 1.9052 20100517 14941.200 5007991 1274060981.30 395.115 1.9019 20100517 14941.300 5008100 1274060981.40 394.679 1.9022 20100517 14941.400 5008209 1274060981.50 394.434 1.9032 20100517 14941.500 5008287 1274060981.60 394.337 1.8990 20100517 14941.600 5008397 1274060981.70 394.413 1.9013 20100517 14941.700 5008475 1274060981.80 394.794 1.9021 20100517 14941.800 5008584 1274060981.90 394.518 1.9012 20100517 14941.900 5008694 1274060982.00 394.817 1.9030 20100517 14942.000 5008803 1274060982.10 394.674 1.9063 20100517 14942.100 5008881 1274060982.20 394.724 1.8993 20100517 14942.200 5008991 1274060982.30 394.441 1.9011 20100517 14942.300 5009100 1274060982.40 394.626 1.9020 20100517 14942.400 5009209 1274060982.50 394.553 1.9061 20100517 14942.500 5009287 1274060982.60 395.349 1.9072 20100517 14942.600 5009397 1274060982.70 395.506 1.9077 20100517 14942.700 5009506 1274060982.80 396.023 1.9134 20100517 14942.800 5009584 1274060982.90 396.388 1.9160 20100517 14942.900 5009694 1274060983.00 396.666 1.9124 20100517 14943.000 5009803 1274060983.10 396.389 1.9135 20100517 14943.100 5009881 1274060983.20 396.534 1.9144 20100517 14943.200 5009991 1274060983.30 396.724 1.9157 20100517 14943.300 5010100 1274060983.40 396.175 1.9157 20100517 14943.400 5010209 1274060983.50 396.543 1.9168 20100517 14943.500 5010287 1274060983.60 396.222 1.9126 20100517 14943.600 5010397 1274060983.70 395.539 1.9098 20100517 14943.700 5010506 1274060983.80 395.693 1.9071 20100517 14943.800 5010584 1274060983.90 395.696 1.9071 20100517 14943.900 5010694 1274060984.00 396.216 1.9132 20100517 14944.000 5010803 1274060984.10 396.355 1.9153 20100517 14944.100 5010881 1274060984.20 396.860 1.9152 20100517 14944.200 5010991 1274060984.30 396.448 1.9161 20100517 14944.300 5011100 1274060984.40 395.745 1.9103 20100517 14944.400 5011209 1274060984.50 394.706 1.9068 20100517 14944.500 5011287 1274060984.60 395.465 1.9075 20100517 14944.600 5011397 1274060984.70 395.755 1.9088 20100517 14944.700 5011506 1274060984.80 396.049 1.9127 20100517 14944.800 5011584 1274060984.90 396.080 1.9137 20100517 14944.900 5011694 1274060985.00 395.932 1.9127 20100517 14945.000 5011803 1274060985.10 396.457 1.9134 20100517 14945.100 5011881 1274060985.20 395.957 1.9113 20100517 14945.200 5012037 1274060985.30 395.484 1.9048 20100517 14945.300 5012084 1274060985.40 395.138 1.9080 20100517 14945.400 5012194 1274060985.50 395.121 1.9053 20100517 14945.500 5012303 1274060985.60 394.953 1.9068 20100517 14945.600 5012381 1274060985.70 395.246 1.9069 20100517 14945.700 5012491 1274060985.80 395.452 1.9072 20100517 14945.800 5012600 1274060985.90 395.536 1.9095 20100517 14945.900 5012709 1274060986.00 395.829 1.9072 20100517 14946.000 5012787 1274060986.10 395.483 1.9097 20100517 14946.100 5012897 1274060986.20 395.549 1.9086 20100517 14946.200 5013006 1274060986.30 395.763 1.9070 20100517 14946.300 5013084 1274060986.40 395.445 1.9080 20100517 14946.400 5013209 1274060986.50 395.173 1.9043 20100517 14946.500 5013303 1274060986.60 395.060 1.9074 20100517 14946.600 5013381 1274060986.70 395.244 1.9078 20100517 14946.700 5013491 1274060986.80 395.012 1.9067 20100517 14946.800 5013600 1274060986.90 395.549 1.9066 20100517 14946.900 5013709 1274060987.00 394.989 1.9075 20100517 14947.000 5013787 1274060987.10 395.673 1.9095 20100517 14947.100 5013897 1274060987.20 396.031 1.9109 20100517 14947.200 5014006 1274060987.30 396.168 1.9103 20100517 14947.300 5014084 1274060987.40 395.921 1.9134 20100517 14947.400 5014194 1274060987.50 395.783 1.9118 20100517 14947.500 5014303 1274060987.60 395.753 1.9073 20100517 14947.600 5014381 1274060987.70 394.972 1.9057 20100517 14947.700 5014491 1274060987.80 394.946 1.9043 20100517 14947.800 5014600 1274060987.90 394.794 1.9034 20100517 14947.900 5014709 1274060988.00 395.244 1.9048 20100517 14948.000 5014787 1274060988.10 395.158 1.9058 20100517 14948.100 5014897 1274060988.20 395.277 1.9075 20100517 14948.200 5015006 1274060988.30 395.367 1.9069 20100517 14948.300 5015084 1274060988.40 395.381 1.9071 20100517 14948.400 5015194 1274060988.50 394.965 1.9028 20100517 14948.500 5015303 1274060988.60 394.777 1.9044 20100517 14948.600 5015381 1274060988.70 395.233 1.9054 20100517 14948.700 5015491 1274060988.80 395.351 1.9071 20100517 14948.800 5015600 1274060988.90 395.497 1.9067 20100517 14948.900 5015709 1274060989.00 395.716 1.9080 20100517 14949.000 5015787 1274060989.10 395.664 1.9057 20100517 14949.100 5015897 1274060989.20 395.895 1.9089 20100517 14949.200 5016006 1274060989.30 395.590 1.9084 20100517 14949.300 5016084 1274060989.40 395.276 1.9046 20100517 14949.400 5016194 1274060989.50 394.946 1.9037 20100517 14949.500 5016303 1274060989.60 395.411 1.9074 20100517 14949.600 5016381 1274060989.70 395.978 1.9125 20100517 14949.700 5016491 1274060989.80 395.290 1.9101 20100517 14949.800 5016600 1274060989.90 395.460 1.9090 20100517 14949.900 5016709 1274060990.00 395.435 1.9094 20100517 14950.000 5016787 1274060990.10 395.106 1.9079 20100517 14950.100 5016897 1274060990.20 394.837 1.9052 20100517 14950.200 5017006 1274060990.30 395.001 1.9053 20100517 14950.300 5017084 1274060990.40 395.166 1.9076 20100517 14950.400 5017194 1274060990.50 395.115 1.9047 20100517 14950.500 5017303 1274060990.60 395.089 1.9051 20100517 14950.600 5017381 1274060990.70 395.132 1.9077 20100517 14950.700 5017491 1274060990.80 394.673 1.9046 20100517 14950.800 5017600 1274060990.90 394.669 1.9054 20100517 14950.900 5017709 1274060991.00 394.941 1.9053 20100517 14951.000 5017787 1274060991.10 394.783 1.9048 20100517 14951.100 5017897 1274060991.20 395.097 1.9057 20100517 14951.200 5018006 1274060991.30 394.723 1.9053 20100517 14951.300 5018084 1274060991.40 395.449 1.9050 20100517 14951.400 5018194 1274060991.50 395.123 1.9076 20100517 14951.500 5018303 1274060991.60 394.946 1.9068 20100517 14951.600 5018381 1274060991.70 395.087 1.9059 20100517 14951.700 5018491 1274060991.80 395.357 1.9070 20100517 14951.800 5018600 1274060991.90 395.274 1.9081 20100517 14951.900 5018709 1274060992.00 395.320 1.9067 20100517 14952.000 5018787 1274060992.10 395.408 1.9113 20100517 14952.100 5018897 1274060992.20 395.341 1.9068 20100517 14952.200 5019006 1274060992.30 394.734 1.9064 20100517 14952.300 5019084 1274060992.40 395.329 1.9045 20100517 14952.400 5019194 1274060992.50 394.878 1.9039 20100517 14952.500 5019303 1274060992.60 394.761 1.9043 20100517 14952.600 5019381 1274060992.70 394.919 1.9041 20100517 14952.700 5019491 1274060992.80 394.933 1.9067 20100517 14952.800 5019600 1274060992.90 394.971 1.9069 20100517 14952.900 5019709 1274060993.00 394.580 1.9027 20100517 14953.000 5019819 1274060993.10 394.421 1.8991 20100517 14953.100 5019881 1274060993.20 394.015 1.8982 20100517 14953.200 5019991 1274060993.30 394.110 1.9001 20100517 14953.300 5020100 1274060993.40 393.563 1.8977 20100517 14953.400 5020209 1274060993.50 394.053 1.8953 20100517 14953.500 5020287 1274060993.60 393.828 1.8964 20100517 14953.600 5020397 1274060993.70 393.978 1.8963 20100517 14953.700 5020506 1274060993.80 393.742 1.9004 20100517 14953.800 5020584 1274060993.90 393.784 1.8985 20100517 14953.900 5020694 1274060994.00 393.531 1.8997 20100517 14954.000 5020803 1274060994.10 393.971 1.8991 20100517 14954.100 5020881 1274060994.20 393.758 1.8975 20100517 14954.200 5020991 1274060994.30 393.764 1.8974 20100517 14954.300 5021100 1274060994.40 393.518 1.8952 20100517 14954.400 5021209 1274060994.50 393.532 1.8980 20100517 14954.500 5021287 1274060994.60 393.449 1.8967 20100517 14954.600 5021397 1274060994.70 393.436 1.8944 20100517 14954.700 5021475 1274060994.80 393.552 1.8975 20100517 14954.800 5021584 1274060994.90 393.435 1.8961 20100517 14954.900 5021694 1274060995.00 393.570 1.8948 20100517 14955.000 5021803 1274060995.10 393.643 1.8947 20100517 14955.100 5021881 1274060995.20 393.820 1.8953 20100517 14955.200 5021991 1274060995.30 393.654 1.8967 20100517 14955.300 5022100 1274060995.40 393.547 1.8990 20100517 14955.400 5022209 1274060995.50 393.471 1.8936 20100517 14955.500 5022287 1274060995.60 393.781 1.8975 20100517 14955.600 5022397 1274060995.70 393.567 1.9017 20100517 14955.700 5022506 1274060995.80 393.285 1.8971 20100517 14955.800 5022584 1274060995.90 393.571 1.8969 20100517 14955.900 5022694 1274060996.00 393.589 1.8949 20100517 14956.000 5022803 1274060996.10 393.344 1.8932 20100517 14956.100 5022881 1274060996.20 393.534 1.8970 20100517 14956.200 5022991 1274060996.30 394.007 1.9012 20100517 14956.300 5023100 1274060996.40 393.484 1.8973 20100517 14956.400 5023209 1274060996.50 393.419 1.8966 20100517 14956.500 5023272 1274060996.60 393.642 1.8985 20100517 14956.600 5023428 1274060996.70 393.872 1.8971 20100517 14956.700 5023491 1274060996.80 393.868 1.8977 20100517 14956.800 5023600 1274060996.90 394.450 1.9026 20100517 14956.900 5023709 1274060997.00 393.996 1.8980 20100517 14957.000 5023787 1274060997.10 393.890 1.8966 20100517 14957.100 5023897 1274060997.20 393.980 1.8989 20100517 14957.200 5024006 1274060997.30 393.955 1.8985 20100517 14957.300 5024084 1274060997.40 394.213 1.8989 20100517 14957.400 5024194 1274060997.50 394.055 1.9022 20100517 14957.500 5024303 1274060997.60 394.021 1.8987 20100517 14957.600 5024381 1274060997.70 394.127 1.9014 20100517 14957.700 5024491 1274060997.80 393.794 1.9002 20100517 14957.800 5024600 1274060997.90 393.796 1.8980 20100517 14957.900 5024709 1274060998.00 393.903 1.8992 20100517 14958.000 5024772 1274060998.10 393.651 1.8979 20100517 14958.100 5024928 1274060998.20 393.789 1.8969 20100517 14958.200 5024991 1274060998.30 394.108 1.8998 20100517 14958.300 5025100 1274060998.40 394.009 1.9017 20100517 14958.400 5025209 1274060998.50 395.320 1.9079 20100517 14958.500 5025287 1274060998.60 396.179 1.9117 20100517 14958.600 5025397 1274060998.70 396.182 1.9125 20100517 14958.700 5025506 1274060998.80 396.683 1.9167 20100517 14958.800 5025584 1274060998.90 396.683 1.9174 20100517 14958.900 5025694 1274060999.00 396.347 1.9122 20100517 14959.000 5025803 1274060999.10 397.119 1.9193 20100517 14959.100 5025881 1274060999.20 397.697 1.9229 20100517 14959.200 5025991 1274060999.30 397.799 1.9236 20100517 14959.300 5026100 1274060999.40 396.703 1.9163 20100517 14959.400 5026209 1274060999.50 396.836 1.9194 20100517 14959.500 5026287 1274060999.60 397.567 1.9218 20100517 14959.600 5026397 1274060999.70 397.282 1.9202 20100517 14959.700 5026506 1274060999.80 396.924 1.9164 20100517 14959.800 5026584 1274060999.90 396.575 1.9134 20100517 14959.900 5026694 1274061000.00 395.992 1.9109 20100517 15000.000 5026772 1274061000.10 396.109 1.9137 20100517 15000.100 5026928 1274061000.20 395.980 1.9099 20100517 15000.200 5026991 1274061000.30 395.582 1.9109 20100517 15000.300 5027100 1274061000.40 395.148 1.9045 20100517 15000.400 5027209 1274061000.50 395.087 1.9070 20100517 15000.500 5027287 1274061000.60 394.659 1.9013 20100517 15000.600 5027397 1274061000.70 393.809 1.8968 20100517 15000.700 5027506 1274061000.80 394.368 1.9031 20100517 15000.800 5027616 1274061000.90 394.419 1.9037 20100517 15000.900 5027694 1274061001.00 394.828 1.9027 20100517 15001.000 5027803 1274061001.10 395.136 1.9057 20100517 15001.100 5027881 1274061001.20 394.947 1.9039 20100517 15001.200 5027991 1274061001.30 394.616 1.9043 20100517 15001.300 5028100 1274061001.40 394.635 1.9020 20100517 15001.400 5028209 1274061001.50 394.286 1.9000 20100517 15001.500 5028287 1274061001.60 393.887 1.9002 20100517 15001.600 5028397 1274061001.70 393.652 1.8985 20100517 15001.700 5028506 1274061001.80 393.318 1.8954 20100517 15001.800 5028584 1274061001.90 393.136 1.8918 20100517 15001.900 5028694 1274061002.00 393.204 1.8942 20100517 15002.000 5028803 1274061002.10 393.128 1.8924 20100517 15002.100 5028881 1274061002.20 393.093 1.8984 20100517 15002.200 5028991 1274061002.30 394.284 1.8980 20100517 15002.300 5029100 1274061002.40 393.537 1.8963 20100517 15002.400 5029209 1274061002.50 393.735 1.8976 20100517 15002.500 5029287 1274061002.60 393.754 1.8967 20100517 15002.600 5029397 1274061002.70 393.437 1.8959 20100517 15002.700 5029506 1274061002.80 393.383 1.8970 20100517 15002.800 5029584 1274061002.90 393.339 1.8959 20100517 15002.900 5029694 1274061003.00 393.229 1.8971 20100517 15003.000 5029803 1274061003.10 394.040 1.9025 20100517 15003.100 5029881 1274061003.20 393.554 1.8979 20100517 15003.200 5029991 1274061003.30 393.257 1.8974 20100517 15003.300 5030100 1274061003.40 393.323 1.8966 20100517 15003.400 5030209 1274061003.50 393.314 1.8954 20100517 15003.500 5030287 1274061003.60 393.388 1.8940 20100517 15003.600 5030397 1274061003.70 393.467 1.8943 20100517 15003.700 5030506 1274061003.80 393.149 1.8954 20100517 15003.800 5030584 1274061003.90 393.425 1.8954 20100517 15003.900 5030694 1274061004.00 393.395 1.8953 20100517 15004.000 5030803 1274061004.10 393.313 1.8934 20100517 15004.100 5030881 1274061004.20 392.938 1.8949 20100517 15004.200 5030991 1274061004.30 393.449 1.8932 20100517 15004.300 5031100 1274061004.40 393.303 1.8986 20100517 15004.400 5031209 1274061004.50 393.405 1.8966 20100517 15004.500 5031287 1274061004.60 393.307 1.8969 20100517 15004.600 5031397 1274061004.70 393.492 1.8954 20100517 15004.700 5031506 1274061004.80 393.555 1.8973 20100517 15004.800 5031584 1274061004.90 393.932 1.8975 20100517 15004.900 5031694 1274061005.00 393.370 1.8967 20100517 15005.000 5031803 1274061005.10 393.751 1.8981 20100517 15005.100 5031881 1274061005.20 393.403 1.8965 20100517 15005.200 5031991 1274061005.30 393.318 1.8962 20100517 15005.300 5032100 1274061005.40 393.223 1.8974 20100517 15005.400 5032178 1274061005.50 393.582 1.8929 20100517 15005.500 5032287 1274061005.60 393.211 1.8943 20100517 15005.600 5032397 1274061005.70 393.704 1.8998 20100517 15005.700 5032506 1274061005.80 393.158 1.8967 20100517 15005.800 5032584 1274061005.90 393.456 1.8960 20100517 15005.900 5032694 1274061006.00 393.447 1.8943 20100517 15006.000 5032803 1274061006.10 393.068 1.8947 20100517 15006.100 5032912 1274061006.20 393.550 1.8973 20100517 15006.200 5032991 1274061006.30 393.489 1.8980 20100517 15006.300 5033100 1274061006.40 393.389 1.8988 20100517 15006.400 5033209 1274061006.50 393.633 1.8934 20100517 15006.500 5033287 1274061006.60 393.466 1.8991 20100517 15006.600 5033397 1274061006.70 394.169 1.8958 20100517 15006.700 5033506 1274061006.80 393.711 1.9024 20100517 15006.800 5033584 1274061006.90 394.019 1.8994 20100517 15006.900 5033694 1274061007.00 393.924 1.8967 20100517 15007.000 5033803 1274061007.10 393.685 1.8985 20100517 15007.100 5033881 1274061007.20 393.364 1.8969 20100517 15007.200 5033991 1274061007.30 393.497 1.8973 20100517 15007.300 5034100 1274061007.40 393.929 1.8960 20100517 15007.400 5034209 1274061007.50 393.436 1.8943 20100517 15007.500 5034287 1274061007.60 393.428 1.8966 20100517 15007.600 5034397 1274061007.70 393.902 1.8985 20100517 15007.700 5034506 1274061007.80 393.274 1.8985 20100517 15007.800 5034584 1274061007.90 393.164 1.8942 20100517 15007.900 5034694 1274061008.00 393.655 1.8944 20100517 15008.000 5034803 1274061008.10 393.345 1.8921 20100517 15008.100 5034881 1274061008.20 393.467 1.8985 20100517 15008.200 5034991 1274061008.30 393.144 1.8977 20100517 15008.300 5035100 1274061008.40 393.630 1.8946 20100517 15008.400 5035178 1274061008.50 393.279 1.9012 20100517 15008.500 5035287 1274061008.60 393.131 1.8966 20100517 15008.600 5035397 1274061008.70 393.084 1.8957 20100517 15008.700 5035506 1274061008.80 393.353 1.8977 20100517 15008.800 5035584 1274061008.90 393.335 1.8968 20100517 15008.900 5035694 1274061009.00 393.191 1.8949 20100517 15009.000 5035803 1274061009.10 393.181 1.8967 20100517 15009.100 5035912 1274061009.20 393.343 1.8975 20100517 15009.200 5035991 1274061009.30 393.587 1.8963 20100517 15009.300 5036100 1274061009.40 393.538 1.8974 20100517 15009.400 5036209 1274061009.50 393.342 1.8975 20100517 15009.500 5036287 1274061009.60 393.375 1.8955 20100517 15009.600 5036397 1274061009.70 393.393 1.8961 20100517 15009.700 5036506 1274061009.80 393.138 1.8969 20100517 15009.800 5036584 1274061009.90 392.945 1.8946 20100517 15009.900 5036694 1274061010.00 393.108 1.8959 20100517 15010.000 5036803 1274061010.10 393.099 1.8954 20100517 15010.100 5036881 1274061010.20 393.069 1.8939 20100517 15010.200 5036991 1274061010.30 392.750 1.8965 20100517 15010.300 5037100 1274061010.40 393.157 1.8953 20100517 15010.400 5037209 1274061010.50 393.720 1.8994 20100517 15010.500 5037287 1274061010.60 392.963 1.8951 20100517 15010.600 5037397 1274061010.70 393.059 1.8952 20100517 15010.700 5037506 1274061010.80 393.309 1.8963 20100517 15010.800 5037584 1274061010.90 393.230 1.8951 20100517 15010.900 5037694 1274061011.00 393.367 1.8969 20100517 15011.000 5037803 1274061011.10 393.311 1.8954 20100517 15011.100 5037897 1274061011.20 393.228 1.8949 20100517 15011.200 5038006 1274061011.30 393.386 1.8976 20100517 15011.300 5038084 1274061011.40 393.405 1.8964 20100517 15011.400 5038194 1274061011.50 393.123 1.8955 20100517 15011.500 5038303 1274061011.60 393.218 1.8970 20100517 15011.600 5038381 1274061011.70 393.327 1.8958 20100517 15011.700 5038491 1274061011.80 393.151 1.8954 20100517 15011.800 5038600 1274061011.90 393.053 1.8927 20100517 15011.900 5038709 1274061012.00 393.235 1.8951 20100517 15012.000 5038787 1274061012.10 393.466 1.8981 20100517 15012.100 5038897 1274061012.20 393.269 1.8949 20100517 15012.200 5039006 1274061012.30 393.391 1.8954 20100517 15012.300 5039084 1274061012.40 393.110 1.8936 20100517 15012.400 5039194 1274061012.50 393.129 1.8937 20100517 15012.500 5039303 1274061012.60 393.010 1.8945 20100517 15012.600 5039381 1274061012.70 393.271 1.8965 20100517 15012.700 5039491 1274061012.80 393.473 1.8948 20100517 15012.800 5039600 1274061012.90 393.278 1.8972 20100517 15012.900 5039678 1274061013.00 393.370 1.8933 20100517 15013.000 5039787 1274061013.10 393.686 1.8971 20100517 15013.100 5039897 1274061013.20 393.316 1.8970 20100517 15013.200 5040006 1274061013.30 393.663 1.8981 20100517 15013.300 5040084 1274061013.40 393.380 1.8967 20100517 15013.400 5040194 1274061013.50 393.344 1.8966 20100517 15013.500 5040303 1274061013.60 393.758 1.8956 20100517 15013.600 5040381 1274061013.70 393.553 1.8956 20100517 15013.700 5040491 1274061013.80 393.761 1.8979 20100517 15013.800 5040600 1274061013.90 393.492 1.8979 20100517 15013.900 5040709 1274061014.00 393.551 1.8958 20100517 15014.000 5040787 1274061014.10 393.434 1.8957 20100517 15014.100 5040897 1274061014.20 393.736 1.8983 20100517 15014.200 5041006 1274061014.30 393.428 1.9007 20100517 15014.300 5041084 1274061014.40 393.282 1.8950 20100517 15014.400 5041194 1274061014.50 393.455 1.8975 20100517 15014.500 5041303 1274061014.60 393.552 1.8943 20100517 15014.600 5041381 1274061014.70 393.045 1.8910 20100517 15014.700 5041491 1274061014.80 393.564 1.8936 20100517 15014.800 5041600 1274061014.90 393.558 1.8946 20100517 15014.900 5041709 1274061015.00 393.647 1.8968 20100517 15015.000 5041787 1274061015.10 394.010 1.8983 20100517 15015.100 5041897 1274061015.20 393.522 1.8984 20100517 15015.200 5042006 1274061015.30 393.693 1.8961 20100517 15015.300 5042100 1274061015.40 393.538 1.8968 20100517 15015.400 5042194 1274061015.50 393.135 1.8934 20100517 15015.500 5042303 1274061015.60 393.517 1.8985 20100517 15015.600 5042381 1274061015.70 394.093 1.8986 20100517 15015.700 5042491 1274061015.80 393.606 1.9002 20100517 15015.800 5042600 1274061015.90 393.750 1.8982 20100517 15015.900 5042709 1274061016.00 393.870 1.8973 20100517 15016.000 5042787 1274061016.10 393.599 1.8962 20100517 15016.100 5042897 1274061016.20 393.566 1.8970 20100517 15016.200 5043006 1274061016.30 393.602 1.8959 20100517 15016.300 5043084 1274061016.40 393.372 1.8974 20100517 15016.400 5043194 1274061016.50 393.605 1.8981 20100517 15016.500 5043303 1274061016.60 393.435 1.8953 20100517 15016.600 5043381 1274061016.70 393.066 1.8950 20100517 15016.700 5043491 1274061016.80 393.868 1.8967 20100517 15016.800 5043600 1274061016.90 393.542 1.8954 20100517 15016.900 5043709 1274061017.00 393.440 1.8980 20100517 15017.000 5043787 1274061017.10 393.691 1.8976 20100517 15017.100 5043897 1274061017.20 393.420 1.8977 20100517 15017.200 5044006 1274061017.30 393.903 1.8991 20100517 15017.300 5044084 1274061017.40 394.056 1.8988 20100517 15017.400 5044194 1274061017.50 393.434 1.8958 20100517 15017.500 5044303 1274061017.60 393.798 1.8962 20100517 15017.600 5044381 1274061017.70 393.466 1.8938 20100517 15017.700 5044491 1274061017.80 393.795 1.8996 20100517 15017.800 5044600 1274061017.90 393.502 1.8959 20100517 15017.900 5044709 1274061018.00 393.506 1.8953 20100517 15018.000 5044787 1274061018.10 393.687 1.8985 20100517 15018.100 5044897 1274061018.20 393.736 1.8961 20100517 15018.200 5044975 1274061018.30 393.299 1.8947 20100517 15018.300 5045131 1274061018.40 393.563 1.8954 20100517 15018.400 5045194 1274061018.50 393.809 1.8962 20100517 15018.500 5045303 1274061018.60 393.406 1.8969 20100517 15018.600 5045381 1274061018.70 392.941 1.8942 20100517 15018.700 5045491 1274061018.80 393.509 1.8976 20100517 15018.800 5045600 1274061018.90 393.462 1.9021 20100517 15018.900 5045678 1274061019.00 393.670 1.8981 20100517 15019.000 5045834 1274061019.10 393.426 1.8956 20100517 15019.100 5045881 1274061019.20 393.636 1.8954 20100517 15019.200 5045991 1274061019.30 393.415 1.8977 20100517 15019.300 5046100 1274061019.40 393.703 1.8978 20100517 15019.400 5046209 1274061019.50 393.780 1.8985 20100517 15019.500 5046287 1274061019.60 393.472 1.8968 20100517 15019.600 5046397 1274061019.70 393.576 1.8971 20100517 15019.700 5046506 1274061019.80 393.654 1.8969 20100517 15019.800 5046584 1274061019.90 393.287 1.8963 20100517 15019.900 5046694 1274061020.00 393.195 1.8946 20100517 15020.000 5046803 1274061020.10 393.275 1.8964 20100517 15020.100 5046881 1274061020.20 393.132 1.8952 20100517 15020.200 5046991 1274061020.30 393.138 1.8952 20100517 15020.300 5047100 1274061020.40 393.311 1.8955 20100517 15020.400 5047209 1274061020.50 393.228 1.8949 20100517 15020.500 5047287 1274061020.60 393.210 1.8948 20100517 15020.600 5047397 1274061020.70 393.242 1.8953 20100517 15020.700 5047506 1274061020.80 392.991 1.8932 20100517 15020.800 5047584 1274061020.90 392.879 1.8935 20100517 15020.900 5047694 1274061021.00 392.825 1.8940 20100517 15021.000 5047803 1274061021.10 392.477 1.8919 20100517 15021.100 5047881 1274061021.20 392.864 1.8950 20100517 15021.200 5047991 1274061021.30 393.049 1.8927 20100517 15021.300 5048100 1274061021.40 393.222 1.8969 20100517 15021.400 5048209 1274061021.50 393.414 1.8996 20100517 15021.500 5048287 1274061021.60 393.494 1.8961 20100517 15021.600 5048397 1274061021.70 393.155 1.8971 20100517 15021.700 5048506 1274061021.80 393.102 1.8963 20100517 15021.800 5048584 1274061021.90 393.036 1.8933 20100517 15021.900 5048694 1274061022.00 392.955 1.8962 20100517 15022.000 5048803 1274061022.10 393.063 1.8961 20100517 15022.100 5048881 1274061022.20 393.208 1.8952 20100517 15022.200 5049037 1274061022.30 393.324 1.8933 20100517 15022.300 5049084 1274061022.40 393.353 1.8957 20100517 15022.400 5049194 1274061022.50 392.721 1.8959 20100517 15022.500 5049303 1274061022.60 392.700 1.8968 20100517 15022.600 5049381 1274061022.70 392.731 1.8910 20100517 15022.700 5049491 1274061022.80 393.174 1.8944 20100517 15022.800 5049600 1274061022.90 393.139 1.8950 20100517 15022.900 5049678 1274061023.00 392.900 1.8967 20100517 15023.000 5049834 1274061023.10 393.131 1.8963 20100517 15023.100 5049881 1274061023.20 393.169 1.8966 20100517 15023.200 5049991 1274061023.30 393.443 1.8936 20100517 15023.300 5050100 1274061023.40 393.210 1.8971 20100517 15023.400 5050209 1274061023.50 393.712 1.8982 20100517 15023.500 5050287 1274061023.60 393.153 1.8957 20100517 15023.600 5050397 1274061023.70 393.401 1.8963 20100517 15023.700 5050506 1274061023.80 393.176 1.8956 20100517 15023.800 5050584 1274061023.90 393.578 1.8944 20100517 15023.900 5050694 1274061024.00 393.565 1.8995 20100517 15024.000 5050803 1274061024.10 393.210 1.8978 20100517 15024.100 5050881 1274061024.20 393.363 1.8972 20100517 15024.200 5050991 1274061024.30 393.340 1.8970 20100517 15024.300 5051100 1274061024.40 393.137 1.8967 20100517 15024.400 5051209 1274061024.50 393.453 1.8954 20100517 15024.500 5051287 1274061024.60 393.355 1.8951 20100517 15024.600 5051397 1274061024.70 393.026 1.8939 20100517 15024.700 5051506 1274061024.80 392.876 1.8949 20100517 15024.800 5051584 1274061024.90 393.201 1.8938 20100517 15024.900 5051709 1274061025.00 393.065 1.8940 20100517 15025.000 5051787 1274061025.10 393.208 1.8990 20100517 15025.100 5051897 1274061025.20 393.295 1.8957 20100517 15025.200 5052006 1274061025.30 393.045 1.8936 20100517 15025.300 5052084 1274061025.40 392.858 1.8948 20100517 15025.400 5052194 1274061025.50 392.889 1.8962 20100517 15025.500 5052303 1274061025.60 393.199 1.8954 20100517 15025.600 5052381 1274061025.70 393.177 1.8948 20100517 15025.700 5052491 1274061025.80 393.231 1.8946 20100517 15025.800 5052600 1274061025.90 393.774 1.8963 20100517 15025.900 5052678 1274061026.00 393.337 1.8983 20100517 15026.000 5052787 1274061026.10 393.027 1.8970 20100517 15026.100 5052897 1274061026.20 393.045 1.8964 20100517 15026.200 5053006 1274061026.30 392.661 1.8947 20100517 15026.300 5053084 1274061026.40 392.992 1.8942 20100517 15026.400 5053194 1274061026.50 392.763 1.8913 20100517 15026.500 5053303 1274061026.60 392.916 1.8953 20100517 15026.600 5053381 1274061026.70 393.235 1.8971 20100517 15026.700 5053491 1274061026.80 393.332 1.8965 20100517 15026.800 5053600 1274061026.90 393.357 1.8967 20100517 15026.900 5053678 1274061027.00 393.388 1.8977 20100517 15027.000 5053787 1274061027.10 393.506 1.8972 20100517 15027.100 5053897 1274061027.20 393.614 1.8963 20100517 15027.200 5054006 1274061027.30 393.327 1.8964 20100517 15027.300 5054084 1274061027.40 393.262 1.8951 20100517 15027.400 5054194 1274061027.50 393.932 1.8977 20100517 15027.500 5054303 1274061027.60 392.884 1.8963 20100517 15027.600 5054381 1274061027.70 393.117 1.8918 20100517 15027.700 5054491 1274061027.80 393.426 1.8940 20100517 15027.800 5054600 1274061027.90 393.067 1.8945 20100517 15027.900 5054678 1274061028.00 393.144 1.8950 20100517 15028.000 5054787 1274061028.10 393.228 1.8979 20100517 15028.100 5054897 1274061028.20 392.967 1.8963 20100517 15028.200 5055006 1274061028.30 393.028 1.8966 20100517 15028.300 5055084 1274061028.40 392.913 1.8920 20100517 15028.400 5055194 1274061028.50 392.038 1.8906 20100517 15028.500 5055303 1274061028.60 392.945 1.8909 20100517 15028.600 5055381 1274061028.70 392.464 1.8886 20100517 15028.700 5055491 1274061028.80 392.588 1.8932 20100517 15028.800 5055600 1274061028.90 392.785 1.8976 20100517 15028.900 5055678 1274061029.00 392.912 1.8977 20100517 15029.000 5055850 1274061029.10 393.304 1.8970 20100517 15029.100 5055881 1274061029.20 393.346 1.8940 20100517 15029.200 5055991 1274061029.30 393.075 1.8913 20100517 15029.300 5056100 1274061029.40 393.251 1.8956 20100517 15029.400 5056209 1274061029.50 393.605 1.8954 20100517 15029.500 5056287 1274061029.60 393.048 1.8952 20100517 15029.600 5056397 1274061029.70 393.179 1.8968 20100517 15029.700 5056506 1274061029.80 393.065 1.8964 20100517 15029.800 5056600 1274061029.90 393.151 1.8957 20100517 15029.900 5056694 1274061030.00 393.163 1.8971 20100517 15030.000 5056803 1274061030.10 392.761 1.8938 20100517 15030.100 5056881 1274061030.20 392.647 1.8969 20100517 15030.200 5056991 1274061030.30 393.032 1.8933 20100517 15030.300 5057100 1274061030.40 393.216 1.8960 20100517 15030.400 5057209 1274061030.50 393.002 1.8944 20100517 15030.500 5057287 1274061030.60 393.263 1.8979 20100517 15030.600 5057397 1274061030.70 392.921 1.8941 20100517 15030.700 5057506 1274061030.80 393.150 1.8954 20100517 15030.800 5057584 1274061030.90 393.250 1.8959 20100517 15030.900 5057694 1274061031.00 393.480 1.8958 20100517 15031.000 5057803 1274061031.10 393.621 1.8957 20100517 15031.100 5057881 1274061031.20 393.346 1.8961 20100517 15031.200 5057991 1274061031.30 393.412 1.8989 20100517 15031.300 5058100 1274061031.40 392.977 1.8953 20100517 15031.400 5058209 1274061031.50 393.533 1.8961 20100517 15031.500 5058287 1274061031.60 393.356 1.8957 20100517 15031.600 5058397 1274061031.70 393.612 1.8994 20100517 15031.700 5058506 1274061031.80 393.246 1.8942 20100517 15031.800 5058584 1274061031.90 393.594 1.8988 20100517 15031.900 5058694 1274061032.00 393.349 1.8974 20100517 15032.000 5058803 1274061032.10 393.733 1.8964 20100517 15032.100 5058881 1274061032.20 393.902 1.8980 20100517 15032.200 5058991 1274061032.30 393.914 1.8977 20100517 15032.300 5059100 1274061032.40 393.684 1.8958 20100517 15032.400 5059209 1274061032.50 393.701 1.8983 20100517 15032.500 5059287 1274061032.60 393.344 1.8992 20100517 15032.600 5059397 1274061032.70 393.597 1.8960 20100517 15032.700 5059506 1274061032.80 393.677 1.8996 20100517 15032.800 5059584 1274061032.90 393.654 1.8952 20100517 15032.900 5059694 1274061033.00 393.671 1.8984 20100517 15033.000 5059803 1274061033.10 393.790 1.9007 20100517 15033.100 5059881 1274061033.20 393.613 1.8983 20100517 15033.200 5059991 1274061033.30 393.191 1.8947 20100517 15033.300 5100100 1274061033.40 393.215 1.8971 20100517 15033.400 5100209 1274061033.50 393.536 1.8970 20100517 15033.500 5100287 1274061033.60 393.294 1.8957 20100517 15033.600 5100397 1274061033.70 393.422 1.8970 20100517 15033.700 5100506 1274061033.80 393.232 1.8943 20100517 15033.800 5100584 1274061033.90 392.988 1.8969 20100517 15033.900 5100694 1274061034.00 393.147 1.8946 20100517 15034.000 5100803 1274061034.10 392.922 1.8943 20100517 15034.100 5100881 1274061034.20 392.960 1.8948 20100517 15034.200 5100991 1274061034.30 392.814 1.8953 20100517 15034.300 5101100 1274061034.40 393.224 1.8940 20100517 15034.400 5101209 1274061034.50 392.791 1.8923 20100517 15034.500 5101287 1274061034.60 392.951 1.8951 20100517 15034.600 5101397 1274061034.70 393.059 1.8961 20100517 15034.700 5101506 1274061034.80 392.969 1.8949 20100517 15034.800 5101584 1274061034.90 392.887 1.8944 20100517 15034.900 5101694 1274061035.00 392.901 1.8941 20100517 15035.000 5101803 1274061035.10 392.890 1.8966 20100517 15035.100 5101881 1274061035.20 392.996 1.8918 20100517 15035.200 5101991 1274061035.30 392.921 1.8937 20100517 15035.300 5102100 1274061035.40 393.084 1.8954 20100517 15035.400 5102209 1274061035.50 393.367 1.8973 20100517 15035.500 5102334 1274061035.60 393.035 1.8951 20100517 15035.600 5102381 1274061035.70 393.034 1.8965 20100517 15035.700 5102491 1274061035.80 392.573 1.8933 20100517 15035.800 5102600 1274061035.90 392.509 1.8946 20100517 15035.900 5102709 1274061036.00 392.660 1.8947 20100517 15036.000 5102787 1274061036.10 392.541 1.8932 20100517 15036.100 5102897 1274061036.20 393.028 1.8934 20100517 15036.200 5102975 1274061036.30 392.831 1.8977 20100517 15036.300 5103100 1274061036.40 392.720 1.8928 20100517 15036.400 5103194 1274061036.50 392.992 1.8919 20100517 15036.500 5103303 1274061036.60 392.848 1.8936 20100517 15036.600 5103381 1274061036.70 392.778 1.8917 20100517 15036.700 5103491 1274061036.80 393.075 1.8929 20100517 15036.800 5103600 1274061036.90 392.766 1.8940 20100517 15036.900 5103709 1274061037.00 393.130 1.8929 20100517 15037.000 5103787 1274061037.10 393.403 1.8952 20100517 15037.100 5103897 1274061037.20 392.601 1.8928 20100517 15037.200 5104006 1274061037.30 392.887 1.8967 20100517 15037.300 5104084 1274061037.40 392.912 1.8955 20100517 15037.400 5104194 1274061037.50 393.069 1.8933 20100517 15037.500 5104303 1274061037.60 392.970 1.8963 20100517 15037.600 5104381 1274061037.70 393.203 1.8976 20100517 15037.700 5104491 1274061037.80 393.208 1.8937 20100517 15037.800 5104600 1274061037.90 392.725 1.8931 20100517 15037.900 5104709 1274061038.00 392.932 1.8922 20100517 15038.000 5104787 1274061038.10 392.965 1.8937 20100517 15038.100 5104897 1274061038.20 393.040 1.8925 20100517 15038.200 5105006 1274061038.30 392.817 1.8914 20100517 15038.300 5105084 1274061038.40 392.868 1.8939 20100517 15038.400 5105194 1274061038.50 393.158 1.8952 20100517 15038.500 5105303 1274061038.60 393.027 1.8952 20100517 15038.600 5105381 1274061038.70 392.963 1.8947 20100517 15038.700 5105491 1274061038.80 392.831 1.8930 20100517 15038.800 5105600 1274061038.90 392.848 1.8928 20100517 15038.900 5105709 1274061039.00 393.057 1.8951 20100517 15039.000 5105787 1274061039.10 392.472 1.8944 20100517 15039.100 5105897 1274061039.20 393.096 1.8949 20100517 15039.200 5105975 1274061039.30 392.938 1.8934 20100517 15039.300 5106100 1274061039.40 392.721 1.8919 20100517 15039.400 5106194 1274061039.50 392.592 1.8917 20100517 15039.500 5106303 1274061039.60 392.834 1.8948 20100517 15039.600 5106381 1274061039.70 392.759 1.8947 20100517 15039.700 5106491 1274061039.80 392.880 1.8937 20100517 15039.800 5106600 1274061039.90 392.983 1.8934 20100517 15039.900 5106709 1274061040.00 392.737 1.8948 20100517 15040.000 5106787 1274061040.10 392.929 1.8939 20100517 15040.100 5106897 1274061040.20 393.032 1.8938 20100517 15040.200 5106975 1274061040.30 392.754 1.8905 20100517 15040.300 5107100 1274061040.40 392.748 1.8942 20100517 15040.400 5107194 1274061040.50 392.576 1.8930 20100517 15040.500 5107303 1274061040.60 393.016 1.8930 20100517 15040.600 5107381 1274061040.70 392.861 1.8936 20100517 15040.700 5107491 1274061040.80 393.274 1.8945 20100517 15040.800 5107600 1274061040.90 393.060 1.8963 20100517 15040.900 5107709 1274061041.00 393.095 1.8917 20100517 15041.000 5107787 1274061041.10 392.927 1.8946 20100517 15041.100 5107897 1274061041.20 393.015 1.8942 20100517 15041.200 5108006 1274061041.30 392.826 1.8905 20100517 15041.300 5108084 1274061041.40 392.878 1.8936 20100517 15041.400 5108194 1274061041.50 393.003 1.8944 20100517 15041.500 5108303 1274061041.60 392.948 1.8939 20100517 15041.600 5108381 1274061041.70 393.096 1.8937 20100517 15041.700 5108491 1274061041.80 393.381 1.8946 20100517 15041.800 5108600 1274061041.90 392.788 1.8963 20100517 15041.900 5108709 1274061042.00 392.927 1.8942 20100517 15042.000 5108787 1274061042.10 393.031 1.8941 20100517 15042.100 5108897 1274061042.20 392.775 1.8934 20100517 15042.200 5109006 1274061042.30 392.815 1.8966 20100517 15042.300 5109084 1274061042.40 392.928 1.8922 20100517 15042.400 5109194 1274061042.50 393.492 1.8974 20100517 15042.500 5109303 1274061042.60 392.765 1.8928 20100517 15042.600 5109381 1274061042.70 392.315 1.8916 20100517 15042.700 5109491 1274061042.80 392.729 1.8946 20100517 15042.800 5109600 1274061042.90 392.817 1.8950 20100517 15042.900 5109709 1274061043.00 393.165 1.8918 20100517 15043.000 5109787 1274061043.10 392.925 1.8968 20100517 15043.100 5109897 1274061043.20 392.803 1.8951 20100517 15043.200 5110006 1274061043.30 392.406 1.8913 20100517 15043.300 5110084 1274061043.40 392.871 1.8945 20100517 15043.400 5110194 1274061043.50 392.662 1.8921 20100517 15043.500 5110303 1274061043.60 392.891 1.8930 20100517 15043.600 5110381 1274061043.70 392.604 1.8927 20100517 15043.700 5110491 1274061043.80 393.097 1.8946 20100517 15043.800 5110600 1274061043.90 393.234 1.8939 20100517 15043.900 5110709 1274061044.00 392.816 1.8906 20100517 15044.000 5110787 1274061044.10 392.869 1.8947 20100517 15044.100 5110897 1274061044.20 392.961 1.8937 20100517 15044.200 5111006 1274061044.30 393.080 1.8959 20100517 15044.300 5111084 1274061044.40 392.881 1.8919 20100517 15044.400 5111194 1274061044.50 392.577 1.8920 20100517 15044.500 5111303 1274061044.60 392.926 1.8947 20100517 15044.600 5111381 1274061044.70 392.978 1.8896 20100517 15044.700 5111506 1274061044.80 393.115 1.8941 20100517 15044.800 5111600 1274061044.90 393.065 1.8958 20100517 15044.900 5111709 1274061045.00 392.967 1.8948 20100517 15045.000 5111787 1274061045.10 393.318 1.8950 20100517 15045.100 5111897 1274061045.20 393.031 1.8910 20100517 15045.200 5112006 1274061045.30 392.963 1.8960 20100517 15045.300 5112084 1274061045.40 392.487 1.8931 20100517 15045.400 5112194 1274061045.50 392.739 1.8947 20100517 15045.500 5112303 1274061045.60 392.884 1.8939 20100517 15045.600 5112381 1274061045.70 393.007 1.8945 20100517 15045.700 5112491 1274061045.80 392.688 1.8932 20100517 15045.800 5112600 1274061045.90 393.146 1.8923 20100517 15045.900 5112709 1274061046.00 392.666 1.8936 20100517 15046.000 5112787 1274061046.10 392.838 1.8939 20100517 15046.100 5112897 1274061046.20 392.562 1.8921 20100517 15046.200 5113006 1274061046.30 392.625 1.8938 20100517 15046.300 5113116 1274061046.40 392.399 1.8929 20100517 15046.400 5113194 1274061046.50 392.849 1.8931 20100517 15046.500 5113303 1274061046.60 392.654 1.8930 20100517 15046.600 5113381 1274061046.70 392.529 1.8886 20100517 15046.700 5113491 1274061046.80 392.535 1.8935 20100517 15046.800 5113600 1274061046.90 393.107 1.8908 20100517 15046.900 5113709 1274061047.00 392.396 1.8955 20100517 15047.000 5113787 1274061047.10 392.996 1.8963 20100517 15047.100 5113897 1274061047.20 392.595 1.8917 20100517 15047.200 5114006 1274061047.30 392.079 1.8892 20100517 15047.300 5114084 1274061047.40 392.070 1.8919 20100517 15047.400 5114194 1274061047.50 392.462 1.8932 20100517 15047.500 5114272 1274061047.60 392.217 1.8919 20100517 15047.600 5114428 1274061047.70 392.164 1.8913 20100517 15047.700 5114491 1274061047.80 392.014 1.8898 20100517 15047.800 5114600 1274061047.90 392.036 1.8891 20100517 15047.900 5114709 1274061048.00 392.588 1.8943 20100517 15048.000 5114787 1274061048.10 392.666 1.8960 20100517 15048.100 5114897 1274061048.20 392.675 1.8928 20100517 15048.200 5115006 1274061048.30 392.569 1.8926 20100517 15048.300 5115084 1274061048.40 392.473 1.8909 20100517 15048.400 5115194 1274061048.50 393.185 1.8961 20100517 15048.500 5115272 1274061048.60 392.378 1.8932 20100517 15048.600 5115428 1274061048.70 392.441 1.8913 20100517 15048.700 5115491 1274061048.80 392.280 1.8895 20100517 15048.800 5115600 1274061048.90 392.376 1.8882 20100517 15048.900 5115709 1274061049.00 392.302 1.8953 20100517 15049.000 5115787 1274061049.10 392.158 1.8883 20100517 15049.100 5115897 1274061049.20 392.649 1.8925 20100517 15049.200 5116006 1274061049.30 392.323 1.8961 20100517 15049.300 5116084 1274061049.40 392.787 1.8920 20100517 15049.400 5116194 1274061049.50 392.272 1.8922 20100517 15049.500 5116303 1274061049.60 392.544 1.8932 20100517 15049.600 5116381 1274061049.70 392.551 1.8898 20100517 15049.700 5116491 1274061049.80 392.281 1.8897 20100517 15049.800 5116600 1274061049.90 392.094 1.8921 20100517 15049.900 5116709 1274061050.00 392.229 1.8922 20100517 15050.000 5116787 1274061050.10 392.493 1.8915 20100517 15050.100 5116897 1274061050.20 392.101 1.8917 20100517 15050.200 5117006 1274061050.30 391.928 1.8914 20100517 15050.300 5117084 1274061050.40 392.073 1.8907 20100517 15050.400 5117194 1274061050.50 392.058 1.8903 20100517 15050.500 5117303 1274061050.60 392.115 1.8904 20100517 15050.600 5117381 1274061050.70 391.918 1.8907 20100517 15050.700 5117491 1274061050.80 391.957 1.8903 20100517 15050.800 5117600 1274061050.90 392.737 1.8921 20100517 15050.900 5117709 1274061051.00 392.069 1.8897 20100517 15051.000 5117772 1274061051.10 391.544 1.8918 20100517 15051.100 5117928 1274061051.20 391.908 1.8894 20100517 15051.200 5117991 1274061051.30 391.664 1.8879 20100517 15051.300 5118100 1274061051.40 391.996 1.8911 20100517 15051.400 5118209 1274061051.50 392.091 1.8892 20100517 15051.500 5118287 1274061051.60 392.461 1.8926 20100517 15051.600 5118397 1274061051.70 392.989 1.8947 20100517 15051.700 5118506 1274061051.80 392.447 1.8915 20100517 15051.800 5118584 1274061051.90 392.756 1.8928 20100517 15051.900 5118694 1274061052.00 392.447 1.8927 20100517 15052.000 5118803 1274061052.10 392.665 1.8919 20100517 15052.100 5118912 1274061052.20 391.976 1.8900 20100517 15052.200 5118991 1274061052.30 391.894 1.8914 20100517 15052.300 5119100 1274061052.40 392.418 1.8894 20100517 15052.400 5119209 1274061052.50 392.413 1.8947 20100517 15052.500 5119287 1274061052.60 392.333 1.8921 20100517 15052.600 5119397 1274061052.70 392.558 1.8898 20100517 15052.700 5119506 1274061052.80 392.328 1.8934 20100517 15052.800 5119584 1274061052.90 392.749 1.8905 20100517 15052.900 5119694 1274061053.00 392.901 1.8941 20100517 15053.000 5119819 1274061053.10 392.578 1.8957 20100517 15053.100 5119881 1274061053.20 392.597 1.8906 20100517 15053.200 5119991 1274061053.30 392.274 1.8876 20100517 15053.300 5120100 1274061053.40 392.633 1.8934 20100517 15053.400 5120209 1274061053.50 392.841 1.8944 20100517 15053.500 5120287 1274061053.60 392.656 1.8945 20100517 15053.600 5120397 1274061053.70 392.879 1.8945 20100517 15053.700 5120506 1274061053.80 392.572 1.8921 20100517 15053.800 5120584 1274061053.90 392.025 1.8895 20100517 15053.900 5120694 1274061054.00 392.102 1.8938 20100517 15054.000 5120803 1274061054.10 392.537 1.8908 20100517 15054.100 5120881 1274061054.20 392.394 1.8924 20100517 15054.200 5120991 1274061054.30 392.103 1.8912 20100517 15054.300 5121100 1274061054.40 392.310 1.8894 20100517 15054.400 5121209 1274061054.50 392.704 1.8910 20100517 15054.500 5121287 1274061054.60 392.657 1.8924 20100517 15054.600 5121397 1274061054.70 392.675 1.8965 20100517 15054.700 5121506 1274061054.80 392.738 1.8932 20100517 15054.800 5121584 1274061054.90 392.735 1.8940 20100517 15054.900 5121694 1274061055.00 392.542 1.8910 20100517 15055.000 5121803 1274061055.10 392.575 1.8942 20100517 15055.100 5121881 1274061055.20 392.429 1.8905 20100517 15055.200 5121991 1274061055.30 392.319 1.8913 20100517 15055.300 5122100 1274061055.40 392.475 1.8935 20100517 15055.400 5122209 1274061055.50 392.549 1.8907 20100517 15055.500 5122287 1274061055.60 392.722 1.8932 20100517 15055.600 5122397 1274061055.70 392.726 1.8939 20100517 15055.700 5122506 1274061055.80 392.719 1.8928 20100517 15055.800 5122584 1274061055.90 392.250 1.8924 20100517 15055.900 5122694 1274061056.00 392.670 1.8933 20100517 15056.000 5122803 1274061056.10 392.509 1.8924 20100517 15056.100 5122881 1274061056.20 392.824 1.8935 20100517 15056.200 5122991 1274061056.30 392.960 1.8931 20100517 15056.300 5123100 1274061056.40 392.477 1.8914 20100517 15056.400 5123209 1274061056.50 392.606 1.8936 20100517 15056.500 5123287 1274061056.60 392.308 1.8906 20100517 15056.600 5123397 1274061056.70 392.055 1.8894 20100517 15056.700 5123506 1274061056.80 392.351 1.8913 20100517 15056.800 5123584 1274061056.90 392.158 1.8936 20100517 15056.900 5123694 1274061057.00 392.228 1.8922 20100517 15057.000 5123803 1274061057.10 392.377 1.8918 20100517 15057.100 5123881 1274061057.20 392.316 1.8918 20100517 15057.200 5123991 1274061057.30 392.468 1.8915 20100517 15057.300 5124100 1274061057.40 392.157 1.8924 20100517 15057.400 5124209 1274061057.50 392.056 1.8925 20100517 15057.500 5124287 1274061057.60 392.444 1.8915 20100517 15057.600 5124397 1274061057.70 392.302 1.8902 20100517 15057.700 5124506 1274061057.80 392.306 1.8918 20100517 15057.800 5124584 1274061057.90 392.450 1.8917 20100517 15057.900 5124694 1274061058.00 392.230 1.8917 20100517 15058.000 5124803 1274061058.10 392.256 1.8892 20100517 15058.100 5124881 1274061058.20 392.030 1.8921 20100517 15058.200 5124991 1274061058.30 392.119 1.8925 20100517 15058.300 5125100 1274061058.40 392.288 1.8914 20100517 15058.400 5125209 1274061058.50 392.322 1.8897 20100517 15058.500 5125287 1274061058.60 392.314 1.8907 20100517 15058.600 5125397 1274061058.70 392.326 1.8877 20100517 15058.700 5125506 1274061058.80 392.193 1.8915 20100517 15058.800 5125600 1274061058.90 391.739 1.8916 20100517 15058.900 5125694 1274061059.00 391.729 1.8891 20100517 15059.000 5125803 1274061059.10 391.642 1.8905 20100517 15059.100 5125881 1274061059.20 391.663 1.8886 20100517 15059.200 5125991 1274061059.30 391.442 1.8863 20100517 15059.300 5126100 1274061059.40 391.585 1.8890 20100517 15059.400 5126209 1274061059.50 391.656 1.8874 20100517 15059.500 5126287 1274061059.60 391.632 1.8886 20100517 15059.600 5126397 1274061059.70 391.920 1.8899 20100517 15059.700 5126506 1274061059.80 392.026 1.8912 20100517 15059.800 5126584 1274061059.90 391.947 1.8946 20100517 15059.900 5126694 1274061060.00 391.657 1.8879 20100517 15100.000 5126803 1274061060.10 392.000 1.8883 20100517 15100.100 5126881 1274061060.20 391.887 1.8916 20100517 15100.200 5126991 1274061060.30 391.584 1.8881 20100517 15100.300 5127100 1274061060.40 391.538 1.8893 20100517 15100.400 5127209 1274061060.50 391.508 1.8898 20100517 15100.500 5127287 1274061060.60 391.566 1.8900 20100517 15100.600 5127397 1274061060.70 391.414 1.8907 20100517 15100.700 5127506 1274061060.80 391.708 1.8885 20100517 15100.800 5127600 1274061060.90 392.319 1.8925 20100517 15100.900 5127694 1274061061.00 392.668 1.8927 20100517 15101.000 5127803 1274061061.10 392.217 1.8935 20100517 15101.100 5127881 1274061061.20 392.333 1.8887 20100517 15101.200 5127991 1274061061.30 391.615 1.8841 20100517 15101.300 5128100 1274061061.40 392.214 1.8908 20100517 15101.400 5128209 1274061061.50 392.083 1.8895 20100517 15101.500 5128287 1274061061.60 391.896 1.8901 20100517 15101.600 5128397 1274061061.70 392.121 1.8899 20100517 15101.700 5128506 1274061061.80 391.848 1.8900 20100517 15101.800 5128584 1274061061.90 392.140 1.8931 20100517 15101.900 5128694 1274061062.00 392.407 1.8894 20100517 15102.000 5128803 1274061062.10 392.321 1.8918 20100517 15102.100 5128912 1274061062.20 392.571 1.8894 20100517 15102.200 5128991 1274061062.30 392.277 1.8883 20100517 15102.300 5129100 1274061062.40 392.190 1.8928 20100517 15102.400 5129209 1274061062.50 392.606 1.8950 20100517 15102.500 5129287 1274061062.60 392.422 1.8912 20100517 15102.600 5129397 1274061062.70 392.147 1.8896 20100517 15102.700 5129506 1274061062.80 391.991 1.8926 20100517 15102.800 5129600 1274061062.90 392.422 1.8943 20100517 15102.900 5129694 1274061063.00 392.406 1.8878 20100517 15103.000 5129803 1274061063.10 392.333 1.8931 20100517 15103.100 5129881 1274061063.20 392.674 1.8878 20100517 15103.200 5129991 1274061063.30 391.970 1.8882 20100517 15103.300 5130100 1274061063.40 392.127 1.8905 20100517 15103.400 5130209 1274061063.50 392.144 1.8898 20100517 15103.500 5130287 1274061063.60 392.238 1.8905 20100517 15103.600 5130397 1274061063.70 392.113 1.8939 20100517 15103.700 5130506 1274061063.80 392.163 1.8903 20100517 15103.800 5130600 1274061063.90 392.139 1.8921 20100517 15103.900 5130694 1274061064.00 392.284 1.8913 20100517 15104.000 5130803 1274061064.10 392.594 1.8926 20100517 15104.100 5130881 1274061064.20 391.570 1.8885 20100517 15104.200 5130991 1274061064.30 391.954 1.8867 20100517 15104.300 5131100 1274061064.40 391.590 1.8879 20100517 15104.400 5131209 1274061064.50 391.322 1.8883 20100517 15104.500 5131287 1274061064.60 391.811 1.8887 20100517 15104.600 5131397 1274061064.70 391.910 1.8894 20100517 15104.700 5131506 1274061064.80 391.811 1.8910 20100517 15104.800 5131600 1274061064.90 391.602 1.8881 20100517 15104.900 5131694 1274061065.00 391.782 1.8889 20100517 15105.000 5131803 1274061065.10 391.439 1.8879 20100517 15105.100 5131881 1274061065.20 391.696 1.8887 20100517 15105.200 5131991 1274061065.30 391.776 1.8929 20100517 15105.300 5132100 1274061065.40 392.164 1.8894 20100517 15105.400 5132209 1274061065.50 392.066 1.8918 20100517 15105.500 5132287 1274061065.60 391.987 1.8887 20100517 15105.600 5132397 1274061065.70 391.711 1.8885 20100517 15105.700 5132506 1274061065.80 391.898 1.8886 20100517 15105.800 5132584 1274061065.90 391.783 1.8888 20100517 15105.900 5132694 1274061066.00 391.925 1.8886 20100517 15106.000 5132803 1274061066.10 391.755 1.8907 20100517 15106.100 5132881 1274061066.20 392.264 1.8940 20100517 15106.200 5132991 1274061066.30 392.083 1.8922 20100517 15106.300 5133100 1274061066.40 392.133 1.8918 20100517 15106.400 5133209 1274061066.50 392.611 1.8944 20100517 15106.500 5133287 1274061066.60 392.926 1.8950 20100517 15106.600 5133397 1274061066.70 393.420 1.8950 20100517 15106.700 5133506 1274061066.80 393.574 1.8991 20100517 15106.800 5133600 1274061066.90 393.584 1.8980 20100517 15106.900 5133694 1274061067.00 392.304 1.8922 20100517 15107.000 5133803 1274061067.10 391.675 1.8900 20100517 15107.100 5133881 1274061067.20 391.772 1.8894 20100517 15107.200 5133991 1274061067.30 391.907 1.8940 20100517 15107.300 5134100 1274061067.40 391.715 1.8886 20100517 15107.400 5134209 1274061067.50 391.619 1.8859 20100517 15107.500 5134287 1274061067.60 391.810 1.8906 20100517 15107.600 5134397 1274061067.70 391.752 1.8866 20100517 15107.700 5134506 1274061067.80 391.424 1.8898 20100517 15107.800 5134584 1274061067.90 392.051 1.8918 20100517 15107.900 5134694 1274061068.00 391.514 1.8886 20100517 15108.000 5134803 1274061068.10 391.261 1.8870 20100517 15108.100 5134881 1274061068.20 391.683 1.8896 20100517 15108.200 5134991 1274061068.30 391.634 1.8900 20100517 15108.300 5135100 1274061068.40 391.667 1.8868 20100517 15108.400 5135209 1274061068.50 391.549 1.8873 20100517 15108.500 5135287 1274061068.60 391.681 1.8880 20100517 15108.600 5135397 1274061068.70 391.467 1.8865 20100517 15108.700 5135506 1274061068.80 391.844 1.8896 20100517 15108.800 5135584 1274061068.90 391.771 1.8887 20100517 15108.900 5135709 1274061069.00 391.495 1.8877 20100517 15109.000 5135803 1274061069.10 391.253 1.8877 20100517 15109.100 5135881 1274061069.20 391.594 1.8887 20100517 15109.200 5135991 1274061069.30 391.649 1.8885 20100517 15109.300 5136100 1274061069.40 392.075 1.8888 20100517 15109.400 5136209 1274061069.50 391.706 1.8951 20100517 15109.500 5136287 1274061069.60 391.666 1.8880 20100517 15109.600 5136397 1274061069.70 391.490 1.8890 20100517 15109.700 5136506 1274061069.80 391.631 1.8891 20100517 15109.800 5136600 1274061069.90 392.358 1.8920 20100517 15109.900 5136694 1274061070.00 392.824 1.8949 20100517 15110.000 5136803 1274061070.10 393.229 1.8961 20100517 15110.100 5136881 1274061070.20 393.219 1.8974 20100517 15110.200 5136991 1274061070.30 392.581 1.8929 20100517 15110.300 5137100 1274061070.40 392.682 1.8934 20100517 15110.400 5137209 1274061070.50 392.859 1.8933 20100517 15110.500 5137287 1274061070.60 393.083 1.8950 20100517 15110.600 5137397 1274061070.70 393.652 1.8982 20100517 15110.700 5137506 1274061070.80 392.786 1.8905 20100517 15110.800 5137600 1274061070.90 392.247 1.8924 20100517 15110.900 5137694 1274061071.00 391.684 1.8895 20100517 15111.000 5137819 1274061071.10 392.233 1.8885 20100517 15111.100 5137881 1274061071.20 391.937 1.8904 20100517 15111.200 5137991 1274061071.30 391.939 1.8919 20100517 15111.300 5138100 1274061071.40 392.266 1.8894 20100517 15111.400 5138209 1274061071.50 392.734 1.8932 20100517 15111.500 5138287 1274061071.60 392.324 1.8940 20100517 15111.600 5138397 1274061071.70 391.779 1.8894 20100517 15111.700 5138506 1274061071.80 391.947 1.8908 20100517 15111.800 5138600 1274061071.90 392.191 1.8898 20100517 15111.900 5138709 1274061072.00 391.846 1.8908 20100517 15112.000 5138819 1274061072.10 392.450 1.8942 20100517 15112.100 5138881 1274061072.20 391.945 1.8922 20100517 15112.200 5138991 1274061072.30 391.474 1.8849 20100517 15112.300 5139100 1274061072.40 391.900 1.8907 20100517 15112.400 5139209 1274061072.50 391.479 1.8893 20100517 15112.500 5139287 1274061072.60 391.617 1.8877 20100517 15112.600 5139397 1274061072.70 391.691 1.8884 20100517 15112.700 5139522 1274061072.80 391.606 1.8885 20100517 15112.800 5139600 1274061072.90 391.951 1.8889 20100517 15112.900 5139694 1274061073.00 391.631 1.8882 20100517 15113.000 5139819 1274061073.10 391.884 1.8867 20100517 15113.100 5139881 1274061073.20 391.865 1.8907 20100517 15113.200 5140006 1274061073.30 391.741 1.8904 20100517 15113.300 5140116 1274061073.40 391.799 1.8894 20100517 15113.400 5140209 1274061073.50 391.224 1.8877 20100517 15113.500 5140303 1274061073.60 391.898 1.8884 20100517 15113.600 5140397 1274061073.70 392.146 1.8904 20100517 15113.700 5140506 1274061073.80 391.670 1.8892 20100517 15113.800 5140600 1274061073.90 391.518 1.8890 20100517 15113.900 5140709 1274061074.00 392.214 1.8897 20100517 15114.000 5140819 1274061074.10 392.394 1.8926 20100517 15114.100 5140881 1274061074.20 392.438 1.8915 20100517 15114.200 5141006 1274061074.30 391.961 1.8882 20100517 15114.300 5141116 1274061074.40 392.063 1.8907 20100517 15114.400 5141225 1274061074.50 391.480 1.8884 20100517 15114.500 5141287 1274061074.60 391.719 1.8883 20100517 15114.600 5141412 1274061074.70 391.611 1.8924 20100517 15114.700 5141522 1274061074.80 391.549 1.8898 20100517 15114.800 5141600 1274061074.90 392.112 1.8897 20100517 15114.900 5141709 1274061075.00 391.584 1.8899 20100517 15115.000 5141819 1274061075.10 392.112 1.8906 20100517 15115.100 5141897 1274061075.20 392.284 1.8904 20100517 15115.200 5141991 1274061075.30 392.017 1.8910 20100517 15115.300 5142116 1274061075.40 391.865 1.8888 20100517 15115.400 5142225 1274061075.50 391.750 1.8892 20100517 15115.500 5142303 1274061075.60 391.820 1.8897 20100517 15115.600 5142412 1274061075.70 391.449 1.8875 20100517 15115.700 5142506 1274061075.80 391.322 1.8875 20100517 15115.800 5142616 1274061075.90 391.663 1.8882 20100517 15115.900 5142725 1274061076.00 391.626 1.8884 20100517 15116.000 5142787 1274061076.10 391.499 1.8904 20100517 15116.100 5142912 1274061076.20 391.716 1.8895 20100517 15116.200 5143022 1274061076.30 392.162 1.8928 20100517 15116.300 5143100 1274061076.40 392.829 1.8944 20100517 15116.400 5143209 1274061076.50 392.668 1.8932 20100517 15116.500 5143319 1274061076.60 393.173 1.8970 20100517 15116.600 5143397 1274061076.70 393.412 1.8966 20100517 15116.700 5143506 1274061076.80 393.961 1.8991 20100517 15116.800 5143616 1274061076.90 394.947 1.9056 20100517 15116.900 5143725 1274061077.00 394.467 1.9043 20100517 15117.000 5143803 1274061077.10 394.035 1.9012 20100517 15117.100 5143912 1274061077.20 393.442 1.8966 20100517 15117.200 5144022 1274061077.30 393.100 1.8949 20100517 15117.300 5144100 1274061077.40 392.968 1.8960 20100517 15117.400 5144209 1274061077.50 392.776 1.8958 20100517 15117.500 5144319 1274061077.60 392.966 1.8946 20100517 15117.600 5144397 1274061077.70 392.428 1.8936 20100517 15117.700 5144553 1274061077.80 392.475 1.8919 20100517 15117.800 5144600 1274061077.90 392.395 1.8935 20100517 15117.900 5144709 1274061078.00 392.518 1.8932 20100517 15118.000 5144819 1274061078.10 392.313 1.8928 20100517 15118.100 5144897 1274061078.20 392.533 1.8931 20100517 15118.200 5145006 1274061078.30 392.301 1.8944 20100517 15118.300 5145116 1274061078.40 392.347 1.8925 20100517 15118.400 5145194 1274061078.50 392.212 1.8942 20100517 15118.500 5145303 1274061078.60 392.353 1.8902 20100517 15118.600 5145412 1274061078.70 392.246 1.8885 20100517 15118.700 5145522 1274061078.80 392.698 1.8938 20100517 15118.800 5145600 1274061078.90 392.752 1.8922 20100517 15118.900 5145709 1274061079.00 393.061 1.8968 20100517 15119.000 5145819 1274061079.10 393.043 1.8969 20100517 15119.100 5145897 1274061079.20 392.497 1.8939 20100517 15119.200 5146006 1274061079.30 392.784 1.8964 20100517 15119.300 5146116 1274061079.40 392.407 1.8916 20100517 15119.400 5146225 1274061079.50 392.561 1.8932 20100517 15119.500 5146303 1274061079.60 392.782 1.8960 20100517 15119.600 5146412 1274061079.70 393.109 1.8977 20100517 15119.700 5146491 1274061079.80 392.982 1.8954 20100517 15119.800 5146600 1274061079.90 393.192 1.8962 20100517 15119.900 5146709 1274061080.00 393.261 1.8955 20100517 15120.000 5146819 1274061080.10 394.058 1.8961 20100517 15120.100 5146897 1274061080.20 394.849 1.9045 20100517 15120.200 5147006 1274061080.30 395.732 1.9108 20100517 15120.300 5147116 1274061080.40 396.390 1.9127 20100517 15120.400 5147225 1274061080.50 396.623 1.9143 20100517 15120.500 5147303 1274061080.60 396.721 1.9137 20100517 15120.600 5147412 1274061080.70 396.344 1.9152 20100517 15120.700 5147522 1274061080.80 396.939 1.9152 20100517 15120.800 5147600 1274061080.90 396.328 1.9136 20100517 15120.900 5147709 1274061081.00 396.509 1.9154 20100517 15121.000 5147819 1274061081.10 396.404 1.9090 20100517 15121.100 5147897 1274061081.20 396.881 1.9180 20100517 15121.200 5148006 1274061081.30 397.068 1.9158 20100517 15121.300 5148116 1274061081.40 396.439 1.9127 20100517 15121.400 5148225 1274061081.50 396.701 1.9121 20100517 15121.500 5148303 1274061081.60 396.804 1.9142 20100517 15121.600 5148412 1274061081.70 396.854 1.9140 20100517 15121.700 5148491 1274061081.80 396.844 1.9152 20100517 15121.800 5148647 1274061081.90 396.960 1.9155 20100517 15121.900 5148709 1274061082.00 396.528 1.9159 20100517 15122.000 5148819 1274061082.10 396.747 1.9176 20100517 15122.100 5148897 1274061082.20 396.763 1.9148 20100517 15122.200 5149006 1274061082.30 396.712 1.9152 20100517 15122.300 5149116 1274061082.40 396.776 1.9150 20100517 15122.400 5149225 1274061082.50 396.985 1.9108 20100517 15122.500 5149303 1274061082.60 397.083 1.9162 20100517 15122.600 5149412 1274061082.70 397.175 1.9143 20100517 15122.700 5149522 1274061082.80 396.883 1.9186 20100517 15122.800 5149631 1274061082.90 396.615 1.9170 20100517 15122.900 5149709 1274061083.00 396.148 1.9125 20100517 15123.000 5149819 1274061083.10 396.210 1.9141 20100517 15123.100 5149897 1274061083.20 396.611 1.9103 20100517 15123.200 5150006 1274061083.30 396.388 1.9128 20100517 15123.300 5150116 1274061083.40 396.825 1.9131 20100517 15123.400 5150225 1274061083.50 396.312 1.9143 20100517 15123.500 5150303 1274061083.60 396.720 1.9139 20100517 15123.600 5150412 1274061083.70 396.909 1.9152 20100517 15123.700 5150522 1274061083.80 396.815 1.9131 20100517 15123.800 5150600 1274061083.90 396.616 1.9128 20100517 15123.900 5150709 1274061084.00 396.366 1.9108 20100517 15124.000 5150819 1274061084.10 396.149 1.9119 20100517 15124.100 5150897 1274061084.20 396.882 1.9143 20100517 15124.200 5151006 1274061084.30 396.409 1.9136 20100517 15124.300 5151116 1274061084.40 396.143 1.9116 20100517 15124.400 5151225 1274061084.50 396.198 1.9130 20100517 15124.500 5151303 1274061084.60 395.099 1.9057 20100517 15124.600 5151412 1274061084.70 394.915 1.9042 20100517 15124.700 5151522 1274061084.80 394.328 1.9027 20100517 15124.800 5151600 1274061084.90 394.610 1.9045 20100517 15124.900 5151709 1274061085.00 394.645 1.9006 20100517 15125.000 5151819 1274061085.10 395.163 1.9060 20100517 15125.100 5151928 1274061085.20 395.387 1.9088 20100517 15125.200 5152006 1274061085.30 395.444 1.9115 20100517 15125.300 5152116 1274061085.40 395.244 1.9056 20100517 15125.400 5152225 1274061085.50 394.871 1.9066 20100517 15125.500 5152303 1274061085.60 395.564 1.9048 20100517 15125.600 5152412 1274061085.70 395.139 1.9093 20100517 15125.700 5152522 1274061085.80 395.033 1.9036 20100517 15125.800 5152600 1274061085.90 395.125 1.9076 20100517 15125.900 5152709 1274061086.00 395.435 1.9057 20100517 15126.000 5152819 1274061086.10 395.449 1.9081 20100517 15126.100 5152897 1274061086.20 394.879 1.9061 20100517 15126.200 5153006 1274061086.30 395.359 1.9046 20100517 15126.300 5153116 1274061086.40 395.508 1.9081 20100517 15126.400 5153225 1274061086.50 395.545 1.9090 20100517 15126.500 5153303 1274061086.60 395.178 1.9070 20100517 15126.600 5153412 1274061086.70 395.297 1.9092 20100517 15126.700 5153522 1274061086.80 395.000 1.9049 20100517 15126.800 5153584 1274061086.90 394.858 1.9050 20100517 15126.900 5153709 1274061087.00 394.888 1.9030 20100517 15127.000 5153819 1274061087.10 394.618 1.9016 20100517 15127.100 5153897 1274061087.20 394.068 1.8984 20100517 15127.200 5154006 1274061087.30 394.117 1.9022 20100517 15127.300 5154116 1274061087.40 393.777 1.8968 20100517 15127.400 5154225 1274061087.50 394.385 1.9012 20100517 15127.500 5154303 1274061087.60 394.456 1.9040 20100517 15127.600 5154412 1274061087.70 394.787 1.9025 20100517 15127.700 5154522 1274061087.80 394.997 1.9053 20100517 15127.800 5154631 1274061087.90 393.972 1.9008 20100517 15127.900 5154709 1274061088.00 394.134 1.9020 20100517 15128.000 5154819 1274061088.10 394.473 1.9027 20100517 15128.100 5154897 1274061088.20 394.537 1.9040 20100517 15128.200 5155006 1274061088.30 394.355 1.9060 20100517 15128.300 5155116 1274061088.40 393.987 1.8998 20100517 15128.400 5155225 1274061088.50 393.760 1.9010 20100517 15128.500 5155303 1274061088.60 394.145 1.9017 20100517 15128.600 5155412 1274061088.70 393.937 1.8975 20100517 15128.700 5155522 1274061088.80 393.917 1.9025 20100517 15128.800 5155600 1274061088.90 394.049 1.9007 20100517 15128.900 5155709 1274061089.00 393.712 1.8973 20100517 15129.000 5155819 1274061089.10 393.749 1.8993 20100517 15129.100 5155897 1274061089.20 392.999 1.8958 20100517 15129.200 5156006 1274061089.30 393.090 1.8953 20100517 15129.300 5156116 1274061089.40 393.563 1.8999 20100517 15129.400 5156225 1274061089.50 393.707 1.8966 20100517 15129.500 5156303 1274061089.60 393.866 1.9007 20100517 15129.600 5156412 1274061089.70 393.673 1.8945 20100517 15129.700 5156522 1274061089.80 392.858 1.8965 20100517 15129.800 5156600 1274061089.90 392.595 1.8931 20100517 15129.900 5156709 1274061090.00 392.514 1.8941 20100517 15130.000 5156819 1274061090.10 392.853 1.8971 20100517 15130.100 5156897 1274061090.20 392.366 1.8928 20100517 15130.200 5157006 1274061090.30 391.878 1.8908 20100517 15130.300 5157116 1274061090.40 391.768 1.8903 20100517 15130.400 5157225 1274061090.50 392.271 1.8896 20100517 15130.500 5157303 1274061090.60 391.495 1.8891 20100517 15130.600 5157412 1274061090.70 391.453 1.8920 20100517 15130.700 5157522 1274061090.80 391.496 1.8898 20100517 15130.800 5157600 1274061090.90 391.618 1.8893 20100517 15130.900 5157709 1274061091.00 391.860 1.8869 20100517 15131.000 5157819 1274061091.10 391.447 1.8852 20100517 15131.100 5157897 1274061091.20 391.817 1.8880 20100517 15131.200 5158006 1274061091.30 391.889 1.8884 20100517 15131.300 5158116 1274061091.40 391.763 1.8878 20100517 15131.400 5158225 1274061091.50 391.394 1.8895 20100517 15131.500 5158303 1274061091.60 391.457 1.8877 20100517 15131.600 5158412 1274061091.70 391.839 1.8868 20100517 15131.700 5158522 1274061091.80 392.002 1.8878 20100517 15131.800 5158600 1274061091.90 391.462 1.8885 20100517 15131.900 5158709 1274061092.00 392.079 1.8889 20100517 15132.000 5158819 1274061092.10 391.781 1.8892 20100517 15132.100 5158897 1274061092.20 391.734 1.8880 20100517 15132.200 5159006 1274061092.30 391.859 1.8866 20100517 15132.300 5159116 1274061092.40 391.786 1.8924 20100517 15132.400 5159225 1274061092.50 392.031 1.8891 20100517 15132.500 5159303 1274061092.60 391.931 1.8900 20100517 15132.600 5159412 1274061092.70 391.777 1.8907 20100517 15132.700 5159522 1274061092.80 392.002 1.8902 20100517 15132.800 5159600 1274061092.90 391.606 1.8882 20100517 15132.900 5159709 1274061093.00 392.176 1.8891 20100517 15133.000 5159819 1274061093.10 391.820 1.8888 20100517 15133.100 5159897 1274061093.20 391.986 1.8881 20100517 15133.200 5200006 1274061093.30 392.137 1.8911 20100517 15133.300 5200116 1274061093.40 391.654 1.8899 20100517 15133.400 5200225 1274061093.50 391.576 1.8864 20100517 15133.500 5200303 1274061093.60 391.920 1.8900 20100517 15133.600 5200412 1274061093.70 391.636 1.8927 20100517 15133.700 5200522 1274061093.80 391.893 1.8884 20100517 15133.800 5200584 1274061093.90 391.839 1.8895 20100517 15133.900 5200741 1274061094.00 391.546 1.8934 20100517 15134.000 5200803 1274061094.10 392.062 1.8937 20100517 15134.100 5200912 1274061094.20 391.856 1.8891 20100517 15134.200 5201022 1274061094.30 391.473 1.8869 20100517 15134.300 5201100 1274061094.40 391.705 1.8898 20100517 15134.400 5201209 1274061094.50 391.978 1.8897 20100517 15134.500 5201319 1274061094.60 391.965 1.8887 20100517 15134.600 5201397 1274061094.70 391.924 1.8914 20100517 15134.700 5201506 1274061094.80 391.938 1.8893 20100517 15134.800 5201584 1274061094.90 391.845 1.8889 20100517 15134.900 5201709 1274061095.00 391.700 1.8889 20100517 15135.000 5201819 1274061095.10 392.020 1.8915 20100517 15135.100 5201897 1274061095.20 391.972 1.8900 20100517 15135.200 5202006 1274061095.30 392.535 1.8894 20100517 15135.300 5202116 1274061095.40 392.014 1.8909 20100517 15135.400 5202225 1274061095.50 392.170 1.8896 20100517 15135.500 5202303 1274061095.60 391.910 1.8890 20100517 15135.600 5202412 1274061095.70 391.989 1.8904 20100517 15135.700 5202522 1274061095.80 392.041 1.8916 20100517 15135.800 5202600 1274061095.90 392.044 1.8904 20100517 15135.900 5202709 1274061096.00 392.185 1.8897 20100517 15136.000 5202819 1274061096.10 391.916 1.8902 20100517 15136.100 5202897 1274061096.20 392.040 1.8902 20100517 15136.200 5203006 1274061096.30 392.576 1.8914 20100517 15136.300 5203116 1274061096.40 392.367 1.8911 20100517 15136.400 5203225 1274061096.50 392.309 1.8896 20100517 15136.500 5203303 1274061096.60 392.018 1.8928 20100517 15136.600 5203412 1274061096.70 392.547 1.8937 20100517 15136.700 5203522 1274061096.80 392.078 1.8897 20100517 15136.800 5203631 1274061096.90 391.909 1.8885 20100517 15136.900 5203709 1274061097.00 392.015 1.8900 20100517 15137.000 5203819 1274061097.10 391.976 1.8913 20100517 15137.100 5203897 1274061097.20 392.224 1.8916 20100517 15137.200 5204006 1274061097.30 392.368 1.8917 20100517 15137.300 5204116 1274061097.40 392.258 1.8896 20100517 15137.400 5204225 1274061097.50 392.091 1.8887 20100517 15137.500 5204303 1274061097.60 392.267 1.8925 20100517 15137.600 5204412 1274061097.70 391.969 1.8902 20100517 15137.700 5204522 1274061097.80 391.993 1.8911 20100517 15137.800 5204584 1274061097.90 391.756 1.8922 20100517 15137.900 5204709 1274061098.00 392.005 1.8881 20100517 15138.000 5204819 1274061098.10 392.200 1.8915 20100517 15138.100 5204897 1274061098.20 392.143 1.8907 20100517 15138.200 5205006 1274061098.30 392.363 1.8909 20100517 15138.300 5205116 1274061098.40 392.086 1.8913 20100517 15138.400 5205225 1274061098.50 392.035 1.8913 20100517 15138.500 5205303 1274061098.60 392.369 1.8898 20100517 15138.600 5205412 1274061098.70 392.057 1.8914 20100517 15138.700 5205522 1274061098.80 392.469 1.8921 20100517 15138.800 5205584 1274061098.90 392.510 1.8923 20100517 15138.900 5205709 1274061099.00 391.960 1.8899 20100517 15139.000 5205819 1274061099.10 392.139 1.8925 20100517 15139.100 5205897 1274061099.20 392.248 1.8913 20100517 15139.200 5206006 1274061099.30 392.844 1.8948 20100517 15139.300 5206116 1274061099.40 392.000 1.8892 20100517 15139.400 5206225 1274061099.50 392.198 1.8911 20100517 15139.500 5206303 1274061099.60 392.390 1.8924 20100517 15139.600 5206412 1274061099.70 392.527 1.8914 20100517 15139.700 5206522 1274061099.80 392.414 1.8905 20100517 15139.800 5206631 1274061099.90 392.364 1.8927 20100517 15139.900 5206709 1274061100.00 392.713 1.8932 20100517 15140.000 5206819 1274061100.10 392.447 1.8965 20100517 15140.100 5206897 1274061100.20 392.278 1.8907 20100517 15140.200 5207006 1274061100.30 392.113 1.8905 20100517 15140.300 5207116 1274061100.40 392.128 1.8922 20100517 15140.400 5207225 1274061100.50 392.376 1.8906 20100517 15140.500 5207303 1274061100.60 392.316 1.8918 20100517 15140.600 5207412 1274061100.70 392.471 1.8914 20100517 15140.700 5207522 1274061100.80 392.584 1.8941 20100517 15140.800 5207600 1274061100.90 392.324 1.8970 20100517 15140.900 5207709 1274061101.00 392.411 1.8920 20100517 15141.000 5207819 1274061101.10 392.144 1.8891 20100517 15141.100 5207897 1274061101.20 392.243 1.8900 20100517 15141.200 5208006 1274061101.30 392.396 1.8892 20100517 15141.300 5208084 1274061101.40 392.332 1.8916 20100517 15141.400 5208209 1274061101.50 392.118 1.8917 20100517 15141.500 5208319 1274061101.60 392.265 1.8930 20100517 15141.600 5208397 1274061101.70 392.501 1.8914 20100517 15141.700 5208506 1274061101.80 392.181 1.8901 20100517 15141.800 5208616 1274061101.90 392.203 1.8933 20100517 15141.900 5208725 1274061102.00 392.161 1.8917 20100517 15142.000 5208803 1274061102.10 392.068 1.8874 20100517 15142.100 5208912 1274061102.20 392.394 1.8934 20100517 15142.200 5209022 1274061102.30 392.251 1.8915 20100517 15142.300 5209100 1274061102.40 392.183 1.8911 20100517 15142.400 5209209 1274061102.50 392.229 1.8898 20100517 15142.500 5209319 1274061102.60 392.345 1.8901 20100517 15142.600 5209397 1274061102.70 392.298 1.8925 20100517 15142.700 5209506 1274061102.80 392.382 1.8903 20100517 15142.800 5209616 1274061102.90 392.405 1.8910 20100517 15142.900 5209725 1274061103.00 392.365 1.8912 20100517 15143.000 5209803 1274061103.10 392.432 1.8891 20100517 15143.100 5209912 1274061103.20 392.482 1.8926 20100517 15143.200 5210022 1274061103.30 392.118 1.8911 20100517 15143.300 5210100 1274061103.40 392.472 1.8913 20100517 15143.400 5210209 1274061103.50 392.375 1.8925 20100517 15143.500 5210319 1274061103.60 392.266 1.8905 20100517 15143.600 5210397 1274061103.70 392.456 1.8909 20100517 15143.700 5210506 1274061103.80 392.486 1.8934 20100517 15143.800 5210616 1274061103.90 392.292 1.8897 20100517 15143.900 5210725 1274061104.00 392.512 1.8936 20100517 15144.000 5210803 1274061104.10 392.920 1.8927 20100517 15144.100 5210912 1274061104.20 392.214 1.8930 20100517 15144.200 5211022 1274061104.30 392.519 1.8920 20100517 15144.300 5211100 1274061104.40 393.295 1.8906 20100517 15144.400 5211209 1274061104.50 392.605 1.8975 20100517 15144.500 5211319 1274061104.60 392.802 1.8927 20100517 15144.600 5211397 1274061104.70 393.111 1.8953 20100517 15144.700 5211506 1274061104.80 393.091 1.8944 20100517 15144.800 5211584 1274061104.90 392.845 1.8947 20100517 15144.900 5211709 1274061105.00 392.757 1.8961 20100517 15145.000 5211819 1274061105.10 392.732 1.8935 20100517 15145.100 5211897 1274061105.20 392.500 1.8903 20100517 15145.200 5212006 1274061105.30 392.645 1.8937 20100517 15145.300 5212116 1274061105.40 392.411 1.8935 20100517 15145.400 5212225 1274061105.50 392.334 1.8934 20100517 15145.500 5212303 1274061105.60 392.981 1.8908 20100517 15145.600 5212412 1274061105.70 392.725 1.8932 20100517 15145.700 5212522 1274061105.80 392.443 1.8921 20100517 15145.800 5212600 1274061105.90 392.576 1.8925 20100517 15145.900 5212709 1274061106.00 392.631 1.8931 20100517 15146.000 5212819 1274061106.10 393.112 1.8961 20100517 15146.100 5212928 1274061106.20 393.110 1.8954 20100517 15146.200 5213006 1274061106.30 392.903 1.8937 20100517 15146.300 5213116 1274061106.40 393.037 1.8958 20100517 15146.400 5213225 1274061106.50 393.276 1.8962 20100517 15146.500 5213303 1274061106.60 392.875 1.8947 20100517 15146.600 5213412 1274061106.70 393.022 1.8941 20100517 15146.700 5213522 1274061106.80 392.707 1.8940 20100517 15146.800 5213600 1274061106.90 392.473 1.8968 20100517 15146.900 5213709 1274061107.00 392.984 1.8943 20100517 15147.000 5213819 1274061107.10 392.669 1.8930 20100517 15147.100 5213897 1274061107.20 392.250 1.8903 20100517 15147.200 5214006 1274061107.30 392.353 1.8939 20100517 15147.300 5214084 1274061107.40 392.083 1.8913 20100517 15147.400 5214209 1274061107.50 392.224 1.8905 20100517 15147.500 5214319 1274061107.60 392.214 1.8917 20100517 15147.600 5214397 1274061107.70 392.459 1.8935 20100517 15147.700 5214506 1274061107.80 392.079 1.8890 20100517 15147.800 5214616 1274061107.90 391.906 1.8945 20100517 15147.900 5214725 1274061108.00 392.158 1.8883 20100517 15148.000 5214803 1274061108.10 391.606 1.8888 20100517 15148.100 5214912 1274061108.20 391.915 1.8900 20100517 15148.200 5215022 1274061108.30 391.827 1.8902 20100517 15148.300 5215100 1274061108.40 391.999 1.8916 20100517 15148.400 5215209 1274061108.50 392.220 1.8893 20100517 15148.500 5215319 1274061108.60 392.094 1.8904 20100517 15148.600 5215397 1274061108.70 392.054 1.8893 20100517 15148.700 5215506 1274061108.80 392.232 1.8906 20100517 15148.800 5215616 1274061108.90 392.306 1.8896 20100517 15148.900 5215725 1274061109.00 392.190 1.8889 20100517 15149.000 5215803 1274061109.10 391.691 1.8901 20100517 15149.100 5215912 1274061109.20 392.211 1.8901 20100517 15149.200 5216022 1274061109.30 391.975 1.8895 20100517 15149.300 5216100 1274061109.40 392.171 1.8904 20100517 15149.400 5216209 1274061109.50 391.736 1.8859 20100517 15149.500 5216319 1274061109.60 392.065 1.8890 20100517 15149.600 5216397 1274061109.70 392.361 1.8912 20100517 15149.700 5216506 1274061109.80 392.257 1.8932 20100517 15149.800 5216616 1274061109.90 392.125 1.8923 20100517 15149.900 5216725 1274061110.00 392.164 1.8911 20100517 15150.000 5216803 1274061110.10 392.101 1.8909 20100517 15150.100 5216912 1274061110.20 392.243 1.8890 20100517 15150.200 5217022 1274061110.30 392.057 1.8916 20100517 15150.300 5217100 1274061110.40 392.028 1.8908 20100517 15150.400 5217209 1274061110.50 392.423 1.8944 20100517 15150.500 5217319 1274061110.60 392.303 1.8896 20100517 15150.600 5217428 1274061110.70 392.220 1.8915 20100517 15150.700 5217506 1274061110.80 391.798 1.8915 20100517 15150.800 5217616 1274061110.90 391.987 1.8907 20100517 15150.900 5217725 1274061111.00 392.065 1.8911 20100517 15151.000 5217803 1274061111.10 391.645 1.8879 20100517 15151.100 5217912 1274061111.20 391.805 1.8889 20100517 15151.200 5218022 1274061111.30 391.813 1.8864 20100517 15151.300 5218100 1274061111.40 391.581 1.8875 20100517 15151.400 5218209 1274061111.50 391.486 1.8887 20100517 15151.500 5218319 1274061111.60 391.633 1.8878 20100517 15151.600 5218397 1274061111.70 391.358 1.8856 20100517 15151.700 5218506 1274061111.80 391.523 1.8894 20100517 15151.800 5218616 1274061111.90 391.670 1.8893 20100517 15151.900 5218725 1274061112.00 391.436 1.8891 20100517 15152.000 5218834 1274061112.10 391.600 1.8902 20100517 15152.100 5218912 1274061112.20 391.501 1.8879 20100517 15152.200 5219022 1274061112.30 391.539 1.8869 20100517 15152.300 5219100 1274061112.40 391.443 1.8888 20100517 15152.400 5219209 1274061112.50 390.999 1.8829 20100517 15152.500 5219319 1274061112.60 391.627 1.8893 20100517 15152.600 5219397 1274061112.70 391.521 1.8881 20100517 15152.700 5219506 1274061112.80 391.658 1.8890 20100517 15152.800 5219616 1274061112.90 392.369 1.8910 20100517 15152.900 5219725 1274061113.00 392.311 1.8894 20100517 15153.000 5219803 1274061113.10 392.174 1.8938 20100517 15153.100 5219912 1274061113.20 392.489 1.8932 20100517 15153.200 5220022 1274061113.30 392.541 1.8947 20100517 15153.300 5220100 1274061113.40 392.754 1.8927 20100517 15153.400 5220209 1274061113.50 392.596 1.8899 20100517 15153.500 5220319 1274061113.60 392.799 1.8924 20100517 15153.600 5220397 1274061113.70 392.429 1.8933 20100517 15153.700 5220506 1274061113.80 392.859 1.8922 20100517 15153.800 5220584 1274061113.90 392.760 1.8946 20100517 15153.900 5220709 1274061114.00 392.563 1.8963 20100517 15154.000 5220819 1274061114.10 392.793 1.8966 20100517 15154.100 5220897 1274061114.20 392.631 1.8899 20100517 15154.200 5221006 1274061114.30 392.418 1.8936 20100517 15154.300 5221116 1274061114.40 392.838 1.8940 20100517 15154.400 5221225 1274061114.50 392.784 1.8927 20100517 15154.500 5221303 1274061114.60 392.588 1.8928 20100517 15154.600 5221412 1274061114.70 392.565 1.8926 20100517 15154.700 5221522 1274061114.80 392.812 1.8930 20100517 15154.800 5221584 1274061114.90 392.535 1.8888 20100517 15154.900 5221709 1274061115.00 392.967 1.8944 20100517 15155.000 5221819 1274061115.10 392.985 1.8932 20100517 15155.100 5221897 1274061115.20 392.696 1.8949 20100517 15155.200 5222006 1274061115.30 392.705 1.8945 20100517 15155.300 5222116 1274061115.40 392.669 1.8941 20100517 15155.400 5222225 1274061115.50 393.256 1.8949 20100517 15155.500 5222303 1274061115.60 393.001 1.8942 20100517 15155.600 5222412 1274061115.70 392.849 1.8940 20100517 15155.700 5222522 1274061115.80 392.743 1.8962 20100517 15155.800 5222584 1274061115.90 393.393 1.8999 20100517 15155.900 5222741 1274061116.00 393.931 1.9013 20100517 15156.000 5222803 1274061116.10 393.550 1.8998 20100517 15156.100 5222912 1274061116.20 393.699 1.9006 20100517 15156.200 5223022 1274061116.30 393.616 1.8988 20100517 15156.300 5223084 1274061116.40 393.308 1.8995 20100517 15156.400 5223209 1274061116.50 393.610 1.8979 20100517 15156.500 5223319 1274061116.60 393.277 1.8975 20100517 15156.600 5223397 1274061116.70 393.132 1.8951 20100517 15156.700 5223506 1274061116.80 393.405 1.8970 20100517 15156.800 5223616 1274061116.90 393.698 1.8990 20100517 15156.900 5223725 1274061117.00 393.972 1.9011 20100517 15157.000 5223803 1274061117.10 394.092 1.9003 20100517 15157.100 5223912 1274061117.20 394.187 1.9014 20100517 15157.200 5224022 1274061117.30 393.914 1.8998 20100517 15157.300 5224100 1274061117.40 393.778 1.9000 20100517 15157.400 5224209 1274061117.50 393.465 1.8989 20100517 15157.500 5224319 1274061117.60 394.052 1.9012 20100517 15157.600 5224397 1274061117.70 394.231 1.9084 20100517 15157.700 5224506 1274061117.80 394.516 1.9035 20100517 15157.800 5224616 1274061117.90 394.437 1.9070 20100517 15157.900 5224725 1274061118.00 394.719 1.9038 20100517 15158.000 5224803 1274061118.10 394.424 1.9016 20100517 15158.100 5224912 1274061118.20 394.254 1.9038 20100517 15158.200 5225022 1274061118.30 394.675 1.9029 20100517 15158.300 5225100 1274061118.40 394.515 1.9035 20100517 15158.400 5225209 1274061118.50 394.535 1.9060 20100517 15158.500 5225319 1274061118.60 394.504 1.9033 20100517 15158.600 5225397 1274061118.70 394.252 1.9048 20100517 15158.700 5225506 1274061118.80 394.258 1.9028 20100517 15158.800 5225616 1274061118.90 394.271 1.9034 20100517 15158.900 5225725 1274061119.00 394.343 1.9023 20100517 15159.000 5225803 1274061119.10 393.832 1.8989 20100517 15159.100 5225912 1274061119.20 393.465 1.9004 20100517 15159.200 5226022 1274061119.30 394.494 1.9035 20100517 15159.300 5226100 1274061119.40 394.521 1.9067 20100517 15159.400 5226209 1274061119.50 394.534 1.9042 20100517 15159.500 5226319 1274061119.60 393.960 1.9013 20100517 15159.600 5226397 1274061119.70 394.462 1.9015 20100517 15159.700 5226506 1274061119.80 395.128 1.9074 20100517 15159.800 5226616 1274061119.90 395.004 1.9075 20100517 15159.900 5226725 1274061120.00 394.365 1.9052 20100517 15200.000 5226803 1274061120.10 394.819 1.9090 20100517 15200.100 5226912 1274061120.20 394.704 1.9031 20100517 15200.200 5227022 1274061120.30 394.405 1.9041 20100517 15200.300 5227100 1274061120.40 394.716 1.9078 20100517 15200.400 5227209 1274061120.50 394.211 1.9025 20100517 15200.500 5227319 1274061120.60 394.838 1.9058 20100517 15200.600 5227428 1274061120.70 394.737 1.9063 20100517 15200.700 5227506 1274061120.80 394.604 1.9056 20100517 15200.800 5227616 1274061120.90 394.804 1.9070 20100517 15200.900 5227725 1274061121.00 394.903 1.9077 20100517 15201.000 5227803 1274061121.10 395.314 1.9082 20100517 15201.100 5227912 1274061121.20 395.203 1.9060 20100517 15201.200 5228022 1274061121.30 394.815 1.9053 20100517 15201.300 5228084 1274061121.40 394.261 1.9018 20100517 15201.400 5228209 1274061121.50 393.926 1.9015 20100517 15201.500 5228319 1274061121.60 393.711 1.8998 20100517 15201.600 5228397 1274061121.70 393.587 1.9007 20100517 15201.700 5228506 1274061121.80 393.824 1.9002 20100517 15201.800 5228616 1274061121.90 393.956 1.8994 20100517 15201.900 5228725 1274061122.00 394.006 1.9025 20100517 15202.000 5228834 1274061122.10 394.161 1.9017 20100517 15202.100 5228897 1274061122.20 393.905 1.9013 20100517 15202.200 5229006 1274061122.30 393.415 1.8979 20100517 15202.300 5229116 1274061122.40 393.914 1.9024 20100517 15202.400 5229225 1274061122.50 393.961 1.9028 20100517 15202.500 5229303 1274061122.60 393.512 1.8987 20100517 15202.600 5229412 1274061122.70 393.782 1.8993 20100517 15202.700 5229522 1274061122.80 393.978 1.8996 20100517 15202.800 5229600 1274061122.90 394.140 1.8973 20100517 15202.900 5229709 1274061123.00 393.711 1.9021 20100517 15203.000 5229819 1274061123.10 393.466 1.9001 20100517 15203.100 5229928 1274061123.20 393.545 1.8985 20100517 15203.200 5230006 1274061123.30 393.705 1.9003 20100517 15203.300 5230116 1274061123.40 393.366 1.8992 20100517 15203.400 5230225 1274061123.50 393.134 1.8962 20100517 15203.500 5230303 1274061123.60 393.210 1.8989 20100517 15203.600 5230412 1274061123.70 393.559 1.8992 20100517 15203.700 5230522 1274061123.80 393.537 1.8992 20100517 15203.800 5230600 1274061123.90 393.027 1.8953 20100517 15203.900 5230709 1274061124.00 393.831 1.9001 20100517 15204.000 5230819 1274061124.10 393.978 1.8989 20100517 15204.100 5230928 1274061124.20 393.710 1.9027 20100517 15204.200 5231006 1274061124.30 393.767 1.9031 20100517 15204.300 5231116 1274061124.40 393.708 1.9015 20100517 15204.400 5231225 1274061124.50 393.791 1.8987 20100517 15204.500 5231303 1274061124.60 393.909 1.9010 20100517 15204.600 5231412 1274061124.70 394.233 1.9029 20100517 15204.700 5231522 1274061124.80 394.242 1.9048 20100517 15204.800 5231600 1274061124.90 394.459 1.9055 20100517 15204.900 5231709 1274061125.00 394.078 1.9010 20100517 15205.000 5231819 1274061125.10 393.598 1.8981 20100517 15205.100 5231928 1274061125.20 393.280 1.8950 20100517 15205.200 5232006 1274061125.30 392.890 1.8989 20100517 15205.300 5232116 1274061125.40 392.804 1.8961 20100517 15205.400 5232225 1274061125.50 394.031 1.9011 20100517 15205.500 5232303 1274061125.60 394.822 1.9045 20100517 15205.600 5232412 1274061125.70 394.875 1.9067 20100517 15205.700 5232522 1274061125.80 395.239 1.9083 20100517 15205.800 5232600 1274061125.90 395.344 1.9088 20100517 15205.900 5232709 1274061126.00 395.488 1.9090 20100517 15206.000 5232819 1274061126.10 395.492 1.9131 20100517 15206.100 5232897 1274061126.20 395.283 1.9068 20100517 15206.200 5233006 1274061126.30 395.304 1.9060 20100517 15206.300 5233116 1274061126.40 395.827 1.9109 20100517 15206.400 5233225 1274061126.50 395.535 1.9047 20100517 15206.500 5233303 1274061126.60 394.998 1.9062 20100517 15206.600 5233412 1274061126.70 394.355 1.9031 20100517 15206.700 5233522 1274061126.80 393.656 1.8980 20100517 15206.800 5233600 1274061126.90 393.249 1.8989 20100517 15206.900 5233709 1274061127.00 392.464 1.8951 20100517 15207.000 5233819 1274061127.10 392.346 1.8933 20100517 15207.100 5233897 1274061127.20 392.825 1.8933 20100517 15207.200 5234006 1274061127.30 392.682 1.8931 20100517 15207.300 5234116 1274061127.40 392.719 1.8941 20100517 15207.400 5234225 1274061127.50 392.865 1.8976 20100517 15207.500 5234303 1274061127.60 393.191 1.8958 20100517 15207.600 5234412 1274061127.70 392.993 1.8962 20100517 15207.700 5234522 1274061127.80 392.406 1.8903 20100517 15207.800 5234600 1274061127.90 392.206 1.8894 20100517 15207.900 5234709 1274061128.00 392.432 1.8950 20100517 15208.000 5234819 1274061128.10 392.511 1.8920 20100517 15208.100 5234897 1274061128.20 392.495 1.8932 20100517 15208.200 5235006 1274061128.30 393.215 1.8980 20100517 15208.300 5235116 1274061128.40 392.588 1.8959 20100517 15208.400 5235225 1274061128.50 392.227 1.8910 20100517 15208.500 5235303 1274061128.60 392.077 1.8902 20100517 15208.600 5235412 1274061128.70 392.152 1.8910 20100517 15208.700 5235522 1274061128.80 392.151 1.8906 20100517 15208.800 5235600 1274061128.90 391.988 1.8886 20100517 15208.900 5235709 1274061129.00 392.088 1.8887 20100517 15209.000 5235819 1274061129.10 392.069 1.8896 20100517 15209.100 5235897 1274061129.20 392.008 1.8906 20100517 15209.200 5236006 1274061129.30 392.053 1.8921 20100517 15209.300 5236116 1274061129.40 391.893 1.8891 20100517 15209.400 5236194 1274061129.50 392.031 1.8903 20100517 15209.500 5236350 1274061129.60 392.306 1.8912 20100517 15209.600 5236397 1274061129.70 392.117 1.8930 20100517 15209.700 5236506 1274061129.80 392.388 1.8908 20100517 15209.800 5236616 1274061129.90 391.829 1.8912 20100517 15209.900 5236725 1274061130.00 392.039 1.8902 20100517 15210.000 5236803 1274061130.10 391.494 1.8870 20100517 15210.100 5236912 1274061130.20 391.735 1.8919 20100517 15210.200 5237022 1274061130.30 392.025 1.8946 20100517 15210.300 5237100 1274061130.40 391.793 1.8902 20100517 15210.400 5237209 1274061130.50 392.083 1.8906 20100517 15210.500 5237319 1274061130.60 391.843 1.8895 20100517 15210.600 5237397 1274061130.70 391.701 1.8869 20100517 15210.700 5237522 1274061130.80 391.876 1.8896 20100517 15210.800 5237600 1274061130.90 391.905 1.8928 20100517 15210.900 5237709 1274061131.00 392.031 1.8901 20100517 15211.000 5237819 1274061131.10 391.895 1.8881 20100517 15211.100 5237897 1274061131.20 392.126 1.8899 20100517 15211.200 5238006 1274061131.30 392.132 1.8950 20100517 15211.300 5238116 1274061131.40 392.208 1.8905 20100517 15211.400 5238225 1274061131.50 392.078 1.8911 20100517 15211.500 5238303 1274061131.60 391.995 1.8885 20100517 15211.600 5238412 1274061131.70 392.128 1.8894 20100517 15211.700 5238522 1274061131.80 392.463 1.8906 20100517 15211.800 5238600 1274061131.90 392.131 1.8897 20100517 15211.900 5238709 1274061132.00 392.325 1.8911 20100517 15212.000 5238819 1274061132.10 391.951 1.8914 20100517 15212.100 5238897 1274061132.20 392.229 1.8919 20100517 15212.200 5239006 1274061132.30 392.118 1.8931 20100517 15212.300 5239116 1274061132.40 392.149 1.8902 20100517 15212.400 5239225 1274061132.50 392.482 1.8898 20100517 15212.500 5239303 1274061132.60 392.186 1.8895 20100517 15212.600 5239412 1274061132.70 392.035 1.8909 20100517 15212.700 5239522 1274061132.80 392.495 1.8890 20100517 15212.800 5239600 1274061132.90 392.354 1.8908 20100517 15212.900 5239709 1274061133.00 392.514 1.8921 20100517 15213.000 5239819 1274061133.10 392.309 1.8900 20100517 15213.100 5239897 1274061133.20 392.393 1.8936 20100517 15213.200 5240006 1274061133.30 392.294 1.8914 20100517 15213.300 5240116 1274061133.40 392.417 1.8915 20100517 15213.400 5240225 1274061133.50 392.559 1.8942 20100517 15213.500 5240303 1274061133.60 392.450 1.8913 20100517 15213.600 5240412 1274061133.70 392.524 1.8961 20100517 15213.700 5240522 1274061133.80 392.278 1.8901 20100517 15213.800 5240600 1274061133.90 392.441 1.8910 20100517 15213.900 5240709 1274061134.00 392.707 1.8905 20100517 15214.000 5240819 1274061134.10 392.258 1.8902 20100517 15214.100 5240897 1274061134.20 392.380 1.8896 20100517 15214.200 5241053 1274061134.30 392.519 1.8933 20100517 15214.300 5241100 1274061134.40 392.162 1.8911 20100517 15214.400 5241209 1274061134.50 392.073 1.8860 20100517 15214.500 5241319 1274061134.60 392.156 1.8921 20100517 15214.600 5241397 1274061134.70 392.781 1.8920 20100517 15214.700 5241506 1274061134.80 392.119 1.8924 20100517 15214.800 5241616 1274061134.90 392.409 1.8908 20100517 15214.900 5241725 1274061135.00 392.493 1.8907 20100517 15215.000 5241803 1274061135.10 392.519 1.8948 20100517 15215.100 5241912 1274061135.20 392.444 1.8923 20100517 15215.200 5242022 1274061135.30 392.703 1.8926 20100517 15215.300 5242100 1274061135.40 392.329 1.8908 20100517 15215.400 5242209 1274061135.50 391.989 1.8912 20100517 15215.500 5242319 1274061135.60 392.212 1.8927 20100517 15215.600 5242397 1274061135.70 391.779 1.8876 20100517 15215.700 5242506 1274061135.80 392.101 1.8884 20100517 15215.800 5242616 1274061135.90 392.128 1.8902 20100517 15215.900 5242725 1274061136.00 391.985 1.8905 20100517 15216.000 5242803 1274061136.10 391.739 1.8904 20100517 15216.100 5242912 1274061136.20 392.232 1.8906 20100517 15216.200 5243022 1274061136.30 392.313 1.8900 20100517 15216.300 5243100 1274061136.40 392.153 1.8934 20100517 15216.400 5243209 1274061136.50 392.192 1.8898 20100517 15216.500 5243319 1274061136.60 391.682 1.8906 20100517 15216.600 5243397 1274061136.70 392.341 1.8882 20100517 15216.700 5243506 1274061136.80 392.161 1.8924 20100517 15216.800 5243616 1274061136.90 392.175 1.8944 20100517 15216.900 5243725 1274061137.00 392.649 1.8886 20100517 15217.000 5243803 1274061137.10 392.207 1.8885 20100517 15217.100 5243912 1274061137.20 392.106 1.8907 20100517 15217.200 5244022 1274061137.30 392.214 1.8903 20100517 15217.300 5244100 1274061137.40 392.007 1.8901 20100517 15217.400 5244209 1274061137.50 392.061 1.8915 20100517 15217.500 5244319 1274061137.60 392.692 1.8880 20100517 15217.600 5244397 1274061137.70 392.142 1.8893 20100517 15217.700 5244506 1274061137.80 392.439 1.8915 20100517 15217.800 5244616 1274061137.90 392.486 1.8907 20100517 15217.900 5244725 1274061138.00 391.781 1.8900 20100517 15218.000 5244803 1274061138.10 392.053 1.8911 20100517 15218.100 5244912 1274061138.20 392.077 1.8913 20100517 15218.200 5245022 1274061138.30 391.772 1.8869 20100517 15218.300 5245100 1274061138.40 392.176 1.8906 20100517 15218.400 5245209 1274061138.50 392.248 1.8883 20100517 15218.500 5245319 1274061138.60 392.197 1.8907 20100517 15218.600 5245428 1274061138.70 392.640 1.8908 20100517 15218.700 5245506 1274061138.80 392.272 1.8886 20100517 15218.800 5245616 1274061138.90 392.152 1.8904 20100517 15218.900 5245725 1274061139.00 392.282 1.8925 20100517 15219.000 5245803 1274061139.10 392.418 1.8930 20100517 15219.100 5245912 1274061139.20 392.293 1.8908 20100517 15219.200 5246022 1274061139.30 392.209 1.8894 20100517 15219.300 5246100 1274061139.40 392.089 1.8913 20100517 15219.400 5246209 1274061139.50 392.221 1.8928 20100517 15219.500 5246319 1274061139.60 391.967 1.8900 20100517 15219.600 5246397 1274061139.70 392.156 1.8886 20100517 15219.700 5246506 1274061139.80 391.947 1.8906 20100517 15219.800 5246616 1274061139.90 392.302 1.8865 20100517 15219.900 5246725 1274061140.00 392.128 1.8905 20100517 15220.000 5246803 1274061140.10 392.451 1.8916 20100517 15220.100 5246912 1274061140.20 392.254 1.8894 20100517 15220.200 5247022 1274061140.30 391.768 1.8880 20100517 15220.300 5247100 1274061140.40 392.025 1.8898 20100517 15220.400 5247209 1274061140.50 392.115 1.8909 20100517 15220.500 5247319 1274061140.60 392.359 1.8895 20100517 15220.600 5247397 1274061140.70 392.142 1.8925 20100517 15220.700 5247506 1274061140.80 392.142 1.8901 20100517 15220.800 5247616 1274061140.90 392.341 1.8906 20100517 15220.900 5247725 1274061141.00 392.142 1.8892 20100517 15221.000 5247803 1274061141.10 392.671 1.8909 20100517 15221.100 5247912 1274061141.20 391.828 1.8906 20100517 15221.200 5248022 1274061141.30 392.156 1.8900 20100517 15221.300 5248100 1274061141.40 392.272 1.8918 20100517 15221.400 5248209 1274061141.50 392.004 1.8927 20100517 15221.500 5248287 1274061141.60 392.377 1.8916 20100517 15221.600 5248444 1274061141.70 392.236 1.8931 20100517 15221.700 5248506 1274061141.80 392.164 1.8920 20100517 15221.800 5248616 1274061141.90 392.235 1.8921 20100517 15221.900 5248725 1274061142.00 392.138 1.8898 20100517 15222.000 5248803 1274061142.10 391.956 1.8889 20100517 15222.100 5248912 1274061142.20 392.017 1.8899 20100517 15222.200 5249022 1274061142.30 392.364 1.8946 20100517 15222.300 5249100 1274061142.40 391.776 1.8899 20100517 15222.400 5249209 1274061142.50 392.476 1.8918 20100517 15222.500 5249319 1274061142.60 392.266 1.8905 20100517 15222.600 5249397 1274061142.70 392.210 1.8902 20100517 15222.700 5249506 1274061142.80 392.483 1.8907 20100517 15222.800 5249616 1274061142.90 392.109 1.8907 20100517 15222.900 5249725 1274061143.00 392.177 1.8920 20100517 15223.000 5249803 1274061143.10 392.570 1.8918 20100517 15223.100 5249912 1274061143.20 392.148 1.8906 20100517 15223.200 5250022 1274061143.30 392.318 1.8921 20100517 15223.300 5250100 1274061143.40 392.323 1.8905 20100517 15223.400 5250209 1274061143.50 392.178 1.8897 20100517 15223.500 5250319 1274061143.60 392.155 1.8925 20100517 15223.600 5250397 1274061143.70 392.307 1.8921 20100517 15223.700 5250506 1274061143.80 392.274 1.8893 20100517 15223.800 5250616 1274061143.90 392.062 1.8910 20100517 15223.900 5250725 1274061144.00 392.450 1.8919 20100517 15224.000 5250803 1274061144.10 392.636 1.8932 20100517 15224.100 5250912 1274061144.20 392.335 1.8895 20100517 15224.200 5251022 1274061144.30 392.159 1.8898 20100517 15224.300 5251100 1274061144.40 392.276 1.8892 20100517 15224.400 5251209 1274061144.50 392.500 1.8924 20100517 15224.500 5251319 1274061144.60 392.098 1.8914 20100517 15224.600 5251397 1274061144.70 392.371 1.8895 20100517 15224.700 5251506 1274061144.80 392.285 1.8892 20100517 15224.800 5251616 1274061144.90 392.111 1.8899 20100517 15224.900 5251725 1274061145.00 392.074 1.8906 20100517 15225.000 5251803 1274061145.10 392.034 1.8908 20100517 15225.100 5251912 1274061145.20 392.051 1.8905 20100517 15225.200 5252022 1274061145.30 392.544 1.8908 20100517 15225.300 5252100 1274061145.40 392.190 1.8932 20100517 15225.400 5252209 1274061145.50 392.404 1.8894 20100517 15225.500 5252319 1274061145.60 392.456 1.8910 20100517 15225.600 5252397 1274061145.70 392.153 1.8909 20100517 15225.700 5252506 1274061145.80 391.992 1.8916 20100517 15225.800 5252616 1274061145.90 392.855 1.8928 20100517 15225.900 5252725 1274061146.00 391.697 1.8902 20100517 15226.000 5252803 1274061146.10 392.237 1.8929 20100517 15226.100 5252912 1274061146.20 392.145 1.8894 20100517 15226.200 5253022 1274061146.30 392.189 1.8890 20100517 15226.300 5253100 1274061146.40 392.228 1.8901 20100517 15226.400 5253209 1274061146.50 391.985 1.8902 20100517 15226.500 5253319 1274061146.60 392.326 1.8923 20100517 15226.600 5253397 1274061146.70 392.364 1.8901 20100517 15226.700 5253506 1274061146.80 392.530 1.8944 20100517 15226.800 5253616 1274061146.90 392.587 1.8937 20100517 15226.900 5253725 1274061147.00 392.468 1.8907 20100517 15227.000 5253803 1274061147.10 392.515 1.8917 20100517 15227.100 5253912 1274061147.20 392.179 1.8922 20100517 15227.200 5254022 1274061147.30 392.302 1.8903 20100517 15227.300 5254100 1274061147.40 392.119 1.8897 20100517 15227.400 5254209 1274061147.50 392.182 1.8914 20100517 15227.500 5254319 1274061147.60 392.568 1.8906 20100517 15227.600 5254397 1274061147.70 392.566 1.8907 20100517 15227.700 5254506 1274061147.80 392.233 1.8907 20100517 15227.800 5254616 1274061147.90 392.037 1.8893 20100517 15227.900 5254725 1274061148.00 392.205 1.8901 20100517 15228.000 5254803 1274061148.10 392.154 1.8938 20100517 15228.100 5254912 1274061148.20 392.410 1.8920 20100517 15228.200 5255022 1274061148.30 392.650 1.8926 20100517 15228.300 5255100 1274061148.40 392.087 1.8903 20100517 15228.400 5255209 1274061148.50 392.440 1.8910 20100517 15228.500 5255319 1274061148.60 392.526 1.8928 20100517 15228.600 5255397 1274061148.70 392.200 1.8923 20100517 15228.700 5255506 1274061148.80 392.419 1.8955 20100517 15228.800 5255616 1274061148.90 392.610 1.8914 20100517 15228.900 5255725 1274061149.00 392.666 1.8934 20100517 15229.000 5255803 1274061149.10 392.628 1.8937 20100517 15229.100 5255912 1274061149.20 392.352 1.8936 20100517 15229.200 5256022 1274061149.30 392.527 1.8939 20100517 15229.300 5256100 1274061149.40 392.215 1.8901 20100517 15229.400 5256209 1274061149.50 392.046 1.8910 20100517 15229.500 5256287 1274061149.60 391.896 1.8935 20100517 15229.600 5256444 1274061149.70 391.923 1.8885 20100517 15229.700 5256506 1274061149.80 392.099 1.8907 20100517 15229.800 5256616 1274061149.90 391.693 1.8857 20100517 15229.900 5256725 1274061150.00 392.095 1.8917 20100517 15230.000 5256803 1274061150.10 392.178 1.8909 20100517 15230.100 5256912 1274061150.20 392.257 1.8929 20100517 15230.200 5257022 1274061150.30 392.017 1.8891 20100517 15230.300 5257100 1274061150.40 392.511 1.8917 20100517 15230.400 5257209 1274061150.50 392.056 1.8895 20100517 15230.500 5257319 1274061150.60 391.862 1.8887 20100517 15230.600 5257397 1274061150.70 391.685 1.8886 20100517 15230.700 5257506 1274061150.80 392.262 1.8899 20100517 15230.800 5257616 1274061150.90 392.163 1.8901 20100517 15230.900 5257725 1274061151.00 392.128 1.8917 20100517 15231.000 5257803 1274061151.10 391.843 1.8897 20100517 15231.100 5257912 1274061151.20 391.843 1.8908 20100517 15231.200 5258022 1274061151.30 392.081 1.8918 20100517 15231.300 5258100 1274061151.40 392.064 1.8905 20100517 15231.400 5258209 1274061151.50 391.809 1.8919 20100517 15231.500 5258319 1274061151.60 392.134 1.8912 20100517 15231.600 5258397 1274061151.70 392.527 1.8944 20100517 15231.700 5258506 1274061151.80 392.501 1.8892 20100517 15231.800 5258616 1274061151.90 392.175 1.8903 20100517 15231.900 5258725 1274061152.00 392.595 1.8900 20100517 15232.000 5258803 1274061152.10 392.189 1.8898 20100517 15232.100 5258912 1274061152.20 392.229 1.8919 20100517 15232.200 5259022 1274061152.30 392.477 1.8935 20100517 15232.300 5259100 1274061152.40 392.245 1.8904 20100517 15232.400 5259209 1274061152.50 392.160 1.8919 20100517 15232.500 5259319 1274061152.60 392.308 1.8904 20100517 15232.600 5259397 1274061152.70 392.506 1.8922 20100517 15232.700 5259506 1274061152.80 392.127 1.8913 20100517 15232.800 5259616 1274061152.90 392.070 1.8920 20100517 15232.900 5259725 1274061153.00 392.084 1.8924 20100517 15233.000 5259803 1274061153.10 391.674 1.8900 20100517 15233.100 5259912 1274061153.20 391.783 1.8884 20100517 15233.200 5300022 1274061153.30 391.907 1.8907 20100517 15233.300 5300100 1274061153.40 392.062 1.8902 20100517 15233.400 5300209 1274061153.50 391.913 1.8908 20100517 15233.500 5300319 1274061153.60 392.272 1.8908 20100517 15233.600 5300397 1274061153.70 392.303 1.8915 20100517 15233.700 5300506 1274061153.80 392.289 1.8906 20100517 15233.800 5300616 1274061153.90 392.043 1.8886 20100517 15233.900 5300725 1274061154.00 392.262 1.8895 20100517 15234.000 5300803 1274061154.10 392.214 1.8893 20100517 15234.100 5300912 1274061154.20 391.801 1.8894 20100517 15234.200 5301022 1274061154.30 391.988 1.8889 20100517 15234.300 5301100 1274061154.40 392.087 1.8892 20100517 15234.400 5301209 1274061154.50 391.890 1.8895 20100517 15234.500 5301319 1274061154.60 392.059 1.8921 20100517 15234.600 5301397 1274061154.70 392.303 1.8948 20100517 15234.700 5301506 1274061154.80 393.376 1.8936 20100517 15234.800 5301616 1274061154.90 392.743 1.8935 20100517 15234.900 5301725 1274061155.00 393.215 1.8970 20100517 15235.000 5301803 1274061155.10 393.517 1.8971 20100517 15235.100 5301912 1274061155.20 393.762 1.8985 20100517 15235.200 5302022 1274061155.30 393.618 1.9016 20100517 15235.300 5302100 1274061155.40 393.554 1.8969 20100517 15235.400 5302209 1274061155.50 393.460 1.8975 20100517 15235.500 5302319 1274061155.60 393.289 1.8970 20100517 15235.600 5302397 1274061155.70 393.239 1.8960 20100517 15235.700 5302506 1274061155.80 392.933 1.8942 20100517 15235.800 5302616 1274061155.90 392.985 1.8938 20100517 15235.900 5302725 1274061156.00 393.085 1.8949 20100517 15236.000 5302803 1274061156.10 393.357 1.8942 20100517 15236.100 5302912 1274061156.20 392.775 1.8928 20100517 15236.200 5303022 1274061156.30 392.903 1.8941 20100517 15236.300 5303100 1274061156.40 393.116 1.8956 20100517 15236.400 5303209 1274061156.50 392.690 1.8932 20100517 15236.500 5303319 1274061156.60 392.797 1.8948 20100517 15236.600 5303397 1274061156.70 392.962 1.8942 20100517 15236.700 5303506 1274061156.80 392.493 1.8933 20100517 15236.800 5303616 1274061156.90 392.405 1.8926 20100517 15236.900 5303725 1274061157.00 392.410 1.8928 20100517 15237.000 5303803 1274061157.10 392.735 1.8918 20100517 15237.100 5303912 1274061157.20 392.440 1.8897 20100517 15237.200 5304022 1274061157.30 392.157 1.8906 20100517 15237.300 5304100 1274061157.40 392.039 1.8895 20100517 15237.400 5304209 1274061157.50 391.930 1.8905 20100517 15237.500 5304319 1274061157.60 391.924 1.8895 20100517 15237.600 5304397 1274061157.70 392.174 1.8915 20100517 15237.700 5304506 1274061157.80 392.075 1.8906 20100517 15237.800 5304616 1274061157.90 391.911 1.8879 20100517 15237.900 5304725 1274061158.00 392.088 1.8890 20100517 15238.000 5304803 1274061158.10 392.244 1.8913 20100517 15238.100 5304912 1274061158.20 392.819 1.8959 20100517 15238.200 5305022 1274061158.30 393.241 1.9002 20100517 15238.300 5305100 1274061158.40 393.552 1.8983 20100517 15238.400 5305209 1274061158.50 393.138 1.8944 20100517 15238.500 5305319 1274061158.60 393.421 1.8951 20100517 15238.600 5305397 1274061158.70 393.088 1.8981 20100517 15238.700 5305506 1274061158.80 393.235 1.8960 20100517 15238.800 5305616 1274061158.90 393.357 1.8958 20100517 15238.900 5305725 1274061159.00 393.353 1.8966 20100517 15239.000 5305803 1274061159.10 393.366 1.8968 20100517 15239.100 5305912 1274061159.20 393.417 1.8960 20100517 15239.200 5306022 1274061159.30 393.418 1.8956 20100517 15239.300 5306100 1274061159.40 393.175 1.8937 20100517 15239.400 5306209 1274061159.50 392.932 1.8946 20100517 15239.500 5306319 1274061159.60 392.783 1.8947 20100517 15239.600 5306397 1274061159.70 392.810 1.8935 20100517 15239.700 5306506 1274061159.80 392.936 1.8922 20100517 15239.800 5306616 1274061159.90 392.704 1.8913 20100517 15239.900 5306725 1274061160.00 392.702 1.8920 20100517 15240.000 5306803 1274061160.10 392.871 1.8915 20100517 15240.100 5306912 1274061160.20 392.618 1.8930 20100517 15240.200 5307022 1274061160.30 392.532 1.8912 20100517 15240.300 5307100 1274061160.40 392.775 1.8905 20100517 15240.400 5307209 1274061160.50 392.474 1.8945 20100517 15240.500 5307319 1274061160.60 392.695 1.8939 20100517 15240.600 5307397 1274061160.70 392.868 1.8936 20100517 15240.700 5307506 1274061160.80 392.986 1.8926 20100517 15240.800 5307584 1274061160.90 393.057 1.8935 20100517 15240.900 5307709 1274061161.00 392.945 1.8919 20100517 15241.000 5307819 1274061161.10 392.987 1.8934 20100517 15241.100 5307897 1274061161.20 392.542 1.8946 20100517 15241.200 5308006 1274061161.30 392.997 1.8967 20100517 15241.300 5308116 1274061161.40 392.700 1.8934 20100517 15241.400 5308225 1274061161.50 392.676 1.8920 20100517 15241.500 5308303 1274061161.60 392.693 1.8936 20100517 15241.600 5308412 1274061161.70 392.570 1.8879 20100517 15241.700 5308522 1274061161.80 392.703 1.8922 20100517 15241.800 5308600 1274061161.90 392.738 1.8944 20100517 15241.900 5308709 1274061162.00 392.508 1.8950 20100517 15242.000 5308819 1274061162.10 392.549 1.8902 20100517 15242.100 5308897 1274061162.20 393.011 1.8951 20100517 15242.200 5309006 1274061162.30 392.891 1.8927 20100517 15242.300 5309116 1274061162.40 393.191 1.8971 20100517 15242.400 5309225 1274061162.50 393.401 1.8946 20100517 15242.500 5309303 1274061162.60 392.916 1.8920 20100517 15242.600 5309412 1274061162.70 393.035 1.8971 20100517 15242.700 5309522 1274061162.80 392.758 1.8956 20100517 15242.800 5309600 1274061162.90 392.933 1.8959 20100517 15242.900 5309709 1274061163.00 392.965 1.8951 20100517 15243.000 5309819 1274061163.10 393.014 1.8950 20100517 15243.100 5309897 1274061163.20 393.155 1.8958 20100517 15243.200 5310006 1274061163.30 392.951 1.8955 20100517 15243.300 5310116 1274061163.40 393.071 1.8933 20100517 15243.400 5310225 1274061163.50 392.928 1.8952 20100517 15243.500 5310303 1274061163.60 393.339 1.8952 20100517 15243.600 5310412 1274061163.70 393.157 1.8959 20100517 15243.700 5310522 1274061163.80 392.910 1.8945 20100517 15243.800 5310631 1274061163.90 392.943 1.8956 20100517 15243.900 5310709 1274061164.00 393.013 1.8969 20100517 15244.000 5310819 1274061164.10 393.106 1.8930 20100517 15244.100 5310897 1274061164.20 393.187 1.8955 20100517 15244.200 5311006 1274061164.30 393.180 1.8995 20100517 15244.300 5311116 1274061164.40 393.350 1.8968 20100517 15244.400 5311225 1274061164.50 393.417 1.8960 20100517 15244.500 5311303 1274061164.60 393.213 1.8982 20100517 15244.600 5311412 1274061164.70 393.247 1.8960 20100517 15244.700 5311522 1274061164.80 393.043 1.8924 20100517 15244.800 5311600 1274061164.90 392.836 1.8939 20100517 15244.900 5311709 1274061165.00 393.093 1.8954 20100517 15245.000 5311819 1274061165.10 393.316 1.8960 20100517 15245.100 5311897 1274061165.20 393.031 1.8946 20100517 15245.200 5312006 1274061165.30 393.203 1.8976 20100517 15245.300 5312116 1274061165.40 393.000 1.8939 20100517 15245.400 5312225 1274061165.50 392.621 1.8961 20100517 15245.500 5312303 1274061165.60 392.920 1.8946 20100517 15245.600 5312412 1274061165.70 393.105 1.8973 20100517 15245.700 5312522 1274061165.80 392.754 1.8936 20100517 15245.800 5312600 1274061165.90 392.890 1.8921 20100517 15245.900 5312709 1274061166.00 392.797 1.8914 20100517 15246.000 5312819 1274061166.10 392.942 1.8934 20100517 15246.100 5312897 1274061166.20 393.053 1.8932 20100517 15246.200 5313006 1274061166.30 392.758 1.8954 20100517 15246.300 5313116 1274061166.40 392.953 1.8957 20100517 15246.400 5313225 1274061166.50 392.708 1.8931 20100517 15246.500 5313303 1274061166.60 393.192 1.8910 20100517 15246.600 5313412 1274061166.70 392.864 1.8910 20100517 15246.700 5313522 1274061166.80 392.807 1.8934 20100517 15246.800 5313600 1274061166.90 392.935 1.8968 20100517 15246.900 5313709 1274061167.00 392.809 1.8933 20100517 15247.000 5313819 1274061167.10 392.579 1.8945 20100517 15247.100 5313928 1274061167.20 392.871 1.8914 20100517 15247.200 5314006 1274061167.30 392.439 1.8893 20100517 15247.300 5314116 1274061167.40 392.806 1.8943 20100517 15247.400 5314225 1274061167.50 392.651 1.8928 20100517 15247.500 5314303 1274061167.60 392.659 1.8942 20100517 15247.600 5314412 1274061167.70 392.738 1.8973 20100517 15247.700 5314522 1274061167.80 392.880 1.8930 20100517 15247.800 5314600 1274061167.90 392.602 1.8930 20100517 15247.900 5314709 1274061168.00 392.651 1.8911 20100517 15248.000 5314819 1274061168.10 392.126 1.8890 20100517 15248.100 5314897 1274061168.20 392.930 1.8938 20100517 15248.200 5315006 1274061168.30 392.862 1.8941 20100517 15248.300 5315116 1274061168.40 392.838 1.8920 20100517 15248.400 5315225 1274061168.50 392.901 1.8955 20100517 15248.500 5315303 1274061168.60 392.873 1.8936 20100517 15248.600 5315412 1274061168.70 393.080 1.8976 20100517 15248.700 5315522 1274061168.80 392.786 1.8948 20100517 15248.800 5315600 1274061168.90 393.158 1.8955 20100517 15248.900 5315709 1274061169.00 393.070 1.8917 20100517 15249.000 5315819 1274061169.10 392.837 1.8910 20100517 15249.100 5315897 1274061169.20 393.536 1.8978 20100517 15249.200 5316006 1274061169.30 393.625 1.8982 20100517 15249.300 5316116 1274061169.40 393.368 1.8977 20100517 15249.400 5316225 1274061169.50 393.345 1.8971 20100517 15249.500 5316303 1274061169.60 393.635 1.8979 20100517 15249.600 5316412 1274061169.70 393.673 1.8997 20100517 15249.700 5316522 1274061169.80 393.508 1.8960 20100517 15249.800 5316600 1274061169.90 392.655 1.8917 20100517 15249.900 5316709 1274061170.00 393.327 1.8945 20100517 15250.000 5316819 1274061170.10 393.047 1.8945 20100517 15250.100 5316897 1274061170.20 393.524 1.8974 20100517 15250.200 5317006 1274061170.30 393.759 1.9023 20100517 15250.300 5317116 1274061170.40 393.432 1.8967 20100517 15250.400 5317225 1274061170.50 393.212 1.8941 20100517 15250.500 5317303 1274061170.60 393.725 1.8970 20100517 15250.600 5317412 1274061170.70 393.424 1.8979 20100517 15250.700 5317522 1274061170.80 393.334 1.8975 20100517 15250.800 5317600 1274061170.90 393.762 1.9008 20100517 15250.900 5317709 1274061171.00 393.798 1.8985 20100517 15251.000 5317819 1274061171.10 393.670 1.8972 20100517 15251.100 5317897 1274061171.20 393.823 1.8995 20100517 15251.200 5318006 1274061171.30 393.468 1.8979 20100517 15251.300 5318116 1274061171.40 394.148 1.8975 20100517 15251.400 5318225 1274061171.50 393.505 1.8996 20100517 15251.500 5318303 1274061171.60 393.905 1.9008 20100517 15251.600 5318412 1274061171.70 393.232 1.8981 20100517 15251.700 5318522 1274061171.80 393.776 1.8977 20100517 15251.800 5318600 1274061171.90 393.991 1.9006 20100517 15251.900 5318709 1274061172.00 393.554 1.8988 20100517 15252.000 5318819 1274061172.10 393.626 1.8990 20100517 15252.100 5318897 1274061172.20 393.706 1.8998 20100517 15252.200 5319006 1274061172.30 393.586 1.8978 20100517 15252.300 5319116 1274061172.40 393.520 1.8991 20100517 15252.400 5319225 1274061172.50 393.927 1.9026 20100517 15252.500 5319303 1274061172.60 393.758 1.8977 20100517 15252.600 5319412 1274061172.70 393.844 1.8989 20100517 15252.700 5319522 1274061172.80 393.856 1.9006 20100517 15252.800 5319600 1274061172.90 393.600 1.8983 20100517 15252.900 5319709 1274061173.00 393.581 1.8988 20100517 15253.000 5319819 1274061173.10 393.455 1.9017 20100517 15253.100 5319897 1274061173.20 393.452 1.8951 20100517 15253.200 5320006 1274061173.30 393.720 1.8994 20100517 15253.300 5320116 1274061173.40 393.593 1.8988 20100517 15253.400 5320225 1274061173.50 393.740 1.9008 20100517 15253.500 5320303 1274061173.60 393.877 1.8998 20100517 15253.600 5320412 1274061173.70 393.876 1.9016 20100517 15253.700 5320522 1274061173.80 394.035 1.8998 20100517 15253.800 5320600 1274061173.90 393.715 1.9027 20100517 15253.900 5320709 1274061174.00 393.790 1.8983 20100517 15254.000 5320819 1274061174.10 394.052 1.9015 20100517 15254.100 5320897 1274061174.20 393.778 1.9006 20100517 15254.200 5321006 1274061174.30 393.926 1.9021 20100517 15254.300 5321116 1274061174.40 394.117 1.9028 20100517 15254.400 5321225 1274061174.50 393.554 1.8994 20100517 15254.500 5321303 1274061174.60 393.944 1.9014 20100517 15254.600 5321412 1274061174.70 393.799 1.8989 20100517 15254.700 5321522 1274061174.80 394.116 1.8993 20100517 15254.800 5321600 1274061174.90 393.832 1.8966 20100517 15254.900 5321709 1274061175.00 393.961 1.8999 20100517 15255.000 5321819 1274061175.10 394.825 1.9039 20100517 15255.100 5321897 1274061175.20 393.904 1.9011 20100517 15255.200 5322006 1274061175.30 393.834 1.9010 20100517 15255.300 5322116 1274061175.40 393.990 1.9011 20100517 15255.400 5322225 1274061175.50 393.653 1.8969 20100517 15255.500 5322303 1274061175.60 394.050 1.9004 20100517 15255.600 5322412 1274061175.70 394.281 1.9022 20100517 15255.700 5322491 1274061175.80 393.827 1.9003 20100517 15255.800 5322647 1274061175.90 393.580 1.8979 20100517 15255.900 5322709 1274061176.00 394.009 1.8995 20100517 15256.000 5322819 1274061176.10 393.992 1.8996 20100517 15256.100 5322897 1274061176.20 393.292 1.8975 20100517 15256.200 5323006 1274061176.30 393.318 1.8965 20100517 15256.300 5323116 1274061176.40 393.606 1.8981 20100517 15256.400 5323225 1274061176.50 393.227 1.8970 20100517 15256.500 5323303 1274061176.60 393.950 1.8995 20100517 15256.600 5323412 1274061176.70 393.555 1.8980 20100517 15256.700 5323491 1274061176.80 393.603 1.8990 20100517 15256.800 5323600 1274061176.90 393.755 1.9027 20100517 15256.900 5323709 1274061177.00 393.758 1.8961 20100517 15257.000 5323819 1274061177.10 393.295 1.8958 20100517 15257.100 5323897 1274061177.20 393.861 1.8984 20100517 15257.200 5324006 1274061177.30 393.744 1.8996 20100517 15257.300 5324116 1274061177.40 393.719 1.8989 20100517 15257.400 5324225 1274061177.50 393.691 1.8981 20100517 15257.500 5324303 1274061177.60 393.569 1.8991 20100517 15257.600 5324412 1274061177.70 393.732 1.8983 20100517 15257.700 5324491 1274061177.80 393.800 1.8986 20100517 15257.800 5324600 1274061177.90 393.411 1.8989 20100517 15257.900 5324709 1274061178.00 393.871 1.8988 20100517 15258.000 5324819 1274061178.10 394.014 1.8988 20100517 15258.100 5324897 1274061178.20 393.830 1.8986 20100517 15258.200 5325006 1274061178.30 393.516 1.9005 20100517 15258.300 5325116 1274061178.40 393.731 1.8980 20100517 15258.400 5325225 1274061178.50 393.737 1.8986 20100517 15258.500 5325303 1274061178.60 393.656 1.8988 20100517 15258.600 5325412 1274061178.70 393.773 1.8983 20100517 15258.700 5325491 1274061178.80 393.793 1.9000 20100517 15258.800 5325647 1274061178.90 393.703 1.8976 20100517 15258.900 5325709 1274061179.00 393.839 1.9020 20100517 15259.000 5325819 1274061179.10 394.013 1.9053 20100517 15259.100 5325897 1274061179.20 393.745 1.9006 20100517 15259.200 5326006 1274061179.30 394.053 1.8987 20100517 15259.300 5326116 1274061179.40 393.947 1.8984 20100517 15259.400 5326225 1274061179.50 394.144 1.8988 20100517 15259.500 5326334 1274061179.60 393.732 1.8987 20100517 15259.600 5326397 1274061179.70 393.742 1.9008 20100517 15259.700 5326506 1274061179.80 393.825 1.8986 20100517 15259.800 5326616 1274061179.90 393.899 1.8984 20100517 15259.900 5326725 1274061180.00 393.688 1.9015 20100517 15300.000 5326803 1274061180.10 394.305 1.9031 20100517 15300.100 5326912 1274061180.20 394.013 1.8989 20100517 15300.200 5327022 1274061180.30 394.150 1.8994 20100517 15300.300 5327100 1274061180.40 393.754 1.8995 20100517 15300.400 5327209 1274061180.50 393.706 1.8989 20100517 15300.500 5327319 1274061180.60 393.967 1.8983 20100517 15300.600 5327397 1274061180.70 393.897 1.9003 20100517 15300.700 5327506 1274061180.80 393.957 1.8989 20100517 15300.800 5327616 1274061180.90 393.943 1.8965 20100517 15300.900 5327725 1274061181.00 393.863 1.8984 20100517 15301.000 5327803 1274061181.10 393.634 1.8997 20100517 15301.100 5327912 1274061181.20 393.712 1.8976 20100517 15301.200 5328022 1274061181.30 393.502 1.8971 20100517 15301.300 5328100 1274061181.40 393.340 1.8973 20100517 15301.400 5328209 1274061181.50 393.538 1.8959 20100517 15301.500 5328319 1274061181.60 393.216 1.8972 20100517 15301.600 5328397 1274061181.70 393.289 1.8960 20100517 15301.700 5328506 1274061181.80 393.240 1.8970 20100517 15301.800 5328631 1274061181.90 393.524 1.8957 20100517 15301.900 5328709 1274061182.00 392.988 1.8973 20100517 15302.000 5328819 1274061182.10 392.935 1.8959 20100517 15302.100 5328897 1274061182.20 393.567 1.8985 20100517 15302.200 5329006 1274061182.30 393.892 1.9030 20100517 15302.300 5329116 1274061182.40 393.927 1.8960 20100517 15302.400 5329225 1274061182.50 392.982 1.8941 20100517 15302.500 5329303 1274061182.60 393.300 1.8989 20100517 15302.600 5329412 1274061182.70 393.422 1.8982 20100517 15302.700 5329491 1274061182.80 393.188 1.8965 20100517 15302.800 5329647 1274061182.90 393.084 1.8950 20100517 15302.900 5329709 1274061183.00 393.121 1.8944 20100517 15303.000 5329819 1274061183.10 392.844 1.8901 20100517 15303.100 5329897 1274061183.20 393.048 1.8952 20100517 15303.200 5330006 1274061183.30 393.152 1.8961 20100517 15303.300 5330116 1274061183.40 393.142 1.8966 20100517 15303.400 5330225 1274061183.50 393.266 1.8948 20100517 15303.500 5330303 1274061183.60 393.074 1.8947 20100517 15303.600 5330412 1274061183.70 392.937 1.8974 20100517 15303.700 5330491 1274061183.80 393.161 1.8942 20100517 15303.800 5330600 1274061183.90 392.874 1.8988 20100517 15303.900 5330709 1274061184.00 392.786 1.8921 20100517 15304.000 5330819 1274061184.10 392.325 1.8866 20100517 15304.100 5330897 1274061184.20 392.881 1.8916 20100517 15304.200 5331006 1274061184.30 392.525 1.8919 20100517 15304.300 5331116 1274061184.40 392.748 1.8914 20100517 15304.400 5331225 1274061184.50 392.596 1.8931 20100517 15304.500 5331303 1274061184.60 392.710 1.8943 20100517 15304.600 5331412 1274061184.70 392.745 1.8954 20100517 15304.700 5331522 1274061184.80 392.653 1.8902 20100517 15304.800 5331600 1274061184.90 392.191 1.8902 20100517 15304.900 5331709 1274061185.00 392.315 1.8923 20100517 15305.000 5331819 1274061185.10 392.436 1.8910 20100517 15305.100 5331897 1274061185.20 392.511 1.8915 20100517 15305.200 5332006 1274061185.30 392.511 1.8910 20100517 15305.300 5332116 1274061185.40 392.471 1.8900 20100517 15305.400 5332225 1274061185.50 392.473 1.8924 20100517 15305.500 5332334 1274061185.60 392.422 1.8925 20100517 15305.600 5332397 1274061185.70 392.040 1.8895 20100517 15305.700 5332506 1274061185.80 392.606 1.8910 20100517 15305.800 5332616 1274061185.90 392.732 1.8910 20100517 15305.900 5332725 1274061186.00 392.677 1.8941 20100517 15306.000 5332803 1274061186.10 393.088 1.8933 20100517 15306.100 5332912 1274061186.20 392.944 1.8952 20100517 15306.200 5333022 1274061186.30 392.751 1.8935 20100517 15306.300 5333100 1274061186.40 392.981 1.8971 20100517 15306.400 5333209 1274061186.50 392.964 1.8982 20100517 15306.500 5333319 1274061186.60 393.217 1.8943 20100517 15306.600 5333397 1274061186.70 393.534 1.8976 20100517 15306.700 5333506 1274061186.80 393.653 1.8984 20100517 15306.800 5333616 1274061186.90 393.117 1.8956 20100517 15306.900 5333725 1274061187.00 393.965 1.8980 20100517 15307.000 5333803 1274061187.10 393.606 1.8982 20100517 15307.100 5333912 1274061187.20 393.720 1.8985 20100517 15307.200 5334022 1274061187.30 394.141 1.8979 20100517 15307.300 5334100 1274061187.40 393.679 1.8995 20100517 15307.400 5334209 1274061187.50 393.952 1.8992 20100517 15307.500 5334303 1274061187.60 393.573 1.8965 20100517 15307.600 5334412 1274061187.70 393.116 1.8965 20100517 15307.700 5334522 1274061187.80 393.413 1.8968 20100517 15307.800 5334600 1274061187.90 393.382 1.8965 20100517 15307.900 5334709 1274061188.00 393.632 1.8997 20100517 15308.000 5334819 1274061188.10 393.848 1.8997 20100517 15308.100 5334897 1274061188.20 393.473 1.8997 20100517 15308.200 5335006 1274061188.30 392.996 1.8955 20100517 15308.300 5335116 1274061188.40 393.357 1.8991 20100517 15308.400 5335225 1274061188.50 393.625 1.8955 20100517 15308.500 5335334 1274061188.60 393.302 1.8960 20100517 15308.600 5335397 1274061188.70 393.085 1.8952 20100517 15308.700 5335506 1274061188.80 393.365 1.8979 20100517 15308.800 5335616 1274061188.90 393.293 1.8996 20100517 15308.900 5335725 1274061189.00 393.076 1.8948 20100517 15309.000 5335803 1274061189.10 392.638 1.8901 20100517 15309.100 5335912 1274061189.20 393.194 1.8959 20100517 15309.200 5336022 1274061189.30 392.871 1.8969 20100517 15309.300 5336100 1274061189.40 393.124 1.8937 20100517 15309.400 5336209 1274061189.50 392.901 1.8910 20100517 15309.500 5336319 1274061189.60 392.875 1.8947 20100517 15309.600 5336397 1274061189.70 392.716 1.8923 20100517 15309.700 5336506 1274061189.80 393.057 1.8940 20100517 15309.800 5336616 1274061189.90 392.566 1.8916 20100517 15309.900 5336725 1274061190.00 393.148 1.8944 20100517 15310.000 5336803 1274061190.10 393.397 1.8952 20100517 15310.100 5336912 1274061190.20 393.075 1.8939 20100517 15310.200 5336991 1274061190.30 393.302 1.8948 20100517 15310.300 5337147 1274061190.40 393.407 1.8949 20100517 15310.400 5337209 1274061190.50 393.220 1.8967 20100517 15310.500 5337319 1274061190.60 393.001 1.8955 20100517 15310.600 5337397 1274061190.70 393.702 1.8973 20100517 15310.700 5337506 1274061190.80 393.399 1.8963 20100517 15310.800 5337616 1274061190.90 393.315 1.8959 20100517 15310.900 5337725 1274061191.00 393.661 1.8975 20100517 15311.000 5337803 1274061191.10 393.591 1.8974 20100517 15311.100 5337912 1274061191.20 393.432 1.8981 20100517 15311.200 5338022 1274061191.30 393.354 1.8961 20100517 15311.300 5338100 1274061191.40 393.389 1.8982 20100517 15311.400 5338209 1274061191.50 394.135 1.8996 20100517 15311.500 5338319 1274061191.60 393.765 1.9000 20100517 15311.600 5338397 1274061191.70 394.264 1.9039 20100517 15311.700 5338506 1274061191.80 393.676 1.8995 20100517 15311.800 5338616 1274061191.90 393.501 1.8947 20100517 15311.900 5338725 1274061192.00 393.583 1.9010 20100517 15312.000 5338834 1274061192.10 393.508 1.8959 20100517 15312.100 5338897 1274061192.20 393.563 1.9011 20100517 15312.200 5339006 1274061192.30 394.152 1.9056 20100517 15312.300 5339116 1274061192.40 393.650 1.8977 20100517 15312.400 5339225 1274061192.50 393.559 1.8991 20100517 15312.500 5339303 1274061192.60 393.749 1.8984 20100517 15312.600 5339412 1274061192.70 393.695 1.8968 20100517 15312.700 5339522 1274061192.80 393.768 1.8973 20100517 15312.800 5339600 1274061192.90 393.677 1.8979 20100517 15312.900 5339709 1274061193.00 393.917 1.8999 20100517 15313.000 5339819 1274061193.10 393.709 1.9019 20100517 15313.100 5339897 1274061193.20 394.413 1.8976 20100517 15313.200 5340006 1274061193.30 393.958 1.9033 20100517 15313.300 5340116 1274061193.40 393.851 1.8995 20100517 15313.400 5340225 1274061193.50 393.965 1.8992 20100517 15313.500 5340303 1274061193.60 394.397 1.9019 20100517 15313.600 5340412 1274061193.70 394.451 1.9022 20100517 15313.700 5340522 1274061193.80 393.800 1.9014 20100517 15313.800 5340600 1274061193.90 394.047 1.9008 20100517 15313.900 5340709 1274061194.00 394.065 1.8996 20100517 15314.000 5340819 1274061194.10 394.019 1.9003 20100517 15314.100 5340897 1274061194.20 394.152 1.9028 20100517 15314.200 5341006 1274061194.30 394.124 1.9011 20100517 15314.300 5341116 1274061194.40 393.979 1.9030 20100517 15314.400 5341225 1274061194.50 394.282 1.9000 20100517 15314.500 5341303 1274061194.60 393.769 1.8983 20100517 15314.600 5341412 1274061194.70 393.596 1.8961 20100517 15314.700 5341522 1274061194.80 394.271 1.9018 20100517 15314.800 5341631 1274061194.90 394.330 1.9059 20100517 15314.900 5341709 1274061195.00 393.532 1.8970 20100517 15315.000 5341819 1274061195.10 393.557 1.8971 20100517 15315.100 5341897 1274061195.20 393.847 1.9001 20100517 15315.200 5342006 1274061195.30 393.844 1.8978 20100517 15315.300 5342116 1274061195.40 394.282 1.9034 20100517 15315.400 5342225 1274061195.50 393.657 1.8969 20100517 15315.500 5342303 1274061195.60 393.723 1.8979 20100517 15315.600 5342412 1274061195.70 393.834 1.8978 20100517 15315.700 5342522 1274061195.80 394.003 1.8993 20100517 15315.800 5342600 1274061195.90 393.806 1.8993 20100517 15315.900 5342709 1274061196.00 394.050 1.9010 20100517 15316.000 5342787 1274061196.10 394.250 1.9020 20100517 15316.100 5342897 1274061196.20 394.225 1.9005 20100517 15316.200 5343006 1274061196.30 393.983 1.9008 20100517 15316.300 5343116 1274061196.40 394.140 1.9013 20100517 15316.400 5343225 1274061196.50 394.252 1.9018 20100517 15316.500 5343303 1274061196.60 394.472 1.9013 20100517 15316.600 5343412 1274061196.70 394.318 1.9025 20100517 15316.700 5343522 1274061196.80 394.071 1.9033 20100517 15316.800 5343600 1274061196.90 394.059 1.9008 20100517 15316.900 5343709 1274061197.00 394.177 1.9028 20100517 15317.000 5343819 1274061197.10 394.097 1.9011 20100517 15317.100 5343897 1274061197.20 393.730 1.8980 20100517 15317.200 5344006 1274061197.30 393.382 1.8981 20100517 15317.300 5344116 1274061197.40 393.718 1.8950 20100517 15317.400 5344225 1274061197.50 393.057 1.8956 20100517 15317.500 5344303 1274061197.60 393.447 1.8956 20100517 15317.600 5344412 1274061197.70 393.540 1.8938 20100517 15317.700 5344522 1274061197.80 393.785 1.8961 20100517 15317.800 5344600 1274061197.90 394.070 1.8992 20100517 15317.900 5344709 1274061198.00 393.640 1.8995 20100517 15318.000 5344787 1274061198.10 394.009 1.9019 20100517 15318.100 5344897 1274061198.20 393.523 1.8972 20100517 15318.200 5345006 1274061198.30 393.016 1.8941 20100517 15318.300 5345116 1274061198.40 393.471 1.8956 20100517 15318.400 5345225 1274061198.50 392.970 1.8938 20100517 15318.500 5345303 1274061198.60 393.324 1.8963 20100517 15318.600 5345412 1274061198.70 393.141 1.8959 20100517 15318.700 5345522 1274061198.80 392.978 1.8956 20100517 15318.800 5345600 1274061198.90 392.911 1.8925 20100517 15318.900 5345709 1274061199.00 392.932 1.8945 20100517 15319.000 5345819 1274061199.10 392.890 1.8940 20100517 15319.100 5345897 1274061199.20 393.015 1.8926 20100517 15319.200 5346006 1274061199.30 392.809 1.8921 20100517 15319.300 5346116 1274061199.40 393.185 1.8936 20100517 15319.400 5346225 1274061199.50 393.105 1.8945 20100517 15319.500 5346303 1274061199.60 393.227 1.8945 20100517 15319.600 5346412 1274061199.70 392.859 1.8923 20100517 15319.700 5346522 1274061199.80 393.193 1.8942 20100517 15319.800 5346616 1274061199.90 393.097 1.8945 20100517 15319.900 5346725 1274061200.00 393.080 1.8951 20100517 15320.000 5346803 1274061200.10 393.198 1.8953 20100517 15320.100 5346912 1274061200.20 393.176 1.8922 20100517 15320.200 5347022 1274061200.30 393.125 1.8948 20100517 15320.300 5347100 1274061200.40 393.186 1.8943 20100517 15320.400 5347209 1274061200.50 393.108 1.8944 20100517 15320.500 5347319 1274061200.60 393.423 1.8960 20100517 15320.600 5347397 1274061200.70 393.053 1.8919 20100517 15320.700 5347506 1274061200.80 393.047 1.8954 20100517 15320.800 5347616 1274061200.90 393.157 1.8974 20100517 15320.900 5347725 1274061201.00 393.450 1.8966 20100517 15321.000 5347803 1274061201.10 393.380 1.8940 20100517 15321.100 5347912 1274061201.20 393.020 1.8947 20100517 15321.200 5348022 1274061201.30 392.871 1.8965 20100517 15321.300 5348100 1274061201.40 393.214 1.8949 20100517 15321.400 5348209 1274061201.50 393.448 1.8955 20100517 15321.500 5348319 1274061201.60 393.166 1.8958 20100517 15321.600 5348397 1274061201.70 393.189 1.8942 20100517 15321.700 5348506 1274061201.80 393.135 1.8963 20100517 15321.800 5348616 1274061201.90 393.406 1.9023 20100517 15321.900 5348725 1274061202.00 393.190 1.8950 20100517 15322.000 5348803 1274061202.10 393.286 1.8977 20100517 15322.100 5348912 1274061202.20 393.296 1.8937 20100517 15322.200 5349022 1274061202.30 392.907 1.8932 20100517 15322.300 5349100 1274061202.40 393.584 1.8962 20100517 15322.400 5349209 1274061202.50 393.391 1.8984 20100517 15322.500 5349319 1274061202.60 393.377 1.8953 20100517 15322.600 5349428 1274061202.70 393.284 1.8935 20100517 15322.700 5349506 1274061202.80 393.361 1.8950 20100517 15322.800 5349616 1274061202.90 393.321 1.8969 20100517 15322.900 5349725 1274061203.00 393.464 1.8946 20100517 15323.000 5349803 1274061203.10 393.338 1.8966 20100517 15323.100 5349912 1274061203.20 393.299 1.8960 20100517 15323.200 5350022 1274061203.30 393.022 1.8959 20100517 15323.300 5350100 1274061203.40 393.363 1.8953 20100517 15323.400 5350209 1274061203.50 393.289 1.8994 20100517 15323.500 5350319 1274061203.60 393.309 1.8956 20100517 15323.600 5350397 1274061203.70 392.725 1.8960 20100517 15323.700 5350506 1274061203.80 393.287 1.8955 20100517 15323.800 5350616 1274061203.90 393.633 1.8963 20100517 15323.900 5350725 1274061204.00 393.577 1.8955 20100517 15324.000 5350803 1274061204.10 393.362 1.8951 20100517 15324.100 5350912 1274061204.20 393.499 1.8984 20100517 15324.200 5351022 1274061204.30 393.323 1.8965 20100517 15324.300 5351100 1274061204.40 393.448 1.8980 20100517 15324.400 5351209 1274061204.50 393.530 1.8973 20100517 15324.500 5351319 1274061204.60 392.922 1.8964 20100517 15324.600 5351397 1274061204.70 393.414 1.8959 20100517 15324.700 5351506 1274061204.80 393.302 1.8957 20100517 15324.800 5351616 1274061204.90 393.367 1.9002 20100517 15324.900 5351725 1274061205.00 392.891 1.8938 20100517 15325.000 5351803 1274061205.10 392.940 1.8961 20100517 15325.100 5351912 1274061205.20 393.000 1.8925 20100517 15325.200 5352022 1274061205.30 392.777 1.8935 20100517 15325.300 5352100 1274061205.40 392.539 1.8933 20100517 15325.400 5352209 1274061205.50 392.524 1.8966 20100517 15325.500 5352319 1274061205.60 392.962 1.8919 20100517 15325.600 5352397 1274061205.70 393.029 1.8938 20100517 15325.700 5352506 1274061205.80 393.352 1.8956 20100517 15325.800 5352616 1274061205.90 393.134 1.8975 20100517 15325.900 5352725 1274061206.00 393.448 1.8947 20100517 15326.000 5352803 1274061206.10 393.311 1.8938 20100517 15326.100 5352912 1274061206.20 393.521 1.8955 20100517 15326.200 5353022 1274061206.30 393.623 1.8961 20100517 15326.300 5353100 1274061206.40 393.808 1.8958 20100517 15326.400 5353209 1274061206.50 393.542 1.8978 20100517 15326.500 5353319 1274061206.60 393.479 1.8975 20100517 15326.600 5353397 1274061206.70 393.922 1.8980 20100517 15326.700 5353553 1274061206.80 393.395 1.8972 20100517 15326.800 5353600 1274061206.90 393.469 1.8972 20100517 15326.900 5353709 1274061207.00 393.393 1.8955 20100517 15327.000 5353819 1274061207.10 393.587 1.8940 20100517 15327.100 5353897 1274061207.20 393.671 1.8995 20100517 15327.200 5354006 1274061207.30 393.714 1.8994 20100517 15327.300 5354116 1274061207.40 393.518 1.8994 20100517 15327.400 5354225 1274061207.50 393.617 1.8992 20100517 15327.500 5354303 1274061207.60 393.348 1.8965 20100517 15327.600 5354412 1274061207.70 393.641 1.8964 20100517 15327.700 5354522 1274061207.80 393.731 1.8958 20100517 15327.800 5354600 1274061207.90 393.451 1.8911 20100517 15327.900 5354709 1274061208.00 393.526 1.8976 20100517 15328.000 5354819 1274061208.10 393.803 1.8980 20100517 15328.100 5354897 1274061208.20 393.449 1.8974 20100517 15328.200 5355006 1274061208.30 393.754 1.8996 20100517 15328.300 5355116 1274061208.40 393.068 1.8954 20100517 15328.400 5355225 1274061208.50 393.310 1.8957 20100517 15328.500 5355303 1274061208.60 393.148 1.8918 20100517 15328.600 5355412 1274061208.70 393.005 1.8924 20100517 15328.700 5355522 1274061208.80 393.268 1.8978 20100517 15328.800 5355600 1274061208.90 393.563 1.8977 20100517 15328.900 5355709 1274061209.00 393.546 1.8964 20100517 15329.000 5355819 1274061209.10 393.495 1.8951 20100517 15329.100 5355897 1274061209.20 393.493 1.8986 20100517 15329.200 5356006 1274061209.30 393.312 1.8954 20100517 15329.300 5356116 1274061209.40 393.523 1.8961 20100517 15329.400 5356225 1274061209.50 393.002 1.8976 20100517 15329.500 5356303 1274061209.60 392.868 1.8946 20100517 15329.600 5356412 1274061209.70 393.235 1.8952 20100517 15329.700 5356522 1274061209.80 392.761 1.8949 20100517 15329.800 5356600 1274061209.90 393.177 1.8948 20100517 15329.900 5356709 1274061210.00 393.145 1.8959 20100517 15330.000 5356819 1274061210.10 393.553 1.8967 20100517 15330.100 5356897 1274061210.20 393.328 1.8970 20100517 15330.200 5357006 1274061210.30 393.458 1.8986 20100517 15330.300 5357116 1274061210.40 393.579 1.8970 20100517 15330.400 5357225 1274061210.50 393.738 1.8983 20100517 15330.500 5357287 1274061210.60 393.338 1.8968 20100517 15330.600 5357444 1274061210.70 393.514 1.8962 20100517 15330.700 5357506 1274061210.80 393.302 1.8970 20100517 15330.800 5357616 1274061210.90 393.179 1.8970 20100517 15330.900 5357725 1274061211.00 393.263 1.9005 20100517 15331.000 5357803 1274061211.10 393.458 1.8970 20100517 15331.100 5357912 1274061211.20 393.796 1.8980 20100517 15331.200 5358022 1274061211.30 393.878 1.9007 20100517 15331.300 5358100 1274061211.40 394.227 1.9002 20100517 15331.400 5358209 1274061211.50 394.220 1.9035 20100517 15331.500 5358319 1274061211.60 393.627 1.8981 20100517 15331.600 5358397 1274061211.70 393.299 1.8940 20100517 15331.700 5358506 1274061211.80 393.272 1.8945 20100517 15331.800 5358616 1274061211.90 393.363 1.8958 20100517 15331.900 5358725 1274061212.00 393.834 1.8996 20100517 15332.000 5358803 1274061212.10 393.991 1.8995 20100517 15332.100 5358912 1274061212.20 393.537 1.8987 20100517 15332.200 5359022 1274061212.30 393.800 1.8960 20100517 15332.300 5359100 1274061212.40 393.800 1.8983 20100517 15332.400 5359209 1274061212.50 393.717 1.8997 20100517 15332.500 5359319 1274061212.60 393.686 1.8975 20100517 15332.600 5359397 1274061212.70 393.540 1.8954 20100517 15332.700 5359506 1274061212.80 393.667 1.9010 20100517 15332.800 5359616 1274061212.90 393.704 1.9003 20100517 15332.900 5359725 1274061213.00 393.718 1.8947 20100517 15333.000 5359803 1274061213.10 393.682 1.8993 20100517 15333.100 5359912 1274061213.20 393.304 1.8963 20100517 15333.200 5400022 1274061213.30 393.607 1.8979 20100517 15333.300 5400100 1274061213.40 393.565 1.8967 20100517 15333.400 5400209 1274061213.50 393.611 1.9009 20100517 15333.500 5400319 1274061213.60 393.101 1.8977 20100517 15333.600 5400397 1274061213.70 393.311 1.8940 20100517 15333.700 5400506 1274061213.80 393.483 1.8959 20100517 15333.800 5400616 1274061213.90 393.586 1.8989 20100517 15333.900 5400725 1274061214.00 393.432 1.8961 20100517 15334.000 5400803 1274061214.10 393.374 1.8953 20100517 15334.100 5400912 1274061214.20 393.585 1.8973 20100517 15334.200 5401022 1274061214.30 393.755 1.8972 20100517 15334.300 5401100 1274061214.40 393.363 1.8969 20100517 15334.400 5401209 1274061214.50 393.586 1.9009 20100517 15334.500 5401319 1274061214.60 393.496 1.8980 20100517 15334.600 5401428 1274061214.70 393.848 1.9000 20100517 15334.700 5401506 1274061214.80 393.564 1.8991 20100517 15334.800 5401616 1274061214.90 393.022 1.8959 20100517 15334.900 5401725 1274061215.00 393.582 1.8983 20100517 15335.000 5401803 1274061215.10 393.449 1.8984 20100517 15335.100 5401912 1274061215.20 393.532 1.8966 20100517 15335.200 5402022 1274061215.30 393.675 1.8983 20100517 15335.300 5402100 1274061215.40 393.038 1.8987 20100517 15335.400 5402209 1274061215.50 393.548 1.8981 20100517 15335.500 5402319 1274061215.60 393.488 1.8938 20100517 15335.600 5402397 1274061215.70 392.920 1.8934 20100517 15335.700 5402506 1274061215.80 393.444 1.8955 20100517 15335.800 5402616 1274061215.90 393.383 1.8962 20100517 15335.900 5402725 1274061216.00 393.397 1.8959 20100517 15336.000 5402803 1274061216.10 393.210 1.8942 20100517 15336.100 5402912 1274061216.20 393.729 1.8953 20100517 15336.200 5403022 1274061216.30 393.666 1.8978 20100517 15336.300 5403100 1274061216.40 393.411 1.8978 20100517 15336.400 5403209 1274061216.50 393.646 1.8989 20100517 15336.500 5403319 1274061216.60 393.670 1.8976 20100517 15336.600 5403397 1274061216.70 393.859 1.8975 20100517 15336.700 5403506 1274061216.80 393.664 1.8981 20100517 15336.800 5403616 1274061216.90 393.682 1.8990 20100517 15336.900 5403725 1274061217.00 393.884 1.8990 20100517 15337.000 5403803 1274061217.10 393.288 1.8931 20100517 15337.100 5403912 1274061217.20 393.649 1.8961 20100517 15337.200 5404022 1274061217.30 393.443 1.8980 20100517 15337.300 5404100 1274061217.40 393.710 1.9008 20100517 15337.400 5404209 1274061217.50 393.741 1.8966 20100517 15337.500 5404319 1274061217.60 393.733 1.8984 20100517 15337.600 5404397 1274061217.70 394.063 1.8984 20100517 15337.700 5404553 1274061217.80 393.803 1.8992 20100517 15337.800 5404600 1274061217.90 393.510 1.8978 20100517 15337.900 5404709 1274061218.00 393.981 1.9020 20100517 15338.000 5404819 1274061218.10 394.704 1.9046 20100517 15338.100 5404897 1274061218.20 394.132 1.9017 20100517 15338.200 5405006 1274061218.30 394.436 1.9014 20100517 15338.300 5405116 1274061218.40 393.488 1.8992 20100517 15338.400 5405225 1274061218.50 393.820 1.9001 20100517 15338.500 5405303 1274061218.60 393.771 1.9007 20100517 15338.600 5405412 1274061218.70 394.434 1.9008 20100517 15338.700 5405522 1274061218.80 394.407 1.9011 20100517 15338.800 5405600 1274061218.90 394.177 1.9001 20100517 15338.900 5405709 1274061219.00 394.276 1.8987 20100517 15339.000 5405819 1274061219.10 394.200 1.9006 20100517 15339.100 5405897 1274061219.20 394.344 1.9003 20100517 15339.200 5406053 1274061219.30 393.618 1.9009 20100517 15339.300 5406100 1274061219.40 393.796 1.9009 20100517 15339.400 5406209 1274061219.50 393.774 1.9015 20100517 15339.500 5406319 1274061219.60 394.250 1.9001 20100517 15339.600 5406397 1274061219.70 393.977 1.9019 20100517 15339.700 5406506 1274061219.80 393.863 1.8985 20100517 15339.800 5406616 1274061219.90 394.075 1.8979 20100517 15339.900 5406725 1274061220.00 394.724 1.9015 20100517 15340.000 5406803 1274061220.10 394.177 1.8985 20100517 15340.100 5406912 1274061220.20 394.448 1.9043 20100517 15340.200 5407022 1274061220.30 395.047 1.9049 20100517 15340.300 5407100 1274061220.40 394.452 1.9015 20100517 15340.400 5407209 1274061220.50 394.472 1.9033 20100517 15340.500 5407319 1274061220.60 394.453 1.9021 20100517 15340.600 5407397 1274061220.70 394.598 1.9020 20100517 15340.700 5407506 1274061220.80 394.402 1.9013 20100517 15340.800 5407616 1274061220.90 394.384 1.8987 20100517 15340.900 5407694 1274061221.00 394.583 1.9037 20100517 15341.000 5407803 1274061221.10 394.597 1.9020 20100517 15341.100 5407912 1274061221.20 394.262 1.9017 20100517 15341.200 5408022 1274061221.30 394.649 1.9045 20100517 15341.300 5408100 1274061221.40 394.291 1.9011 20100517 15341.400 5408209 1274061221.50 394.194 1.9025 20100517 15341.500 5408319 1274061221.60 394.434 1.9014 20100517 15341.600 5408397 1274061221.70 394.007 1.9012 20100517 15341.700 5408506 1274061221.80 394.386 1.9012 20100517 15341.800 5408616 1274061221.90 394.013 1.9006 20100517 15341.900 5408725 1274061222.00 394.060 1.9007 20100517 15342.000 5408803 1274061222.10 394.048 1.9008 20100517 15342.100 5408912 1274061222.20 393.919 1.9012 20100517 15342.200 5409022 1274061222.30 393.638 1.8984 20100517 15342.300 5409100 1274061222.40 394.437 1.8987 20100517 15342.400 5409209 1274061222.50 393.941 1.9009 20100517 15342.500 5409319 1274061222.60 393.856 1.9006 20100517 15342.600 5409397 1274061222.70 394.144 1.8993 20100517 15342.700 5409506 1274061222.80 394.058 1.8999 20100517 15342.800 5409616 1274061222.90 393.880 1.9005 20100517 15342.900 5409725 1274061223.00 393.998 1.9016 20100517 15343.000 5409803 1274061223.10 393.874 1.8995 20100517 15343.100 5409912 1274061223.20 394.159 1.9007 20100517 15343.200 5410022 1274061223.30 394.149 1.9016 20100517 15343.300 5410100 1274061223.40 393.903 1.8991 20100517 15343.400 5410209 1274061223.50 394.033 1.8987 20100517 15343.500 5410319 1274061223.60 394.075 1.9001 20100517 15343.600 5410397 1274061223.70 393.992 1.9004 20100517 15343.700 5410506 1274061223.80 393.896 1.9036 20100517 15343.800 5410616 1274061223.90 394.020 1.9017 20100517 15343.900 5410725 1274061224.00 393.800 1.8991 20100517 15344.000 5410803 1274061224.10 393.492 1.8958 20100517 15344.100 5410912 1274061224.20 393.687 1.8969 20100517 15344.200 5411022 1274061224.30 393.336 1.8974 20100517 15344.300 5411100 1274061224.40 393.691 1.9004 20100517 15344.400 5411209 1274061224.50 393.661 1.8996 20100517 15344.500 5411319 1274061224.60 393.552 1.8957 20100517 15344.600 5411397 1274061224.70 393.837 1.8989 20100517 15344.700 5411506 1274061224.80 393.668 1.8996 20100517 15344.800 5411616 1274061224.90 393.342 1.8965 20100517 15344.900 5411725 1274061225.00 393.827 1.8977 20100517 15345.000 5411803 1274061225.10 393.690 1.8990 20100517 15345.100 5411912 1274061225.20 393.579 1.9003 20100517 15345.200 5412022 1274061225.30 394.055 1.9005 20100517 15345.300 5412100 1274061225.40 393.230 1.8987 20100517 15345.400 5412209 1274061225.50 393.617 1.8991 20100517 15345.500 5412319 1274061225.60 393.554 1.8986 20100517 15345.600 5412397 1274061225.70 393.381 1.8990 20100517 15345.700 5412506 1274061225.80 393.931 1.9016 20100517 15345.800 5412616 1274061225.90 394.437 1.9032 20100517 15345.900 5412725 1274061226.00 394.247 1.9020 20100517 15346.000 5412803 1274061226.10 394.397 1.9026 20100517 15346.100 5412912 1274061226.20 394.440 1.9027 20100517 15346.200 5413022 1274061226.30 393.829 1.9009 20100517 15346.300 5413100 1274061226.40 393.727 1.8980 20100517 15346.400 5413209 1274061226.50 393.677 1.8974 20100517 15346.500 5413319 1274061226.60 393.659 1.9007 20100517 15346.600 5413397 1274061226.70 394.268 1.9010 20100517 15346.700 5413506 1274061226.80 393.896 1.8977 20100517 15346.800 5413616 1274061226.90 394.289 1.9030 20100517 15346.900 5413725 1274061227.00 393.791 1.8994 20100517 15347.000 5413803 1274061227.10 393.996 1.8995 20100517 15347.100 5413912 1274061227.20 394.084 1.9022 20100517 15347.200 5414022 1274061227.30 394.153 1.9007 20100517 15347.300 5414100 1274061227.40 394.159 1.9028 20100517 15347.400 5414209 1274061227.50 394.515 1.9045 20100517 15347.500 5414319 1274061227.60 394.065 1.9005 20100517 15347.600 5414397 1274061227.70 394.211 1.9031 20100517 15347.700 5414506 1274061227.80 394.008 1.8974 20100517 15347.800 5414616 1274061227.90 394.353 1.9024 20100517 15347.900 5414725 1274061228.00 394.403 1.9010 20100517 15348.000 5414803 1274061228.10 394.263 1.9012 20100517 15348.100 5414912 1274061228.20 394.332 1.9010 20100517 15348.200 5415022 1274061228.30 394.054 1.9003 20100517 15348.300 5415100 1274061228.40 394.237 1.9030 20100517 15348.400 5415209 1274061228.50 394.221 1.9007 20100517 15348.500 5415319 1274061228.60 394.391 1.9021 20100517 15348.600 5415397 1274061228.70 394.102 1.8976 20100517 15348.700 5415506 1274061228.80 394.174 1.9049 20100517 15348.800 5415616 1274061228.90 393.806 1.9019 20100517 15348.900 5415725 1274061229.00 394.223 1.8984 20100517 15349.000 5415803 1274061229.10 393.847 1.8991 20100517 15349.100 5415912 1274061229.20 394.090 1.9012 20100517 15349.200 5416022 1274061229.30 394.609 1.9013 20100517 15349.300 5416100 1274061229.40 394.142 1.9029 20100517 15349.400 5416209 1274061229.50 393.833 1.8980 20100517 15349.500 5416319 1274061229.60 393.755 1.9008 20100517 15349.600 5416397 1274061229.70 393.703 1.9003 20100517 15349.700 5416506 1274061229.80 393.626 1.8981 20100517 15349.800 5416616 1274061229.90 393.524 1.8989 20100517 15349.900 5416725 1274061230.00 394.078 1.8999 20100517 15350.000 5416803 1274061230.10 393.916 1.8983 20100517 15350.100 5416912 1274061230.20 393.935 1.8987 20100517 15350.200 5417022 1274061230.30 393.654 1.8974 20100517 15350.300 5417100 1274061230.40 393.747 1.8974 20100517 15350.400 5417209 1274061230.50 393.853 1.8976 20100517 15350.500 5417319 1274061230.60 393.529 1.8982 20100517 15350.600 5417397 1274061230.70 393.879 1.9021 20100517 15350.700 5417506 1274061230.80 393.989 1.8961 20100517 15350.800 5417616 1274061230.90 393.670 1.8990 20100517 15350.900 5417725 1274061231.00 394.007 1.8978 20100517 15351.000 5417803 1274061231.10 393.978 1.9008 20100517 15351.100 5417912 1274061231.20 393.621 1.8993 20100517 15351.200 5418022 1274061231.30 393.912 1.8989 20100517 15351.300 5418100 1274061231.40 394.296 1.9036 20100517 15351.400 5418209 1274061231.50 394.440 1.9027 20100517 15351.500 5418319 1274061231.60 394.170 1.9005 20100517 15351.600 5418397 1274061231.70 394.195 1.9015 20100517 15351.700 5418506 1274061231.80 394.170 1.9000 20100517 15351.800 5418616 1274061231.90 394.725 1.9051 20100517 15351.900 5418725 1274061232.00 394.526 1.8977 20100517 15352.000 5418834 1274061232.10 393.899 1.8961 20100517 15352.100 5418897 1274061232.20 394.552 1.9037 20100517 15352.200 5419006 1274061232.30 394.753 1.9048 20100517 15352.300 5419116 1274061232.40 394.442 1.9027 20100517 15352.400 5419225 1274061232.50 394.567 1.9060 20100517 15352.500 5419303 1274061232.60 394.526 1.9021 20100517 15352.600 5419412 1274061232.70 394.669 1.9049 20100517 15352.700 5419522 1274061232.80 395.088 1.9082 20100517 15352.800 5419600 1274061232.90 394.855 1.9039 20100517 15352.900 5419709 1274061233.00 395.300 1.9056 20100517 15353.000 5419819 1274061233.10 394.823 1.9037 20100517 15353.100 5419928 1274061233.20 395.145 1.9061 20100517 15353.200 5420006 1274061233.30 394.955 1.9062 20100517 15353.300 5420116 1274061233.40 395.113 1.9066 20100517 15353.400 5420225 1274061233.50 395.173 1.9084 20100517 15353.500 5420303 1274061233.60 394.068 1.9033 20100517 15353.600 5420412 1274061233.70 394.132 1.8947 20100517 15353.700 5420522 1274061233.80 393.783 1.9001 20100517 15353.800 5420600 1274061233.90 393.871 1.8983 20100517 15353.900 5420709 1274061234.00 393.581 1.8949 20100517 15354.000 5420819 1274061234.10 393.047 1.8897 20100517 15354.100 5420897 1274061234.20 393.541 1.8949 20100517 15354.200 5421006 1274061234.30 393.405 1.8938 20100517 15354.300 5421116 1274061234.40 393.549 1.8953 20100517 15354.400 5421225 1274061234.50 393.686 1.8955 20100517 15354.500 5421303 1274061234.60 393.464 1.8947 20100517 15354.600 5421412 1274061234.70 393.577 1.8960 20100517 15354.700 5421522 1274061234.80 393.488 1.8950 20100517 15354.800 5421600 1274061234.90 393.328 1.8901 20100517 15354.900 5421709 1274061235.00 393.286 1.8936 20100517 15355.000 5421819 1274061235.10 393.666 1.8967 20100517 15355.100 5421928 1274061235.20 393.480 1.8967 20100517 15355.200 5422006 1274061235.30 393.574 1.8951 20100517 15355.300 5422116 1274061235.40 393.588 1.8927 20100517 15355.400 5422225 1274061235.50 393.098 1.8921 20100517 15355.500 5422303 1274061235.60 393.467 1.8937 20100517 15355.600 5422412 1274061235.70 393.097 1.8905 20100517 15355.700 5422522 1274061235.80 393.658 1.8946 20100517 15355.800 5422600 1274061235.90 393.476 1.8986 20100517 15355.900 5422709 1274061236.00 393.453 1.8974 20100517 15356.000 5422819 1274061236.10 393.734 1.8972 20100517 15356.100 5422897 1274061236.20 393.649 1.8972 20100517 15356.200 5423006 1274061236.30 393.616 1.8949 20100517 15356.300 5423116 1274061236.40 393.923 1.8965 20100517 15356.400 5423225 1274061236.50 393.460 1.8960 20100517 15356.500 5423303 1274061236.60 393.627 1.8941 20100517 15356.600 5423412 1274061236.70 393.406 1.8969 20100517 15356.700 5423522 1274061236.80 393.593 1.8951 20100517 15356.800 5423600 1274061236.90 393.129 1.8929 20100517 15356.900 5423709 1274061237.00 393.693 1.8942 20100517 15357.000 5423819 1274061237.10 393.540 1.8972 20100517 15357.100 5423897 1274061237.20 393.306 1.8955 20100517 15357.200 5424006 1274061237.30 393.302 1.8934 20100517 15357.300 5424116 1274061237.40 393.511 1.8964 20100517 15357.400 5424225 1274061237.50 393.396 1.8937 20100517 15357.500 5424334 1274061237.60 393.192 1.8966 20100517 15357.600 5424397 1274061237.70 393.388 1.8967 20100517 15357.700 5424506 1274061237.80 392.970 1.8941 20100517 15357.800 5424616 1274061237.90 393.487 1.8926 20100517 15357.900 5424725 1274061238.00 393.632 1.8953 20100517 15358.000 5424803 1274061238.10 393.278 1.8922 20100517 15358.100 5424912 1274061238.20 393.773 1.8952 20100517 15358.200 5425022 1274061238.30 393.761 1.8955 20100517 15358.300 5425100 1274061238.40 393.711 1.8959 20100517 15358.400 5425209 1274061238.50 393.704 1.8956 20100517 15358.500 5425319 1274061238.60 393.381 1.8953 20100517 15358.600 5425397 1274061238.70 393.677 1.8985 20100517 15358.700 5425506 1274061238.80 393.141 1.8935 20100517 15358.800 5425616 1274061238.90 393.364 1.8918 20100517 15358.900 5425725 1274061239.00 393.185 1.8934 20100517 15359.000 5425803 1274061239.10 393.136 1.8919 20100517 15359.100 5425912 1274061239.20 393.385 1.8930 20100517 15359.200 5426022 1274061239.30 393.158 1.8987 20100517 15359.300 5426100 1274061239.40 393.212 1.8934 20100517 15359.400 5426209 1274061239.50 393.197 1.8937 20100517 15359.500 5426319 1274061239.60 393.335 1.8949 20100517 15359.600 5426428 1274061239.70 393.593 1.8974 20100517 15359.700 5426506 1274061239.80 393.774 1.8976 20100517 15359.800 5426616 1274061239.90 393.440 1.8952 20100517 15359.900 5426725 1274061240.00 393.912 1.8956 20100517 15400.000 5426803 1274061240.10 393.506 1.8950 20100517 15400.100 5426912 1274061240.20 393.990 1.8979 20100517 15400.200 5427022 1274061240.30 393.647 1.8943 20100517 15400.300 5427100 1274061240.40 393.667 1.8978 20100517 15400.400 5427209 1274061240.50 393.675 1.8982 20100517 15400.500 5427319 1274061240.60 394.047 1.8967 20100517 15400.600 5427397 1274061240.70 393.937 1.8992 20100517 15400.700 5427506 1274061240.80 393.873 1.8968 20100517 15400.800 5427616 1274061240.90 393.685 1.8949 20100517 15400.900 5427725 1274061241.00 393.790 1.8976 20100517 15401.000 5427803 1274061241.10 394.148 1.9010 20100517 15401.100 5427912 1274061241.20 393.896 1.8988 20100517 15401.200 5428022 1274061241.30 393.651 1.8960 20100517 15401.300 5428100 1274061241.40 394.074 1.8985 20100517 15401.400 5428209 1274061241.50 394.218 1.8983 20100517 15401.500 5428319 1274061241.60 394.401 1.9014 20100517 15401.600 5428397 1274061241.70 394.776 1.8994 20100517 15401.700 5428506 1274061241.80 394.355 1.8993 20100517 15401.800 5428616 1274061241.90 394.040 1.8980 20100517 15401.900 5428725 1274061242.00 394.481 1.9002 20100517 15402.000 5428834 1274061242.10 394.248 1.9016 20100517 15402.100 5428897 1274061242.20 394.349 1.8988 20100517 15402.200 5429006 1274061242.30 394.356 1.9015 20100517 15402.300 5429116 1274061242.40 394.286 1.9001 20100517 15402.400 5429194 1274061242.50 394.417 1.9012 20100517 15402.500 5429350 1274061242.60 394.345 1.9019 20100517 15402.600 5429397 1274061242.70 394.849 1.9020 20100517 15402.700 5429506 1274061242.80 393.981 1.9010 20100517 15402.800 5429616 1274061242.90 394.632 1.9015 20100517 15402.900 5429725 1274061243.00 394.081 1.9002 20100517 15403.000 5429803 1274061243.10 393.431 1.8959 20100517 15403.100 5429912 1274061243.20 394.323 1.9003 20100517 15403.200 5430022 1274061243.30 394.465 1.9027 20100517 15403.300 5430100 1274061243.40 394.177 1.8996 20100517 15403.400 5430209 1274061243.50 394.592 1.9003 20100517 15403.500 5430319 1274061243.60 394.575 1.9035 20100517 15403.600 5430397 1274061243.70 394.839 1.9038 20100517 15403.700 5430506 1274061243.80 394.775 1.9018 20100517 15403.800 5430616 1274061243.90 394.503 1.8978 20100517 15403.900 5430725 1274061244.00 394.380 1.9017 20100517 15404.000 5430803 1274061244.10 394.453 1.9017 20100517 15404.100 5430912 1274061244.20 394.657 1.8996 20100517 15404.200 5431022 1274061244.30 394.427 1.9040 20100517 15404.300 5431100 1274061244.40 394.595 1.9014 20100517 15404.400 5431209 1274061244.50 394.601 1.9005 20100517 15404.500 5431319 1274061244.60 394.624 1.9046 20100517 15404.600 5431397 1274061244.70 394.753 1.9056 20100517 15404.700 5431506 1274061244.80 394.748 1.9019 20100517 15404.800 5431616 1274061244.90 394.351 1.9004 20100517 15404.900 5431725 1274061245.00 394.616 1.9024 20100517 15405.000 5431803 1274061245.10 394.465 1.9047 20100517 15405.100 5431912 1274061245.20 394.313 1.9016 20100517 15405.200 5431991 1274061245.30 394.131 1.9009 20100517 15405.300 5432116 1274061245.40 394.290 1.9004 20100517 15405.400 5432225 1274061245.50 394.717 1.9007 20100517 15405.500 5432303 1274061245.60 394.117 1.8996 20100517 15405.600 5432412 1274061245.70 394.156 1.9020 20100517 15405.700 5432522 1274061245.80 394.152 1.9005 20100517 15405.800 5432600 1274061245.90 394.355 1.8997 20100517 15405.900 5432709 1274061246.00 394.135 1.8996 20100517 15406.000 5432819 1274061246.10 393.996 1.8978 20100517 15406.100 5432897 1274061246.20 394.427 1.9005 20100517 15406.200 5433006 1274061246.30 394.391 1.9027 20100517 15406.300 5433116 1274061246.40 394.268 1.9001 20100517 15406.400 5433225 1274061246.50 394.912 1.9050 20100517 15406.500 5433303 1274061246.60 394.097 1.8992 20100517 15406.600 5433412 1274061246.70 393.913 1.9001 20100517 15406.700 5433522 1274061246.80 394.250 1.9000 20100517 15406.800 5433600 1274061246.90 393.948 1.8992 20100517 15406.900 5433709 1274061247.00 394.331 1.9002 20100517 15407.000 5433819 1274061247.10 394.034 1.8990 20100517 15407.100 5433897 1274061247.20 394.060 1.9021 20100517 15407.200 5434006 1274061247.30 394.642 1.9041 20100517 15407.300 5434116 1274061247.40 394.465 1.8998 20100517 15407.400 5434225 1274061247.50 394.274 1.8988 20100517 15407.500 5434303 1274061247.60 394.059 1.9000 20100517 15407.600 5434412 1274061247.70 394.558 1.9005 20100517 15407.700 5434522 1274061247.80 394.394 1.9020 20100517 15407.800 5434600 1274061247.90 394.153 1.9006 20100517 15407.900 5434709 1274061248.00 394.099 1.9014 20100517 15408.000 5434819 1274061248.10 394.158 1.8975 20100517 15408.100 5434897 1274061248.20 394.283 1.8989 20100517 15408.200 5435006 1274061248.30 394.418 1.9000 20100517 15408.300 5435116 1274061248.40 394.331 1.8997 20100517 15408.400 5435225 1274061248.50 394.414 1.9018 20100517 15408.500 5435303 1274061248.60 394.112 1.9011 20100517 15408.600 5435412 1274061248.70 394.173 1.9021 20100517 15408.700 5435522 1274061248.80 394.799 1.9010 20100517 15408.800 5435600 1274061248.90 394.191 1.9001 20100517 15408.900 5435709 1274061249.00 394.396 1.9001 20100517 15409.000 5435819 1274061249.10 394.123 1.8978 20100517 15409.100 5435897 1274061249.20 394.552 1.9006 20100517 15409.200 5436006 1274061249.30 394.587 1.9012 20100517 15409.300 5436116 1274061249.40 394.367 1.9028 20100517 15409.400 5436225 1274061249.50 394.663 1.9038 20100517 15409.500 5436303 1274061249.60 394.304 1.9011 20100517 15409.600 5436412 1274061249.70 394.005 1.9000 20100517 15409.700 5436522 1274061249.80 394.351 1.9014 20100517 15409.800 5436600 1274061249.90 394.570 1.9048 20100517 15409.900 5436709 1274061250.00 393.923 1.8977 20100517 15410.000 5436819 1274061250.10 394.319 1.8995 20100517 15410.100 5436897 1274061250.20 394.195 1.8989 20100517 15410.200 5437006 1274061250.30 394.253 1.9012 20100517 15410.300 5437116 1274061250.40 394.380 1.9003 20100517 15410.400 5437225 1274061250.50 394.354 1.9009 20100517 15410.500 5437303 1274061250.60 394.075 1.9022 20100517 15410.600 5437412 1274061250.70 394.171 1.8970 20100517 15410.700 5437522 1274061250.80 394.409 1.9002 20100517 15410.800 5437600 1274061250.90 394.103 1.8982 20100517 15410.900 5437709 1274061251.00 394.378 1.8999 20100517 15411.000 5437819 1274061251.10 394.422 1.8998 20100517 15411.100 5437897 1274061251.20 394.101 1.8995 20100517 15411.200 5438006 1274061251.30 394.053 1.8978 20100517 15411.300 5438116 1274061251.40 394.548 1.8997 20100517 15411.400 5438225 1274061251.50 394.070 1.8979 20100517 15411.500 5438303 1274061251.60 394.000 1.9016 20100517 15411.600 5438412 1274061251.70 393.966 1.9000 20100517 15411.700 5438522 1274061251.80 394.153 1.8995 20100517 15411.800 5438631 1274061251.90 394.052 1.9005 20100517 15411.900 5438709 1274061252.00 394.159 1.8994 20100517 15412.000 5438819 1274061252.10 394.343 1.9010 20100517 15412.100 5438897 1274061252.20 394.465 1.9001 20100517 15412.200 5439006 1274061252.30 394.193 1.9009 20100517 15412.300 5439116 1274061252.40 394.260 1.8994 20100517 15412.400 5439225 1274061252.50 394.220 1.8982 20100517 15412.500 5439303 1274061252.60 394.128 1.9007 20100517 15412.600 5439412 1274061252.70 394.038 1.8983 20100517 15412.700 5439522 1274061252.80 393.976 1.8998 20100517 15412.800 5439600 1274061252.90 394.516 1.9046 20100517 15412.900 5439709 1274061253.00 394.111 1.8995 20100517 15413.000 5439819 1274061253.10 394.208 1.8997 20100517 15413.100 5439897 1274061253.20 394.282 1.8991 20100517 15413.200 5440006 1274061253.30 393.989 1.8969 20100517 15413.300 5440116 1274061253.40 394.238 1.9012 20100517 15413.400 5440225 1274061253.50 394.699 1.8994 20100517 15413.500 5440303 1274061253.60 394.515 1.9018 20100517 15413.600 5440412 1274061253.70 394.425 1.9031 20100517 15413.700 5440522 1274061253.80 394.530 1.9014 20100517 15413.800 5440600 1274061253.90 394.159 1.9017 20100517 15413.900 5440709 1274061254.00 394.504 1.9017 20100517 15414.000 5440819 1274061254.10 394.815 1.9019 20100517 15414.100 5440897 1274061254.20 394.719 1.9024 20100517 15414.200 5441006 1274061254.30 394.356 1.8999 20100517 15414.300 5441116 1274061254.40 394.180 1.9024 20100517 15414.400 5441225 1274061254.50 394.514 1.9029 20100517 15414.500 5441303 1274061254.60 394.810 1.9010 20100517 15414.600 5441412 1274061254.70 394.156 1.8993 20100517 15414.700 5441522 1274061254.80 395.060 1.9051 20100517 15414.800 5441600 1274061254.90 394.863 1.9036 20100517 15414.900 5441709 1274061255.00 394.750 1.9026 20100517 15415.000 5441819 1274061255.10 394.875 1.9060 20100517 15415.100 5441897 1274061255.20 394.983 1.9035 20100517 15415.200 5442006 1274061255.30 394.298 1.8981 20100517 15415.300 5442116 1274061255.40 394.634 1.9046 20100517 15415.400 5442225 1274061255.50 394.547 1.9028 20100517 15415.500 5442303 1274061255.60 394.893 1.9063 20100517 15415.600 5442412 1274061255.70 395.212 1.9089 20100517 15415.700 5442522 1274061255.80 394.925 1.9030 20100517 15415.800 5442600 1274061255.90 394.563 1.9038 20100517 15415.900 5442709 1274061256.00 394.773 1.9040 20100517 15416.000 5442819 1274061256.10 394.280 1.8984 20100517 15416.100 5442897 1274061256.20 394.584 1.9027 20100517 15416.200 5443006 1274061256.30 395.098 1.9044 20100517 15416.300 5443116 1274061256.40 394.536 1.9026 20100517 15416.400 5443225 1274061256.50 394.864 1.9039 20100517 15416.500 5443303 1274061256.60 394.336 1.9046 20100517 15416.600 5443412 1274061256.70 394.511 1.9042 20100517 15416.700 5443522 1274061256.80 395.166 1.9043 20100517 15416.800 5443600 1274061256.90 394.748 1.9045 20100517 15416.900 5443709 1274061257.00 394.764 1.9025 20100517 15417.000 5443819 1274061257.10 394.348 1.9000 20100517 15417.100 5443897 1274061257.20 394.244 1.9016 20100517 15417.200 5444006 1274061257.30 394.366 1.9011 20100517 15417.300 5444116 1274061257.40 394.087 1.9015 20100517 15417.400 5444225 1274061257.50 394.474 1.9025 20100517 15417.500 5444303 1274061257.60 394.625 1.9028 20100517 15417.600 5444412 1274061257.70 394.760 1.9024 20100517 15417.700 5444522 1274061257.80 394.873 1.9053 20100517 15417.800 5444584 1274061257.90 394.980 1.9048 20100517 15417.900 5444741 1274061258.00 395.104 1.9042 20100517 15418.000 5444803 1274061258.10 394.812 1.9050 20100517 15418.100 5444912 1274061258.20 394.740 1.9062 20100517 15418.200 5445022 1274061258.30 395.194 1.9042 20100517 15418.300 5445100 1274061258.40 395.028 1.9068 20100517 15418.400 5445209 1274061258.50 394.731 1.9035 20100517 15418.500 5445319 1274061258.60 394.456 1.9059 20100517 15418.600 5445428 1274061258.70 394.747 1.9036 20100517 15418.700 5445506 1274061258.80 394.465 1.9006 20100517 15418.800 5445616 1274061258.90 394.255 1.9034 20100517 15418.900 5445725 1274061259.00 394.971 1.9060 20100517 15419.000 5445803 1274061259.10 394.923 1.9056 20100517 15419.100 5445912 1274061259.20 394.543 1.9040 20100517 15419.200 5446022 1274061259.30 394.800 1.9040 20100517 15419.300 5446100 1274061259.40 394.837 1.9063 20100517 15419.400 5446209 1274061259.50 394.891 1.9046 20100517 15419.500 5446319 1274061259.60 394.712 1.9052 20100517 15419.600 5446397 1274061259.70 394.864 1.9023 20100517 15419.700 5446506 1274061259.80 394.761 1.9046 20100517 15419.800 5446584 1274061259.90 394.726 1.9043 20100517 15419.900 5446741 1274061260.00 394.998 1.9043 20100517 15420.000 5446803 1274061260.10 395.551 1.9065 20100517 15420.100 5446912 1274061260.20 395.129 1.9055 20100517 15420.200 5447022 1274061260.30 395.074 1.9042 20100517 15420.300 5447100 1274061260.40 395.286 1.9081 20100517 15420.400 5447209 1274061260.50 395.218 1.9059 20100517 15420.500 5447319 1274061260.60 395.124 1.9083 20100517 15420.600 5447397 1274061260.70 395.292 1.9086 20100517 15420.700 5447506 1274061260.80 395.194 1.9079 20100517 15420.800 5447584 1274061260.90 395.356 1.9086 20100517 15420.900 5447709 1274061261.00 395.337 1.9076 20100517 15421.000 5447819 1274061261.10 395.277 1.9038 20100517 15421.100 5447897 1274061261.20 395.459 1.9074 20100517 15421.200 5448006 1274061261.30 395.401 1.9058 20100517 15421.300 5448116 1274061261.40 395.378 1.9072 20100517 15421.400 5448225 1274061261.50 395.426 1.9069 20100517 15421.500 5448303 1274061261.60 395.466 1.9065 20100517 15421.600 5448412 1274061261.70 395.908 1.9114 20100517 15421.700 5448522 1274061261.80 395.324 1.9073 20100517 15421.800 5448631 1274061261.90 395.135 1.9071 20100517 15421.900 5448709 1274061262.00 395.414 1.9073 20100517 15422.000 5448819 1274061262.10 395.262 1.9050 20100517 15422.100 5448897 1274061262.20 395.965 1.9077 20100517 15422.200 5449006 1274061262.30 395.660 1.9114 20100517 15422.300 5449116 1274061262.40 395.449 1.9080 20100517 15422.400 5449225 1274061262.50 395.605 1.9117 20100517 15422.500 5449303 1274061262.60 395.528 1.9049 20100517 15422.600 5449428 1274061262.70 394.993 1.9044 20100517 15422.700 5449506 1274061262.80 395.018 1.9104 20100517 15422.800 5449616 1274061262.90 395.735 1.9098 20100517 15422.900 5449725 1274061263.00 395.440 1.9063 20100517 15423.000 5449803 1274061263.10 395.933 1.9088 20100517 15423.100 5449912 1274061263.20 395.545 1.9073 20100517 15423.200 5450022 1274061263.30 395.339 1.9034 20100517 15423.300 5450100 1274061263.40 395.503 1.9072 20100517 15423.400 5450209 1274061263.50 395.358 1.9070 20100517 15423.500 5450319 1274061263.60 395.366 1.9072 20100517 15423.600 5450397 1274061263.70 395.439 1.9066 20100517 15423.700 5450506 1274061263.80 395.384 1.9063 20100517 15423.800 5450616 1274061263.90 395.587 1.9076 20100517 15423.900 5450725 1274061264.00 395.273 1.9092 20100517 15424.000 5450803 1274061264.10 395.504 1.9081 20100517 15424.100 5450912 1274061264.20 395.489 1.9073 20100517 15424.200 5451022 1274061264.30 395.311 1.9099 20100517 15424.300 5451100 1274061264.40 395.511 1.9103 20100517 15424.400 5451209 1274061264.50 395.391 1.9078 20100517 15424.500 5451319 1274061264.60 395.506 1.9101 20100517 15424.600 5451397 1274061264.70 395.437 1.9066 20100517 15424.700 5451506 1274061264.80 395.726 1.9078 20100517 15424.800 5451616 1274061264.90 395.298 1.9083 20100517 15424.900 5451725 1274061265.00 395.566 1.9084 20100517 15425.000 5451803 1274061265.10 395.519 1.9082 20100517 15425.100 5451912 1274061265.20 395.479 1.9088 20100517 15425.200 5452022 1274061265.30 395.760 1.9100 20100517 15425.300 5452100 1274061265.40 395.635 1.9100 20100517 15425.400 5452209 1274061265.50 395.591 1.9108 20100517 15425.500 5452319 1274061265.60 395.277 1.9073 20100517 15425.600 5452397 1274061265.70 395.357 1.9080 20100517 15425.700 5452506 1274061265.80 395.390 1.9075 20100517 15425.800 5452616 1274061265.90 395.114 1.9037 20100517 15425.900 5452725 1274061266.00 394.909 1.9025 20100517 15426.000 5452803 1274061266.10 395.061 1.9061 20100517 15426.100 5452912 1274061266.20 395.035 1.9041 20100517 15426.200 5453022 1274061266.30 394.591 1.9019 20100517 15426.300 5453100 1274061266.40 394.889 1.9037 20100517 15426.400 5453209 1274061266.50 394.924 1.9053 20100517 15426.500 5453319 1274061266.60 395.186 1.9072 20100517 15426.600 5453397 1274061266.70 394.872 1.9025 20100517 15426.700 5453506 1274061266.80 394.791 1.9036 20100517 15426.800 5453616 1274061266.90 395.411 1.9082 20100517 15426.900 5453725 1274061267.00 395.075 1.9067 20100517 15427.000 5453803 1274061267.10 395.330 1.9063 20100517 15427.100 5453912 1274061267.20 394.826 1.9061 20100517 15427.200 5454022 1274061267.30 394.811 1.9026 20100517 15427.300 5454100 1274061267.40 394.725 1.9029 20100517 15427.400 5454209 1274061267.50 394.827 1.9036 20100517 15427.500 5454319 1274061267.60 394.313 1.8992 20100517 15427.600 5454397 1274061267.70 393.888 1.8982 20100517 15427.700 5454506 1274061267.80 393.787 1.8945 20100517 15427.800 5454616 1274061267.90 393.985 1.8967 20100517 15427.900 5454725 1274061268.00 393.522 1.8952 20100517 15428.000 5454803 1274061268.10 393.604 1.8937 20100517 15428.100 5454912 1274061268.20 393.930 1.8979 20100517 15428.200 5455022 1274061268.30 393.786 1.8979 20100517 15428.300 5455100 1274061268.40 393.595 1.8959 20100517 15428.400 5455209 1274061268.50 393.452 1.8953 20100517 15428.500 5455319 1274061268.60 393.354 1.8966 20100517 15428.600 5455428 1274061268.70 393.730 1.8931 20100517 15428.700 5455506 1274061268.80 393.424 1.8959 20100517 15428.800 5455616 1274061268.90 393.414 1.8955 20100517 15428.900 5455725 1274061269.00 393.138 1.8965 20100517 15429.000 5455803 1274061269.10 393.443 1.8974 20100517 15429.100 5455912 1274061269.20 393.350 1.8947 20100517 15429.200 5456022 1274061269.30 392.856 1.8905 20100517 15429.300 5456100 1274061269.40 393.359 1.8948 20100517 15429.400 5456209 1274061269.50 393.542 1.8954 20100517 15429.500 5456319 1274061269.60 393.368 1.8932 20100517 15429.600 5456397 1274061269.70 393.254 1.8890 20100517 15429.700 5456506 1274061269.80 393.609 1.8958 20100517 15429.800 5456616 1274061269.90 393.908 1.8985 20100517 15429.900 5456725 1274061270.00 393.821 1.8941 20100517 15430.000 5456803 1274061270.10 393.425 1.8936 20100517 15430.100 5456912 1274061270.20 393.559 1.8949 20100517 15430.200 5457022 1274061270.30 393.688 1.8949 20100517 15430.300 5457100 1274061270.40 393.509 1.8965 20100517 15430.400 5457209 1274061270.50 393.816 1.9008 20100517 15430.500 5457319 1274061270.60 393.476 1.8940 20100517 15430.600 5457397 1274061270.70 393.743 1.8978 20100517 15430.700 5457506 1274061270.80 393.633 1.8962 20100517 15430.800 5457616 1274061270.90 393.751 1.8962 20100517 15430.900 5457725 1274061271.00 393.781 1.8963 20100517 15431.000 5457803 1274061271.10 393.328 1.8995 20100517 15431.100 5457912 1274061271.20 393.454 1.8922 20100517 15431.200 5458022 1274061271.30 393.214 1.8949 20100517 15431.300 5458100 1274061271.40 393.371 1.8945 20100517 15431.400 5458209 1274061271.50 393.490 1.8959 20100517 15431.500 5458319 1274061271.60 393.356 1.8939 20100517 15431.600 5458397 1274061271.70 393.698 1.8965 20100517 15431.700 5458506 1274061271.80 393.637 1.8948 20100517 15431.800 5458616 1274061271.90 393.576 1.8957 20100517 15431.900 5458725 1274061272.00 393.065 1.8944 20100517 15432.000 5458803 1274061272.10 393.863 1.8962 20100517 15432.100 5458912 1274061272.20 393.733 1.8954 20100517 15432.200 5459022 1274061272.30 393.600 1.8946 20100517 15432.300 5459100 1274061272.40 393.525 1.8962 20100517 15432.400 5459209 1274061272.50 393.532 1.8939 20100517 15432.500 5459319 1274061272.60 393.745 1.8954 20100517 15432.600 5459412 1274061272.70 393.671 1.8940 20100517 15432.700 5459522 1274061272.80 393.703 1.8979 20100517 15432.800 5459600 1274061272.90 393.863 1.9001 20100517 15432.900 5459709 1274061273.00 394.282 1.8962 20100517 15433.000 5459819 1274061273.10 393.546 1.8951 20100517 15433.100 5459897 1274061273.20 393.398 1.8944 20100517 15433.200 5500006 1274061273.30 393.606 1.8936 20100517 15433.300 5500116 1274061273.40 393.716 1.8966 20100517 15433.400 5500225 1274061273.50 393.686 1.9002 20100517 15433.500 5500303 1274061273.60 393.582 1.8980 20100517 15433.600 5500412 1274061273.70 393.529 1.8947 20100517 15433.700 5500522 1274061273.80 393.558 1.8966 20100517 15433.800 5500600 1274061273.90 393.667 1.8965 20100517 15433.900 5500709 1274061274.00 393.809 1.8962 20100517 15434.000 5500819 1274061274.10 393.465 1.8951 20100517 15434.100 5500897 1274061274.20 393.664 1.8963 20100517 15434.200 5501006 1274061274.30 393.859 1.8975 20100517 15434.300 5501116 1274061274.40 393.484 1.8947 20100517 15434.400 5501225 1274061274.50 393.385 1.8931 20100517 15434.500 5501303 1274061274.60 393.634 1.8966 20100517 15434.600 5501412 1274061274.70 393.629 1.8939 20100517 15434.700 5501522 1274061274.80 393.777 1.8965 20100517 15434.800 5501600 1274061274.90 393.536 1.8975 20100517 15434.900 5501709 1274061275.00 393.753 1.8959 20100517 15435.000 5501819 1274061275.10 393.954 1.8963 20100517 15435.100 5501928 1274061275.20 393.521 1.8951 20100517 15435.200 5502006 1274061275.30 393.341 1.8947 20100517 15435.300 5502116 1274061275.40 393.392 1.8974 20100517 15435.400 5502225 1274061275.50 393.618 1.8958 20100517 15435.500 5502303 1274061275.60 393.540 1.8952 20100517 15435.600 5502412 1274061275.70 393.708 1.8936 20100517 15435.700 5502522 1274061275.80 393.603 1.8966 20100517 15435.800 5502600 1274061275.90 393.722 1.8973 20100517 15435.900 5502709 1274061276.00 393.713 1.8955 20100517 15436.000 5502819 1274061276.10 393.565 1.8978 20100517 15436.100 5502928 1274061276.20 393.609 1.8971 20100517 15436.200 5503006 1274061276.30 393.698 1.8954 20100517 15436.300 5503116 1274061276.40 393.298 1.8969 20100517 15436.400 5503225 1274061276.50 393.791 1.8913 20100517 15436.500 5503303 1274061276.60 393.986 1.8936 20100517 15436.600 5503412 1274061276.70 393.967 1.8985 20100517 15436.700 5503522 1274061276.80 393.626 1.8962 20100517 15436.800 5503600 1274061276.90 393.566 1.8957 20100517 15436.900 5503709 1274061277.00 393.291 1.8950 20100517 15437.000 5503819 1274061277.10 394.035 1.8976 20100517 15437.100 5503897 1274061277.20 393.707 1.8963 20100517 15437.200 5504006 1274061277.30 393.828 1.8979 20100517 15437.300 5504116 1274061277.40 394.095 1.8989 20100517 15437.400 5504225 1274061277.50 393.620 1.8958 20100517 15437.500 5504303 1274061277.60 394.044 1.8953 20100517 15437.600 5504412 1274061277.70 393.987 1.8979 20100517 15437.700 5504522 1274061277.80 394.422 1.9006 20100517 15437.800 5504600 1274061277.90 394.518 1.9016 20100517 15437.900 5504709 1274061278.00 394.316 1.8975 20100517 15438.000 5504819 1274061278.10 394.541 1.8997 20100517 15438.100 5504897 1274061278.20 394.184 1.9009 20100517 15438.200 5505006 1274061278.30 394.475 1.8991 20100517 15438.300 5505116 1274061278.40 393.699 1.8966 20100517 15438.400 5505225 1274061278.50 393.935 1.8945 20100517 15438.500 5505303 1274061278.60 394.008 1.8986 20100517 15438.600 5505412 1274061278.70 394.077 1.8999 20100517 15438.700 5505522 1274061278.80 394.435 1.8963 20100517 15438.800 5505600 1274061278.90 393.874 1.8965 20100517 15438.900 5505709 1274061279.00 393.991 1.8961 20100517 15439.000 5505819 1274061279.10 393.735 1.8966 20100517 15439.100 5505897 1274061279.20 393.961 1.8954 20100517 15439.200 5506006 1274061279.30 393.786 1.8983 20100517 15439.300 5506116 1274061279.40 393.788 1.8977 20100517 15439.400 5506225 1274061279.50 393.698 1.8934 20100517 15439.500 5506303 1274061279.60 393.728 1.8982 20100517 15439.600 5506412 1274061279.70 393.711 1.8968 20100517 15439.700 5506522 1274061279.80 394.204 1.8986 20100517 15439.800 5506616 1274061279.90 394.260 1.8996 20100517 15439.900 5506725 1274061280.00 394.178 1.8981 20100517 15440.000 5506803 1274061280.10 394.333 1.8984 20100517 15440.100 5506912 1274061280.20 394.158 1.9009 20100517 15440.200 5507022 1274061280.30 394.609 1.9003 20100517 15440.300 5507100 1274061280.40 394.049 1.8990 20100517 15440.400 5507209 1274061280.50 394.080 1.9006 20100517 15440.500 5507319 1274061280.60 394.189 1.8983 20100517 15440.600 5507428 1274061280.70 393.808 1.8969 20100517 15440.700 5507506 1274061280.80 393.963 1.8974 20100517 15440.800 5507616 1274061280.90 394.018 1.8973 20100517 15440.900 5507725 1274061281.00 394.033 1.8969 20100517 15441.000 5507803 1274061281.10 394.137 1.8953 20100517 15441.100 5507912 1274061281.20 394.012 1.8963 20100517 15441.200 5508022 1274061281.30 394.030 1.8969 20100517 15441.300 5508100 1274061281.40 394.023 1.8988 20100517 15441.400 5508209 1274061281.50 393.924 1.8984 20100517 15441.500 5508319 1274061281.60 394.376 1.9008 20100517 15441.600 5508397 1274061281.70 394.233 1.8996 20100517 15441.700 5508506 1274061281.80 394.041 1.8979 20100517 15441.800 5508616 1274061281.90 394.228 1.9008 20100517 15441.900 5508725 1274061282.00 394.020 1.8992 20100517 15442.000 5508803 1274061282.10 394.374 1.8993 20100517 15442.100 5508912 1274061282.20 393.832 1.8969 20100517 15442.200 5509022 1274061282.30 393.820 1.8966 20100517 15442.300 5509100 1274061282.40 394.202 1.8978 20100517 15442.400 5509209 1274061282.50 393.854 1.8979 20100517 15442.500 5509287 1274061282.60 394.069 1.8991 20100517 15442.600 5509444 1274061282.70 394.349 1.9006 20100517 15442.700 5509506 1274061282.80 394.264 1.8991 20100517 15442.800 5509616 1274061282.90 394.162 1.9002 20100517 15442.900 5509725 1274061283.00 394.046 1.8979 20100517 15443.000 5509803 1274061283.10 394.088 1.8994 20100517 15443.100 5509912 1274061283.20 394.268 1.8987 20100517 15443.200 5510022 1274061283.30 394.501 1.9031 20100517 15443.300 5510100 1274061283.40 394.324 1.8996 20100517 15443.400 5510209 1274061283.50 394.342 1.8984 20100517 15443.500 5510319 1274061283.60 394.314 1.8987 20100517 15443.600 5510397 1274061283.70 394.114 1.8990 20100517 15443.700 5510506 1274061283.80 394.232 1.8988 20100517 15443.800 5510616 1274061283.90 394.364 1.9013 20100517 15443.900 5510725 1274061284.00 394.161 1.8986 20100517 15444.000 5510803 1274061284.10 394.076 1.8958 20100517 15444.100 5510912 1274061284.20 394.224 1.8957 20100517 15444.200 5511022 1274061284.30 393.820 1.8981 20100517 15444.300 5511084 1274061284.40 394.107 1.9003 20100517 15444.400 5511241 1274061284.50 394.167 1.8997 20100517 15444.500 5511303 1274061284.60 394.085 1.8995 20100517 15444.600 5511412 1274061284.70 393.939 1.8977 20100517 15444.700 5511522 1274061284.80 394.306 1.8991 20100517 15444.800 5511600 1274061284.90 393.874 1.8974 20100517 15444.900 5511709 1274061285.00 394.172 1.8986 20100517 15445.000 5511819 1274061285.10 394.201 1.8982 20100517 15445.100 5511897 1274061285.20 394.064 1.8980 20100517 15445.200 5512006 1274061285.30 393.694 1.8960 20100517 15445.300 5512116 1274061285.40 394.362 1.8993 20100517 15445.400 5512225 1274061285.50 394.077 1.8990 20100517 15445.500 5512303 1274061285.60 394.385 1.8977 20100517 15445.600 5512412 1274061285.70 394.295 1.9019 20100517 15445.700 5512522 1274061285.80 394.071 1.8956 20100517 15445.800 5512631 1274061285.90 393.691 1.8959 20100517 15445.900 5512709 1274061286.00 394.325 1.8963 20100517 15446.000 5512819 1274061286.10 393.941 1.8961 20100517 15446.100 5512897 1274061286.20 394.268 1.8982 20100517 15446.200 5513006 1274061286.30 394.359 1.9004 20100517 15446.300 5513116 1274061286.40 394.282 1.8980 20100517 15446.400 5513225 1274061286.50 394.140 1.9026 20100517 15446.500 5513303 1274061286.60 394.066 1.8982 20100517 15446.600 5513412 1274061286.70 394.167 1.8986 20100517 15446.700 5513522 1274061286.80 394.141 1.8997 20100517 15446.800 5513600 1274061286.90 394.392 1.9010 20100517 15446.900 5513709 1274061287.00 394.487 1.8979 20100517 15447.000 5513819 1274061287.10 394.137 1.8974 20100517 15447.100 5513897 1274061287.20 394.109 1.8978 20100517 15447.200 5514006 1274061287.30 393.903 1.8989 20100517 15447.300 5514116 1274061287.40 394.054 1.8993 20100517 15447.400 5514225 1274061287.50 394.077 1.8983 20100517 15447.500 5514303 1274061287.60 394.377 1.8995 20100517 15447.600 5514412 1274061287.70 394.811 1.9004 20100517 15447.700 5514522 1274061287.80 394.282 1.8937 20100517 15447.800 5514600 1274061287.90 393.925 1.8967 20100517 15447.900 5514709 1274061288.00 394.016 1.8984 20100517 15448.000 5514819 1274061288.10 394.091 1.8993 20100517 15448.100 5514897 1274061288.20 394.241 1.8999 20100517 15448.200 5515006 1274061288.30 394.100 1.8976 20100517 15448.300 5515116 1274061288.40 394.457 1.9012 20100517 15448.400 5515225 1274061288.50 394.557 1.9019 20100517 15448.500 5515303 1274061288.60 394.380 1.8991 20100517 15448.600 5515412 1274061288.70 394.449 1.8998 20100517 15448.700 5515522 1274061288.80 394.418 1.9006 20100517 15448.800 5515600 1274061288.90 394.339 1.8990 20100517 15448.900 5515709 1274061289.00 394.535 1.9008 20100517 15449.000 5515819 1274061289.10 394.132 1.8990 20100517 15449.100 5515897 1274061289.20 394.492 1.9022 20100517 15449.200 5516006 1274061289.30 395.180 1.9076 20100517 15449.300 5516116 1274061289.40 394.366 1.9004 20100517 15449.400 5516225 1274061289.50 394.500 1.8992 20100517 15449.500 5516303 1274061289.60 394.741 1.8998 20100517 15449.600 5516412 1274061289.70 395.018 1.9048 20100517 15449.700 5516522 1274061289.80 395.203 1.9029 20100517 15449.800 5516600 1274061289.90 394.754 1.9017 20100517 15449.900 5516709 1274061290.00 394.978 1.9031 20100517 15450.000 5516819 1274061290.10 394.798 1.9014 20100517 15450.100 5516897 1274061290.20 394.462 1.9025 20100517 15450.200 5517006 1274061290.30 395.312 1.9006 20100517 15450.300 5517116 1274061290.40 394.509 1.9021 20100517 15450.400 5517225 1274061290.50 394.504 1.8978 20100517 15450.500 5517303 1274061290.60 394.371 1.8985 20100517 15450.600 5517412 1274061290.70 394.342 1.8970 20100517 15450.700 5517522 1274061290.80 394.231 1.8995 20100517 15450.800 5517600 1274061290.90 393.957 1.8998 20100517 15450.900 5517709 1274061291.00 394.115 1.8984 20100517 15451.000 5517819 1274061291.10 394.353 1.9005 20100517 15451.100 5517928 1274061291.20 394.550 1.9016 20100517 15451.200 5518006 1274061291.30 394.394 1.9018 20100517 15451.300 5518116 1274061291.40 394.259 1.8981 20100517 15451.400 5518225 1274061291.50 394.580 1.9016 20100517 15451.500 5518303 1274061291.60 394.534 1.9004 20100517 15451.600 5518412 1274061291.70 394.610 1.8977 20100517 15451.700 5518522 1274061291.80 394.809 1.9011 20100517 15451.800 5518600 1274061291.90 394.352 1.9018 20100517 15451.900 5518709 1274061292.00 394.629 1.9022 20100517 15452.000 5518819 1274061292.10 394.607 1.9016 20100517 15452.100 5518897 1274061292.20 394.191 1.9011 20100517 15452.200 5519006 1274061292.30 394.058 1.8994 20100517 15452.300 5519116 1274061292.40 394.338 1.9001 20100517 15452.400 5519225 1274061292.50 394.989 1.9015 20100517 15452.500 5519303 1274061292.60 394.688 1.8995 20100517 15452.600 5519412 1274061292.70 394.221 1.8972 20100517 15452.700 5519522 1274061292.80 394.674 1.9016 20100517 15452.800 5519600 1274061292.90 394.488 1.9004 20100517 15452.900 5519709 1274061293.00 394.606 1.9032 20100517 15453.000 5519819 1274061293.10 394.756 1.9027 20100517 15453.100 5519897 1274061293.20 395.045 1.9010 20100517 15453.200 5520006 1274061293.30 394.773 1.9018 20100517 15453.300 5520116 1274061293.40 394.848 1.9042 20100517 15453.400 5520225 1274061293.50 394.946 1.9048 20100517 15453.500 5520303 1274061293.60 394.797 1.9015 20100517 15453.600 5520412 1274061293.70 394.918 1.9019 20100517 15453.700 5520522 1274061293.80 394.856 1.9027 20100517 15453.800 5520600 1274061293.90 394.734 1.9014 20100517 15453.900 5520709 1274061294.00 394.759 1.9028 20100517 15454.000 5520819 1274061294.10 394.899 1.9047 20100517 15454.100 5520897 1274061294.20 395.055 1.9045 20100517 15454.200 5521006 1274061294.30 395.211 1.9019 20100517 15454.300 5521116 1274061294.40 394.801 1.9014 20100517 15454.400 5521225 1274061294.50 395.111 1.9047 20100517 15454.500 5521303 1274061294.60 395.032 1.9043 20100517 15454.600 5521412 1274061294.70 394.641 1.9021 20100517 15454.700 5521522 1274061294.80 394.769 1.9028 20100517 15454.800 5521600 1274061294.90 394.728 1.9015 20100517 15454.900 5521709 1274061295.00 394.806 1.9032 20100517 15455.000 5521819 1274061295.10 395.126 1.9062 20100517 15455.100 5521897 1274061295.20 394.611 1.9050 20100517 15455.200 5522006 1274061295.30 395.222 1.9047 20100517 15455.300 5522116 1274061295.40 394.909 1.9043 20100517 15455.400 5522225 1274061295.50 394.815 1.9037 20100517 15455.500 5522303 1274061295.60 394.807 1.9028 20100517 15455.600 5522412 1274061295.70 394.669 1.9028 20100517 15455.700 5522522 1274061295.80 394.717 1.9032 20100517 15455.800 5522600 1274061295.90 394.847 1.9024 20100517 15455.900 5522709 1274061296.00 394.844 1.9047 20100517 15456.000 5522819 1274061296.10 395.334 1.9092 20100517 15456.100 5522897 1274061296.20 394.667 1.9027 20100517 15456.200 5523006 1274061296.30 394.772 1.9035 20100517 15456.300 5523116 1274061296.40 395.133 1.9063 20100517 15456.400 5523225 1274061296.50 394.819 1.9043 20100517 15456.500 5523303 1274061296.60 395.126 1.9072 20100517 15456.600 5523412 1274061296.70 395.033 1.9055 20100517 15456.700 5523522 1274061296.80 395.099 1.9040 20100517 15456.800 5523600 1274061296.90 394.956 1.9071 20100517 15456.900 5523709 1274061297.00 395.111 1.9063 20100517 15457.000 5523819 1274061297.10 395.168 1.9069 20100517 15457.100 5523897 1274061297.20 395.087 1.9059 20100517 15457.200 5524006 1274061297.30 395.527 1.9055 20100517 15457.300 5524116 1274061297.40 394.382 1.9017 20100517 15457.400 5524225 1274061297.50 394.610 1.9032 20100517 15457.500 5524303 1274061297.60 394.372 1.9005 20100517 15457.600 5524412 1274061297.70 394.376 1.9013 20100517 15457.700 5524522 1274061297.80 394.561 1.9028 20100517 15457.800 5524600 1274061297.90 394.447 1.9006 20100517 15457.900 5524709 1274061298.00 394.524 1.9016 20100517 15458.000 5524819 1274061298.10 394.193 1.9015 20100517 15458.100 5524897 1274061298.20 394.832 1.9016 20100517 15458.200 5525006 1274061298.30 394.830 1.9010 20100517 15458.300 5525116 1274061298.40 394.562 1.9033 20100517 15458.400 5525225 1274061298.50 394.853 1.9064 20100517 15458.500 5525303 1274061298.60 395.090 1.9055 20100517 15458.600 5525412 1274061298.70 395.417 1.9053 20100517 15458.700 5525522 1274061298.80 395.518 1.9058 20100517 15458.800 5525600 1274061298.90 395.330 1.9052 20100517 15458.900 5525709 1274061299.00 395.383 1.9072 20100517 15459.000 5525819 1274061299.10 395.193 1.9042 20100517 15459.100 5525897 1274061299.20 395.313 1.9056 20100517 15459.200 5526006 1274061299.30 395.681 1.9090 20100517 15459.300 5526116 1274061299.40 395.137 1.9061 20100517 15459.400 5526225 1274061299.50 395.352 1.9053 20100517 15459.500 5526303 1274061299.60 395.214 1.9067 20100517 15459.600 5526412 1274061299.70 394.819 1.9030 20100517 15459.700 5526522 1274061299.80 395.008 1.9020 20100517 15459.800 5526600 1274061299.90 394.609 1.8970 20100517 15459.900 5526709 1274061300.00 394.596 1.9024 20100517 15500.000 5526819 1274061300.10 395.003 1.9045 20100517 15500.100 5526897 1274061300.20 394.613 1.9016 20100517 15500.200 5527006 1274061300.30 394.917 1.9027 20100517 15500.300 5527116 1274061300.40 394.853 1.9028 20100517 15500.400 5527225 1274061300.50 394.884 1.9042 20100517 15500.500 5527303 1274061300.60 394.853 1.9037 20100517 15500.600 5527412 1274061300.70 394.919 1.9046 20100517 15500.700 5527522 1274061300.80 394.721 1.9007 20100517 15500.800 5527600 1274061300.90 394.596 1.9029 20100517 15500.900 5527709 1274061301.00 394.547 1.8993 20100517 15501.000 5527819 1274061301.10 394.661 1.9034 20100517 15501.100 5527897 1274061301.20 394.800 1.9010 20100517 15501.200 5528006 1274061301.30 394.746 1.9061 20100517 15501.300 5528116 1274061301.40 394.468 1.9024 20100517 15501.400 5528225 1274061301.50 394.816 1.9031 20100517 15501.500 5528303 1274061301.60 394.762 1.9047 20100517 15501.600 5528412 1274061301.70 395.242 1.9066 20100517 15501.700 5528522 1274061301.80 394.958 1.9060 20100517 15501.800 5528600 1274061301.90 395.260 1.9089 20100517 15501.900 5528709 1274061302.00 395.169 1.9037 20100517 15502.000 5528819 1274061302.10 394.658 1.9042 20100517 15502.100 5528897 1274061302.20 395.083 1.9044 20100517 15502.200 5529006 1274061302.30 394.646 1.9001 20100517 15502.300 5529116 1274061302.40 395.254 1.9056 20100517 15502.400 5529225 1274061302.50 395.387 1.9062 20100517 15502.500 5529303 1274061302.60 395.061 1.9079 20100517 15502.600 5529412 1274061302.70 395.173 1.9062 20100517 15502.700 5529491 1274061302.80 395.471 1.9092 20100517 15502.800 5529600 1274061302.90 395.176 1.9085 20100517 15502.900 5529709 1274061303.00 394.954 1.9019 20100517 15503.000 5529819 1274061303.10 394.602 1.9004 20100517 15503.100 5529897 1274061303.20 394.655 1.9015 20100517 15503.200 5530006 1274061303.30 394.410 1.9012 20100517 15503.300 5530116 1274061303.40 394.597 1.9012 20100517 15503.400 5530225 1274061303.50 394.640 1.9000 20100517 15503.500 5530303 1274061303.60 394.402 1.9007 20100517 15503.600 5530412 1274061303.70 394.678 1.9038 20100517 15503.700 5530491 1274061303.80 394.520 1.9005 20100517 15503.800 5530600 1274061303.90 394.217 1.9008 20100517 15503.900 5530709 1274061304.00 394.678 1.9005 20100517 15504.000 5530819 1274061304.10 394.403 1.9013 20100517 15504.100 5530897 1274061304.20 394.701 1.9064 20100517 15504.200 5531006 1274061304.30 395.511 1.9043 20100517 15504.300 5531116 1274061304.40 395.355 1.9061 20100517 15504.400 5531225 1274061304.50 395.450 1.9065 20100517 15504.500 5531303 1274061304.60 395.385 1.9057 20100517 15504.600 5531412 1274061304.70 395.166 1.9070 20100517 15504.700 5531522 1274061304.80 395.377 1.9061 20100517 15504.800 5531600 1274061304.90 395.026 1.9052 20100517 15504.900 5531709 1274061305.00 395.029 1.9036 20100517 15505.000 5531819 1274061305.10 394.915 1.9038 20100517 15505.100 5531928 1274061305.20 395.317 1.9066 20100517 15505.200 5532006 1274061305.30 394.928 1.9065 20100517 15505.300 5532116 1274061305.40 395.150 1.9060 20100517 15505.400 5532225 1274061305.50 394.927 1.9053 20100517 15505.500 5532303 1274061305.60 395.397 1.9090 20100517 15505.600 5532412 1274061305.70 395.433 1.9079 20100517 15505.700 5532522 1274061305.80 395.314 1.9052 20100517 15505.800 5532600 1274061305.90 395.169 1.9077 20100517 15505.900 5532709 1274061306.00 395.217 1.9025 20100517 15506.000 5532819 1274061306.10 394.970 1.9025 20100517 15506.100 5532912 1274061306.20 395.046 1.9044 20100517 15506.200 5533022 1274061306.30 395.121 1.9058 20100517 15506.300 5533100 1274061306.40 395.253 1.9052 20100517 15506.400 5533209 1274061306.50 395.575 1.9043 20100517 15506.500 5533319 1274061306.60 395.035 1.9067 20100517 15506.600 5533397 1274061306.70 395.289 1.9054 20100517 15506.700 5533506 1274061306.80 394.915 1.9050 20100517 15506.800 5533616 1274061306.90 395.238 1.9063 20100517 15506.900 5533709 1274061307.00 395.379 1.9045 20100517 15507.000 5533819 1274061307.10 395.361 1.9067 20100517 15507.100 5533897 1274061307.20 395.668 1.9074 20100517 15507.200 5534006 1274061307.30 395.934 1.9106 20100517 15507.300 5534116 1274061307.40 395.736 1.9084 20100517 15507.400 5534225 1274061307.50 395.571 1.9078 20100517 15507.500 5534303 1274061307.60 395.533 1.9065 20100517 15507.600 5534412 1274061307.70 395.580 1.9098 20100517 15507.700 5534522 1274061307.80 395.562 1.9088 20100517 15507.800 5534600 1274061307.90 395.589 1.9080 20100517 15507.900 5534709 1274061308.00 395.580 1.9090 20100517 15508.000 5534819 1274061308.10 395.468 1.9090 20100517 15508.100 5534897 1274061308.20 395.762 1.9084 20100517 15508.200 5535006 1274061308.30 395.543 1.9097 20100517 15508.300 5535116 1274061308.40 395.766 1.9073 20100517 15508.400 5535225 1274061308.50 395.615 1.9074 20100517 15508.500 5535303 1274061308.60 395.812 1.9103 20100517 15508.600 5535412 1274061308.70 395.737 1.9138 20100517 15508.700 5535522 1274061308.80 395.429 1.9086 20100517 15508.800 5535600 1274061308.90 395.415 1.9081 20100517 15508.900 5535709 1274061309.00 395.425 1.9050 20100517 15509.000 5535819 1274061309.10 395.141 1.9063 20100517 15509.100 5535897 1274061309.20 395.215 1.9043 20100517 15509.200 5536006 1274061309.30 395.168 1.9047 20100517 15509.300 5536116 1274061309.40 394.994 1.9051 20100517 15509.400 5536225 1274061309.50 394.751 1.9053 20100517 15509.500 5536303 1274061309.60 395.078 1.9050 20100517 15509.600 5536412 1274061309.70 395.046 1.9038 20100517 15509.700 5536522 1274061309.80 394.559 1.9018 20100517 15509.800 5536600 1274061309.90 394.486 1.9002 20100517 15509.900 5536709 1274061310.00 394.634 1.9014 20100517 15510.000 5536819 1274061310.10 394.983 1.9067 20100517 15510.100 5536897 1274061310.20 394.479 1.9026 20100517 15510.200 5537006 1274061310.30 394.641 1.9017 20100517 15510.300 5537116 1274061310.40 394.893 1.9038 20100517 15510.400 5537225 1274061310.50 394.203 1.9021 20100517 15510.500 5537303 1274061310.60 394.717 1.9029 20100517 15510.600 5537412 1274061310.70 394.805 1.9093 20100517 15510.700 5537522 1274061310.80 394.852 1.9037 20100517 15510.800 5537600 1274061310.90 394.922 1.9014 20100517 15510.900 5537709 1274061311.00 394.818 1.9049 20100517 15511.000 5537819 1274061311.10 394.639 1.9026 20100517 15511.100 5537897 1274061311.20 394.999 1.9046 20100517 15511.200 5538006 1274061311.30 394.766 1.9045 20100517 15511.300 5538116 1274061311.40 394.774 1.9020 20100517 15511.400 5538225 1274061311.50 395.076 1.9056 20100517 15511.500 5538303 1274061311.60 394.770 1.9042 20100517 15511.600 5538412 1274061311.70 394.919 1.9041 20100517 15511.700 5538522 1274061311.80 394.930 1.9042 20100517 15511.800 5538600 1274061311.90 394.936 1.9020 20100517 15511.900 5538709 1274061312.00 394.968 1.9048 20100517 15512.000 5538819 1274061312.10 394.666 1.9070 20100517 15512.100 5538897 1274061312.20 395.122 1.9038 20100517 15512.200 5539006 1274061312.30 395.250 1.9070 20100517 15512.300 5539116 1274061312.40 395.606 1.9066 20100517 15512.400 5539225 1274061312.50 395.571 1.9084 20100517 15512.500 5539303 1274061312.60 395.789 1.9096 20100517 15512.600 5539412 1274061312.70 395.436 1.9080 20100517 15512.700 5539522 1274061312.80 395.267 1.9065 20100517 15512.800 5539600 1274061312.90 394.826 1.9018 20100517 15512.900 5539709 1274061313.00 394.670 1.9034 20100517 15513.000 5539819 1274061313.10 394.629 1.9029 20100517 15513.100 5539897 1274061313.20 394.682 1.9030 20100517 15513.200 5540022 1274061313.30 394.883 1.9050 20100517 15513.300 5540100 1274061313.40 394.856 1.9020 20100517 15513.400 5540209 1274061313.50 394.449 1.9044 20100517 15513.500 5540319 1274061313.60 394.804 1.9025 20100517 15513.600 5540397 1274061313.70 394.823 1.9019 20100517 15513.700 5540506 1274061313.80 394.741 1.9021 20100517 15513.800 5540616 1274061313.90 394.740 1.9016 20100517 15513.900 5540725 1274061314.00 394.971 1.9044 20100517 15514.000 5540803 1274061314.10 395.126 1.9038 20100517 15514.100 5540912 1274061314.20 394.601 1.9045 20100517 15514.200 5541022 1274061314.30 395.135 1.9090 20100517 15514.300 5541100 1274061314.40 394.889 1.9029 20100517 15514.400 5541209 1274061314.50 395.274 1.9032 20100517 15514.500 5541319 1274061314.60 394.801 1.9056 20100517 15514.600 5541397 1274061314.70 394.537 1.9021 20100517 15514.700 5541506 1274061314.80 394.669 1.9049 20100517 15514.800 5541616 1274061314.90 395.303 1.9081 20100517 15514.900 5541725 1274061315.00 395.041 1.9041 20100517 15515.000 5541803 1274061315.10 395.159 1.9040 20100517 15515.100 5541912 1274061315.20 394.602 1.8991 20100517 15515.200 5542022 1274061315.30 394.362 1.8998 20100517 15515.300 5542100 1274061315.40 394.788 1.9028 20100517 15515.400 5542209 1274061315.50 394.219 1.9017 20100517 15515.500 5542319 1274061315.60 394.805 1.9036 20100517 15515.600 5542397 1274061315.70 394.875 1.9069 20100517 15515.700 5542506 1274061315.80 394.764 1.9061 20100517 15515.800 5542616 1274061315.90 395.179 1.9058 20100517 15515.900 5542725 1274061316.00 395.048 1.9040 20100517 15516.000 5542803 1274061316.10 395.142 1.9046 20100517 15516.100 5542912 1274061316.20 395.247 1.9051 20100517 15516.200 5543022 1274061316.30 395.031 1.9030 20100517 15516.300 5543100 1274061316.40 395.231 1.9055 20100517 15516.400 5543209 1274061316.50 395.317 1.9086 20100517 15516.500 5543319 1274061316.60 394.840 1.9045 20100517 15516.600 5543397 1274061316.70 395.067 1.9008 20100517 15516.700 5543506 1274061316.80 394.876 1.9032 20100517 15516.800 5543616 1274061316.90 395.165 1.9042 20100517 15516.900 5543725 1274061317.00 394.603 1.9018 20100517 15517.000 5543803 1274061317.10 394.778 1.9013 20100517 15517.100 5543912 1274061317.20 394.632 1.9043 20100517 15517.200 5544022 1274061317.30 395.060 1.9029 20100517 15517.300 5544100 1274061317.40 394.791 1.9054 20100517 15517.400 5544209 1274061317.50 395.055 1.9039 20100517 15517.500 5544319 1274061317.60 394.954 1.9040 20100517 15517.600 5544397 1274061317.70 394.918 1.9039 20100517 15517.700 5544506 1274061317.80 394.911 1.9031 20100517 15517.800 5544616 1274061317.90 395.153 1.9045 20100517 15517.900 5544725 1274061318.00 395.330 1.9044 20100517 15518.000 5544803 1274061318.10 395.344 1.9025 20100517 15518.100 5544912 1274061318.20 395.607 1.9069 20100517 15518.200 5545022 1274061318.30 395.612 1.9083 20100517 15518.300 5545100 1274061318.40 395.070 1.9064 20100517 15518.400 5545209 1274061318.50 395.678 1.9103 20100517 15518.500 5545319 1274061318.60 395.441 1.9084 20100517 15518.600 5545397 1274061318.70 395.539 1.9082 20100517 15518.700 5545506 1274061318.80 395.575 1.9080 20100517 15518.800 5545616 1274061318.90 395.638 1.9046 20100517 15518.900 5545725 1274061319.00 395.140 1.9063 20100517 15519.000 5545803 1274061319.10 395.018 1.9068 20100517 15519.100 5545912 1274061319.20 395.295 1.9059 20100517 15519.200 5546022 1274061319.30 394.976 1.9067 20100517 15519.300 5546100 1274061319.40 395.402 1.9105 20100517 15519.400 5546209 1274061319.50 395.830 1.9115 20100517 15519.500 5546319 1274061319.60 395.600 1.9084 20100517 15519.600 5546397 1274061319.70 395.230 1.9083 20100517 15519.700 5546506 1274061319.80 395.287 1.9098 20100517 15519.800 5546616 1274061319.90 395.329 1.9066 20100517 15519.900 5546725 1274061320.00 395.243 1.9092 20100517 15520.000 5546787 1274061320.10 395.365 1.9056 20100517 15520.100 5546944 1274061320.20 395.323 1.9060 20100517 15520.200 5547006 1274061320.30 395.495 1.9063 20100517 15520.300 5547116 1274061320.40 395.543 1.9076 20100517 15520.400 5547225 1274061320.50 395.932 1.9095 20100517 15520.500 5547303 1274061320.60 395.668 1.9081 20100517 15520.600 5547412 1274061320.70 395.704 1.9110 20100517 15520.700 5547522 1274061320.80 395.715 1.9071 20100517 15520.800 5547600 1274061320.90 395.310 1.9074 20100517 15520.900 5547709 1274061321.00 395.450 1.9069 20100517 15521.000 5547787 1274061321.10 395.419 1.9069 20100517 15521.100 5547897 1274061321.20 395.635 1.9082 20100517 15521.200 5548006 1274061321.30 395.468 1.9072 20100517 15521.300 5548116 1274061321.40 395.433 1.9081 20100517 15521.400 5548225 1274061321.50 395.859 1.9120 20100517 15521.500 5548303 1274061321.60 395.578 1.9079 20100517 15521.600 5548412 1274061321.70 395.579 1.9059 20100517 15521.700 5548522 1274061321.80 395.569 1.9087 20100517 15521.800 5548600 1274061321.90 395.601 1.9081 20100517 15521.900 5548709 1274061322.00 395.458 1.9088 20100517 15522.000 5548819 1274061322.10 395.602 1.9086 20100517 15522.100 5548897 1274061322.20 395.799 1.9084 20100517 15522.200 5549006 1274061322.30 395.606 1.9088 20100517 15522.300 5549116 1274061322.40 395.773 1.9083 20100517 15522.400 5549225 1274061322.50 395.125 1.9034 20100517 15522.500 5549303 1274061322.60 395.566 1.9089 20100517 15522.600 5549412 1274061322.70 395.600 1.9087 20100517 15522.700 5549522 1274061322.80 395.701 1.9113 20100517 15522.800 5549600 1274061322.90 395.632 1.9090 20100517 15522.900 5549709 1274061323.00 395.657 1.9087 20100517 15523.000 5549819 1274061323.10 395.673 1.9104 20100517 15523.100 5549928 1274061323.20 395.805 1.9068 20100517 15523.200 5550006 1274061323.30 395.327 1.9045 20100517 15523.300 5550116 1274061323.40 395.802 1.9046 20100517 15523.400 5550225 1274061323.50 395.345 1.9058 20100517 15523.500 5550303 1274061323.60 395.652 1.9095 20100517 15523.600 5550412 1274061323.70 395.370 1.9090 20100517 15523.700 5550522 1274061323.80 395.221 1.9051 20100517 15523.800 5550600 1274061323.90 395.061 1.9040 20100517 15523.900 5550709 1274061324.00 395.485 1.9068 20100517 15524.000 5550819 1274061324.10 395.116 1.9046 20100517 15524.100 5550928 1274061324.20 395.536 1.9071 20100517 15524.200 5551006 1274061324.30 395.057 1.9037 20100517 15524.300 5551116 1274061324.40 395.334 1.9047 20100517 15524.400 5551225 1274061324.50 394.921 1.9041 20100517 15524.500 5551303 1274061324.60 395.229 1.9072 20100517 15524.600 5551412 1274061324.70 395.222 1.9059 20100517 15524.700 5551522 1274061324.80 395.575 1.9038 20100517 15524.800 5551600 1274061324.90 395.559 1.9079 20100517 15524.900 5551709 1274061325.00 395.482 1.9061 20100517 15525.000 5551819 1274061325.10 395.413 1.9051 20100517 15525.100 5551897 1274061325.20 395.136 1.9056 20100517 15525.200 5552006 1274061325.30 395.492 1.9047 20100517 15525.300 5552116 1274061325.40 395.073 1.9049 20100517 15525.400 5552225 1274061325.50 395.243 1.9069 20100517 15525.500 5552303 1274061325.60 394.677 1.9051 20100517 15525.600 5552412 1274061325.70 395.252 1.9024 20100517 15525.700 5552522 1274061325.80 395.176 1.9045 20100517 15525.800 5552584 1274061325.90 395.217 1.9082 20100517 15525.900 5552709 1274061326.00 395.364 1.9058 20100517 15526.000 5552819 1274061326.10 395.166 1.9001 20100517 15526.100 5552897 1274061326.20 395.127 1.9051 20100517 15526.200 5553006 1274061326.30 395.322 1.9042 20100517 15526.300 5553116 1274061326.40 394.986 1.9061 20100517 15526.400 5553225 1274061326.50 395.183 1.9049 20100517 15526.500 5553303 1274061326.60 395.052 1.9063 20100517 15526.600 5553412 1274061326.70 395.334 1.9052 20100517 15526.700 5553522 1274061326.80 394.957 1.9048 20100517 15526.800 5553600 1274061326.90 395.755 1.9072 20100517 15526.900 5553709 1274061327.00 394.849 1.9026 20100517 15527.000 5553819 1274061327.10 394.933 1.9030 20100517 15527.100 5553928 1274061327.20 395.202 1.9029 20100517 15527.200 5554006 1274061327.30 394.874 1.9036 20100517 15527.300 5554116 1274061327.40 395.067 1.9073 20100517 15527.400 5554225 1274061327.50 395.474 1.9089 20100517 15527.500 5554303 1274061327.60 395.147 1.9094 20100517 15527.600 5554412 1274061327.70 395.357 1.9057 20100517 15527.700 5554522 1274061327.80 395.318 1.9034 20100517 15527.800 5554584 1274061327.90 395.167 1.9027 20100517 15527.900 5554741 1274061328.00 395.284 1.9049 20100517 15528.000 5554803 1274061328.10 395.237 1.9075 20100517 15528.100 5554912 1274061328.20 395.368 1.9080 20100517 15528.200 5555022 1274061328.30 395.384 1.9091 20100517 15528.300 5555100 1274061328.40 395.367 1.9065 20100517 15528.400 5555209 1274061328.50 395.549 1.9067 20100517 15528.500 5555319 1274061328.60 395.320 1.9078 20100517 15528.600 5555397 1274061328.70 395.411 1.9061 20100517 15528.700 5555506 1274061328.80 395.572 1.9082 20100517 15528.800 5555616 1274061328.90 395.859 1.9087 20100517 15528.900 5555725 1274061329.00 395.889 1.9070 20100517 15529.000 5555803 1274061329.10 395.901 1.9108 20100517 15529.100 5555912 1274061329.20 395.956 1.9107 20100517 15529.200 5556022 1274061329.30 395.569 1.9081 20100517 15529.300 5556100 1274061329.40 395.982 1.9105 20100517 15529.400 5556209 1274061329.50 395.738 1.9111 20100517 15529.500 5556319 1274061329.60 395.171 1.9104 20100517 15529.600 5556397 1274061329.70 395.317 1.9069 20100517 15529.700 5556506 1274061329.80 394.925 1.8999 20100517 15529.800 5556584 1274061329.90 394.752 1.9033 20100517 15529.900 5556741 1274061330.00 395.123 1.9082 20100517 15530.000 5556803 1274061330.10 395.368 1.9077 20100517 15530.100 5556912 1274061330.20 395.362 1.9053 20100517 15530.200 5557022 1274061330.30 395.219 1.9050 20100517 15530.300 5557100 1274061330.40 394.940 1.9066 20100517 15530.400 5557209 1274061330.50 395.054 1.9046 20100517 15530.500 5557319 1274061330.60 395.095 1.9030 20100517 15530.600 5557397 1274061330.70 395.032 1.9038 20100517 15530.700 5557506 1274061330.80 395.152 1.9071 20100517 15530.800 5557616 1274061330.90 395.035 1.9081 20100517 15530.900 5557725 1274061331.00 394.843 1.9023 20100517 15531.000 5557803 1274061331.10 394.596 1.8989 20100517 15531.100 5557912 1274061331.20 394.843 1.9030 20100517 15531.200 5558022 1274061331.30 394.499 1.9031 20100517 15531.300 5558100 1274061331.40 394.732 1.9002 20100517 15531.400 5558209 1274061331.50 394.749 1.9001 20100517 15531.500 5558319 1274061331.60 394.600 1.9021 20100517 15531.600 5558397 1274061331.70 394.441 1.9008 20100517 15531.700 5558506 1274061331.80 394.661 1.9002 20100517 15531.800 5558584 1274061331.90 394.550 1.9012 20100517 15531.900 5558741 1274061332.00 394.507 1.9015 20100517 15532.000 5558803 1274061332.10 394.749 1.9018 20100517 15532.100 5558912 1274061332.20 394.639 1.9031 20100517 15532.200 5559022 1274061332.30 394.703 1.9028 20100517 15532.300 5559100 1274061332.40 394.805 1.9029 20100517 15532.400 5559209 1274061332.50 394.348 1.8996 20100517 15532.500 5559319 1274061332.60 394.494 1.9042 20100517 15532.600 5559397 1274061332.70 395.398 1.9026 20100517 15532.700 5559506 1274061332.80 394.972 1.9017 20100517 15532.800 5559616 1274061332.90 394.566 1.9070 20100517 15532.900 5559725 1274061333.00 394.591 1.9007 20100517 15533.000 5559803 1274061333.10 394.160 1.8980 20100517 15533.100 5559912 1274061333.20 394.668 1.9004 20100517 15533.200 5600022 1274061333.30 394.160 1.8997 20100517 15533.300 5600100 1274061333.40 394.773 1.9035 20100517 15533.400 5600209 1274061333.50 394.427 1.9035 20100517 15533.500 5600319 1274061333.60 394.830 1.9007 20100517 15533.600 5600397 1274061333.70 394.776 1.9029 20100517 15533.700 5600506 1274061333.80 394.793 1.9003 20100517 15533.800 5600584 1274061333.90 394.769 1.8997 20100517 15533.900 5600741 1274061334.00 394.872 1.9034 20100517 15534.000 5600803 1274061334.10 394.671 1.9009 20100517 15534.100 5600912 1274061334.20 394.855 1.9020 20100517 15534.200 5601022 1274061334.30 394.936 1.9043 20100517 15534.300 5601100 1274061334.40 394.902 1.9027 20100517 15534.400 5601209 1274061334.50 394.735 1.9036 20100517 15534.500 5601319 1274061334.60 394.823 1.9019 20100517 15534.600 5601397 1274061334.70 394.796 1.9036 20100517 15534.700 5601506 1274061334.80 394.860 1.8993 20100517 15534.800 5601616 1274061334.90 394.570 1.8992 20100517 15534.900 5601725 1274061335.00 394.769 1.9034 20100517 15535.000 5601803 1274061335.10 395.074 1.9026 20100517 15535.100 5601912 1274061335.20 394.909 1.9016 20100517 15535.200 5602022 1274061335.30 394.222 1.8985 20100517 15535.300 5602100 1274061335.40 394.741 1.9015 20100517 15535.400 5602209 1274061335.50 394.764 1.9009 20100517 15535.500 5602319 1274061335.60 394.703 1.9029 20100517 15535.600 5602397 1274061335.70 395.068 1.9030 20100517 15535.700 5602506 1274061335.80 394.841 1.9056 20100517 15535.800 5602616 1274061335.90 395.060 1.9085 20100517 15535.900 5602725 1274061336.00 394.525 1.9029 20100517 15536.000 5602803 1274061336.10 394.767 1.9006 20100517 15536.100 5602912 1274061336.20 394.931 1.9014 20100517 15536.200 5603022 1274061336.30 394.969 1.9009 20100517 15536.300 5603100 1274061336.40 394.827 1.9055 20100517 15536.400 5603209 1274061336.50 394.801 1.9034 20100517 15536.500 5603319 1274061336.60 394.536 1.9021 20100517 15536.600 5603397 1274061336.70 394.609 1.8996 20100517 15536.700 5603506 1274061336.80 394.786 1.9028 20100517 15536.800 5603616 1274061336.90 393.968 1.8998 20100517 15536.900 5603725 1274061337.00 394.840 1.9019 20100517 15537.000 5603803 1274061337.10 394.415 1.9005 20100517 15537.100 5603912 1274061337.20 394.610 1.9022 20100517 15537.200 5604022 1274061337.30 395.012 1.9015 20100517 15537.300 5604100 1274061337.40 394.892 1.9055 20100517 15537.400 5604209 1274061337.50 395.247 1.9063 20100517 15537.500 5604319 1274061337.60 395.328 1.9050 20100517 15537.600 5604397 1274061337.70 395.079 1.9045 20100517 15537.700 5604506 1274061337.80 394.958 1.9035 20100517 15537.800 5604616 1274061337.90 394.818 1.9024 20100517 15537.900 5604725 1274061338.00 394.595 1.9042 20100517 15538.000 5604803 1274061338.10 395.246 1.9069 20100517 15538.100 5604912 1274061338.20 395.227 1.9073 20100517 15538.200 5605022 1274061338.30 395.812 1.9083 20100517 15538.300 5605100 1274061338.40 394.920 1.9042 20100517 15538.400 5605209 1274061338.50 394.793 1.9022 20100517 15538.500 5605319 1274061338.60 395.247 1.9036 20100517 15538.600 5605397 1274061338.70 395.334 1.9042 20100517 15538.700 5605506 1274061338.80 395.153 1.9061 20100517 15538.800 5605616 1274061338.90 395.195 1.9078 20100517 15538.900 5605725 1274061339.00 395.090 1.9035 20100517 15539.000 5605803 1274061339.10 395.241 1.9049 20100517 15539.100 5605912 1274061339.20 395.303 1.9044 20100517 15539.200 5606022 1274061339.30 394.962 1.9036 20100517 15539.300 5606100 1274061339.40 394.952 1.9039 20100517 15539.400 5606209 1274061339.50 395.047 1.9031 20100517 15539.500 5606319 1274061339.60 395.124 1.9065 20100517 15539.600 5606397 1274061339.70 394.912 1.9054 20100517 15539.700 5606506 1274061339.80 395.040 1.9056 20100517 15539.800 5606616 1274061339.90 395.030 1.9073 20100517 15539.900 5606725 1274061340.00 395.077 1.9053 20100517 15540.000 5606803 1274061340.10 395.306 1.9040 20100517 15540.100 5606912 1274061340.20 394.905 1.9060 20100517 15540.200 5607022 1274061340.30 395.527 1.9047 20100517 15540.300 5607100 1274061340.40 395.274 1.9057 20100517 15540.400 5607209 1274061340.50 395.145 1.9078 20100517 15540.500 5607319 1274061340.60 394.927 1.9047 20100517 15540.600 5607397 1274061340.70 395.541 1.9069 20100517 15540.700 5607506 1274061340.80 395.024 1.9042 20100517 15540.800 5607616 1274061340.90 395.088 1.9037 20100517 15540.900 5607725 1274061341.00 395.269 1.9065 20100517 15541.000 5607803 1274061341.10 395.281 1.9040 20100517 15541.100 5607912 1274061341.20 394.978 1.9057 20100517 15541.200 5608022 1274061341.30 395.457 1.9063 20100517 15541.300 5608100 1274061341.40 395.201 1.9055 20100517 15541.400 5608209 1274061341.50 395.151 1.9051 20100517 15541.500 5608319 1274061341.60 395.631 1.9039 20100517 15541.600 5608397 1274061341.70 395.131 1.9050 20100517 15541.700 5608506 1274061341.80 395.188 1.9055 20100517 15541.800 5608616 1274061341.90 395.198 1.9051 20100517 15541.900 5608725 1274061342.00 394.897 1.9051 20100517 15542.000 5608803 1274061342.10 395.138 1.9016 20100517 15542.100 5608912 1274061342.20 395.027 1.9027 20100517 15542.200 5609022 1274061342.30 394.965 1.9025 20100517 15542.300 5609100 1274061342.40 395.163 1.9045 20100517 15542.400 5609209 1274061342.50 395.638 1.9074 20100517 15542.500 5609319 1274061342.60 395.449 1.9073 20100517 15542.600 5609397 1274061342.70 395.765 1.9033 20100517 15542.700 5609506 1274061342.80 395.228 1.9037 20100517 15542.800 5609616 1274061342.90 395.977 1.9084 20100517 15542.900 5609725 1274061343.00 395.578 1.9050 20100517 15543.000 5609803 1274061343.10 395.497 1.9061 20100517 15543.100 5609912 1274061343.20 395.285 1.9055 20100517 15543.200 5610022 1274061343.30 395.360 1.9068 20100517 15543.300 5610100 1274061343.40 395.308 1.9066 20100517 15543.400 5610209 1274061343.50 395.691 1.9075 20100517 15543.500 5610319 1274061343.60 395.209 1.9083 20100517 15543.600 5610397 1274061343.70 395.561 1.9058 20100517 15543.700 5610506 1274061343.80 395.333 1.9059 20100517 15543.800 5610616 1274061343.90 395.402 1.9082 20100517 15543.900 5610725 1274061344.00 395.256 1.9050 20100517 15544.000 5610803 1274061344.10 395.067 1.9038 20100517 15544.100 5610912 1274061344.20 395.439 1.9062 20100517 15544.200 5611022 1274061344.30 394.823 1.9025 20100517 15544.300 5611100 1274061344.40 395.165 1.9081 20100517 15544.400 5611209 1274061344.50 395.562 1.9086 20100517 15544.500 5611319 1274061344.60 395.242 1.9049 20100517 15544.600 5611397 1274061344.70 395.135 1.9053 20100517 15544.700 5611506 1274061344.80 395.062 1.9013 20100517 15544.800 5611616 1274061344.90 394.494 1.9024 20100517 15544.900 5611725 1274061345.00 395.024 1.9035 20100517 15545.000 5611803 1274061345.10 394.889 1.9011 20100517 15545.100 5611912 1274061345.20 394.712 1.9040 20100517 15545.200 5612022 1274061345.30 394.882 1.9039 20100517 15545.300 5612100 1274061345.40 394.788 1.9054 20100517 15545.400 5612209 1274061345.50 395.114 1.9071 20100517 15545.500 5612319 1274061345.60 395.031 1.9043 20100517 15545.600 5612397 1274061345.70 395.143 1.9082 20100517 15545.700 5612506 1274061345.80 395.243 1.9097 20100517 15545.800 5612616 1274061345.90 395.125 1.9074 20100517 15545.900 5612725 1274061346.00 395.266 1.9022 20100517 15546.000 5612803 1274061346.10 394.612 1.8975 20100517 15546.100 5612912 1274061346.20 395.313 1.9045 20100517 15546.200 5613022 1274061346.30 395.292 1.9064 20100517 15546.300 5613100 1274061346.40 395.378 1.9068 20100517 15546.400 5613209 1274061346.50 395.549 1.9047 20100517 15546.500 5613319 1274061346.60 395.733 1.9093 20100517 15546.600 5613397 1274061346.70 395.858 1.9113 20100517 15546.700 5613506 1274061346.80 395.533 1.9085 20100517 15546.800 5613616 1274061346.90 395.801 1.9088 20100517 15546.900 5613725 1274061347.00 395.235 1.9068 20100517 15547.000 5613803 1274061347.10 395.659 1.9063 20100517 15547.100 5613912 1274061347.20 395.658 1.9092 20100517 15547.200 5614022 1274061347.30 395.687 1.9088 20100517 15547.300 5614100 1274061347.40 395.808 1.9097 20100517 15547.400 5614209 1274061347.50 395.825 1.9094 20100517 15547.500 5614319 1274061347.60 395.508 1.9072 20100517 15547.600 5614397 1274061347.70 395.470 1.9066 20100517 15547.700 5614506 1274061347.80 395.339 1.9090 20100517 15547.800 5614616 1274061347.90 395.818 1.9081 20100517 15547.900 5614725 1274061348.00 395.511 1.9064 20100517 15548.000 5614803 1274061348.10 395.323 1.9075 20100517 15548.100 5614912 1274061348.20 396.303 1.9102 20100517 15548.200 5615022 1274061348.30 396.055 1.9145 20100517 15548.300 5615100 1274061348.40 395.436 1.9089 20100517 15548.400 5615209 1274061348.50 395.409 1.9080 20100517 15548.500 5615319 1274061348.60 395.311 1.9093 20100517 15548.600 5615428 1274061348.70 395.317 1.9061 20100517 15548.700 5615506 1274061348.80 396.082 1.9096 20100517 15548.800 5615616 1274061348.90 395.700 1.9079 20100517 15548.900 5615709 1274061349.00 395.299 1.9077 20100517 15549.000 5615819 1274061349.10 396.145 1.9080 20100517 15549.100 5615897 1274061349.20 395.724 1.9078 20100517 15549.200 5616006 1274061349.30 395.453 1.9088 20100517 15549.300 5616116 1274061349.40 395.632 1.9091 20100517 15549.400 5616225 1274061349.50 395.838 1.9121 20100517 15549.500 5616303 1274061349.60 395.907 1.9089 20100517 15549.600 5616412 1274061349.70 395.813 1.9070 20100517 15549.700 5616491 1274061349.80 395.754 1.9095 20100517 15549.800 5616647 1274061349.90 395.502 1.9108 20100517 15549.900 5616709 1274061350.00 395.556 1.9080 20100517 15550.000 5616819 1274061350.10 395.564 1.9089 20100517 15550.100 5616897 1274061350.20 395.793 1.9091 20100517 15550.200 5617006 1274061350.30 395.097 1.9052 20100517 15550.300 5617116 1274061350.40 395.852 1.9079 20100517 15550.400 5617225 1274061350.50 395.602 1.9071 20100517 15550.500 5617303 1274061350.60 395.664 1.9092 20100517 15550.600 5617412 1274061350.70 395.652 1.9076 20100517 15550.700 5617522 1274061350.80 395.557 1.9086 20100517 15550.800 5617600 1274061350.90 395.423 1.9063 20100517 15550.900 5617709 1274061351.00 395.572 1.9091 20100517 15551.000 5617819 1274061351.10 395.555 1.9035 20100517 15551.100 5617897 1274061351.20 395.711 1.9074 20100517 15551.200 5618006 1274061351.30 395.846 1.9083 20100517 15551.300 5618116 1274061351.40 395.613 1.9095 20100517 15551.400 5618225 1274061351.50 395.620 1.9120 20100517 15551.500 5618303 1274061351.60 395.566 1.9083 20100517 15551.600 5618412 1274061351.70 395.621 1.9076 20100517 15551.700 5618491 1274061351.80 395.573 1.9043 20100517 15551.800 5618647 1274061351.90 395.341 1.9074 20100517 15551.900 5618709 1274061352.00 395.324 1.9076 20100517 15552.000 5618819 1274061352.10 395.663 1.9042 20100517 15552.100 5618897 1274061352.20 395.611 1.9083 20100517 15552.200 5619006 1274061352.30 396.025 1.9102 20100517 15552.300 5619116 1274061352.40 395.609 1.9065 20100517 15552.400 5619225 1274061352.50 395.665 1.9090 20100517 15552.500 5619303 1274061352.60 395.785 1.9088 20100517 15552.600 5619412 1274061352.70 395.612 1.9099 20100517 15552.700 5619522 1274061352.80 395.961 1.9107 20100517 15552.800 5619600 1274061352.90 395.838 1.9055 20100517 15552.900 5619709 1274061353.00 395.766 1.9100 20100517 15553.000 5619819 1274061353.10 396.275 1.9129 20100517 15553.100 5619897 1274061353.20 396.144 1.9097 20100517 15553.200 5620006 1274061353.30 395.967 1.9113 20100517 15553.300 5620116 1274061353.40 396.077 1.9097 20100517 15553.400 5620225 1274061353.50 395.890 1.9119 20100517 15553.500 5620303 1274061353.60 396.093 1.9120 20100517 15553.600 5620412 1274061353.70 395.820 1.9093 20100517 15553.700 5620522 1274061353.80 395.781 1.9088 20100517 15553.800 5620600 1274061353.90 395.939 1.9114 20100517 15553.900 5620709 1274061354.00 395.962 1.9096 20100517 15554.000 5620819 1274061354.10 395.836 1.9096 20100517 15554.100 5620897 1274061354.20 395.753 1.9113 20100517 15554.200 5621006 1274061354.30 395.731 1.9095 20100517 15554.300 5621116 1274061354.40 395.717 1.9117 20100517 15554.400 5621225 1274061354.50 395.842 1.9150 20100517 15554.500 5621303 1274061354.60 396.002 1.9124 20100517 15554.600 5621412 1274061354.70 395.729 1.9108 20100517 15554.700 5621522 1274061354.80 395.862 1.9090 20100517 15554.800 5621600 1274061354.90 395.614 1.9087 20100517 15554.900 5621709 1274061355.00 395.834 1.9118 20100517 15555.000 5621819 1274061355.10 396.085 1.9110 20100517 15555.100 5621897 1274061355.20 395.957 1.9091 20100517 15555.200 5622006 1274061355.30 396.078 1.9092 20100517 15555.300 5622116 1274061355.40 395.661 1.9114 20100517 15555.400 5622225 1274061355.50 395.848 1.9124 20100517 15555.500 5622303 1274061355.60 395.819 1.9111 20100517 15555.600 5622412 1274061355.70 395.975 1.9114 20100517 15555.700 5622522 1274061355.80 395.852 1.9107 20100517 15555.800 5622600 1274061355.90 395.815 1.9104 20100517 15555.900 5622709 1274061356.00 395.932 1.9071 20100517 15556.000 5622819 1274061356.10 395.914 1.9084 20100517 15556.100 5622897 1274061356.20 395.969 1.9086 20100517 15556.200 5623006 1274061356.30 395.698 1.9094 20100517 15556.300 5623116 1274061356.40 395.747 1.9119 20100517 15556.400 5623225 1274061356.50 395.979 1.9137 20100517 15556.500 5623303 1274061356.60 395.916 1.9103 20100517 15556.600 5623412 1274061356.70 396.232 1.9121 20100517 15556.700 5623522 1274061356.80 395.950 1.9086 20100517 15556.800 5623600 1274061356.90 395.546 1.9061 20100517 15556.900 5623709 1274061357.00 396.175 1.9130 20100517 15557.000 5623819 1274061357.10 396.247 1.9107 20100517 15557.100 5623897 1274061357.20 395.829 1.9107 20100517 15557.200 5624006 1274061357.30 396.007 1.9081 20100517 15557.300 5624116 1274061357.40 395.619 1.9099 20100517 15557.400 5624225 1274061357.50 395.718 1.9131 20100517 15557.500 5624303 1274061357.60 395.850 1.9109 20100517 15557.600 5624412 1274061357.70 395.866 1.9114 20100517 15557.700 5624522 1274061357.80 395.846 1.9097 20100517 15557.800 5624600 1274061357.90 395.793 1.9074 20100517 15557.900 5624709 1274061358.00 395.737 1.9078 20100517 15558.000 5624819 1274061358.10 395.642 1.9088 20100517 15558.100 5624897 1274061358.20 395.644 1.9111 20100517 15558.200 5625006 1274061358.30 396.097 1.9121 20100517 15558.300 5625116 1274061358.40 395.985 1.9107 20100517 15558.400 5625225 1274061358.50 396.016 1.9117 20100517 15558.500 5625303 1274061358.60 395.965 1.9119 20100517 15558.600 5625412 1274061358.70 395.888 1.9092 20100517 15558.700 5625522 1274061358.80 395.788 1.9109 20100517 15558.800 5625600 1274061358.90 395.975 1.9106 20100517 15558.900 5625709 1274061359.00 395.889 1.9102 20100517 15559.000 5625819 1274061359.10 395.798 1.9107 20100517 15559.100 5625897 1274061359.20 395.929 1.9107 20100517 15559.200 5626006 1274061359.30 395.760 1.9104 20100517 15559.300 5626116 1274061359.40 395.952 1.9090 20100517 15559.400 5626225 1274061359.50 395.859 1.9121 20100517 15559.500 5626303 1274061359.60 395.900 1.9125 20100517 15559.600 5626412 1274061359.70 396.060 1.9115 20100517 15559.700 5626522 1274061359.80 396.020 1.9091 20100517 15559.800 5626600 1274061359.90 395.945 1.9123 20100517 15559.900 5626709 1274061360.00 395.814 1.9124 20100517 15600.000 5626819 1274061360.10 396.012 1.9089 20100517 15600.100 5626897 1274061360.20 395.767 1.9114 20100517 15600.200 5627006 1274061360.30 396.222 1.9140 20100517 15600.300 5627116 1274061360.40 395.651 1.9104 20100517 15600.400 5627194 1274061360.50 396.045 1.9123 20100517 15600.500 5627303 1274061360.60 395.867 1.9090 20100517 15600.600 5627412 1274061360.70 395.298 1.9055 20100517 15600.700 5627522 1274061360.80 395.719 1.9108 20100517 15600.800 5627600 1274061360.90 395.766 1.9122 20100517 15600.900 5627709 1274061361.00 395.690 1.9116 20100517 15601.000 5627819 1274061361.10 395.783 1.9095 20100517 15601.100 5627897 1274061361.20 395.416 1.9098 20100517 15601.200 5628006 1274061361.30 395.896 1.9119 20100517 15601.300 5628116 1274061361.40 395.798 1.9107 20100517 15601.400 5628209 1274061361.50 395.567 1.9102 20100517 15601.500 5628319 1274061361.60 395.951 1.9117 20100517 15601.600 5628397 1274061361.70 396.238 1.9133 20100517 15601.700 5628506 1274061361.80 395.974 1.9114 20100517 15601.800 5628616 1274061361.90 395.999 1.9124 20100517 15601.900 5628725 1274061362.00 396.090 1.9105 20100517 15602.000 5628803 1274061362.10 395.904 1.9101 20100517 15602.100 5628912 1274061362.20 395.742 1.9109 20100517 15602.200 5629022 1274061362.30 396.076 1.9107 20100517 15602.300 5629100 1274061362.40 396.092 1.9113 20100517 15602.400 5629209 1274061362.50 395.844 1.9127 20100517 15602.500 5629319 1274061362.60 396.060 1.9135 20100517 15602.600 5629397 1274061362.70 396.087 1.9114 20100517 15602.700 5629506 1274061362.80 395.737 1.9112 20100517 15602.800 5629616 1274061362.90 396.216 1.9084 20100517 15602.900 5629694 1274061363.00 396.183 1.9107 20100517 15603.000 5629850 1274061363.10 396.441 1.9134 20100517 15603.100 5629897 1274061363.20 396.332 1.9103 20100517 15603.200 5630006 1274061363.30 396.134 1.9112 20100517 15603.300 5630116 1274061363.40 395.925 1.9110 20100517 15603.400 5630225 1274061363.50 396.493 1.9146 20100517 15603.500 5630303 1274061363.60 396.094 1.9100 20100517 15603.600 5630412 1274061363.70 396.116 1.9102 20100517 15603.700 5630522 1274061363.80 396.422 1.9103 20100517 15603.800 5630600 1274061363.90 395.755 1.9073 20100517 15603.900 5630709 1274061364.00 396.409 1.9104 20100517 15604.000 5630819 1274061364.10 395.782 1.9120 20100517 15604.100 5630897 1274061364.20 396.572 1.9123 20100517 15604.200 5631006 1274061364.30 396.027 1.9105 20100517 15604.300 5631116 1274061364.40 395.961 1.9118 20100517 15604.400 5631225 1274061364.50 396.089 1.9111 20100517 15604.500 5631303 1274061364.60 396.072 1.9118 20100517 15604.600 5631412 1274061364.70 396.062 1.9103 20100517 15604.700 5631522 1274061364.80 396.285 1.9131 20100517 15604.800 5631600 1274061364.90 396.435 1.9128 20100517 15604.900 5631709 1274061365.00 396.047 1.9123 20100517 15605.000 5631819 1274061365.10 395.811 1.9103 20100517 15605.100 5631897 1274061365.20 395.969 1.9106 20100517 15605.200 5632006 1274061365.30 396.156 1.9090 20100517 15605.300 5632116 1274061365.40 396.030 1.9115 20100517 15605.400 5632225 1274061365.50 396.133 1.9099 20100517 15605.500 5632303 1274061365.60 396.469 1.9132 20100517 15605.600 5632412 1274061365.70 396.202 1.9142 20100517 15605.700 5632522 1274061365.80 395.518 1.9122 20100517 15605.800 5632600 1274061365.90 396.037 1.9121 20100517 15605.900 5632709 1274061366.00 396.250 1.9097 20100517 15606.000 5632819 1274061366.10 396.047 1.9102 20100517 15606.100 5632897 1274061366.20 396.126 1.9108 20100517 15606.200 5633006 1274061366.30 395.896 1.9109 20100517 15606.300 5633116 1274061366.40 396.225 1.9093 20100517 15606.400 5633209 1274061366.50 395.316 1.9094 20100517 15606.500 5633319 1274061366.60 395.981 1.9092 20100517 15606.600 5633397 1274061366.70 395.937 1.9106 20100517 15606.700 5633506 1274061366.80 396.148 1.9108 20100517 15606.800 5633616 1274061366.90 396.190 1.9176 20100517 15606.900 5633725 1274061367.00 396.393 1.9109 20100517 15607.000 5633803 1274061367.10 396.130 1.9119 20100517 15607.100 5633912 1274061367.20 396.372 1.9124 20100517 15607.200 5633991 1274061367.30 396.856 1.9176 20100517 15607.300 5634147 1274061367.40 396.504 1.9152 20100517 15607.400 5634209 1274061367.50 396.489 1.9185 20100517 15607.500 5634319 1274061367.60 396.332 1.9119 20100517 15607.600 5634397 1274061367.70 396.424 1.9157 20100517 15607.700 5634506 1274061367.80 396.180 1.9103 20100517 15607.800 5634616 1274061367.90 395.874 1.9099 20100517 15607.900 5634725 1274061368.00 396.804 1.9129 20100517 15608.000 5634803 1274061368.10 396.514 1.9153 20100517 15608.100 5634912 1274061368.20 396.702 1.9145 20100517 15608.200 5634991 1274061368.30 396.658 1.9153 20100517 15608.300 5635147 1274061368.40 396.826 1.9152 20100517 15608.400 5635209 1274061368.50 396.855 1.9171 20100517 15608.500 5635319 1274061368.60 396.733 1.9153 20100517 15608.600 5635397 1274061368.70 396.822 1.9168 20100517 15608.700 5635506 1274061368.80 396.605 1.9154 20100517 15608.800 5635616 1274061368.90 397.085 1.9163 20100517 15608.900 5635725 1274061369.00 396.942 1.9157 20100517 15609.000 5635803 1274061369.10 397.031 1.9143 20100517 15609.100 5635912 1274061369.20 396.254 1.9130 20100517 15609.200 5635991 1274061369.30 396.732 1.9155 20100517 15609.300 5636100 1274061369.40 396.354 1.9124 20100517 15609.400 5636209 1274061369.50 396.127 1.9114 20100517 15609.500 5636319 1274061369.60 396.764 1.9169 20100517 15609.600 5636397 1274061369.70 397.677 1.9189 20100517 15609.700 5636506 1274061369.80 396.585 1.9166 20100517 15609.800 5636616 1274061369.90 396.904 1.9174 20100517 15609.900 5636725 1274061370.00 396.933 1.9141 20100517 15610.000 5636803 1274061370.10 396.737 1.9155 20100517 15610.100 5636912 1274061370.20 396.849 1.9138 20100517 15610.200 5636991 1274061370.30 396.892 1.9148 20100517 15610.300 5637100 1274061370.40 397.214 1.9170 20100517 15610.400 5637209 1274061370.50 397.241 1.9180 20100517 15610.500 5637319 1274061370.60 397.251 1.9176 20100517 15610.600 5637397 1274061370.70 397.105 1.9207 20100517 15610.700 5637506 1274061370.80 396.628 1.9168 20100517 15610.800 5637616 1274061370.90 397.278 1.9190 20100517 15610.900 5637725 1274061371.00 397.161 1.9163 20100517 15611.000 5637803 1274061371.10 397.201 1.9167 20100517 15611.100 5637912 1274061371.20 397.202 1.9174 20100517 15611.200 5638022 1274061371.30 397.627 1.9165 20100517 15611.300 5638100 1274061371.40 397.064 1.9152 20100517 15611.400 5638209 1274061371.50 396.846 1.9164 20100517 15611.500 5638319 1274061371.60 397.293 1.9173 20100517 15611.600 5638397 1274061371.70 396.967 1.9169 20100517 15611.700 5638506 1274061371.80 397.040 1.9143 20100517 15611.800 5638616 1274061371.90 396.669 1.9175 20100517 15611.900 5638725 1274061372.00 397.126 1.9165 20100517 15612.000 5638803 1274061372.10 396.899 1.9151 20100517 15612.100 5638912 1274061372.20 396.950 1.9142 20100517 15612.200 5639022 1274061372.30 396.590 1.9126 20100517 15612.300 5639131 1274061372.40 397.010 1.9168 20100517 15612.400 5639209 1274061372.50 397.173 1.9177 20100517 15612.500 5639319 1274061372.60 396.758 1.9169 20100517 15612.600 5639397 1274061372.70 397.182 1.9165 20100517 15612.700 5639506 1274061372.80 396.738 1.9150 20100517 15612.800 5639616 1274061372.90 396.997 1.9162 20100517 15612.900 5639725 1274061373.00 396.900 1.9151 20100517 15613.000 5639803 1274061373.10 397.203 1.9158 20100517 15613.100 5639912 1274061373.20 396.921 1.9164 20100517 15613.200 5640022 1274061373.30 396.757 1.9130 20100517 15613.300 5640100 1274061373.40 396.467 1.9141 20100517 15613.400 5640209 1274061373.50 396.787 1.9135 20100517 15613.500 5640319 1274061373.60 396.734 1.9121 20100517 15613.600 5640397 1274061373.70 396.451 1.9168 20100517 15613.700 5640506 1274061373.80 395.921 1.9134 20100517 15613.800 5640616 1274061373.90 396.452 1.9131 20100517 15613.900 5640725 1274061374.00 396.549 1.9131 20100517 15614.000 5640803 1274061374.10 396.803 1.9150 20100517 15614.100 5640912 1274061374.20 396.739 1.9128 20100517 15614.200 5641022 1274061374.30 396.447 1.9139 20100517 15614.300 5641100 1274061374.40 396.734 1.9125 20100517 15614.400 5641209 1274061374.50 396.635 1.9124 20100517 15614.500 5641319 1274061374.60 396.082 1.9148 20100517 15614.600 5641397 1274061374.70 396.698 1.9202 20100517 15614.700 5641506 1274061374.80 396.883 1.9143 20100517 15614.800 5641616 1274061374.90 396.907 1.9115 20100517 15614.900 5641725 1274061375.00 396.934 1.9145 20100517 15615.000 5641803 1274061375.10 396.492 1.9118 20100517 15615.100 5641912 1274061375.20 396.683 1.9150 20100517 15615.200 5642022 1274061375.30 396.699 1.9125 20100517 15615.300 5642100 1274061375.40 396.663 1.9177 20100517 15615.400 5642209 1274061375.50 396.670 1.9147 20100517 15615.500 5642319 1274061375.60 396.663 1.9157 20100517 15615.600 5642397 1274061375.70 396.860 1.9130 20100517 15615.700 5642506 1274061375.80 396.581 1.9152 20100517 15615.800 5642616 1274061375.90 396.679 1.9136 20100517 15615.900 5642725 1274061376.00 396.456 1.9148 20100517 15616.000 5642803 1274061376.10 396.569 1.9125 20100517 15616.100 5642912 1274061376.20 396.565 1.9144 20100517 15616.200 5643022 1274061376.30 396.560 1.9119 20100517 15616.300 5643100 1274061376.40 396.585 1.9120 20100517 15616.400 5643209 1274061376.50 396.372 1.9116 20100517 15616.500 5643319 1274061376.60 396.743 1.9154 20100517 15616.600 5643397 1274061376.70 396.767 1.9124 20100517 15616.700 5643506 1274061376.80 396.581 1.9131 20100517 15616.800 5643616 1274061376.90 396.780 1.9157 20100517 15616.900 5643725 1274061377.00 396.742 1.9167 20100517 15617.000 5643803 1274061377.10 396.777 1.9190 20100517 15617.100 5643897 1274061377.20 396.411 1.9143 20100517 15617.200 5644006 1274061377.30 396.591 1.9138 20100517 15617.300 5644116 1274061377.40 396.231 1.9127 20100517 15617.400 5644225 1274061377.50 396.225 1.9092 20100517 15617.500 5644303 1274061377.60 396.287 1.9129 20100517 15617.600 5644412 1274061377.70 396.548 1.9158 20100517 15617.700 5644522 1274061377.80 396.893 1.9126 20100517 15617.800 5644600 1274061377.90 396.538 1.9129 20100517 15617.900 5644709 1274061378.00 396.384 1.9145 20100517 15618.000 5644819 1274061378.10 396.460 1.9149 20100517 15618.100 5644897 1274061378.20 396.431 1.9125 20100517 15618.200 5645006 1274061378.30 396.362 1.9123 20100517 15618.300 5645116 1274061378.40 396.462 1.9143 20100517 15618.400 5645225 1274061378.50 396.586 1.9129 20100517 15618.500 5645303 1274061378.60 396.401 1.9119 20100517 15618.600 5645412 1274061378.70 396.230 1.9103 20100517 15618.700 5645522 1274061378.80 396.539 1.9139 20100517 15618.800 5645600 1274061378.90 396.530 1.9133 20100517 15618.900 5645709 1274061379.00 396.030 1.9131 20100517 15619.000 5645819 1274061379.10 396.501 1.9156 20100517 15619.100 5645928 1274061379.20 396.583 1.9144 20100517 15619.200 5646006 1274061379.30 396.191 1.9144 20100517 15619.300 5646116 1274061379.40 396.275 1.9141 20100517 15619.400 5646225 1274061379.50 396.313 1.9099 20100517 15619.500 5646303 1274061379.60 396.402 1.9107 20100517 15619.600 5646412 1274061379.70 396.234 1.9146 20100517 15619.700 5646522 1274061379.80 396.180 1.9141 20100517 15619.800 5646600 1274061379.90 396.553 1.9157 20100517 15619.900 5646709 1274061380.00 396.395 1.9111 20100517 15620.000 5646819 1274061380.10 396.327 1.9109 20100517 15620.100 5646897 1274061380.20 396.522 1.9135 20100517 15620.200 5647006 1274061380.30 396.145 1.9126 20100517 15620.300 5647116 1274061380.40 396.598 1.9142 20100517 15620.400 5647225 1274061380.50 396.683 1.9171 20100517 15620.500 5647303 1274061380.60 396.474 1.9116 20100517 15620.600 5647412 1274061380.70 396.090 1.9108 20100517 15620.700 5647522 1274061380.80 396.589 1.9135 20100517 15620.800 5647600 1274061380.90 396.398 1.9139 20100517 15620.900 5647709 1274061381.00 396.811 1.9131 20100517 15621.000 5647819 1274061381.10 396.542 1.9141 20100517 15621.100 5647897 1274061381.20 396.544 1.9131 20100517 15621.200 5648006 1274061381.30 396.442 1.9142 20100517 15621.300 5648116 1274061381.40 396.283 1.9134 20100517 15621.400 5648225 1274061381.50 396.738 1.9150 20100517 15621.500 5648303 1274061381.60 396.590 1.9146 20100517 15621.600 5648412 1274061381.70 396.425 1.9151 20100517 15621.700 5648522 1274061381.80 396.304 1.9138 20100517 15621.800 5648600 1274061381.90 396.430 1.9132 20100517 15621.900 5648709 1274061382.00 396.630 1.9121 20100517 15622.000 5648819 1274061382.10 396.730 1.9125 20100517 15622.100 5648897 1274061382.20 396.253 1.9150 20100517 15622.200 5649006 1274061382.30 396.363 1.9162 20100517 15622.300 5649116 1274061382.40 396.696 1.9137 20100517 15622.400 5649194 1274061382.50 396.996 1.9138 20100517 15622.500 5649319 1274061382.60 396.206 1.9143 20100517 15622.600 5649397 1274061382.70 397.211 1.9167 20100517 15622.700 5649506 1274061382.80 396.086 1.9115 20100517 15622.800 5649616 1274061382.90 396.292 1.9110 20100517 15622.900 5649725 1274061383.00 396.218 1.9123 20100517 15623.000 5649803 1274061383.10 396.354 1.9125 20100517 15623.100 5649912 1274061383.20 396.255 1.9129 20100517 15623.200 5650022 1274061383.30 396.206 1.9103 20100517 15623.300 5650100 1274061383.40 396.626 1.9140 20100517 15623.400 5650209 1274061383.50 396.339 1.9130 20100517 15623.500 5650319 1274061383.60 396.299 1.9129 20100517 15623.600 5650397 1274061383.70 396.572 1.9147 20100517 15623.700 5650506 1274061383.80 396.213 1.9127 20100517 15623.800 5650616 1274061383.90 396.396 1.9128 20100517 15623.900 5650694 1274061384.00 396.198 1.9122 20100517 15624.000 5650803 1274061384.10 395.958 1.9125 20100517 15624.100 5650912 1274061384.20 396.479 1.9125 20100517 15624.200 5651022 1274061384.30 396.129 1.9118 20100517 15624.300 5651100 1274061384.40 396.340 1.9146 20100517 15624.400 5651209 1274061384.50 396.288 1.9135 20100517 15624.500 5651319 1274061384.60 395.858 1.9107 20100517 15624.600 5651397 1274061384.70 396.000 1.9074 20100517 15624.700 5651506 1274061384.80 395.923 1.9135 20100517 15624.800 5651616 1274061384.90 396.070 1.9108 20100517 15624.900 5651725 1274061385.00 396.397 1.9135 20100517 15625.000 5651803 1274061385.10 395.902 1.9091 20100517 15625.100 5651912 1274061385.20 396.157 1.9129 20100517 15625.200 5652022 1274061385.30 396.296 1.9106 20100517 15625.300 5652100 1274061385.40 396.226 1.9133 20100517 15625.400 5652209 1274061385.50 396.248 1.9155 20100517 15625.500 5652319 1274061385.60 396.027 1.9114 20100517 15625.600 5652397 1274061385.70 396.021 1.9100 20100517 15625.700 5652506 1274061385.80 396.194 1.9130 20100517 15625.800 5652616 1274061385.90 395.988 1.9129 20100517 15625.900 5652694 1274061386.00 396.026 1.9099 20100517 15626.000 5652850 1274061386.10 396.198 1.9118 20100517 15626.100 5652897 1274061386.20 395.980 1.9110 20100517 15626.200 5653006 1274061386.30 395.824 1.9081 20100517 15626.300 5653116 1274061386.40 396.172 1.9097 20100517 15626.400 5653225 1274061386.50 396.045 1.9089 20100517 15626.500 5653303 1274061386.60 396.498 1.9121 20100517 15626.600 5653412 1274061386.70 396.426 1.9156 20100517 15626.700 5653522 1274061386.80 396.061 1.9119 20100517 15626.800 5653631 1274061386.90 396.180 1.9108 20100517 15626.900 5653709 1274061387.00 396.153 1.9136 20100517 15627.000 5653819 1274061387.10 396.556 1.9143 20100517 15627.100 5653897 1274061387.20 395.983 1.9126 20100517 15627.200 5654006 1274061387.30 396.642 1.9160 20100517 15627.300 5654116 1274061387.40 396.273 1.9096 20100517 15627.400 5654225 1274061387.50 396.113 1.9071 20100517 15627.500 5654303 1274061387.60 396.509 1.9120 20100517 15627.600 5654412 1274061387.70 396.494 1.9110 20100517 15627.700 5654491 1274061387.80 396.377 1.9133 20100517 15627.800 5654600 1274061387.90 396.612 1.9143 20100517 15627.900 5654709 1274061388.00 396.172 1.9132 20100517 15628.000 5654819 1274061388.10 396.042 1.9102 20100517 15628.100 5654897 1274061388.20 396.342 1.9102 20100517 15628.200 5655006 1274061388.30 395.797 1.9090 20100517 15628.300 5655116 1274061388.40 396.341 1.9127 20100517 15628.400 5655225 1274061388.50 395.916 1.9127 20100517 15628.500 5655303 1274061388.60 395.919 1.9130 20100517 15628.600 5655412 1274061388.70 396.378 1.9134 20100517 15628.700 5655491 1274061388.80 396.238 1.9115 20100517 15628.800 5655647 1274061388.90 396.170 1.9126 20100517 15628.900 5655709 1274061389.00 396.576 1.9137 20100517 15629.000 5655819 1274061389.10 396.171 1.9111 20100517 15629.100 5655897 1274061389.20 396.359 1.9144 20100517 15629.200 5656006 1274061389.30 396.260 1.9127 20100517 15629.300 5656116 1274061389.40 396.289 1.9155 20100517 15629.400 5656225 1274061389.50 396.277 1.9134 20100517 15629.500 5656303 1274061389.60 396.037 1.9134 20100517 15629.600 5656412 1274061389.70 396.169 1.9085 20100517 15629.700 5656522 1274061389.80 396.217 1.9142 20100517 15629.800 5656600 1274061389.90 396.319 1.9115 20100517 15629.900 5656709 1274061390.00 396.437 1.9145 20100517 15630.000 5656819 1274061390.10 396.464 1.9192 20100517 15630.100 5656897 1274061390.20 396.195 1.9106 20100517 15630.200 5657006 1274061390.30 395.969 1.9128 20100517 15630.300 5657116 1274061390.40 396.351 1.9135 20100517 15630.400 5657225 1274061390.50 396.040 1.9135 20100517 15630.500 5657303 1274061390.60 396.258 1.9129 20100517 15630.600 5657412 1274061390.70 395.891 1.9129 20100517 15630.700 5657522 1274061390.80 396.395 1.9116 20100517 15630.800 5657600 1274061390.90 396.337 1.9135 20100517 15630.900 5657709 1274061391.00 396.045 1.9142 20100517 15631.000 5657819 1274061391.10 396.105 1.9122 20100517 15631.100 5657897 1274061391.20 396.322 1.9133 20100517 15631.200 5658006 1274061391.30 396.494 1.9143 20100517 15631.300 5658116 1274061391.40 396.153 1.9135 20100517 15631.400 5658225 1274061391.50 396.276 1.9127 20100517 15631.500 5658303 1274061391.60 396.386 1.9119 20100517 15631.600 5658412 1274061391.70 396.219 1.9154 20100517 15631.700 5658522 1274061391.80 396.502 1.9154 20100517 15631.800 5658600 1274061391.90 396.869 1.9164 20100517 15631.900 5658709 1274061392.00 396.600 1.9143 20100517 15632.000 5658819 1274061392.10 396.420 1.9150 20100517 15632.100 5658897 1274061392.20 396.619 1.9146 20100517 15632.200 5659006 1274061392.30 396.347 1.9149 20100517 15632.300 5659116 1274061392.40 396.758 1.9129 20100517 15632.400 5659225 1274061392.50 396.763 1.9162 20100517 15632.500 5659303 1274061392.60 396.568 1.9136 20100517 15632.600 5659412 1274061392.70 396.370 1.9146 20100517 15632.700 5659522 1274061392.80 396.561 1.9164 20100517 15632.800 5659600 1274061392.90 396.403 1.9137 20100517 15632.900 5659709 1274061393.00 396.303 1.9137 20100517 15633.000 5659819 1274061393.10 396.392 1.9131 20100517 15633.100 5659897 1274061393.20 396.388 1.9135 20100517 15633.200 5700006 1274061393.30 396.681 1.9148 20100517 15633.300 5700116 1274061393.40 396.532 1.9125 20100517 15633.400 5700225 1274061393.50 396.395 1.9112 20100517 15633.500 5700303 1274061393.60 396.078 1.9149 20100517 15633.600 5700412 1274061393.70 396.672 1.9159 20100517 15633.700 5700522 1274061393.80 396.272 1.9122 20100517 15633.800 5700600 1274061393.90 396.395 1.9113 20100517 15633.900 5700709 1274061394.00 396.453 1.9131 20100517 15634.000 5700819 1274061394.10 396.312 1.9154 20100517 15634.100 5700897 1274061394.20 396.671 1.9113 20100517 15634.200 5701006 1274061394.30 396.570 1.9138 20100517 15634.300 5701116 1274061394.40 396.144 1.9137 20100517 15634.400 5701225 1274061394.50 396.869 1.9147 20100517 15634.500 5701303 1274061394.60 396.310 1.9152 20100517 15634.600 5701412 1274061394.70 396.346 1.9135 20100517 15634.700 5701522 1274061394.80 396.497 1.9139 20100517 15634.800 5701600 1274061394.90 396.501 1.9184 20100517 15634.900 5701709 1274061395.00 396.589 1.9157 20100517 15635.000 5701819 1274061395.10 396.471 1.9135 20100517 15635.100 5701897 1274061395.20 396.788 1.9137 20100517 15635.200 5702006 1274061395.30 396.433 1.9138 20100517 15635.300 5702116 1274061395.40 396.364 1.9129 20100517 15635.400 5702225 1274061395.50 396.231 1.9131 20100517 15635.500 5702303 1274061395.60 396.517 1.9161 20100517 15635.600 5702412 1274061395.70 397.013 1.9166 20100517 15635.700 5702522 1274061395.80 396.916 1.9153 20100517 15635.800 5702584 1274061395.90 396.514 1.9169 20100517 15635.900 5702741 1274061396.00 396.775 1.9148 20100517 15636.000 5702803 1274061396.10 396.651 1.9148 20100517 15636.100 5702912 1274061396.20 396.507 1.9160 20100517 15636.200 5703022 1274061396.30 396.443 1.9148 20100517 15636.300 5703100 1274061396.40 397.076 1.9159 20100517 15636.400 5703209 1274061396.50 397.073 1.9168 20100517 15636.500 5703319 1274061396.60 396.762 1.9152 20100517 15636.600 5703397 1274061396.70 397.091 1.9150 20100517 15636.700 5703506 1274061396.80 396.622 1.9168 20100517 15636.800 5703616 1274061396.90 397.004 1.9168 20100517 15636.900 5703725 1274061397.00 396.405 1.9157 20100517 15637.000 5703803 1274061397.10 396.923 1.9143 20100517 15637.100 5703912 1274061397.20 396.886 1.9177 20100517 15637.200 5704022 1274061397.30 396.935 1.9166 20100517 15637.300 5704100 1274061397.40 397.110 1.9166 20100517 15637.400 5704209 1274061397.50 397.041 1.9170 20100517 15637.500 5704319 1274061397.60 396.869 1.9157 20100517 15637.600 5704428 1274061397.70 397.001 1.9174 20100517 15637.700 5704506 1274061397.80 396.497 1.9148 20100517 15637.800 5704616 1274061397.90 396.664 1.9157 20100517 15637.900 5704725 1274061398.00 396.734 1.9159 20100517 15638.000 5704803 1274061398.10 396.690 1.9133 20100517 15638.100 5704912 1274061398.20 396.790 1.9135 20100517 15638.200 5705022 1274061398.30 396.719 1.9137 20100517 15638.300 5705100 1274061398.40 396.918 1.9142 20100517 15638.400 5705209 1274061398.50 396.828 1.9183 20100517 15638.500 5705319 1274061398.60 396.680 1.9165 20100517 15638.600 5705397 1274061398.70 396.788 1.9144 20100517 15638.700 5705506 1274061398.80 396.421 1.9135 20100517 15638.800 5705584 1274061398.90 396.869 1.9169 20100517 15638.900 5705741 1274061399.00 397.328 1.9160 20100517 15639.000 5705803 1274061399.10 397.021 1.9182 20100517 15639.100 5705912 1274061399.20 397.242 1.9169 20100517 15639.200 5706022 1274061399.30 396.998 1.9153 20100517 15639.300 5706100 1274061399.40 396.804 1.9174 20100517 15639.400 5706209 1274061399.50 397.002 1.9173 20100517 15639.500 5706319 1274061399.60 396.792 1.9163 20100517 15639.600 5706397 1274061399.70 396.808 1.9168 20100517 15639.700 5706506 1274061399.80 397.201 1.9192 20100517 15639.800 5706616 1274061399.90 397.606 1.9173 20100517 15639.900 5706725 1274061400.00 397.179 1.9205 20100517 15640.000 5706803 1274061400.10 397.038 1.9193 20100517 15640.100 5706912 1274061400.20 397.485 1.9199 20100517 15640.200 5707022 1274061400.30 397.593 1.9184 20100517 15640.300 5707100 1274061400.40 397.809 1.9205 20100517 15640.400 5707209 1274061400.50 397.122 1.9172 20100517 15640.500 5707319 1274061400.60 397.009 1.9178 20100517 15640.600 5707397 1274061400.70 396.977 1.9161 20100517 15640.700 5707506 1274061400.80 397.037 1.9172 20100517 15640.800 5707616 1274061400.90 397.096 1.9183 20100517 15640.900 5707709 1274061401.00 396.983 1.9152 20100517 15641.000 5707819 1274061401.10 397.171 1.9177 20100517 15641.100 5707897 1274061401.20 396.984 1.9172 20100517 15641.200 5708006 1274061401.30 397.017 1.9147 20100517 15641.300 5708116 1274061401.40 396.692 1.9148 20100517 15641.400 5708225 1274061401.50 396.699 1.9164 20100517 15641.500 5708303 1274061401.60 396.803 1.9173 20100517 15641.600 5708412 1274061401.70 397.280 1.9170 20100517 15641.700 5708522 1274061401.80 397.058 1.9176 20100517 15641.800 5708600 1274061401.90 397.093 1.9149 20100517 15641.900 5708709 1274061402.00 397.170 1.9175 20100517 15642.000 5708819 1274061402.10 397.286 1.9180 20100517 15642.100 5708897 1274061402.20 397.506 1.9197 20100517 15642.200 5709006 1274061402.30 397.349 1.9239 20100517 15642.300 5709116 1274061402.40 396.883 1.9165 20100517 15642.400 5709225 1274061402.50 397.361 1.9200 20100517 15642.500 5709303 1274061402.60 397.298 1.9186 20100517 15642.600 5709412 1274061402.70 397.336 1.9189 20100517 15642.700 5709522 1274061402.80 397.480 1.9190 20100517 15642.800 5709600 1274061402.90 397.358 1.9212 20100517 15642.900 5709709 1274061403.00 397.278 1.9176 20100517 15643.000 5709819 1274061403.10 397.370 1.9200 20100517 15643.100 5709897 1274061403.20 397.658 1.9188 20100517 15643.200 5710006 1274061403.30 397.520 1.9184 20100517 15643.300 5710116 1274061403.40 397.599 1.9222 20100517 15643.400 5710225 1274061403.50 397.568 1.9213 20100517 15643.500 5710303 1274061403.60 397.913 1.9168 20100517 15643.600 5710412 1274061403.70 397.198 1.9187 20100517 15643.700 5710522 1274061403.80 397.543 1.9201 20100517 15643.800 5710600 1274061403.90 397.325 1.9197 20100517 15643.900 5710709 1274061404.00 397.571 1.9181 20100517 15644.000 5710819 1274061404.10 397.427 1.9234 20100517 15644.100 5710897 1274061404.20 397.382 1.9204 20100517 15644.200 5711006 1274061404.30 397.398 1.9183 20100517 15644.300 5711116 1274061404.40 397.241 1.9187 20100517 15644.400 5711225 1274061404.50 397.179 1.9198 20100517 15644.500 5711303 1274061404.60 397.038 1.9221 20100517 15644.600 5711412 1274061404.70 397.660 1.9207 20100517 15644.700 5711522 1274061404.80 397.520 1.9214 20100517 15644.800 5711600 1274061404.90 397.442 1.9205 20100517 15644.900 5711709 1274061405.00 397.774 1.9196 20100517 15645.000 5711819 1274061405.10 397.531 1.9215 20100517 15645.100 5711928 1274061405.20 397.125 1.9182 20100517 15645.200 5712006 1274061405.30 397.056 1.9142 20100517 15645.300 5712116 1274061405.40 397.267 1.9192 20100517 15645.400 5712225 1274061405.50 396.816 1.9187 20100517 15645.500 5712303 1274061405.60 397.495 1.9172 20100517 15645.600 5712412 1274061405.70 397.224 1.9189 20100517 15645.700 5712522 1274061405.80 397.384 1.9206 20100517 15645.800 5712600 1274061405.90 397.639 1.9194 20100517 15645.900 5712709 1274061406.00 397.337 1.9196 20100517 15646.000 5712819 1274061406.10 397.679 1.9209 20100517 15646.100 5712897 1274061406.20 397.619 1.9206 20100517 15646.200 5713006 1274061406.30 397.518 1.9176 20100517 15646.300 5713116 1274061406.40 397.456 1.9187 20100517 15646.400 5713225 1274061406.50 397.420 1.9190 20100517 15646.500 5713303 1274061406.60 397.449 1.9194 20100517 15646.600 5713412 1274061406.70 397.694 1.9239 20100517 15646.700 5713522 1274061406.80 397.605 1.9229 20100517 15646.800 5713600 1274061406.90 397.873 1.9217 20100517 15646.900 5713709 1274061407.00 397.768 1.9193 20100517 15647.000 5713819 1274061407.10 397.371 1.9168 20100517 15647.100 5713897 1274061407.20 397.592 1.9205 20100517 15647.200 5714006 1274061407.30 397.612 1.9228 20100517 15647.300 5714116 1274061407.40 397.570 1.9198 20100517 15647.400 5714225 1274061407.50 397.837 1.9231 20100517 15647.500 5714303 1274061407.60 397.449 1.9200 20100517 15647.600 5714412 1274061407.70 397.579 1.9216 20100517 15647.700 5714522 1274061407.80 397.657 1.9210 20100517 15647.800 5714600 1274061407.90 397.304 1.9204 20100517 15647.900 5714709 1274061408.00 397.621 1.9194 20100517 15648.000 5714819 1274061408.10 397.680 1.9214 20100517 15648.100 5714897 1274061408.20 397.475 1.9213 20100517 15648.200 5715053 1274061408.30 397.451 1.9191 20100517 15648.300 5715100 1274061408.40 397.750 1.9207 20100517 15648.400 5715209 1274061408.50 397.832 1.9230 20100517 15648.500 5715319 1274061408.60 397.216 1.9215 20100517 15648.600 5715397 1274061408.70 397.873 1.9186 20100517 15648.700 5715506 1274061408.80 397.650 1.9205 20100517 15648.800 5715616 1274061408.90 397.839 1.9222 20100517 15648.900 5715725 1274061409.00 397.492 1.9224 20100517 15649.000 5715803 1274061409.10 397.830 1.9217 20100517 15649.100 5715912 1274061409.20 397.568 1.9214 20100517 15649.200 5716022 1274061409.30 397.293 1.9201 20100517 15649.300 5716100 1274061409.40 397.851 1.9216 20100517 15649.400 5716209 1274061409.50 397.516 1.9188 20100517 15649.500 5716319 1274061409.60 397.636 1.9226 20100517 15649.600 5716397 1274061409.70 398.138 1.9218 20100517 15649.700 5716506 1274061409.80 397.747 1.9199 20100517 15649.800 5716616 1274061409.90 397.600 1.9208 20100517 15649.900 5716725 1274061410.00 397.274 1.9212 20100517 15650.000 5716803 1274061410.10 397.779 1.9204 20100517 15650.100 5716912 1274061410.20 397.943 1.9219 20100517 15650.200 5717022 1274061410.30 397.623 1.9223 20100517 15650.300 5717100 1274061410.40 397.818 1.9224 20100517 15650.400 5717209 1274061410.50 397.587 1.9201 20100517 15650.500 5717319 1274061410.60 397.627 1.9209 20100517 15650.600 5717397 1274061410.70 397.608 1.9228 20100517 15650.700 5717506 1274061410.80 398.130 1.9200 20100517 15650.800 5717616 1274061410.90 397.237 1.9188 20100517 15650.900 5717725 1274061411.00 397.566 1.9227 20100517 15651.000 5717803 1274061411.10 397.708 1.9183 20100517 15651.100 5717912 1274061411.20 397.426 1.9209 20100517 15651.200 5718022 1274061411.30 397.594 1.9231 20100517 15651.300 5718100 1274061411.40 397.798 1.9189 20100517 15651.400 5718209 1274061411.50 397.552 1.9214 20100517 15651.500 5718319 1274061411.60 397.498 1.9201 20100517 15651.600 5718397 1274061411.70 397.595 1.9187 20100517 15651.700 5718506 1274061411.80 397.514 1.9219 20100517 15651.800 5718616 1274061411.90 397.482 1.9195 20100517 15651.900 5718725 1274061412.00 397.120 1.9174 20100517 15652.000 5718834 1274061412.10 397.059 1.9165 20100517 15652.100 5718897 1274061412.20 396.886 1.9159 20100517 15652.200 5719006 1274061412.30 396.403 1.9140 20100517 15652.300 5719116 1274061412.40 397.057 1.9180 20100517 15652.400 5719225 1274061412.50 396.998 1.9173 20100517 15652.500 5719303 1274061412.60 397.008 1.9188 20100517 15652.600 5719412 1274061412.70 397.307 1.9165 20100517 15652.700 5719522 1274061412.80 396.647 1.9153 20100517 15652.800 5719600 1274061412.90 396.727 1.9156 20100517 15652.900 5719709 1274061413.00 397.053 1.9160 20100517 15653.000 5719819 1274061413.10 396.758 1.9157 20100517 15653.100 5719897 1274061413.20 396.927 1.9163 20100517 15653.200 5720006 1274061413.30 397.129 1.9193 20100517 15653.300 5720116 1274061413.40 396.907 1.9150 20100517 15653.400 5720225 1274061413.50 396.997 1.9169 20100517 15653.500 5720303 1274061413.60 396.704 1.9143 20100517 15653.600 5720412 1274061413.70 396.498 1.9142 20100517 15653.700 5720522 1274061413.80 396.940 1.9166 20100517 15653.800 5720600 1274061413.90 396.822 1.9131 20100517 15653.900 5720709 1274061414.00 396.727 1.9184 20100517 15654.000 5720819 1274061414.10 396.892 1.9162 20100517 15654.100 5720897 1274061414.20 396.547 1.9159 20100517 15654.200 5721006 1274061414.30 396.838 1.9179 20100517 15654.300 5721116 1274061414.40 397.169 1.9176 20100517 15654.400 5721225 1274061414.50 396.507 1.9146 20100517 15654.500 5721303 1274061414.60 396.829 1.9153 20100517 15654.600 5721412 1274061414.70 396.579 1.9132 20100517 15654.700 5721522 1274061414.80 396.280 1.9170 20100517 15654.800 5721600 1274061414.90 396.691 1.9182 20100517 15654.900 5721709 1274061415.00 396.883 1.9174 20100517 15655.000 5721819 1274061415.10 396.611 1.9164 20100517 15655.100 5721897 1274061415.20 396.993 1.9171 20100517 15655.200 5722006 1274061415.30 396.703 1.9136 20100517 15655.300 5722116 1274061415.40 396.757 1.9163 20100517 15655.400 5722225 1274061415.50 396.676 1.9175 20100517 15655.500 5722303 1274061415.60 396.657 1.9153 20100517 15655.600 5722412 1274061415.70 396.425 1.9161 20100517 15655.700 5722522 1274061415.80 397.243 1.9157 20100517 15655.800 5722600 1274061415.90 396.992 1.9189 20100517 15655.900 5722694 1274061416.00 396.963 1.9187 20100517 15656.000 5722850 1274061416.10 397.139 1.9176 20100517 15656.100 5722897 1274061416.20 397.356 1.9182 20100517 15656.200 5723006 1274061416.30 397.160 1.9161 20100517 15656.300 5723116 1274061416.40 396.833 1.9174 20100517 15656.400 5723225 1274061416.50 396.669 1.9136 20100517 15656.500 5723303 1274061416.60 396.716 1.9167 20100517 15656.600 5723412 1274061416.70 397.193 1.9204 20100517 15656.700 5723522 1274061416.80 397.057 1.9165 20100517 15656.800 5723600 1274061416.90 396.864 1.9165 20100517 15656.900 5723709 1274061417.00 396.822 1.9172 20100517 15657.000 5723819 1274061417.10 397.066 1.9155 20100517 15657.100 5723897 1274061417.20 396.779 1.9169 20100517 15657.200 5724022 1274061417.30 397.812 1.9192 20100517 15657.300 5724100 1274061417.40 396.741 1.9160 20100517 15657.400 5724209 1274061417.50 396.992 1.9145 20100517 15657.500 5724319 1274061417.60 397.267 1.9182 20100517 15657.600 5724397 1274061417.70 397.381 1.9206 20100517 15657.700 5724506 1274061417.80 397.329 1.9188 20100517 15657.800 5724616 1274061417.90 397.118 1.9165 20100517 15657.900 5724725 1274061418.00 397.383 1.9193 20100517 15658.000 5724803 1274061418.10 397.488 1.9173 20100517 15658.100 5724912 1274061418.20 397.356 1.9187 20100517 15658.200 5725022 1274061418.30 397.555 1.9192 20100517 15658.300 5725100 1274061418.40 396.981 1.9196 20100517 15658.400 5725209 1274061418.50 397.183 1.9228 20100517 15658.500 5725319 1274061418.60 397.354 1.9189 20100517 15658.600 5725397 1274061418.70 396.947 1.9167 20100517 15658.700 5725506 1274061418.80 397.379 1.9183 20100517 15658.800 5725616 1274061418.90 396.913 1.9170 20100517 15658.900 5725694 1274061419.00 397.041 1.9179 20100517 15659.000 5725803 1274061419.10 397.176 1.9180 20100517 15659.100 5725912 1274061419.20 397.594 1.9187 20100517 15659.200 5726022 1274061419.30 397.659 1.9221 20100517 15659.300 5726100 1274061419.40 397.619 1.9175 20100517 15659.400 5726209 1274061419.50 396.981 1.9151 20100517 15659.500 5726319 1274061419.60 397.138 1.9216 20100517 15659.600 5726397 1274061419.70 398.276 1.9218 20100517 15659.700 5726506 1274061419.80 397.255 1.9180 20100517 15659.800 5726616 1274061419.90 397.244 1.9167 20100517 15659.900 5726725 1274061420.00 397.319 1.9168 20100517 15700.000 5726803 1274061420.10 397.057 1.9187 20100517 15700.100 5726912 1274061420.20 397.057 1.9186 20100517 15700.200 5727022 1274061420.30 397.796 1.9211 20100517 15700.300 5727100 1274061420.40 397.402 1.9211 20100517 15700.400 5727209 1274061420.50 397.540 1.9204 20100517 15700.500 5727319 1274061420.60 397.477 1.9192 20100517 15700.600 5727397 1274061420.70 397.232 1.9164 20100517 15700.700 5727506 1274061420.80 397.211 1.9171 20100517 15700.800 5727616 1274061420.90 397.295 1.9210 20100517 15700.900 5727725 1274061421.00 396.569 1.9169 20100517 15701.000 5727803 1274061421.10 397.268 1.9205 20100517 15701.100 5727912 1274061421.20 396.766 1.9156 20100517 15701.200 5728022 1274061421.30 396.672 1.9134 20100517 15701.300 5728100 1274061421.40 396.511 1.9129 20100517 15701.400 5728209 1274061421.50 396.283 1.9117 20100517 15701.500 5728319 1274061421.60 396.426 1.9134 20100517 15701.600 5728397 1274061421.70 396.462 1.9137 20100517 15701.700 5728506 1274061421.80 396.638 1.9164 20100517 15701.800 5728616 1274061421.90 396.429 1.9149 20100517 15701.900 5728709 1274061422.00 396.344 1.9137 20100517 15702.000 5728819 1274061422.10 396.368 1.9149 20100517 15702.100 5728897 1274061422.20 396.693 1.9157 20100517 15702.200 5729006 1274061422.30 397.081 1.9152 20100517 15702.300 5729116 1274061422.40 396.929 1.9136 20100517 15702.400 5729225 1274061422.50 396.415 1.9151 20100517 15702.500 5729303 1274061422.60 396.342 1.9117 20100517 15702.600 5729412 1274061422.70 396.564 1.9148 20100517 15702.700 5729522 1274061422.80 396.490 1.9137 20100517 15702.800 5729600 1274061422.90 396.598 1.9160 20100517 15702.900 5729709 1274061423.00 396.636 1.9119 20100517 15703.000 5729819 1274061423.10 396.950 1.9139 20100517 15703.100 5729897 1274061423.20 396.050 1.9115 20100517 15703.200 5730006 1274061423.30 396.160 1.9087 20100517 15703.300 5730116 1274061423.40 396.158 1.9173 20100517 15703.400 5730225 1274061423.50 396.512 1.9133 20100517 15703.500 5730303 1274061423.60 396.519 1.9142 20100517 15703.600 5730412 1274061423.70 396.475 1.9157 20100517 15703.700 5730522 1274061423.80 396.465 1.9146 20100517 15703.800 5730600 1274061423.90 396.369 1.9127 20100517 15703.900 5730709 1274061424.00 396.429 1.9120 20100517 15704.000 5730819 1274061424.10 396.609 1.9133 20100517 15704.100 5730897 1274061424.20 396.305 1.9105 20100517 15704.200 5731006 1274061424.30 395.723 1.9076 20100517 15704.300 5731116 1274061424.40 396.304 1.9128 20100517 15704.400 5731225 1274061424.50 396.201 1.9114 20100517 15704.500 5731303 1274061424.60 396.273 1.9131 20100517 15704.600 5731412 1274061424.70 396.383 1.9156 20100517 15704.700 5731522 1274061424.80 396.580 1.9110 20100517 15704.800 5731600 1274061424.90 395.863 1.9115 20100517 15704.900 5731709 1274061425.00 396.661 1.9103 20100517 15705.000 5731819 1274061425.10 396.182 1.9099 20100517 15705.100 5731897 1274061425.20 396.438 1.9149 20100517 15705.200 5732006 1274061425.30 396.484 1.9136 20100517 15705.300 5732116 1274061425.40 396.262 1.9127 20100517 15705.400 5732225 1274061425.50 396.648 1.9128 20100517 15705.500 5732303 1274061425.60 396.140 1.9121 20100517 15705.600 5732412 1274061425.70 396.601 1.9137 20100517 15705.700 5732522 1274061425.80 395.923 1.9119 20100517 15705.800 5732600 1274061425.90 396.403 1.9161 20100517 15705.900 5732709 1274061426.00 396.406 1.9136 20100517 15706.000 5732819 1274061426.10 396.221 1.9129 20100517 15706.100 5732897 1274061426.20 396.292 1.9112 20100517 15706.200 5733006 1274061426.30 396.188 1.9114 20100517 15706.300 5733116 1274061426.40 396.591 1.9132 20100517 15706.400 5733225 1274061426.50 396.106 1.9130 20100517 15706.500 5733303 1274061426.60 396.435 1.9118 20100517 15706.600 5733412 1274061426.70 395.985 1.9144 20100517 15706.700 5733522 1274061426.80 396.698 1.9108 20100517 15706.800 5733600 1274061426.90 396.303 1.9118 20100517 15706.900 5733709 1274061427.00 396.349 1.9126 20100517 15707.000 5733819 1274061427.10 396.229 1.9125 20100517 15707.100 5733897 1274061427.20 396.491 1.9135 20100517 15707.200 5734006 1274061427.30 396.030 1.9134 20100517 15707.300 5734116 1274061427.40 396.841 1.9131 20100517 15707.400 5734225 1274061427.50 396.550 1.9138 20100517 15707.500 5734303 1274061427.60 396.515 1.9131 20100517 15707.600 5734412 1274061427.70 396.567 1.9153 20100517 15707.700 5734522 1274061427.80 396.599 1.9138 20100517 15707.800 5734600 1274061427.90 396.144 1.9078 20100517 15707.900 5734709 1274061428.00 396.505 1.9129 20100517 15708.000 5734819 1274061428.10 396.225 1.9103 20100517 15708.100 5734897 1274061428.20 396.253 1.9139 20100517 15708.200 5735006 1274061428.30 396.601 1.9161 20100517 15708.300 5735116 1274061428.40 396.169 1.9138 20100517 15708.400 5735225 1274061428.50 396.731 1.9132 20100517 15708.500 5735303 1274061428.60 396.413 1.9101 20100517 15708.600 5735412 1274061428.70 396.293 1.9131 20100517 15708.700 5735522 1274061428.80 396.438 1.9126 20100517 15708.800 5735600 1274061428.90 396.597 1.9169 20100517 15708.900 5735709 1274061429.00 396.283 1.9127 20100517 15709.000 5735819 1274061429.10 396.382 1.9146 20100517 15709.100 5735897 1274061429.20 396.283 1.9095 20100517 15709.200 5736006 1274061429.30 395.572 1.9059 20100517 15709.300 5736116 1274061429.40 396.490 1.9128 20100517 15709.400 5736225 1274061429.50 396.544 1.9134 20100517 15709.500 5736303 1274061429.60 396.291 1.9117 20100517 15709.600 5736412 1274061429.70 396.108 1.9120 20100517 15709.700 5736522 1274061429.80 396.153 1.9128 20100517 15709.800 5736600 1274061429.90 396.367 1.9157 20100517 15709.900 5736709 1274061430.00 396.282 1.9127 20100517 15710.000 5736819 1274061430.10 396.246 1.9146 20100517 15710.100 5736897 1274061430.20 395.913 1.9114 20100517 15710.200 5737006 1274061430.30 396.129 1.9116 20100517 15710.300 5737116 1274061430.40 396.273 1.9115 20100517 15710.400 5737225 1274061430.50 396.319 1.9148 20100517 15710.500 5737303 1274061430.60 396.610 1.9124 20100517 15710.600 5737412 1274061430.70 396.288 1.9132 20100517 15710.700 5737522 1274061430.80 396.196 1.9151 20100517 15710.800 5737600 1274061430.90 395.938 1.9083 20100517 15710.900 5737709 1274061431.00 396.340 1.9116 20100517 15711.000 5737819 1274061431.10 396.141 1.9122 20100517 15711.100 5737897 1274061431.20 396.455 1.9141 20100517 15711.200 5738006 1274061431.30 396.672 1.9151 20100517 15711.300 5738116 1274061431.40 396.607 1.9109 20100517 15711.400 5738225 1274061431.50 396.459 1.9141 20100517 15711.500 5738303 1274061431.60 396.124 1.9114 20100517 15711.600 5738412 1274061431.70 396.358 1.9164 20100517 15711.700 5738522 1274061431.80 396.161 1.9104 20100517 15711.800 5738600 1274061431.90 396.265 1.9131 20100517 15711.900 5738709 1274061432.00 396.214 1.9122 20100517 15712.000 5738819 1274061432.10 396.501 1.9115 20100517 15712.100 5738897 1274061432.20 396.334 1.9146 20100517 15712.200 5739006 1274061432.30 396.476 1.9134 20100517 15712.300 5739116 1274061432.40 396.096 1.9107 20100517 15712.400 5739225 1274061432.50 395.623 1.9102 20100517 15712.500 5739303 1274061432.60 396.420 1.9119 20100517 15712.600 5739412 1274061432.70 396.458 1.9139 20100517 15712.700 5739522 1274061432.80 396.451 1.9116 20100517 15712.800 5739600 1274061432.90 396.179 1.9149 20100517 15712.900 5739709 1274061433.00 396.456 1.9121 20100517 15713.000 5739819 1274061433.10 395.895 1.9125 20100517 15713.100 5739928 1274061433.20 396.016 1.9107 20100517 15713.200 5740006 1274061433.30 396.354 1.9121 20100517 15713.300 5740116 1274061433.40 396.203 1.9140 20100517 15713.400 5740225 1274061433.50 396.114 1.9133 20100517 15713.500 5740303 1274061433.60 396.396 1.9110 20100517 15713.600 5740412 1274061433.70 396.322 1.9118 20100517 15713.700 5740522 1274061433.80 396.383 1.9120 20100517 15713.800 5740600 1274061433.90 396.316 1.9123 20100517 15713.900 5740709 1274061434.00 396.257 1.9107 20100517 15714.000 5740819 1274061434.10 395.939 1.9139 20100517 15714.100 5740897 1274061434.20 396.205 1.9111 20100517 15714.200 5741006 1274061434.30 395.975 1.9108 20100517 15714.300 5741116 1274061434.40 396.323 1.9128 20100517 15714.400 5741225 1274061434.50 396.506 1.9139 20100517 15714.500 5741303 1274061434.60 396.270 1.9115 20100517 15714.600 5741412 1274061434.70 396.384 1.9129 20100517 15714.700 5741522 1274061434.80 395.844 1.9127 20100517 15714.800 5741600 1274061434.90 396.364 1.9156 20100517 15714.900 5741709 1274061435.00 396.149 1.9127 20100517 15715.000 5741819 1274061435.10 396.156 1.9064 20100517 15715.100 5741897 1274061435.20 396.275 1.9132 20100517 15715.200 5742006 1274061435.30 396.763 1.9088 20100517 15715.300 5742116 1274061435.40 396.162 1.9124 20100517 15715.400 5742225 1274061435.50 395.947 1.9134 20100517 15715.500 5742303 1274061435.60 396.346 1.9135 20100517 15715.600 5742412 1274061435.70 396.220 1.9111 20100517 15715.700 5742522 1274061435.80 396.426 1.9113 20100517 15715.800 5742600 1274061435.90 396.340 1.9123 20100517 15715.900 5742709 1274061436.00 396.323 1.9124 20100517 15716.000 5742819 1274061436.10 396.773 1.9161 20100517 15716.100 5742897 1274061436.20 396.200 1.9109 20100517 15716.200 5743006 1274061436.30 396.634 1.9153 20100517 15716.300 5743116 1274061436.40 396.322 1.9126 20100517 15716.400 5743225 1274061436.50 396.282 1.9076 20100517 15716.500 5743303 1274061436.60 396.548 1.9126 20100517 15716.600 5743412 1274061436.70 395.836 1.9099 20100517 15716.700 5743522 1274061436.80 396.068 1.9136 20100517 15716.800 5743600 1274061436.90 396.378 1.9141 20100517 15716.900 5743709 1274061437.00 396.309 1.9120 20100517 15717.000 5743819 1274061437.10 396.345 1.9149 20100517 15717.100 5743897 1274061437.20 396.463 1.9140 20100517 15717.200 5744006 1274061437.30 396.059 1.9117 20100517 15717.300 5744116 1274061437.40 396.345 1.9131 20100517 15717.400 5744225 1274061437.50 396.332 1.9129 20100517 15717.500 5744303 1274061437.60 396.203 1.9147 20100517 15717.600 5744412 1274061437.70 396.503 1.9142 20100517 15717.700 5744522 1274061437.80 396.432 1.9128 20100517 15717.800 5744600 1274061437.90 396.361 1.9110 20100517 15717.900 5744709 1274061438.00 396.492 1.9148 20100517 15718.000 5744819 1274061438.10 396.796 1.9151 20100517 15718.100 5744897 1274061438.20 396.298 1.9149 20100517 15718.200 5745006 1274061438.30 396.719 1.9164 20100517 15718.300 5745116 1274061438.40 396.473 1.9145 20100517 15718.400 5745209 1274061438.50 396.087 1.9124 20100517 15718.500 5745319 1274061438.60 396.649 1.9129 20100517 15718.600 5745397 1274061438.70 396.497 1.9138 20100517 15718.700 5745506 1274061438.80 397.007 1.9157 20100517 15718.800 5745616 1274061438.90 396.685 1.9171 20100517 15718.900 5745725 1274061439.00 396.693 1.9159 20100517 15719.000 5745803 1274061439.10 396.870 1.9158 20100517 15719.100 5745912 1274061439.20 396.409 1.9117 20100517 15719.200 5746022 1274061439.30 396.544 1.9148 20100517 15719.300 5746100 1274061439.40 396.383 1.9151 20100517 15719.400 5746209 1274061439.50 396.778 1.9130 20100517 15719.500 5746319 1274061439.60 396.804 1.9150 20100517 15719.600 5746397 1274061439.70 396.804 1.9174 20100517 15719.700 5746506 1274061439.80 396.866 1.9170 20100517 15719.800 5746616 1274061439.90 396.900 1.9156 20100517 15719.900 5746725 1274061440.00 397.006 1.9180 20100517 15720.000 5746803 1274061440.10 396.721 1.9182 20100517 15720.100 5746912 1274061440.20 396.797 1.9180 20100517 15720.200 5747022 1274061440.30 396.808 1.9148 20100517 15720.300 5747100 1274061440.40 397.147 1.9180 20100517 15720.400 5747209 1274061440.50 397.044 1.9193 20100517 15720.500 5747319 1274061440.60 396.904 1.9179 20100517 15720.600 5747397 1274061440.70 397.013 1.9175 20100517 15720.700 5747506 1274061440.80 396.873 1.9194 20100517 15720.800 5747616 1274061440.90 397.448 1.9223 20100517 15720.900 5747725 1274061441.00 397.329 1.9221 20100517 15721.000 5747803 1274061441.10 396.962 1.9171 20100517 15721.100 5747912 1274061441.20 397.566 1.9204 20100517 15721.200 5748022 1274061441.30 397.174 1.9191 20100517 15721.300 5748100 1274061441.40 397.252 1.9189 20100517 15721.400 5748209 1274061441.50 397.112 1.9190 20100517 15721.500 5748319 1274061441.60 397.140 1.9201 20100517 15721.600 5748397 1274061441.70 397.366 1.9264 20100517 15721.700 5748506 1274061441.80 396.983 1.9197 20100517 15721.800 5748616 1274061441.90 397.518 1.9230 20100517 15721.900 5748725 1274061442.00 396.975 1.9134 20100517 15722.000 5748803 1274061442.10 396.526 1.9156 20100517 15722.100 5748912 1274061442.20 397.016 1.9176 20100517 15722.200 5749022 1274061442.30 397.234 1.9216 20100517 15722.300 5749100 1274061442.40 397.046 1.9163 20100517 15722.400 5749209 1274061442.50 397.414 1.9214 20100517 15722.500 5749319 1274061442.60 396.720 1.9172 20100517 15722.600 5749397 1274061442.70 397.088 1.9225 20100517 15722.700 5749506 1274061442.80 396.803 1.9165 20100517 15722.800 5749616 1274061442.90 396.981 1.9152 20100517 15722.900 5749725 1274061443.00 397.042 1.9184 20100517 15723.000 5749803 1274061443.10 396.971 1.9173 20100517 15723.100 5749912 1274061443.20 397.362 1.9178 20100517 15723.200 5750022 1274061443.30 397.036 1.9163 20100517 15723.300 5750100 1274061443.40 397.058 1.9155 20100517 15723.400 5750209 1274061443.50 396.873 1.9172 20100517 15723.500 5750319 1274061443.60 397.143 1.9213 20100517 15723.600 5750397 1274061443.70 397.527 1.9218 20100517 15723.700 5750506 1274061443.80 397.448 1.9180 20100517 15723.800 5750616 1274061443.90 397.037 1.9171 20100517 15723.900 5750694 1274061444.00 397.435 1.9209 20100517 15724.000 5750803 1274061444.10 396.496 1.9185 20100517 15724.100 5750912 1274061444.20 397.118 1.9186 20100517 15724.200 5751022 1274061444.30 396.953 1.9156 20100517 15724.300 5751100 1274061444.40 397.068 1.9189 20100517 15724.400 5751209 1274061444.50 397.042 1.9149 20100517 15724.500 5751319 1274061444.60 396.814 1.9197 20100517 15724.600 5751397 1274061444.70 397.175 1.9177 20100517 15724.700 5751506 1274061444.80 396.733 1.9158 20100517 15724.800 5751616 1274061444.90 397.254 1.9161 20100517 15724.900 5751694 1274061445.00 396.743 1.9160 20100517 15725.000 5751803 1274061445.10 397.004 1.9167 20100517 15725.100 5751912 1274061445.20 396.743 1.9169 20100517 15725.200 5752022 1274061445.30 397.045 1.9188 20100517 15725.300 5752100 1274061445.40 396.951 1.9158 20100517 15725.400 5752209 1274061445.50 397.036 1.9185 20100517 15725.500 5752319 1274061445.60 397.132 1.9188 20100517 15725.600 5752397 1274061445.70 397.179 1.9167 20100517 15725.700 5752506 1274061445.80 397.268 1.9186 20100517 15725.800 5752616 1274061445.90 397.046 1.9203 20100517 15725.900 5752725 1274061446.00 397.221 1.9176 20100517 15726.000 5752803 1274061446.10 396.641 1.9156 20100517 15726.100 5752912 1274061446.20 396.765 1.9185 20100517 15726.200 5753022 1274061446.30 397.179 1.9175 20100517 15726.300 5753100 1274061446.40 397.127 1.9212 20100517 15726.400 5753209 1274061446.50 397.338 1.9192 20100517 15726.500 5753319 1274061446.60 397.199 1.9167 20100517 15726.600 5753397 1274061446.70 397.067 1.9172 20100517 15726.700 5753506 1274061446.80 397.556 1.9193 20100517 15726.800 5753616 1274061446.90 397.191 1.9207 20100517 15726.900 5753725 1274061447.00 397.233 1.9159 20100517 15727.000 5753803 1274061447.10 397.196 1.9193 20100517 15727.100 5753912 1274061447.20 396.857 1.9180 20100517 15727.200 5754022 1274061447.30 397.071 1.9163 20100517 15727.300 5754100 1274061447.40 397.322 1.9198 20100517 15727.400 5754209 1274061447.50 397.049 1.9197 20100517 15727.500 5754319 1274061447.60 397.164 1.9167 20100517 15727.600 5754397 1274061447.70 396.860 1.9172 20100517 15727.700 5754506 1274061447.80 397.029 1.9179 20100517 15727.800 5754616 1274061447.90 397.182 1.9192 20100517 15727.900 5754725 1274061448.00 397.149 1.9184 20100517 15728.000 5754803 1274061448.10 397.264 1.9163 20100517 15728.100 5754912 1274061448.20 397.474 1.9182 20100517 15728.200 5755022 1274061448.30 397.477 1.9182 20100517 15728.300 5755100 1274061448.40 397.284 1.9213 20100517 15728.400 5755209 1274061448.50 397.026 1.9181 20100517 15728.500 5755319 1274061448.60 397.109 1.9177 20100517 15728.600 5755397 1274061448.70 397.178 1.9212 20100517 15728.700 5755506 1274061448.80 397.055 1.9164 20100517 15728.800 5755616 1274061448.90 397.689 1.9212 20100517 15728.900 5755709 1274061449.00 397.382 1.9193 20100517 15729.000 5755819 1274061449.10 397.171 1.9180 20100517 15729.100 5755897 1274061449.20 397.096 1.9185 20100517 15729.200 5756006 1274061449.30 397.370 1.9209 20100517 15729.300 5756116 1274061449.40 397.184 1.9191 20100517 15729.400 5756225 1274061449.50 397.055 1.9155 20100517 15729.500 5756303 1274061449.60 396.919 1.9202 20100517 15729.600 5756412 1274061449.70 397.410 1.9186 20100517 15729.700 5756522 1274061449.80 397.211 1.9186 20100517 15729.800 5756600 1274061449.90 397.527 1.9222 20100517 15729.900 5756709 1274061450.00 397.159 1.9166 20100517 15730.000 5756819 1274061450.10 397.137 1.9182 20100517 15730.100 5756897 1274061450.20 397.248 1.9158 20100517 15730.200 5757006 1274061450.30 396.880 1.9149 20100517 15730.300 5757116 1274061450.40 397.190 1.9196 20100517 15730.400 5757225 1274061450.50 397.231 1.9217 20100517 15730.500 5757303 1274061450.60 396.923 1.9176 20100517 15730.600 5757412 1274061450.70 397.386 1.9197 20100517 15730.700 5757522 1274061450.80 397.205 1.9209 20100517 15730.800 5757600 1274061450.90 397.222 1.9187 20100517 15730.900 5757709 1274061451.00 397.182 1.9207 20100517 15731.000 5757819 1274061451.10 397.449 1.9188 20100517 15731.100 5757897 1274061451.20 397.247 1.9183 20100517 15731.200 5758006 1274061451.30 396.741 1.9168 20100517 15731.300 5758116 1274061451.40 396.750 1.9206 20100517 15731.400 5758225 1274061451.50 397.342 1.9173 20100517 15731.500 5758303 1274061451.60 397.115 1.9186 20100517 15731.600 5758412 1274061451.70 397.131 1.9164 20100517 15731.700 5758522 1274061451.80 397.304 1.9203 20100517 15731.800 5758600 1274061451.90 398.013 1.9241 20100517 15731.900 5758709 1274061452.00 397.550 1.9190 20100517 15732.000 5758819 1274061452.10 397.183 1.9192 20100517 15732.100 5758897 1274061452.20 397.235 1.9189 20100517 15732.200 5759006 1274061452.30 396.500 1.9161 20100517 15732.300 5759116 1274061452.40 396.878 1.9190 20100517 15732.400 5759225 1274061452.50 397.130 1.9175 20100517 15732.500 5759303 1274061452.60 397.086 1.9164 20100517 15732.600 5759412 1274061452.70 396.854 1.9131 20100517 15732.700 5759522 1274061452.80 397.087 1.9194 20100517 15732.800 5759600 1274061452.90 397.200 1.9202 20100517 15732.900 5759709 1274061453.00 397.113 1.9185 20100517 15733.000 5759819 1274061453.10 397.031 1.9159 20100517 15733.100 5759897 1274061453.20 397.231 1.9183 20100517 15733.200 5800006 1274061453.30 396.674 1.9152 20100517 15733.300 5800116 1274061453.40 397.090 1.9200 20100517 15733.400 5800225 1274061453.50 397.258 1.9216 20100517 15733.500 5800303 1274061453.60 397.387 1.9185 20100517 15733.600 5800412 1274061453.70 397.261 1.9175 20100517 15733.700 5800522 1274061453.80 397.598 1.9209 20100517 15733.800 5800600 1274061453.90 397.545 1.9200 20100517 15733.900 5800709 1274061454.00 397.117 1.9182 20100517 15734.000 5800819 1274061454.10 397.577 1.9230 20100517 15734.100 5800897 1274061454.20 397.302 1.9174 20100517 15734.200 5801006 1274061454.30 396.901 1.9164 20100517 15734.300 5801116 1274061454.40 397.422 1.9170 20100517 15734.400 5801225 1274061454.50 396.986 1.9146 20100517 15734.500 5801303 1274061454.60 397.601 1.9195 20100517 15734.600 5801412 1274061454.70 397.417 1.9199 20100517 15734.700 5801522 1274061454.80 397.310 1.9212 20100517 15734.800 5801600 1274061454.90 397.445 1.9206 20100517 15734.900 5801709 1274061455.00 397.322 1.9214 20100517 15735.000 5801819 1274061455.10 397.465 1.9220 20100517 15735.100 5801897 1274061455.20 397.285 1.9226 20100517 15735.200 5802006 1274061455.30 397.375 1.9194 20100517 15735.300 5802116 1274061455.40 397.489 1.9208 20100517 15735.400 5802225 1274061455.50 397.160 1.9175 20100517 15735.500 5802303 1274061455.60 397.619 1.9204 20100517 15735.600 5802412 1274061455.70 397.566 1.9203 20100517 15735.700 5802522 1274061455.80 397.524 1.9216 20100517 15735.800 5802631 1274061455.90 397.859 1.9218 20100517 15735.900 5802709 1274061456.00 397.488 1.9226 20100517 15736.000 5802819 1274061456.10 397.707 1.9204 20100517 15736.100 5802897 1274061456.20 397.612 1.9213 20100517 15736.200 5803006 1274061456.30 397.650 1.9216 20100517 15736.300 5803116 1274061456.40 397.521 1.9217 20100517 15736.400 5803225 1274061456.50 397.453 1.9195 20100517 15736.500 5803303 1274061456.60 397.447 1.9212 20100517 15736.600 5803412 1274061456.70 397.379 1.9184 20100517 15736.700 5803522 1274061456.80 397.545 1.9201 20100517 15736.800 5803600 1274061456.90 397.217 1.9218 20100517 15736.900 5803709 1274061457.00 397.355 1.9178 20100517 15737.000 5803819 1274061457.10 397.072 1.9185 20100517 15737.100 5803897 1274061457.20 396.863 1.9191 20100517 15737.200 5804006 1274061457.30 396.891 1.9184 20100517 15737.300 5804116 1274061457.40 396.821 1.9183 20100517 15737.400 5804225 1274061457.50 397.548 1.9202 20100517 15737.500 5804303 1274061457.60 397.589 1.9163 20100517 15737.600 5804412 1274061457.70 397.141 1.9232 20100517 15737.700 5804522 1274061457.80 396.892 1.9199 20100517 15737.800 5804584 1274061457.90 397.133 1.9187 20100517 15737.900 5804741 1274061458.00 397.073 1.9168 20100517 15738.000 5804803 1274061458.10 396.480 1.9141 20100517 15738.100 5804912 1274061458.20 397.317 1.9177 20100517 15738.200 5805022 1274061458.30 397.036 1.9142 20100517 15738.300 5805100 1274061458.40 396.866 1.9160 20100517 15738.400 5805209 1274061458.50 396.797 1.9182 20100517 15738.500 5805319 1274061458.60 396.722 1.9155 20100517 15738.600 5805397 1274061458.70 396.993 1.9186 20100517 15738.700 5805506 1274061458.80 396.856 1.9155 20100517 15738.800 5805616 1274061458.90 397.117 1.9150 20100517 15738.900 5805725 1274061459.00 396.858 1.9155 20100517 15739.000 5805803 1274061459.10 396.745 1.9144 20100517 15739.100 5805912 1274061459.20 396.884 1.9152 20100517 15739.200 5806022 1274061459.30 397.199 1.9178 20100517 15739.300 5806100 1274061459.40 397.077 1.9167 20100517 15739.400 5806209 1274061459.50 396.655 1.9153 20100517 15739.500 5806319 1274061459.60 396.791 1.9164 20100517 15739.600 5806397 1274061459.70 396.720 1.9160 20100517 15739.700 5806506 1274061459.80 396.876 1.9152 20100517 15739.800 5806616 1274061459.90 397.712 1.9180 20100517 15739.900 5806725 1274061460.00 397.501 1.9211 20100517 15740.000 5806803 1274061460.10 397.438 1.9222 20100517 15740.100 5806912 1274061460.20 397.422 1.9187 20100517 15740.200 5807022 1274061460.30 397.042 1.9211 20100517 15740.300 5807100 1274061460.40 397.198 1.9174 20100517 15740.400 5807209 1274061460.50 397.502 1.9183 20100517 15740.500 5807319 1274061460.60 397.247 1.9172 20100517 15740.600 5807428 1274061460.70 397.171 1.9139 20100517 15740.700 5807506 1274061460.80 397.522 1.9177 20100517 15740.800 5807616 1274061460.90 397.345 1.9200 20100517 15740.900 5807725 1274061461.00 396.925 1.9159 20100517 15741.000 5807803 1274061461.10 396.800 1.9146 20100517 15741.100 5807912 1274061461.20 397.024 1.9170 20100517 15741.200 5808022 1274061461.30 396.755 1.9160 20100517 15741.300 5808100 1274061461.40 397.045 1.9187 20100517 15741.400 5808209 1274061461.50 397.193 1.9165 20100517 15741.500 5808319 1274061461.60 397.051 1.9172 20100517 15741.600 5808428 1274061461.70 397.285 1.9169 20100517 15741.700 5808506 1274061461.80 397.453 1.9181 20100517 15741.800 5808616 1274061461.90 397.888 1.9211 20100517 15741.900 5808725 1274061462.00 396.842 1.9186 20100517 15742.000 5808803 1274061462.10 397.157 1.9163 20100517 15742.100 5808912 1274061462.20 397.264 1.9200 20100517 15742.200 5809022 1274061462.30 397.525 1.9197 20100517 15742.300 5809100 1274061462.40 397.646 1.9189 20100517 15742.400 5809209 1274061462.50 397.735 1.9211 20100517 15742.500 5809319 1274061462.60 397.791 1.9192 20100517 15742.600 5809397 1274061462.70 397.512 1.9179 20100517 15742.700 5809506 1274061462.80 397.428 1.9221 20100517 15742.800 5809616 1274061462.90 397.819 1.9222 20100517 15742.900 5809725 1274061463.00 397.513 1.9211 20100517 15743.000 5809803 1274061463.10 397.670 1.9195 20100517 15743.100 5809912 1274061463.20 397.179 1.9181 20100517 15743.200 5810022 1274061463.30 397.429 1.9210 20100517 15743.300 5810100 1274061463.40 397.543 1.9214 20100517 15743.400 5810209 1274061463.50 397.728 1.9221 20100517 15743.500 5810319 1274061463.60 397.643 1.9205 20100517 15743.600 5810428 1274061463.70 397.521 1.9207 20100517 15743.700 5810506 1274061463.80 397.684 1.9190 20100517 15743.800 5810616 1274061463.90 397.635 1.9190 20100517 15743.900 5810725 1274061464.00 397.308 1.9214 20100517 15744.000 5810803 1274061464.10 397.506 1.9213 20100517 15744.100 5810912 1274061464.20 397.408 1.9199 20100517 15744.200 5811022 1274061464.30 397.596 1.9222 20100517 15744.300 5811100 1274061464.40 397.495 1.9209 20100517 15744.400 5811209 1274061464.50 397.549 1.9249 20100517 15744.500 5811319 1274061464.60 397.662 1.9187 20100517 15744.600 5811397 1274061464.70 397.216 1.9183 20100517 15744.700 5811506 1274061464.80 397.589 1.9197 20100517 15744.800 5811616 1274061464.90 397.510 1.9206 20100517 15744.900 5811725 1274061465.00 397.492 1.9201 20100517 15745.000 5811803 1274061465.10 397.477 1.9209 20100517 15745.100 5811912 1274061465.20 397.487 1.9202 20100517 15745.200 5812022 1274061465.30 397.198 1.9182 20100517 15745.300 5812100 1274061465.40 397.511 1.9214 20100517 15745.400 5812194 1274061465.50 397.392 1.9215 20100517 15745.500 5812303 1274061465.60 397.474 1.9182 20100517 15745.600 5812412 1274061465.70 397.232 1.9203 20100517 15745.700 5812522 1274061465.80 397.273 1.9203 20100517 15745.800 5812600 1274061465.90 397.299 1.9156 20100517 15745.900 5812709 1274061466.00 397.404 1.9206 20100517 15746.000 5812819 1274061466.10 397.598 1.9198 20100517 15746.100 5812897 1274061466.20 397.344 1.9188 20100517 15746.200 5813006 1274061466.30 397.207 1.9190 20100517 15746.300 5813116 1274061466.40 396.923 1.9164 20100517 15746.400 5813225 1274061466.50 397.219 1.9193 20100517 15746.500 5813334 1274061466.60 397.038 1.9156 20100517 15746.600 5813412 1274061466.70 396.888 1.9136 20100517 15746.700 5813522 1274061466.80 397.014 1.9149 20100517 15746.800 5813600 1274061466.90 396.897 1.9184 20100517 15746.900 5813709 1274061467.00 396.772 1.9174 20100517 15747.000 5813819 1274061467.10 397.069 1.9178 20100517 15747.100 5813897 1274061467.20 397.065 1.9142 20100517 15747.200 5814006 1274061467.30 396.997 1.9162 20100517 15747.300 5814116 1274061467.40 396.786 1.9165 20100517 15747.400 5814225 1274061467.50 396.521 1.9147 20100517 15747.500 5814303 1274061467.60 396.842 1.9149 20100517 15747.600 5814412 1274061467.70 396.767 1.9155 20100517 15747.700 5814522 1274061467.80 396.848 1.9172 20100517 15747.800 5814600 1274061467.90 396.843 1.9172 20100517 15747.900 5814709 1274061468.00 396.810 1.9159 20100517 15748.000 5814819 1274061468.10 396.236 1.9156 20100517 15748.100 5814897 1274061468.20 397.065 1.9163 20100517 15748.200 5815006 1274061468.30 397.208 1.9153 20100517 15748.300 5815116 1274061468.40 397.022 1.9167 20100517 15748.400 5815225 1274061468.50 397.012 1.9180 20100517 15748.500 5815303 1274061468.60 397.124 1.9188 20100517 15748.600 5815412 1274061468.70 397.188 1.9159 20100517 15748.700 5815522 1274061468.80 397.103 1.9179 20100517 15748.800 5815600 1274061468.90 397.105 1.9208 20100517 15748.900 5815709 1274061469.00 397.300 1.9184 20100517 15749.000 5815819 1274061469.10 397.345 1.9194 20100517 15749.100 5815897 1274061469.20 397.724 1.9213 20100517 15749.200 5816006 1274061469.30 397.689 1.9245 20100517 15749.300 5816116 1274061469.40 397.573 1.9197 20100517 15749.400 5816225 1274061469.50 397.185 1.9220 20100517 15749.500 5816303 1274061469.60 397.439 1.9193 20100517 15749.600 5816412 1274061469.70 397.232 1.9194 20100517 15749.700 5816522 1274061469.80 397.633 1.9211 20100517 15749.800 5816600 1274061469.90 397.554 1.9238 20100517 15749.900 5816709 1274061470.00 397.528 1.9174 20100517 15750.000 5816819 1274061470.10 396.866 1.9181 20100517 15750.100 5816897 1274061470.20 396.883 1.9176 20100517 15750.200 5817006 1274061470.30 396.805 1.9138 20100517 15750.300 5817116 1274061470.40 396.609 1.9147 20100517 15750.400 5817225 1274061470.50 396.374 1.9161 20100517 15750.500 5817303 1274061470.60 396.811 1.9129 20100517 15750.600 5817412 1274061470.70 396.480 1.9131 20100517 15750.700 5817522 1274061470.80 396.718 1.9156 20100517 15750.800 5817600 1274061470.90 396.883 1.9142 20100517 15750.900 5817709 1274061471.00 396.793 1.9177 20100517 15751.000 5817819 1274061471.10 396.798 1.9174 20100517 15751.100 5817897 1274061471.20 396.965 1.9151 20100517 15751.200 5818006 1274061471.30 396.723 1.9139 20100517 15751.300 5818116 1274061471.40 397.249 1.9184 20100517 15751.400 5818225 1274061471.50 397.518 1.9203 20100517 15751.500 5818303 1274061471.60 397.389 1.9196 20100517 15751.600 5818412 1274061471.70 397.322 1.9183 20100517 15751.700 5818522 1274061471.80 397.538 1.9222 20100517 15751.800 5818600 1274061471.90 397.813 1.9203 20100517 15751.900 5818709 1274061472.00 397.340 1.9195 20100517 15752.000 5818819 1274061472.10 397.255 1.9202 20100517 15752.100 5818897 1274061472.20 396.661 1.9190 20100517 15752.200 5819006 1274061472.30 397.148 1.9183 20100517 15752.300 5819116 1274061472.40 396.967 1.9161 20100517 15752.400 5819225 1274061472.50 396.703 1.9172 20100517 15752.500 5819303 1274061472.60 396.978 1.9165 20100517 15752.600 5819412 1274061472.70 397.218 1.9193 20100517 15752.700 5819522 1274061472.80 397.578 1.9202 20100517 15752.800 5819600 1274061472.90 397.182 1.9197 20100517 15752.900 5819709 1274061473.00 397.132 1.9182 20100517 15753.000 5819819 1274061473.10 397.413 1.9194 20100517 15753.100 5819897 1274061473.20 396.920 1.9192 20100517 15753.200 5820006 1274061473.30 397.280 1.9191 20100517 15753.300 5820116 1274061473.40 397.253 1.9172 20100517 15753.400 5820225 1274061473.50 397.286 1.9178 20100517 15753.500 5820303 1274061473.60 397.566 1.9189 20100517 15753.600 5820412 1274061473.70 396.983 1.9197 20100517 15753.700 5820522 1274061473.80 397.059 1.9191 20100517 15753.800 5820600 1274061473.90 397.427 1.9192 20100517 15753.900 5820709 1274061474.00 397.053 1.9172 20100517 15754.000 5820819 1274061474.10 397.138 1.9186 20100517 15754.100 5820897 1274061474.20 397.197 1.9147 20100517 15754.200 5821006 1274061474.30 396.490 1.9143 20100517 15754.300 5821116 1274061474.40 397.264 1.9200 20100517 15754.400 5821225 1274061474.50 397.853 1.9214 20100517 15754.500 5821303 1274061474.60 397.399 1.9193 20100517 15754.600 5821412 1274061474.70 397.354 1.9198 20100517 15754.700 5821522 1274061474.80 397.275 1.9158 20100517 15754.800 5821600 1274061474.90 396.866 1.9189 20100517 15754.900 5821709 1274061475.00 397.095 1.9183 20100517 15755.000 5821819 1274061475.10 396.848 1.9195 20100517 15755.100 5821897 1274061475.20 397.203 1.9159 20100517 15755.200 5822006 1274061475.30 396.822 1.9152 20100517 15755.300 5822116 1274061475.40 397.071 1.9158 20100517 15755.400 5822225 1274061475.50 396.945 1.9176 20100517 15755.500 5822303 1274061475.60 396.797 1.9191 20100517 15755.600 5822412 1274061475.70 397.032 1.9155 20100517 15755.700 5822522 1274061475.80 396.915 1.9181 20100517 15755.800 5822600 1274061475.90 397.163 1.9166 20100517 15755.900 5822709 1274061476.00 397.114 1.9195 20100517 15756.000 5822819 1274061476.10 397.045 1.9166 20100517 15756.100 5822897 1274061476.20 397.155 1.9181 20100517 15756.200 5823006 1274061476.30 397.148 1.9185 20100517 15756.300 5823116 1274061476.40 397.430 1.9192 20100517 15756.400 5823225 1274061476.50 397.445 1.9164 20100517 15756.500 5823303 1274061476.60 397.082 1.9195 20100517 15756.600 5823412 1274061476.70 397.843 1.9189 20100517 15756.700 5823522 1274061476.80 397.194 1.9235 20100517 15756.800 5823600 1274061476.90 397.865 1.9228 20100517 15756.900 5823709 1274061477.00 397.482 1.9178 20100517 15757.000 5823819 1274061477.10 397.197 1.9182 20100517 15757.100 5823897 1274061477.20 397.300 1.9193 20100517 15757.200 5824006 1274061477.30 396.897 1.9134 20100517 15757.300 5824116 1274061477.40 397.041 1.9201 20100517 15757.400 5824225 1274061477.50 397.579 1.9217 20100517 15757.500 5824303 1274061477.60 397.431 1.9203 20100517 15757.600 5824412 1274061477.70 397.149 1.9184 20100517 15757.700 5824522 1274061477.80 397.139 1.9201 20100517 15757.800 5824600 1274061477.90 397.374 1.9212 20100517 15757.900 5824709 1274061478.00 396.816 1.9158 20100517 15758.000 5824819 1274061478.10 396.549 1.9153 20100517 15758.100 5824897 1274061478.20 396.729 1.9174 20100517 15758.200 5825006 1274061478.30 396.903 1.9177 20100517 15758.300 5825116 1274061478.40 397.143 1.9184 20100517 15758.400 5825225 1274061478.50 397.271 1.9190 20100517 15758.500 5825303 1274061478.60 397.196 1.9194 20100517 15758.600 5825412 1274061478.70 396.603 1.9142 20100517 15758.700 5825522 1274061478.80 396.821 1.9200 20100517 15758.800 5825600 1274061478.90 397.124 1.9165 20100517 15758.900 5825709 1274061479.00 397.113 1.9160 20100517 15759.000 5825819 1274061479.10 396.809 1.9172 20100517 15759.100 5825897 1274061479.20 397.236 1.9179 20100517 15759.200 5826006 1274061479.30 397.388 1.9206 20100517 15759.300 5826116 1274061479.40 397.364 1.9196 20100517 15759.400 5826225 1274061479.50 397.501 1.9186 20100517 15759.500 5826303 1274061479.60 397.612 1.9212 20100517 15759.600 5826412 1274061479.70 397.494 1.9202 20100517 15759.700 5826522 1274061479.80 397.361 1.9207 20100517 15759.800 5826600 1274061479.90 397.560 1.9211 20100517 15759.900 5826709 1274061480.00 397.671 1.9221 20100517 15800.000 5826819 1274061480.10 397.587 1.9212 20100517 15800.100 5826897 1274061480.20 397.555 1.9210 20100517 15800.200 5827006 1274061480.30 397.436 1.9187 20100517 15800.300 5827116 1274061480.40 397.117 1.9218 20100517 15800.400 5827225 1274061480.50 397.591 1.9216 20100517 15800.500 5827303 1274061480.60 397.455 1.9217 20100517 15800.600 5827412 1274061480.70 397.636 1.9214 20100517 15800.700 5827522 1274061480.80 397.732 1.9206 20100517 15800.800 5827600 1274061480.90 397.638 1.9225 20100517 15800.900 5827709 1274061481.00 397.497 1.9208 20100517 15801.000 5827819 1274061481.10 397.404 1.9196 20100517 15801.100 5827897 1274061481.20 397.656 1.9231 20100517 15801.200 5828006 1274061481.30 397.824 1.9224 20100517 15801.300 5828116 1274061481.40 398.055 1.9212 20100517 15801.400 5828225 1274061481.50 397.823 1.9225 20100517 15801.500 5828303 1274061481.60 397.658 1.9242 20100517 15801.600 5828412 1274061481.70 397.492 1.9232 20100517 15801.700 5828522 1274061481.80 397.923 1.9234 20100517 15801.800 5828600 1274061481.90 397.710 1.9244 20100517 15801.900 5828709 1274061482.00 397.629 1.9211 20100517 15802.000 5828819 1274061482.10 397.531 1.9238 20100517 15802.100 5828897 1274061482.20 397.427 1.9221 20100517 15802.200 5829006 1274061482.30 397.646 1.9216 20100517 15802.300 5829116 1274061482.40 397.518 1.9218 20100517 15802.400 5829225 1274061482.50 397.633 1.9220 20100517 15802.500 5829303 1274061482.60 397.471 1.9201 20100517 15802.600 5829412 1274061482.70 397.496 1.9190 20100517 15802.700 5829522 1274061482.80 397.609 1.9202 20100517 15802.800 5829600 1274061482.90 397.887 1.9211 20100517 15802.900 5829709 1274061483.00 397.432 1.9214 20100517 15803.000 5829819 1274061483.10 397.329 1.9207 20100517 15803.100 5829897 1274061483.20 397.512 1.9207 20100517 15803.200 5830006 1274061483.30 397.470 1.9201 20100517 15803.300 5830116 1274061483.40 397.394 1.9207 20100517 15803.400 5830225 1274061483.50 397.605 1.9209 20100517 15803.500 5830303 1274061483.60 397.171 1.9194 20100517 15803.600 5830412 1274061483.70 397.561 1.9222 20100517 15803.700 5830522 1274061483.80 397.413 1.9198 20100517 15803.800 5830600 1274061483.90 397.168 1.9171 20100517 15803.900 5830709 1274061484.00 397.470 1.9220 20100517 15804.000 5830819 1274061484.10 397.045 1.9190 20100517 15804.100 5830897 1274061484.20 397.525 1.9217 20100517 15804.200 5831006 1274061484.30 397.573 1.9208 20100517 15804.300 5831116 1274061484.40 397.621 1.9191 20100517 15804.400 5831225 1274061484.50 397.249 1.9202 20100517 15804.500 5831303 1274061484.60 397.371 1.9217 20100517 15804.600 5831412 1274061484.70 397.644 1.9205 20100517 15804.700 5831522 1274061484.80 397.449 1.9204 20100517 15804.800 5831600 1274061484.90 397.762 1.9224 20100517 15804.900 5831709 1274061485.00 397.473 1.9211 20100517 15805.000 5831819 1274061485.10 397.617 1.9218 20100517 15805.100 5831897 1274061485.20 397.664 1.9211 20100517 15805.200 5832006 1274061485.30 397.377 1.9195 20100517 15805.300 5832116 1274061485.40 397.766 1.9206 20100517 15805.400 5832225 1274061485.50 397.285 1.9198 20100517 15805.500 5832303 1274061485.60 397.450 1.9208 20100517 15805.600 5832412 1274061485.70 397.513 1.9186 20100517 15805.700 5832522 1274061485.80 397.472 1.9194 20100517 15805.800 5832600 1274061485.90 397.454 1.9228 20100517 15805.900 5832709 1274061486.00 397.481 1.9247 20100517 15806.000 5832819 1274061486.10 397.300 1.9188 20100517 15806.100 5832897 1274061486.20 397.565 1.9217 20100517 15806.200 5833006 1274061486.30 397.252 1.9187 20100517 15806.300 5833116 1274061486.40 397.210 1.9209 20100517 15806.400 5833225 1274061486.50 397.860 1.9255 20100517 15806.500 5833303 1274061486.60 397.269 1.9235 20100517 15806.600 5833412 1274061486.70 397.515 1.9216 20100517 15806.700 5833522 1274061486.80 397.418 1.9219 20100517 15806.800 5833600 1274061486.90 397.612 1.9231 20100517 15806.900 5833709 1274061487.00 397.535 1.9225 20100517 15807.000 5833819 1274061487.10 397.453 1.9247 20100517 15807.100 5833897 1274061487.20 397.556 1.9236 20100517 15807.200 5834006 1274061487.30 398.167 1.9209 20100517 15807.300 5834116 1274061487.40 397.858 1.9231 20100517 15807.400 5834225 1274061487.50 397.887 1.9208 20100517 15807.500 5834303 1274061487.60 397.958 1.9226 20100517 15807.600 5834412 1274061487.70 398.006 1.9224 20100517 15807.700 5834522 1274061487.80 397.898 1.9229 20100517 15807.800 5834600 1274061487.90 397.736 1.9232 20100517 15807.900 5834709 1274061488.00 397.703 1.9224 20100517 15808.000 5834819 1274061488.10 397.706 1.9226 20100517 15808.100 5834897 1274061488.20 398.090 1.9236 20100517 15808.200 5835006 1274061488.30 398.310 1.9238 20100517 15808.300 5835116 1274061488.40 397.600 1.9245 20100517 15808.400 5835225 1274061488.50 398.021 1.9227 20100517 15808.500 5835303 1274061488.60 397.656 1.9202 20100517 15808.600 5835412 1274061488.70 397.841 1.9239 20100517 15808.700 5835522 1274061488.80 398.091 1.9194 20100517 15808.800 5835600 1274061488.90 397.447 1.9223 20100517 15808.900 5835709 1274061489.00 398.200 1.9220 20100517 15809.000 5835819 1274061489.10 397.336 1.9214 20100517 15809.100 5835897 1274061489.20 397.819 1.9227 20100517 15809.200 5836006 1274061489.30 397.755 1.9259 20100517 15809.300 5836116 1274061489.40 397.780 1.9200 20100517 15809.400 5836225 1274061489.50 397.598 1.9203 20100517 15809.500 5836303 1274061489.60 397.957 1.9222 20100517 15809.600 5836412 1274061489.70 397.876 1.9227 20100517 15809.700 5836522 1274061489.80 397.948 1.9230 20100517 15809.800 5836600 1274061489.90 397.631 1.9189 20100517 15809.900 5836709 1274061490.00 397.989 1.9216 20100517 15810.000 5836819 1274061490.10 397.395 1.9236 20100517 15810.100 5836897 1274061490.20 397.619 1.9228 20100517 15810.200 5837006 1274061490.30 397.819 1.9199 20100517 15810.300 5837116 1274061490.40 398.011 1.9210 20100517 15810.400 5837225 1274061490.50 397.682 1.9214 20100517 15810.500 5837303 1274061490.60 397.798 1.9222 20100517 15810.600 5837412 1274061490.70 397.695 1.9204 20100517 15810.700 5837522 1274061490.80 397.665 1.9237 20100517 15810.800 5837600 1274061490.90 397.548 1.9243 20100517 15810.900 5837709 1274061491.00 397.374 1.9217 20100517 15811.000 5837819 1274061491.10 397.712 1.9219 20100517 15811.100 5837897 1274061491.20 397.469 1.9213 20100517 15811.200 5838006 1274061491.30 397.402 1.9205 20100517 15811.300 5838116 1274061491.40 397.435 1.9213 20100517 15811.400 5838225 1274061491.50 397.667 1.9206 20100517 15811.500 5838287 1274061491.60 397.706 1.9207 20100517 15811.600 5838397 1274061491.70 397.574 1.9206 20100517 15811.700 5838506 1274061491.80 397.823 1.9229 20100517 15811.800 5838616 1274061491.90 397.705 1.9210 20100517 15811.900 5838725 1274061492.00 397.752 1.9221 20100517 15812.000 5838834 1274061492.10 397.607 1.9249 20100517 15812.100 5838897 1274061492.20 397.637 1.9209 20100517 15812.200 5839006 1274061492.30 397.899 1.9236 20100517 15812.300 5839116 1274061492.40 397.894 1.9215 20100517 15812.400 5839225 1274061492.50 397.759 1.9220 20100517 15812.500 5839303 1274061492.60 397.557 1.9199 20100517 15812.600 5839412 1274061492.70 397.389 1.9163 20100517 15812.700 5839522 1274061492.80 397.478 1.9187 20100517 15812.800 5839631 1274061492.90 397.318 1.9189 20100517 15812.900 5839709 1274061493.00 397.601 1.9197 20100517 15813.000 5839819 1274061493.10 397.462 1.9215 20100517 15813.100 5839897 1274061493.20 396.928 1.9197 20100517 15813.200 5840006 1274061493.30 397.508 1.9184 20100517 15813.300 5840116 1274061493.40 397.033 1.9198 20100517 15813.400 5840225 1274061493.50 397.294 1.9203 20100517 15813.500 5840303 1274061493.60 397.163 1.9196 20100517 15813.600 5840412 1274061493.70 397.510 1.9222 20100517 15813.700 5840522 1274061493.80 397.463 1.9204 20100517 15813.800 5840631 1274061493.90 397.283 1.9182 20100517 15813.900 5840709 1274061494.00 397.294 1.9215 20100517 15814.000 5840819 1274061494.10 397.401 1.9175 20100517 15814.100 5840897 1274061494.20 397.478 1.9211 20100517 15814.200 5841006 1274061494.30 397.365 1.9213 20100517 15814.300 5841116 1274061494.40 397.600 1.9182 20100517 15814.400 5841225 1274061494.50 397.241 1.9180 20100517 15814.500 5841287 1274061494.60 397.990 1.9199 20100517 15814.600 5841444 1274061494.70 397.679 1.9217 20100517 15814.700 5841506 1274061494.80 397.688 1.9245 20100517 15814.800 5841616 1274061494.90 397.467 1.9195 20100517 15814.900 5841725 1274061495.00 397.525 1.9231 20100517 15815.000 5841803 1274061495.10 397.711 1.9225 20100517 15815.100 5841912 1274061495.20 397.785 1.9243 20100517 15815.200 5842022 1274061495.30 397.835 1.9227 20100517 15815.300 5842100 1274061495.40 397.553 1.9201 20100517 15815.400 5842209 1274061495.50 397.559 1.9177 20100517 15815.500 5842319 1274061495.60 397.782 1.9208 20100517 15815.600 5842397 1274061495.70 397.759 1.9178 20100517 15815.700 5842506 1274061495.80 397.698 1.9237 20100517 15815.800 5842616 1274061495.90 398.119 1.9247 20100517 15815.900 5842725 1274061496.00 397.902 1.9217 20100517 15816.000 5842803 1274061496.10 397.673 1.9175 20100517 15816.100 5842912 1274061496.20 397.431 1.9206 20100517 15816.200 5843022 1274061496.30 397.127 1.9215 20100517 15816.300 5843100 1274061496.40 397.502 1.9196 20100517 15816.400 5843209 1274061496.50 396.827 1.9130 20100517 15816.500 5843287 1274061496.60 396.100 1.9101 20100517 15816.600 5843397 1274061496.70 396.038 1.9087 20100517 15816.700 5843506 1274061496.80 395.922 1.9107 20100517 15816.800 5843616 1274061496.90 396.477 1.9135 20100517 15816.900 5843725 1274061497.00 396.580 1.9149 20100517 15817.000 5843803 1274061497.10 397.068 1.9136 20100517 15817.100 5843912 1274061497.20 396.860 1.9167 20100517 15817.200 5844022 1274061497.30 396.533 1.9127 20100517 15817.300 5844100 1274061497.40 396.189 1.9059 20100517 15817.400 5844209 1274061497.50 395.831 1.9101 20100517 15817.500 5844319 1274061497.60 396.017 1.9091 20100517 15817.600 5844397 1274061497.70 395.633 1.9094 20100517 15817.700 5844506 1274061497.80 395.877 1.9052 20100517 15817.800 5844616 1274061497.90 395.632 1.9080 20100517 15817.900 5844725 1274061498.00 395.805 1.9076 20100517 15818.000 5844803 1274061498.10 396.332 1.9123 20100517 15818.100 5844912 1274061498.20 396.242 1.9117 20100517 15818.200 5845022 1274061498.30 396.287 1.9098 20100517 15818.300 5845084 1274061498.40 396.203 1.9102 20100517 15818.400 5845241 1274061498.50 395.927 1.9114 20100517 15818.500 5845303 1274061498.60 396.581 1.9090 20100517 15818.600 5845412 1274061498.70 395.593 1.9060 20100517 15818.700 5845522 1274061498.80 395.803 1.9104 20100517 15818.800 5845600 1274061498.90 396.150 1.9080 20100517 15818.900 5845709 1274061499.00 395.661 1.9109 20100517 15819.000 5845819 1274061499.10 395.955 1.9113 20100517 15819.100 5845912 1274061499.20 395.915 1.9067 20100517 15819.200 5846022 1274061499.30 395.620 1.9098 20100517 15819.300 5846100 1274061499.40 395.723 1.9056 20100517 15819.400 5846209 1274061499.50 395.696 1.9084 20100517 15819.500 5846319 1274061499.60 395.636 1.9092 20100517 15819.600 5846397 1274061499.70 395.607 1.9037 20100517 15819.700 5846506 1274061499.80 395.752 1.9082 20100517 15819.800 5846616 1274061499.90 395.986 1.9089 20100517 15819.900 5846725 1274061500.00 395.824 1.9089 20100517 15820.000 5846803 1274061500.10 395.861 1.9082 20100517 15820.100 5846912 1274061500.20 395.839 1.9082 20100517 15820.200 5847022 1274061500.30 395.761 1.9072 20100517 15820.300 5847100 1274061500.40 395.919 1.9098 20100517 15820.400 5847209 1274061500.50 396.108 1.9108 20100517 15820.500 5847319 1274061500.60 395.849 1.9096 20100517 15820.600 5847397 1274061500.70 395.793 1.9096 20100517 15820.700 5847506 1274061500.80 395.812 1.9083 20100517 15820.800 5847616 1274061500.90 395.740 1.9082 20100517 15820.900 5847725 1274061501.00 395.850 1.9090 20100517 15821.000 5847803 1274061501.10 395.820 1.9105 20100517 15821.100 5847959 1274061501.20 396.194 1.9093 20100517 15821.200 5848006 1274061501.30 395.860 1.9086 20100517 15821.300 5848116 1274061501.40 395.947 1.9089 20100517 15821.400 5848225 1274061501.50 395.567 1.9087 20100517 15821.500 5848303 1274061501.60 395.855 1.9063 20100517 15821.600 5848412 1274061501.70 395.476 1.9088 20100517 15821.700 5848522 1274061501.80 395.706 1.9110 20100517 15821.800 5848600 1274061501.90 396.078 1.9074 20100517 15821.900 5848709 1274061502.00 395.788 1.9102 20100517 15822.000 5848819 1274061502.10 396.136 1.9097 20100517 15822.100 5848897 1274061502.20 395.696 1.9094 20100517 15822.200 5849006 1274061502.30 396.252 1.9139 20100517 15822.300 5849116 1274061502.40 395.994 1.9129 20100517 15822.400 5849225 1274061502.50 396.216 1.9132 20100517 15822.500 5849303 1274061502.60 396.342 1.9064 20100517 15822.600 5849412 1274061502.70 395.887 1.9057 20100517 15822.700 5849522 1274061502.80 396.052 1.9087 20100517 15822.800 5849600 1274061502.90 395.707 1.9099 20100517 15822.900 5849709 1274061503.00 395.959 1.9100 20100517 15823.000 5849819 1274061503.10 395.734 1.9083 20100517 15823.100 5849928 1274061503.20 395.660 1.9117 20100517 15823.200 5850006 1274061503.30 396.344 1.9091 20100517 15823.300 5850116 1274061503.40 395.745 1.9090 20100517 15823.400 5850225 1274061503.50 395.831 1.9095 20100517 15823.500 5850303 1274061503.60 395.902 1.9090 20100517 15823.600 5850412 1274061503.70 395.984 1.9094 20100517 15823.700 5850522 1274061503.80 395.869 1.9091 20100517 15823.800 5850600 1274061503.90 395.347 1.9070 20100517 15823.900 5850709 1274061504.00 395.722 1.9057 20100517 15824.000 5850819 1274061504.10 395.453 1.9050 20100517 15824.100 5850897 1274061504.20 395.583 1.9046 20100517 15824.200 5851006 1274061504.30 395.562 1.9059 20100517 15824.300 5851116 1274061504.40 395.605 1.9045 20100517 15824.400 5851225 1274061504.50 395.392 1.9065 20100517 15824.500 5851303 1274061504.60 395.818 1.9076 20100517 15824.600 5851412 1274061504.70 395.776 1.9084 20100517 15824.700 5851522 1274061504.80 395.505 1.9075 20100517 15824.800 5851600 1274061504.90 395.520 1.9079 20100517 15824.900 5851709 1274061505.00 395.839 1.9101 20100517 15825.000 5851819 1274061505.10 396.731 1.9128 20100517 15825.100 5851897 1274061505.20 396.168 1.9122 20100517 15825.200 5852006 1274061505.30 395.855 1.9064 20100517 15825.300 5852116 1274061505.40 396.383 1.9101 20100517 15825.400 5852225 1274061505.50 395.805 1.9080 20100517 15825.500 5852303 1274061505.60 395.938 1.9105 20100517 15825.600 5852412 1274061505.70 396.045 1.9105 20100517 15825.700 5852522 1274061505.80 395.756 1.9110 20100517 15825.800 5852600 1274061505.90 396.271 1.9131 20100517 15825.900 5852709 1274061506.00 395.799 1.9106 20100517 15826.000 5852819 1274061506.10 396.104 1.9111 20100517 15826.100 5852897 1274061506.20 395.841 1.9069 20100517 15826.200 5853006 1274061506.30 395.665 1.9089 20100517 15826.300 5853116 1274061506.40 395.599 1.9106 20100517 15826.400 5853225 1274061506.50 396.151 1.9122 20100517 15826.500 5853303 1274061506.60 395.848 1.9089 20100517 15826.600 5853412 1274061506.70 395.742 1.9102 20100517 15826.700 5853522 1274061506.80 396.236 1.9099 20100517 15826.800 5853600 1274061506.90 396.199 1.9119 20100517 15826.900 5853709 1274061507.00 395.848 1.9102 20100517 15827.000 5853819 1274061507.10 396.205 1.9112 20100517 15827.100 5853897 1274061507.20 395.972 1.9105 20100517 15827.200 5854006 1274061507.30 395.923 1.9094 20100517 15827.300 5854116 1274061507.40 396.164 1.9113 20100517 15827.400 5854225 1274061507.50 396.155 1.9103 20100517 15827.500 5854303 1274061507.60 395.837 1.9094 20100517 15827.600 5854412 1274061507.70 395.935 1.9095 20100517 15827.700 5854522 1274061507.80 396.320 1.9095 20100517 15827.800 5854600 1274061507.90 395.677 1.9086 20100517 15827.900 5854709 1274061508.00 395.858 1.9047 20100517 15828.000 5854819 1274061508.10 396.072 1.9096 20100517 15828.100 5854897 1274061508.20 395.898 1.9129 20100517 15828.200 5855006 1274061508.30 395.981 1.9101 20100517 15828.300 5855116 1274061508.40 395.877 1.9089 20100517 15828.400 5855225 1274061508.50 395.699 1.9104 20100517 15828.500 5855303 1274061508.60 395.925 1.9089 20100517 15828.600 5855412 1274061508.70 395.706 1.9108 20100517 15828.700 5855522 1274061508.80 395.864 1.9086 20100517 15828.800 5855600 1274061508.90 396.015 1.9101 20100517 15828.900 5855709 1274061509.00 396.195 1.9103 20100517 15829.000 5855819 1274061509.10 396.550 1.9116 20100517 15829.100 5855897 1274061509.20 395.799 1.9103 20100517 15829.200 5856006 1274061509.30 396.253 1.9096 20100517 15829.300 5856116 1274061509.40 396.134 1.9111 20100517 15829.400 5856225 1274061509.50 395.734 1.9082 20100517 15829.500 5856303 1274061509.60 396.148 1.9072 20100517 15829.600 5856412 1274061509.70 396.522 1.9100 20100517 15829.700 5856522 1274061509.80 396.150 1.9108 20100517 15829.800 5856600 1274061509.90 396.319 1.9130 20100517 15829.900 5856709 1274061510.00 395.960 1.9109 20100517 15830.000 5856819 1274061510.10 396.327 1.9122 20100517 15830.100 5856897 1274061510.20 396.211 1.9111 20100517 15830.200 5857006 1274061510.30 396.062 1.9092 20100517 15830.300 5857116 1274061510.40 396.095 1.9101 20100517 15830.400 5857225 1274061510.50 395.990 1.9105 20100517 15830.500 5857303 1274061510.60 395.880 1.9107 20100517 15830.600 5857412 1274061510.70 396.153 1.9124 20100517 15830.700 5857522 1274061510.80 396.159 1.9100 20100517 15830.800 5857600 1274061510.90 396.026 1.9117 20100517 15830.900 5857709 1274061511.00 396.161 1.9093 20100517 15831.000 5857819 1274061511.10 396.391 1.9117 20100517 15831.100 5857897 1274061511.20 396.077 1.9117 20100517 15831.200 5858006 1274061511.30 396.243 1.9121 20100517 15831.300 5858116 1274061511.40 395.964 1.9113 20100517 15831.400 5858225 1274061511.50 396.088 1.9107 20100517 15831.500 5858303 1274061511.60 396.049 1.9125 20100517 15831.600 5858412 1274061511.70 396.102 1.9125 20100517 15831.700 5858522 1274061511.80 396.100 1.9121 20100517 15831.800 5858600 1274061511.90 396.183 1.9092 20100517 15831.900 5858709 1274061512.00 396.054 1.9111 20100517 15832.000 5858819 1274061512.10 396.388 1.9138 20100517 15832.100 5858897 1274061512.20 396.165 1.9084 20100517 15832.200 5859006 1274061512.30 395.940 1.9062 20100517 15832.300 5859116 1274061512.40 396.149 1.9081 20100517 15832.400 5859194 1274061512.50 396.371 1.9121 20100517 15832.500 5859303 1274061512.60 396.335 1.9110 20100517 15832.600 5859412 1274061512.70 396.191 1.9117 20100517 15832.700 5859522 1274061512.80 396.438 1.9116 20100517 15832.800 5859600 1274061512.90 396.237 1.9103 20100517 15832.900 5859709 1274061513.00 396.150 1.9115 20100517 15833.000 5859819 1274061513.10 395.798 1.9106 20100517 15833.100 5859897 1274061513.20 396.160 1.9097 20100517 15833.200 5900006 1274061513.30 396.005 1.9082 20100517 15833.300 5900116 1274061513.40 396.380 1.9102 20100517 15833.400 5900225 1274061513.50 396.244 1.9122 20100517 15833.500 5900303 1274061513.60 396.229 1.9110 20100517 15833.600 5900412 1274061513.70 396.175 1.9097 20100517 15833.700 5900522 1274061513.80 396.167 1.9109 20100517 15833.800 5900600 1274061513.90 396.268 1.9115 20100517 15833.900 5900709 1274061514.00 396.189 1.9111 20100517 15834.000 5900819 1274061514.10 396.239 1.9144 20100517 15834.100 5900897 1274061514.20 395.904 1.9116 20100517 15834.200 5901006 1274061514.30 396.311 1.9103 20100517 15834.300 5901116 1274061514.40 396.158 1.9104 20100517 15834.400 5901225 1274061514.50 396.193 1.9090 20100517 15834.500 5901303 1274061514.60 396.189 1.9119 20100517 15834.600 5901412 1274061514.70 396.258 1.9111 20100517 15834.700 5901522 1274061514.80 396.338 1.9129 20100517 15834.800 5901600 1274061514.90 396.580 1.9125 20100517 15834.900 5901709 1274061515.00 396.311 1.9125 20100517 15835.000 5901819 1274061515.10 396.409 1.9183 20100517 15835.100 5901897 1274061515.20 396.132 1.9114 20100517 15835.200 5902006 1274061515.30 396.723 1.9131 20100517 15835.300 5902116 1274061515.40 396.228 1.9090 20100517 15835.400 5902225 1274061515.50 395.891 1.9093 20100517 15835.500 5902303 1274061515.60 396.002 1.9126 20100517 15835.600 5902412 1274061515.70 396.351 1.9165 20100517 15835.700 5902522 1274061515.80 396.181 1.9094 20100517 15835.800 5902600 1274061515.90 396.769 1.9124 20100517 15835.900 5902709 1274061516.00 396.501 1.9086 20100517 15836.000 5902819 1274061516.10 396.183 1.9097 20100517 15836.100 5902897 1274061516.20 396.359 1.9130 20100517 15836.200 5903006 1274061516.30 396.753 1.9144 20100517 15836.300 5903116 1274061516.40 396.342 1.9115 20100517 15836.400 5903225 1274061516.50 396.484 1.9146 20100517 15836.500 5903303 1274061516.60 395.960 1.9115 20100517 15836.600 5903412 1274061516.70 396.202 1.9099 20100517 15836.700 5903522 1274061516.80 396.061 1.9105 20100517 15836.800 5903600 1274061516.90 396.130 1.9130 20100517 15836.900 5903709 1274061517.00 396.218 1.9086 20100517 15837.000 5903819 1274061517.10 395.736 1.9073 20100517 15837.100 5903928 1274061517.20 396.300 1.9128 20100517 15837.200 5904006 1274061517.30 396.489 1.9124 20100517 15837.300 5904116 1274061517.40 396.311 1.9111 20100517 15837.400 5904225 1274061517.50 396.219 1.9148 20100517 15837.500 5904303 1274061517.60 396.684 1.9122 20100517 15837.600 5904412 1274061517.70 396.692 1.9132 20100517 15837.700 5904522 1274061517.80 396.432 1.9119 20100517 15837.800 5904600 1274061517.90 396.193 1.9112 20100517 15837.900 5904709 1274061518.00 396.203 1.9105 20100517 15838.000 5904819 1274061518.10 395.616 1.9079 20100517 15838.100 5904897 1274061518.20 395.698 1.9081 20100517 15838.200 5905006 1274061518.30 395.693 1.9081 20100517 15838.300 5905116 1274061518.40 395.684 1.9072 20100517 15838.400 5905225 1274061518.50 395.583 1.9057 20100517 15838.500 5905303 1274061518.60 395.525 1.9086 20100517 15838.600 5905412 1274061518.70 395.961 1.9063 20100517 15838.700 5905522 1274061518.80 395.571 1.9091 20100517 15838.800 5905600 1274061518.90 395.609 1.9089 20100517 15838.900 5905709 1274061519.00 395.774 1.9100 20100517 15839.000 5905819 1274061519.10 395.580 1.9102 20100517 15839.100 5905897 1274061519.20 395.721 1.9067 20100517 15839.200 5906006 1274061519.30 395.612 1.9067 20100517 15839.300 5906116 1274061519.40 395.755 1.9082 20100517 15839.400 5906225 1274061519.50 395.885 1.9092 20100517 15839.500 5906303 1274061519.60 395.535 1.9072 20100517 15839.600 5906412 1274061519.70 395.381 1.9067 20100517 15839.700 5906522 1274061519.80 395.698 1.9073 20100517 15839.800 5906600 1274061519.90 395.737 1.9066 20100517 15839.900 5906709 1274061520.00 395.884 1.9101 20100517 15840.000 5906819 1274061520.10 396.518 1.9117 20100517 15840.100 5906897 1274061520.20 396.228 1.9093 20100517 15840.200 5907006 1274061520.30 395.988 1.9098 20100517 15840.300 5907116 1274061520.40 396.133 1.9106 20100517 15840.400 5907194 1274061520.50 396.153 1.9092 20100517 15840.500 5907350 1274061520.60 396.720 1.9157 20100517 15840.600 5907397 1274061520.70 396.415 1.9141 20100517 15840.700 5907506 1274061520.80 396.793 1.9124 20100517 15840.800 5907616 1274061520.90 396.623 1.9143 20100517 15840.900 5907725 1274061521.00 396.294 1.9131 20100517 15841.000 5907803 1274061521.10 396.673 1.9172 20100517 15841.100 5907912 1274061521.20 396.389 1.9158 20100517 15841.200 5908022 1274061521.30 396.620 1.9153 20100517 15841.300 5908100 1274061521.40 396.621 1.9130 20100517 15841.400 5908209 1274061521.50 396.306 1.9126 20100517 15841.500 5908319 1274061521.60 396.743 1.9124 20100517 15841.600 5908397 1274061521.70 396.469 1.9147 20100517 15841.700 5908506 1274061521.80 396.423 1.9159 20100517 15841.800 5908616 1274061521.90 396.772 1.9187 20100517 15841.900 5908694 1274061522.00 396.199 1.9119 20100517 15842.000 5908850 1274061522.10 396.231 1.9148 20100517 15842.100 5908897 1274061522.20 396.369 1.9114 20100517 15842.200 5909006 1274061522.30 396.338 1.9112 20100517 15842.300 5909116 1274061522.40 396.458 1.9134 20100517 15842.400 5909225 1274061522.50 396.531 1.9163 20100517 15842.500 5909303 1274061522.60 396.607 1.9136 20100517 15842.600 5909412 1274061522.70 396.535 1.9146 20100517 15842.700 5909491 1274061522.80 396.246 1.9123 20100517 15842.800 5909616 1274061522.90 396.245 1.9096 20100517 15842.900 5909725 1274061523.00 396.916 1.9127 20100517 15843.000 5909803 1274061523.10 396.429 1.9109 20100517 15843.100 5909912 1274061523.20 396.279 1.9150 20100517 15843.200 5910022 1274061523.30 396.160 1.9140 20100517 15843.300 5910100 1274061523.40 395.936 1.9114 20100517 15843.400 5910209 1274061523.50 396.455 1.9117 20100517 15843.500 5910319 1274061523.60 396.311 1.9125 20100517 15843.600 5910428 1274061523.70 396.278 1.9131 20100517 15843.700 5910506 1274061523.80 396.140 1.9118 20100517 15843.800 5910616 1274061523.90 396.338 1.9149 20100517 15843.900 5910725 1274061524.00 396.066 1.9107 20100517 15844.000 5910803 1274061524.10 396.200 1.9106 20100517 15844.100 5910912 1274061524.20 396.190 1.9138 20100517 15844.200 5911022 1274061524.30 396.302 1.9110 20100517 15844.300 5911131 1274061524.40 396.227 1.9124 20100517 15844.400 5911209 1274061524.50 396.207 1.9093 20100517 15844.500 5911319 1274061524.60 396.363 1.9134 20100517 15844.600 5911397 1274061524.70 396.444 1.9131 20100517 15844.700 5911506 1274061524.80 396.112 1.9106 20100517 15844.800 5911584 1274061524.90 396.078 1.9119 20100517 15844.900 5911741 1274061525.00 396.434 1.9117 20100517 15845.000 5911803 1274061525.10 396.318 1.9099 20100517 15845.100 5911912 1274061525.20 396.201 1.9103 20100517 15845.200 5912022 1274061525.30 395.983 1.9127 20100517 15845.300 5912100 1274061525.40 396.073 1.9129 20100517 15845.400 5912209 1274061525.50 396.440 1.9122 20100517 15845.500 5912319 1274061525.60 396.481 1.9137 20100517 15845.600 5912397 1274061525.70 396.556 1.9123 20100517 15845.700 5912506 1274061525.80 396.455 1.9108 20100517 15845.800 5912584 1274061525.90 396.164 1.9077 20100517 15845.900 5912741 1274061526.00 396.324 1.9110 20100517 15846.000 5912803 1274061526.10 396.080 1.9085 20100517 15846.100 5912912 1274061526.20 396.340 1.9111 20100517 15846.200 5913022 1274061526.30 396.360 1.9111 20100517 15846.300 5913100 1274061526.40 395.882 1.9104 20100517 15846.400 5913209 1274061526.50 396.076 1.9108 20100517 15846.500 5913319 1274061526.60 396.213 1.9093 20100517 15846.600 5913412 1274061526.70 395.855 1.9082 20100517 15846.700 5913522 1274061526.80 395.884 1.9093 20100517 15846.800 5913600 1274061526.90 395.952 1.9089 20100517 15846.900 5913709 1274061527.00 396.029 1.9082 20100517 15847.000 5913819 1274061527.10 395.797 1.9034 20100517 15847.100 5913897 1274061527.20 395.968 1.9083 20100517 15847.200 5914006 1274061527.30 396.012 1.9101 20100517 15847.300 5914116 1274061527.40 395.882 1.9098 20100517 15847.400 5914225 1274061527.50 395.941 1.9138 20100517 15847.500 5914303 1274061527.60 395.839 1.9094 20100517 15847.600 5914412 1274061527.70 395.694 1.9065 20100517 15847.700 5914522 1274061527.80 395.648 1.9075 20100517 15847.800 5914584 1274061527.90 395.736 1.9079 20100517 15847.900 5914741 1274061528.00 396.245 1.9080 20100517 15848.000 5914803 1274061528.10 395.719 1.9087 20100517 15848.100 5914912 1274061528.20 395.960 1.9070 20100517 15848.200 5915022 1274061528.30 395.834 1.9120 20100517 15848.300 5915100 1274061528.40 395.507 1.9071 20100517 15848.400 5915209 1274061528.50 395.508 1.9034 20100517 15848.500 5915319 1274061528.60 395.625 1.9072 20100517 15848.600 5915397 1274061528.70 395.830 1.9072 20100517 15848.700 5915506 1274061528.80 396.240 1.9081 20100517 15848.800 5915584 1274061528.90 395.694 1.9103 20100517 15848.900 5915741 1274061529.00 395.768 1.9106 20100517 15849.000 5915803 1274061529.10 395.541 1.9077 20100517 15849.100 5915912 1274061529.20 395.898 1.9058 20100517 15849.200 5916022 1274061529.30 395.405 1.9059 20100517 15849.300 5916100 1274061529.40 395.470 1.9020 20100517 15849.400 5916209 1274061529.50 395.815 1.9080 20100517 15849.500 5916319 1274061529.60 395.783 1.9071 20100517 15849.600 5916397 1274061529.70 395.589 1.9059 20100517 15849.700 5916506 1274061529.80 395.403 1.9064 20100517 15849.800 5916616 1274061529.90 396.198 1.9110 20100517 15849.900 5916725 1274061530.00 396.270 1.9062 20100517 15850.000 5916803 1274061530.10 395.682 1.9056 20100517 15850.100 5916912 1274061530.20 396.166 1.9113 20100517 15850.200 5917022 1274061530.30 396.013 1.9075 20100517 15850.300 5917100 1274061530.40 395.633 1.9118 20100517 15850.400 5917209 1274061530.50 396.194 1.9125 20100517 15850.500 5917319 1274061530.60 395.658 1.9069 20100517 15850.600 5917397 1274061530.70 396.143 1.9088 20100517 15850.700 5917506 1274061530.80 395.906 1.9072 20100517 15850.800 5917584 1274061530.90 395.628 1.9028 20100517 15850.900 5917741 1274061531.00 395.911 1.9106 20100517 15851.000 5917803 1274061531.10 395.649 1.9061 20100517 15851.100 5917912 1274061531.20 395.352 1.9058 20100517 15851.200 5918022 1274061531.30 394.946 1.9025 20100517 15851.300 5918100 1274061531.40 395.337 1.9018 20100517 15851.400 5918209 1274061531.50 394.988 1.9019 20100517 15851.500 5918319 1274061531.60 394.889 1.9009 20100517 15851.600 5918397 1274061531.70 395.069 1.9022 20100517 15851.700 5918506 1274061531.80 394.977 1.9030 20100517 15851.800 5918584 1274061531.90 394.947 1.9033 20100517 15851.900 5918741 1274061532.00 395.088 1.9015 20100517 15852.000 5918803 1274061532.10 394.913 1.8979 20100517 15852.100 5918912 1274061532.20 395.145 1.9022 20100517 15852.200 5919022 1274061532.30 394.969 1.9023 20100517 15852.300 5919100 1274061532.40 394.812 1.9032 20100517 15852.400 5919209 1274061532.50 394.974 1.9020 20100517 15852.500 5919319 1274061532.60 394.892 1.9008 20100517 15852.600 5919428 1274061532.70 394.740 1.9000 20100517 15852.700 5919506 1274061532.80 394.967 1.8999 20100517 15852.800 5919616 1274061532.90 395.147 1.9001 20100517 15852.900 5919725 1274061533.00 394.805 1.9005 20100517 15853.000 5919803 1274061533.10 394.999 1.9028 20100517 15853.100 5919912 1274061533.20 394.942 1.9015 20100517 15853.200 5920022 1274061533.30 394.439 1.9003 20100517 15853.300 5920100 1274061533.40 394.943 1.9025 20100517 15853.400 5920209 1274061533.50 395.086 1.9004 20100517 15853.500 5920319 1274061533.60 395.227 1.9019 20100517 15853.600 5920397 1274061533.70 394.841 1.9024 20100517 15853.700 5920506 1274061533.80 395.083 1.9023 20100517 15853.800 5920631 1274061533.90 394.896 1.8994 20100517 15853.900 5920709 1274061534.00 394.871 1.9014 20100517 15854.000 5920819 1274061534.10 395.001 1.9024 20100517 15854.100 5920897 1274061534.20 394.824 1.9036 20100517 15854.200 5921006 1274061534.30 395.523 1.9031 20100517 15854.300 5921116 1274061534.40 394.929 1.9012 20100517 15854.400 5921225 1274061534.50 394.784 1.9016 20100517 15854.500 5921303 1274061534.60 394.818 1.9010 20100517 15854.600 5921412 1274061534.70 394.747 1.9014 20100517 15854.700 5921522 1274061534.80 395.019 1.9013 20100517 15854.800 5921600 1274061534.90 395.035 1.9019 20100517 15854.900 5921709 1274061535.00 394.993 1.9020 20100517 15855.000 5921819 1274061535.10 395.582 1.9040 20100517 15855.100 5921928 1274061535.20 395.206 1.9006 20100517 15855.200 5922006 1274061535.30 395.029 1.9030 20100517 15855.300 5922116 1274061535.40 395.373 1.9031 20100517 15855.400 5922225 1274061535.50 395.196 1.9070 20100517 15855.500 5922303 1274061535.60 394.875 1.8998 20100517 15855.600 5922412 1274061535.70 395.426 1.9018 20100517 15855.700 5922522 1274061535.80 394.901 1.9042 20100517 15855.800 5922600 1274061535.90 395.131 1.9018 20100517 15855.900 5922709 1274061536.00 394.776 1.9026 20100517 15856.000 5922819 1274061536.10 395.083 1.9020 20100517 15856.100 5922897 1274061536.20 395.034 1.8999 20100517 15856.200 5923006 1274061536.30 395.242 1.9032 20100517 15856.300 5923116 1274061536.40 394.615 1.9019 20100517 15856.400 5923194 1274061536.50 395.254 1.9019 20100517 15856.500 5923303 1274061536.60 395.104 1.9023 20100517 15856.600 5923412 1274061536.70 395.390 1.9025 20100517 15856.700 5923522 1274061536.80 395.232 1.9026 20100517 15856.800 5923600 1274061536.90 395.265 1.9036 20100517 15856.900 5923709 1274061537.00 394.893 1.9018 20100517 15857.000 5923819 1274061537.10 395.028 1.8975 20100517 15857.100 5923897 1274061537.20 395.363 1.9011 20100517 15857.200 5924006 1274061537.30 395.174 1.9005 20100517 15857.300 5924116 1274061537.40 395.057 1.9028 20100517 15857.400 5924194 1274061537.50 395.226 1.9012 20100517 15857.500 5924303 1274061537.60 394.855 1.9004 20100517 15857.600 5924412 1274061537.70 394.966 1.8994 20100517 15857.700 5924522 1274061537.80 394.907 1.9010 20100517 15857.800 5924600 1274061537.90 395.092 1.9029 20100517 15857.900 5924709 1274061538.00 395.125 1.9021 20100517 15858.000 5924819 1274061538.10 394.864 1.8990 20100517 15858.100 5924897 1274061538.20 395.114 1.9031 20100517 15858.200 5925006 1274061538.30 395.470 1.9029 20100517 15858.300 5925116 1274061538.40 395.218 1.9005 20100517 15858.400 5925225 1274061538.50 394.903 1.8998 20100517 15858.500 5925303 1274061538.60 394.709 1.9002 20100517 15858.600 5925412 1274061538.70 394.899 1.9020 20100517 15858.700 5925522 1274061538.80 394.750 1.9007 20100517 15858.800 5925600 1274061538.90 394.892 1.9001 20100517 15858.900 5925709 1274061539.00 394.667 1.9001 20100517 15859.000 5925819 1274061539.10 394.676 1.8996 20100517 15859.100 5925897 1274061539.20 394.699 1.9003 20100517 15859.200 5926006 1274061539.30 394.656 1.9010 20100517 15859.300 5926116 1274061539.40 394.445 1.9005 20100517 15859.400 5926225 1274061539.50 395.122 1.8988 20100517 15859.500 5926303 1274061539.60 395.082 1.8998 20100517 15859.600 5926412 1274061539.70 395.008 1.8986 20100517 15859.700 5926522 1274061539.80 395.031 1.9002 20100517 15859.800 5926600 1274061539.90 394.586 1.9007 20100517 15859.900 5926709 1274061540.00 395.272 1.8996 20100517 15900.000 5926819 1274061540.10 394.547 1.9015 20100517 15900.100 5926897 1274061540.20 394.614 1.8989 20100517 15900.200 5927006 1274061540.30 395.025 1.9024 20100517 15900.300 5927116 1274061540.40 394.697 1.9007 20100517 15900.400 5927225 1274061540.50 394.738 1.9020 20100517 15900.500 5927303 1274061540.60 395.302 1.9013 20100517 15900.600 5927412 1274061540.70 394.630 1.9005 20100517 15900.700 5927522 1274061540.80 394.843 1.9001 20100517 15900.800 5927600 1274061540.90 394.886 1.9009 20100517 15900.900 5927709 1274061541.00 395.030 1.9012 20100517 15901.000 5927819 1274061541.10 394.999 1.9039 20100517 15901.100 5927897 1274061541.20 394.753 1.8971 20100517 15901.200 5928006 1274061541.30 394.469 1.8986 20100517 15901.300 5928116 1274061541.40 394.679 1.8980 20100517 15901.400 5928225 1274061541.50 394.904 1.9000 20100517 15901.500 5928303 1274061541.60 395.035 1.9015 20100517 15901.600 5928412 1274061541.70 394.836 1.9017 20100517 15901.700 5928522 1274061541.80 394.933 1.9008 20100517 15901.800 5928600 1274061541.90 395.208 1.9011 20100517 15901.900 5928709 1274061542.00 394.753 1.8993 20100517 15902.000 5928819 1274061542.10 394.897 1.9011 20100517 15902.100 5928897 1274061542.20 395.281 1.9023 20100517 15902.200 5929006 1274061542.30 395.242 1.9032 20100517 15902.300 5929116 1274061542.40 395.214 1.9031 20100517 15902.400 5929194 1274061542.50 395.492 1.9032 20100517 15902.500 5929303 1274061542.60 395.162 1.9019 20100517 15902.600 5929412 1274061542.70 395.339 1.9045 20100517 15902.700 5929522 1274061542.80 395.157 1.9034 20100517 15902.800 5929600 1274061542.90 394.989 1.9010 20100517 15902.900 5929709 1274061543.00 395.277 1.9070 20100517 15903.000 5929819 1274061543.10 395.453 1.9058 20100517 15903.100 5929897 1274061543.20 395.274 1.9034 20100517 15903.200 5930006 1274061543.30 395.163 1.9014 20100517 15903.300 5930116 1274061543.40 395.031 1.9050 20100517 15903.400 5930225 1274061543.50 395.646 1.9060 20100517 15903.500 5930303 1274061543.60 394.899 1.9032 20100517 15903.600 5930412 1274061543.70 395.312 1.9008 20100517 15903.700 5930522 1274061543.80 395.167 1.9018 20100517 15903.800 5930600 1274061543.90 395.149 1.9044 20100517 15903.900 5930709 1274061544.00 395.400 1.9028 20100517 15904.000 5930819 1274061544.10 395.174 1.9045 20100517 15904.100 5930897 1274061544.20 395.100 1.9045 20100517 15904.200 5931006 1274061544.30 395.436 1.9049 20100517 15904.300 5931116 1274061544.40 395.046 1.9046 20100517 15904.400 5931225 1274061544.50 395.666 1.9060 20100517 15904.500 5931303 1274061544.60 395.012 1.8993 20100517 15904.600 5931412 1274061544.70 394.820 1.8987 20100517 15904.700 5931522 1274061544.80 395.273 1.9017 20100517 15904.800 5931600 1274061544.90 395.174 1.9015 20100517 15904.900 5931709 1274061545.00 395.211 1.9012 20100517 15905.000 5931819 1274061545.10 395.242 1.9058 20100517 15905.100 5931897 1274061545.20 395.151 1.9039 20100517 15905.200 5932006 1274061545.30 395.190 1.9027 20100517 15905.300 5932116 1274061545.40 394.744 1.9012 20100517 15905.400 5932225 1274061545.50 394.669 1.9022 20100517 15905.500 5932303 1274061545.60 394.905 1.9009 20100517 15905.600 5932412 1274061545.70 394.806 1.8992 20100517 15905.700 5932522 1274061545.80 395.083 1.9021 20100517 15905.800 5932600 1274061545.90 394.740 1.8993 20100517 15905.900 5932709 1274061546.00 395.061 1.9003 20100517 15906.000 5932819 1274061546.10 394.956 1.8996 20100517 15906.100 5932897 1274061546.20 394.806 1.9010 20100517 15906.200 5933006 1274061546.30 394.899 1.9043 20100517 15906.300 5933116 1274061546.40 395.079 1.9027 20100517 15906.400 5933225 1274061546.50 394.738 1.8998 20100517 15906.500 5933303 1274061546.60 394.641 1.8997 20100517 15906.600 5933412 1274061546.70 394.205 1.8989 20100517 15906.700 5933522 1274061546.80 394.414 1.9006 20100517 15906.800 5933600 1274061546.90 394.330 1.8989 20100517 15906.900 5933709 1274061547.00 394.844 1.9003 20100517 15907.000 5933819 1274061547.10 394.716 1.8982 20100517 15907.100 5933897 1274061547.20 395.022 1.9008 20100517 15907.200 5934006 1274061547.30 394.902 1.9015 20100517 15907.300 5934116 1274061547.40 394.746 1.9006 20100517 15907.400 5934225 1274061547.50 394.958 1.9060 20100517 15907.500 5934303 1274061547.60 394.683 1.9011 20100517 15907.600 5934412 1274061547.70 395.109 1.9036 20100517 15907.700 5934522 1274061547.80 394.790 1.8995 20100517 15907.800 5934600 1274061547.90 394.227 1.8972 20100517 15907.900 5934709 1274061548.00 394.676 1.8987 20100517 15908.000 5934819 1274061548.10 394.718 1.9007 20100517 15908.100 5934897 1274061548.20 394.833 1.8977 20100517 15908.200 5935006 1274061548.30 394.611 1.9016 20100517 15908.300 5935116 1274061548.40 394.866 1.9006 20100517 15908.400 5935225 1274061548.50 394.800 1.9004 20100517 15908.500 5935303 1274061548.60 395.041 1.9021 20100517 15908.600 5935412 1274061548.70 395.275 1.9054 20100517 15908.700 5935491 1274061548.80 395.240 1.9016 20100517 15908.800 5935647 1274061548.90 395.231 1.9003 20100517 15908.900 5935709 1274061549.00 395.267 1.9032 20100517 15909.000 5935819 1274061549.10 395.300 1.9031 20100517 15909.100 5935897 1274061549.20 395.485 1.9030 20100517 15909.200 5936006 1274061549.30 395.379 1.9022 20100517 15909.300 5936116 1274061549.40 395.248 1.9045 20100517 15909.400 5936225 1274061549.50 395.264 1.9034 20100517 15909.500 5936303 1274061549.60 395.503 1.9050 20100517 15909.600 5936412 1274061549.70 396.091 1.9053 20100517 15909.700 5936491 1274061549.80 395.235 1.9072 20100517 15909.800 5936647 1274061549.90 396.082 1.9040 20100517 15909.900 5936709 1274061550.00 395.279 1.9034 20100517 15910.000 5936819 1274061550.10 395.728 1.9065 20100517 15910.100 5936897 1274061550.20 395.692 1.9062 20100517 15910.200 5937006 1274061550.30 395.690 1.9077 20100517 15910.300 5937116 1274061550.40 395.369 1.9061 20100517 15910.400 5937225 1274061550.50 395.638 1.9070 20100517 15910.500 5937303 1274061550.60 395.841 1.9036 20100517 15910.600 5937412 1274061550.70 395.618 1.9065 20100517 15910.700 5937506 1274061550.80 395.669 1.9067 20100517 15910.800 5937631 1274061550.90 395.957 1.9042 20100517 15910.900 5937709 1274061551.00 395.590 1.9057 20100517 15911.000 5937819 1274061551.10 395.609 1.9047 20100517 15911.100 5937897 1274061551.20 395.658 1.9052 20100517 15911.200 5938006 1274061551.30 395.544 1.9063 20100517 15911.300 5938116 1274061551.40 395.516 1.9043 20100517 15911.400 5938225 1274061551.50 395.070 1.9021 20100517 15911.500 5938303 1274061551.60 395.640 1.9038 20100517 15911.600 5938412 1274061551.70 395.749 1.9047 20100517 15911.700 5938522 1274061551.80 395.618 1.9067 20100517 15911.800 5938600 1274061551.90 395.612 1.9067 20100517 15911.900 5938709 1274061552.00 395.563 1.9059 20100517 15912.000 5938819 1274061552.10 395.367 1.9035 20100517 15912.100 5938897 1274061552.20 395.911 1.9010 20100517 15912.200 5939006 1274061552.30 395.456 1.9017 20100517 15912.300 5939116 1274061552.40 394.934 1.9031 20100517 15912.400 5939225 1274061552.50 395.311 1.9028 20100517 15912.500 5939303 1274061552.60 395.661 1.9027 20100517 15912.600 5939412 1274061552.70 395.436 1.9014 20100517 15912.700 5939522 1274061552.80 396.283 1.9079 20100517 15912.800 5939600 1274061552.90 396.069 1.9067 20100517 15912.900 5939709 1274061553.00 395.624 1.9070 20100517 15913.000 5939819 1274061553.10 395.400 1.9065 20100517 15913.100 5939897 1274061553.20 395.662 1.9045 20100517 15913.200 5940006 1274061553.30 395.740 1.9025 20100517 15913.300 5940116 1274061553.40 395.334 1.9047 20100517 15913.400 5940225 1274061553.50 395.816 1.9057 20100517 15913.500 5940287 1274061553.60 395.945 1.9060 20100517 15913.600 5940444 1274061553.70 395.807 1.9070 20100517 15913.700 5940506 1274061553.80 396.145 1.9087 20100517 15913.800 5940616 1274061553.90 396.093 1.9106 20100517 15913.900 5940725 1274061554.00 396.000 1.9041 20100517 15914.000 5940803 1274061554.10 395.720 1.9067 20100517 15914.100 5940912 1274061554.20 395.892 1.9064 20100517 15914.200 5940991 1274061554.30 395.931 1.9101 20100517 15914.300 5941147 1274061554.40 395.916 1.9053 20100517 15914.400 5941209 1274061554.50 395.726 1.9065 20100517 15914.500 5941319 1274061554.60 395.865 1.9060 20100517 15914.600 5941397 1274061554.70 395.987 1.9075 20100517 15914.700 5941506 1274061554.80 396.083 1.9087 20100517 15914.800 5941616 1274061554.90 395.950 1.9051 20100517 15914.900 5941725 1274061555.00 396.128 1.9070 20100517 15915.000 5941803 1274061555.10 396.260 1.9069 20100517 15915.100 5941912 1274061555.20 395.965 1.9065 20100517 15915.200 5942022 1274061555.30 395.802 1.9069 20100517 15915.300 5942100 1274061555.40 396.159 1.9083 20100517 15915.400 5942209 1274061555.50 395.906 1.9055 20100517 15915.500 5942319 1274061555.60 395.924 1.9069 20100517 15915.600 5942397 1274061555.70 395.643 1.9065 20100517 15915.700 5942506 1274061555.80 395.974 1.9083 20100517 15915.800 5942616 1274061555.90 395.876 1.9075 20100517 15915.900 5942725 1274061556.00 396.186 1.9085 20100517 15916.000 5942803 1274061556.10 396.352 1.9100 20100517 15916.100 5942912 1274061556.20 396.273 1.9080 20100517 15916.200 5943022 1274061556.30 396.033 1.9090 20100517 15916.300 5943100 1274061556.40 396.103 1.9078 20100517 15916.400 5943209 1274061556.50 396.052 1.9061 20100517 15916.500 5943319 1274061556.60 395.975 1.9061 20100517 15916.600 5943397 1274061556.70 396.404 1.9088 20100517 15916.700 5943506 1274061556.80 396.046 1.9086 20100517 15916.800 5943631 1274061556.90 396.137 1.9097 20100517 15916.900 5943709 1274061557.00 395.735 1.9077 20100517 15917.000 5943819 1274061557.10 395.995 1.9096 20100517 15917.100 5943897 1274061557.20 395.625 1.9046 20100517 15917.200 5944006 1274061557.30 395.476 1.8993 20100517 15917.300 5944116 1274061557.40 395.767 1.9054 20100517 15917.400 5944225 1274061557.50 396.279 1.9069 20100517 15917.500 5944303 1274061557.60 395.909 1.9059 20100517 15917.600 5944412 1274061557.70 395.732 1.9066 20100517 15917.700 5944522 1274061557.80 395.347 1.9051 20100517 15917.800 5944631 1274061557.90 395.540 1.9049 20100517 15917.900 5944709 1274061558.00 395.712 1.9053 20100517 15918.000 5944819 1274061558.10 395.716 1.9059 20100517 15918.100 5944897 1274061558.20 395.846 1.9064 20100517 15918.200 5945006 1274061558.30 395.684 1.9067 20100517 15918.300 5945116 1274061558.40 395.760 1.9050 20100517 15918.400 5945225 1274061558.50 395.667 1.9056 20100517 15918.500 5945303 1274061558.60 395.594 1.9070 20100517 15918.600 5945412 1274061558.70 395.684 1.9077 20100517 15918.700 5945522 1274061558.80 395.699 1.9036 20100517 15918.800 5945600 1274061558.90 395.248 1.9070 20100517 15918.900 5945709 1274061559.00 395.574 1.9069 20100517 15919.000 5945819 1274061559.10 395.733 1.9098 20100517 15919.100 5945897 1274061559.20 395.647 1.9084 20100517 15919.200 5946006 1274061559.30 395.929 1.9079 20100517 15919.300 5946116 1274061559.40 395.940 1.9042 20100517 15919.400 5946225 1274061559.50 395.444 1.9049 20100517 15919.500 5946303 1274061559.60 395.733 1.9067 20100517 15919.600 5946412 1274061559.70 395.697 1.9059 20100517 15919.700 5946522 1274061559.80 395.800 1.9084 20100517 15919.800 5946600 1274061559.90 395.948 1.9037 20100517 15919.900 5946709 1274061560.00 396.075 1.9074 20100517 15920.000 5946819 1274061560.10 395.868 1.9051 20100517 15920.100 5946897 1274061560.20 395.903 1.9079 20100517 15920.200 5947006 1274061560.30 395.768 1.9054 20100517 15920.300 5947116 1274061560.40 395.930 1.9073 20100517 15920.400 5947225 1274061560.50 395.989 1.9079 20100517 15920.500 5947303 1274061560.60 395.671 1.9067 20100517 15920.600 5947412 1274061560.70 395.813 1.9074 20100517 15920.700 5947522 1274061560.80 395.795 1.9046 20100517 15920.800 5947600 1274061560.90 396.062 1.9076 20100517 15920.900 5947709 1274061561.00 395.881 1.9064 20100517 15921.000 5947819 1274061561.10 395.882 1.9099 20100517 15921.100 5947897 1274061561.20 395.807 1.9075 20100517 15921.200 5948006 1274061561.30 396.775 1.9079 20100517 15921.300 5948116 1274061561.40 396.032 1.9068 20100517 15921.400 5948225 1274061561.50 395.778 1.9082 20100517 15921.500 5948303 1274061561.60 395.824 1.9068 20100517 15921.600 5948412 1274061561.70 395.546 1.9065 20100517 15921.700 5948522 1274061561.80 395.840 1.9042 20100517 15921.800 5948600 1274061561.90 395.646 1.9056 20100517 15921.900 5948709 1274061562.00 395.674 1.9048 20100517 15922.000 5948819 1274061562.10 395.820 1.9065 20100517 15922.100 5948897 1274061562.20 396.017 1.9058 20100517 15922.200 5949006 1274061562.30 395.830 1.9070 20100517 15922.300 5949116 1274061562.40 395.726 1.9070 20100517 15922.400 5949225 1274061562.50 396.057 1.9106 20100517 15922.500 5949303 1274061562.60 395.839 1.9068 20100517 15922.600 5949412 1274061562.70 395.767 1.9046 20100517 15922.700 5949522 1274061562.80 395.722 1.9056 20100517 15922.800 5949600 1274061562.90 395.830 1.9056 20100517 15922.900 5949709 1274061563.00 395.842 1.9081 20100517 15923.000 5949819 1274061563.10 395.386 1.9059 20100517 15923.100 5949897 1274061563.20 395.723 1.9058 20100517 15923.200 5950006 1274061563.30 395.769 1.9091 20100517 15923.300 5950116 1274061563.40 395.385 1.9056 20100517 15923.400 5950194 1274061563.50 395.366 1.9050 20100517 15923.500 5950303 1274061563.60 395.609 1.9083 20100517 15923.600 5950412 1274061563.70 395.859 1.9114 20100517 15923.700 5950522 1274061563.80 395.471 1.9047 20100517 15923.800 5950600 1274061563.90 395.446 1.9065 20100517 15923.900 5950709 1274061564.00 395.602 1.9050 20100517 15924.000 5950819 1274061564.10 395.251 1.9055 20100517 15924.100 5950897 1274061564.20 395.803 1.9072 20100517 15924.200 5951006 1274061564.30 395.691 1.9084 20100517 15924.300 5951116 1274061564.40 395.581 1.9062 20100517 15924.400 5951225 1274061564.50 395.337 1.9033 20100517 15924.500 5951303 1274061564.60 395.692 1.9052 20100517 15924.600 5951412 1274061564.70 395.848 1.9094 20100517 15924.700 5951522 1274061564.80 395.742 1.9071 20100517 15924.800 5951600 1274061564.90 395.928 1.9058 20100517 15924.900 5951709 1274061565.00 395.607 1.9058 20100517 15925.000 5951819 1274061565.10 395.409 1.9049 20100517 15925.100 5951897 1274061565.20 395.504 1.9064 20100517 15925.200 5952006 1274061565.30 395.404 1.9052 20100517 15925.300 5952116 1274061565.40 395.953 1.9082 20100517 15925.400 5952225 1274061565.50 395.887 1.9088 20100517 15925.500 5952303 1274061565.60 396.063 1.9099 20100517 15925.600 5952412 1274061565.70 396.049 1.9112 20100517 15925.700 5952522 1274061565.80 396.244 1.9078 20100517 15925.800 5952600 1274061565.90 396.129 1.9059 20100517 15925.900 5952709 1274061566.00 396.022 1.9104 20100517 15926.000 5952819 1274061566.10 395.623 1.9059 20100517 15926.100 5952897 1274061566.20 395.884 1.9091 20100517 15926.200 5953006 1274061566.30 395.979 1.9104 20100517 15926.300 5953116 1274061566.40 395.712 1.9060 20100517 15926.400 5953225 1274061566.50 395.779 1.9080 20100517 15926.500 5953303 1274061566.60 395.539 1.9048 20100517 15926.600 5953412 1274061566.70 395.991 1.9078 20100517 15926.700 5953522 1274061566.80 395.877 1.9055 20100517 15926.800 5953631 1274061566.90 395.939 1.9046 20100517 15926.900 5953709 1274061567.00 395.983 1.9074 20100517 15927.000 5953819 1274061567.10 395.414 1.9068 20100517 15927.100 5953897 1274061567.20 395.822 1.9078 20100517 15927.200 5954006 1274061567.30 395.521 1.9045 20100517 15927.300 5954116 1274061567.40 395.766 1.9063 20100517 15927.400 5954225 1274061567.50 395.413 1.9054 20100517 15927.500 5954303 1274061567.60 395.768 1.9077 20100517 15927.600 5954412 1274061567.70 396.071 1.9093 20100517 15927.700 5954522 1274061567.80 395.771 1.9058 20100517 15927.800 5954600 1274061567.90 395.941 1.9048 20100517 15927.900 5954709 1274061568.00 395.803 1.9072 20100517 15928.000 5954819 1274061568.10 396.396 1.9115 20100517 15928.100 5954897 1274061568.20 395.243 1.9068 20100517 15928.200 5955006 1274061568.30 395.868 1.9069 20100517 15928.300 5955116 1274061568.40 395.678 1.9052 20100517 15928.400 5955225 1274061568.50 395.433 1.9069 20100517 15928.500 5955303 1274061568.60 395.864 1.9071 20100517 15928.600 5955412 1274061568.70 396.034 1.9096 20100517 15928.700 5955522 1274061568.80 395.785 1.9066 20100517 15928.800 5955600 1274061568.90 395.531 1.9085 20100517 15928.900 5955709 1274061569.00 395.978 1.9071 20100517 15929.000 5955819 1274061569.10 395.626 1.9047 20100517 15929.100 5955897 1274061569.20 395.773 1.9088 20100517 15929.200 5956006 1274061569.30 396.413 1.9098 20100517 15929.300 5956116 1274061569.40 395.541 1.9057 20100517 15929.400 5956225 1274061569.50 395.556 1.9092 20100517 15929.500 5956303 1274061569.60 395.791 1.9071 20100517 15929.600 5956412 1274061569.70 395.677 1.9054 20100517 15929.700 5956522 1274061569.80 395.897 1.9066 20100517 15929.800 5956600 1274061569.90 395.841 1.9058 20100517 15929.900 5956709 1274061570.00 395.588 1.9069 20100517 15930.000 5956819 1274061570.10 395.955 1.9061 20100517 15930.100 5956897 1274061570.20 395.409 1.9058 20100517 15930.200 5957006 1274061570.30 395.508 1.9039 20100517 15930.300 5957116 1274061570.40 395.717 1.9060 20100517 15930.400 5957225 1274061570.50 395.403 1.9021 20100517 15930.500 5957303 1274061570.60 395.483 1.9059 20100517 15930.600 5957412 1274061570.70 395.840 1.9125 20100517 15930.700 5957522 1274061570.80 395.367 1.9054 20100517 15930.800 5957600 1274061570.90 395.708 1.9043 20100517 15930.900 5957709 1274061571.00 395.375 1.9067 20100517 15931.000 5957819 1274061571.10 395.650 1.9083 20100517 15931.100 5957897 1274061571.20 395.666 1.9053 20100517 15931.200 5958006 1274061571.30 395.484 1.9068 20100517 15931.300 5958116 1274061571.40 395.410 1.9050 20100517 15931.400 5958225 1274061571.50 395.761 1.9075 20100517 15931.500 5958303 1274061571.60 395.794 1.9070 20100517 15931.600 5958412 1274061571.70 395.451 1.9041 20100517 15931.700 5958522 1274061571.80 395.847 1.9072 20100517 15931.800 5958600 1274061571.90 395.931 1.9072 20100517 15931.900 5958709 1274061572.00 395.691 1.9055 20100517 15932.000 5958819 1274061572.10 395.920 1.9078 20100517 15932.100 5958897 1274061572.20 395.867 1.9072 20100517 15932.200 5959006 1274061572.30 395.530 1.9073 20100517 15932.300 5959116 1274061572.40 395.580 1.9044 20100517 15932.400 5959194 1274061572.50 395.280 1.9037 20100517 15932.500 5959303 1274061572.60 395.593 1.9070 20100517 15932.600 5959412 1274061572.70 395.753 1.9063 20100517 15932.700 5959522 1274061572.80 395.605 1.9058 20100517 15932.800 5959600 1274061572.90 395.648 1.9050 20100517 15932.900 5959709 1274061573.00 395.440 1.9050 20100517 15933.000 5959819 1274061573.10 395.683 1.9069 20100517 15933.100 5959897 1274061573.20 395.482 1.9061 20100517 15933.200