05/16/2010 14:00 Generic with ASCII Output (SN: 1) 0000006 1274061573.30 395.559 1.9031 20100517 15933.300 0000116 1274061573.40 395.315 1.9029 20100517 15933.400 0000194 1274061573.50 395.176 1.9037 20100517 15933.500 0000303 1274061573.60 395.476 1.9069 20100517 15933.600 0000412 1274061573.70 395.747 1.9075 20100517 15933.700 0000522 1274061573.80 395.649 1.9060 20100517 15933.800 0000600 1274061573.90 395.757 1.9095 20100517 15933.900 0000709 1274061574.00 395.562 1.9058 20100517 15934.000 0000819 1274061574.10 395.250 1.9048 20100517 15934.100 0000897 1274061574.20 395.703 1.9056 20100517 15934.200 0001006 1274061574.30 395.600 1.9064 20100517 15934.300 0001116 1274061574.40 395.598 1.9073 20100517 15934.400 0001225 1274061574.50 395.799 1.9062 20100517 15934.500 0001303 1274061574.60 395.947 1.9057 20100517 15934.600 0001412 1274061574.70 396.092 1.9090 20100517 15934.700 0001522 1274061574.80 395.677 1.9046 20100517 15934.800 0001600 1274061574.90 395.613 1.9014 20100517 15934.900 0001709 1274061575.00 395.652 1.9049 20100517 15935.000 0001819 1274061575.10 395.776 1.9053 20100517 15935.100 0001897 1274061575.20 395.651 1.9073 20100517 15935.200 0002006 1274061575.30 396.052 1.9098 20100517 15935.300 0002116 1274061575.40 395.754 1.9053 20100517 15935.400 0002225 1274061575.50 395.722 1.9047 20100517 15935.500 0002303 1274061575.60 395.455 1.9044 20100517 15935.600 0002412 1274061575.70 395.611 1.9076 20100517 15935.700 0002522 1274061575.80 396.112 1.9075 20100517 15935.800 0002600 1274061575.90 395.673 1.9056 20100517 15935.900 0002709 1274061576.00 395.648 1.9052 20100517 15936.000 0002819 1274061576.10 395.103 1.9024 20100517 15936.100 0002897 1274061576.20 395.566 1.9056 20100517 15936.200 0003006 1274061576.30 395.705 1.9061 20100517 15936.300 0003116 1274061576.40 395.717 1.9056 20100517 15936.400 0003225 1274061576.50 395.685 1.9072 20100517 15936.500 0003303 1274061576.60 395.817 1.9062 20100517 15936.600 0003412 1274061576.70 395.765 1.9021 20100517 15936.700 0003522 1274061576.80 396.045 1.9063 20100517 15936.800 0003600 1274061576.90 395.606 1.9069 20100517 15936.900 0003709 1274061577.00 395.590 1.9039 20100517 15937.000 0003819 1274061577.10 395.674 1.9056 20100517 15937.100 0003897 1274061577.20 395.379 1.9006 20100517 15937.200 0004006 1274061577.30 395.265 1.9002 20100517 15937.300 0004116 1274061577.40 395.294 1.9036 20100517 15937.400 0004225 1274061577.50 395.747 1.9043 20100517 15937.500 0004303 1274061577.60 395.139 1.9043 20100517 15937.600 0004412 1274061577.70 395.238 1.9045 20100517 15937.700 0004522 1274061577.80 395.247 1.9026 20100517 15937.800 0004600 1274061577.90 394.924 1.9017 20100517 15937.900 0004709 1274061578.00 395.080 1.9050 20100517 15938.000 0004819 1274061578.10 395.044 1.9033 20100517 15938.100 0004897 1274061578.20 394.930 1.9035 20100517 15938.200 0005006 1274061578.30 395.367 1.9049 20100517 15938.300 0005116 1274061578.40 394.881 1.9037 20100517 15938.400 0005225 1274061578.50 395.185 1.8996 20100517 15938.500 0005303 1274061578.60 395.074 1.9030 20100517 15938.600 0005412 1274061578.70 395.705 1.9055 20100517 15938.700 0005522 1274061578.80 395.311 1.9017 20100517 15938.800 0005600 1274061578.90 394.867 1.9034 20100517 15938.900 0005709 1274061579.00 395.511 1.9031 20100517 15939.000 0005819 1274061579.10 395.214 1.9059 20100517 15939.100 0005897 1274061579.20 395.204 1.9036 20100517 15939.200 0006006 1274061579.30 395.487 1.9049 20100517 15939.300 0006116 1274061579.40 395.710 1.9060 20100517 15939.400 0006225 1274061579.50 395.002 1.9030 20100517 15939.500 0006303 1274061579.60 395.093 1.9027 20100517 15939.600 0006412 1274061579.70 395.233 1.9030 20100517 15939.700 0006522 1274061579.80 395.371 1.9010 20100517 15939.800 0006600 1274061579.90 395.237 1.9025 20100517 15939.900 0006709 1274061580.00 395.017 1.9044 20100517 15940.000 0006819 1274061580.10 395.545 1.9052 20100517 15940.100 0006897 1274061580.20 395.274 1.9018 20100517 15940.200 0007006 1274061580.30 395.602 1.9039 20100517 15940.300 0007116 1274061580.40 395.270 1.9027 20100517 15940.400 0007225 1274061580.50 395.429 1.9054 20100517 15940.500 0007303 1274061580.60 395.394 1.9029 20100517 15940.600 0007412 1274061580.70 395.239 1.9035 20100517 15940.700 0007522 1274061580.80 395.197 1.9029 20100517 15940.800 0007600 1274061580.90 395.278 1.9034 20100517 15940.900 0007709 1274061581.00 395.467 1.9040 20100517 15941.000 0007819 1274061581.10 395.219 1.9039 20100517 15941.100 0007897 1274061581.20 395.314 1.9041 20100517 15941.200 0008006 1274061581.30 395.726 1.9048 20100517 15941.300 0008116 1274061581.40 395.355 1.9035 20100517 15941.400 0008225 1274061581.50 395.221 1.9034 20100517 15941.500 0008303 1274061581.60 395.455 1.9029 20100517 15941.600 0008412 1274061581.70 395.143 1.8995 20100517 15941.700 0008522 1274061581.80 395.395 1.9016 20100517 15941.800 0008600 1274061581.90 395.576 1.9047 20100517 15941.900 0008709 1274061582.00 395.093 1.9043 20100517 15942.000 0008819 1274061582.10 395.232 1.9061 20100517 15942.100 0008897 1274061582.20 395.701 1.9068 20100517 15942.200 0009006 1274061582.30 395.552 1.9060 20100517 15942.300 0009116 1274061582.40 395.350 1.9015 20100517 15942.400 0009225 1274061582.50 395.591 1.9004 20100517 15942.500 0009303 1274061582.60 395.367 1.9029 20100517 15942.600 0009412 1274061582.70 395.134 1.9008 20100517 15942.700 0009491 1274061582.80 395.414 1.9041 20100517 15942.800 0009600 1274061582.90 395.619 1.9017 20100517 15942.900 0009709 1274061583.00 395.433 1.9021 20100517 15943.000 0009819 1274061583.10 395.464 1.9019 20100517 15943.100 0009897 1274061583.20 395.283 1.9029 20100517 15943.200 0010006 1274061583.30 395.836 1.9060 20100517 15943.300 0010116 1274061583.40 396.078 1.9074 20100517 15943.400 0010225 1274061583.50 396.251 1.9111 20100517 15943.500 0010303 1274061583.60 396.057 1.9083 20100517 15943.600 0010412 1274061583.70 396.181 1.9096 20100517 15943.700 0010522 1274061583.80 395.915 1.9065 20100517 15943.800 0010600 1274061583.90 396.060 1.9075 20100517 15943.900 0010709 1274061584.00 396.073 1.9079 20100517 15944.000 0010819 1274061584.10 395.806 1.9067 20100517 15944.100 0010897 1274061584.20 395.864 1.9078 20100517 15944.200 0011006 1274061584.30 396.620 1.9113 20100517 15944.300 0011116 1274061584.40 395.801 1.9086 20100517 15944.400 0011225 1274061584.50 395.950 1.9104 20100517 15944.500 0011303 1274061584.60 395.759 1.9063 20100517 15944.600 0011412 1274061584.70 395.843 1.9056 20100517 15944.700 0011522 1274061584.80 395.862 1.9102 20100517 15944.800 0011600 1274061584.90 395.819 1.9080 20100517 15944.900 0011709 1274061585.00 395.707 1.9063 20100517 15945.000 0011787 1274061585.10 396.019 1.9085 20100517 15945.100 0011897 1274061585.20 395.951 1.9084 20100517 15945.200 0012006 1274061585.30 396.257 1.9129 20100517 15945.300 0012116 1274061585.40 395.802 1.9075 20100517 15945.400 0012225 1274061585.50 395.935 1.9072 20100517 15945.500 0012303 1274061585.60 395.589 1.9071 20100517 15945.600 0012412 1274061585.70 395.424 1.9058 20100517 15945.700 0012522 1274061585.80 395.511 1.9038 20100517 15945.800 0012600 1274061585.90 395.508 1.9036 20100517 15945.900 0012709 1274061586.00 395.497 1.9052 20100517 15946.000 0012819 1274061586.10 395.950 1.9091 20100517 15946.100 0012897 1274061586.20 395.774 1.9046 20100517 15946.200 0013006 1274061586.30 395.860 1.9038 20100517 15946.300 0013116 1274061586.40 395.564 1.9072 20100517 15946.400 0013225 1274061586.50 395.398 1.9054 20100517 15946.500 0013303 1274061586.60 395.781 1.9069 20100517 15946.600 0013412 1274061586.70 395.292 1.9068 20100517 15946.700 0013491 1274061586.80 395.861 1.9044 20100517 15946.800 0013600 1274061586.90 395.393 1.9059 20100517 15946.900 0013709 1274061587.00 396.053 1.9047 20100517 15947.000 0013819 1274061587.10 395.639 1.9056 20100517 15947.100 0013897 1274061587.20 395.861 1.9068 20100517 15947.200 0014006 1274061587.30 396.017 1.9093 20100517 15947.300 0014116 1274061587.40 395.617 1.9053 20100517 15947.400 0014225 1274061587.50 395.564 1.9051 20100517 15947.500 0014303 1274061587.60 395.914 1.9060 20100517 15947.600 0014412 1274061587.70 395.543 1.9065 20100517 15947.700 0014522 1274061587.80 395.977 1.9065 20100517 15947.800 0014600 1274061587.90 395.675 1.9064 20100517 15947.900 0014709 1274061588.00 396.078 1.9066 20100517 15948.000 0014819 1274061588.10 396.082 1.9077 20100517 15948.100 0014897 1274061588.20 395.876 1.9094 20100517 15948.200 0015006 1274061588.30 396.187 1.9096 20100517 15948.300 0015116 1274061588.40 396.236 1.9079 20100517 15948.400 0015225 1274061588.50 395.798 1.9067 20100517 15948.500 0015303 1274061588.60 396.337 1.9058 20100517 15948.600 0015412 1274061588.70 395.876 1.9060 20100517 15948.700 0015522 1274061588.80 396.259 1.9078 20100517 15948.800 0015600 1274061588.90 396.056 1.9119 20100517 15948.900 0015709 1274061589.00 396.365 1.9098 20100517 15949.000 0015787 1274061589.10 395.810 1.9084 20100517 15949.100 0015944 1274061589.20 395.939 1.9078 20100517 15949.200 0016006 1274061589.30 396.045 1.9074 20100517 15949.300 0016116 1274061589.40 396.022 1.9060 20100517 15949.400 0016225 1274061589.50 396.165 1.9081 20100517 15949.500 0016303 1274061589.60 395.587 1.9089 20100517 15949.600 0016412 1274061589.70 395.928 1.9063 20100517 15949.700 0016522 1274061589.80 395.953 1.9073 20100517 15949.800 0016647 1274061589.90 395.801 1.9078 20100517 15949.900 0016709 1274061590.00 395.699 1.9080 20100517 15950.000 0016819 1274061590.10 396.283 1.9099 20100517 15950.100 0016928 1274061590.20 395.771 1.9090 20100517 15950.200 0017006 1274061590.30 395.836 1.9096 20100517 15950.300 0017116 1274061590.40 395.765 1.9082 20100517 15950.400 0017225 1274061590.50 395.935 1.9096 20100517 15950.500 0017303 1274061590.60 395.882 1.9062 20100517 15950.600 0017412 1274061590.70 395.410 1.9085 20100517 15950.700 0017522 1274061590.80 396.161 1.9090 20100517 15950.800 0017600 1274061590.90 395.536 1.9015 20100517 15950.900 0017709 1274061591.00 395.795 1.9075 20100517 15951.000 0017819 1274061591.10 395.739 1.9063 20100517 15951.100 0017897 1274061591.20 395.937 1.9061 20100517 15951.200 0018006 1274061591.30 395.658 1.9102 20100517 15951.300 0018116 1274061591.40 396.110 1.9116 20100517 15951.400 0018225 1274061591.50 395.630 1.9083 20100517 15951.500 0018303 1274061591.60 395.961 1.9079 20100517 15951.600 0018412 1274061591.70 395.695 1.9067 20100517 15951.700 0018522 1274061591.80 396.032 1.9104 20100517 15951.800 0018647 1274061591.90 395.730 1.9084 20100517 15951.900 0018709 1274061592.00 396.088 1.9091 20100517 15952.000 0018819 1274061592.10 396.049 1.9106 20100517 15952.100 0018897 1274061592.20 395.960 1.9083 20100517 15952.200 0019006 1274061592.30 395.857 1.9072 20100517 15952.300 0019116 1274061592.40 396.241 1.9091 20100517 15952.400 0019225 1274061592.50 395.984 1.9125 20100517 15952.500 0019303 1274061592.60 396.233 1.9109 20100517 15952.600 0019412 1274061592.70 396.391 1.9128 20100517 15952.700 0019522 1274061592.80 396.619 1.9101 20100517 15952.800 0019600 1274061592.90 395.870 1.9076 20100517 15952.900 0019709 1274061593.00 396.245 1.9101 20100517 15953.000 0019819 1274061593.10 396.193 1.9118 20100517 15953.100 0019897 1274061593.20 395.962 1.9122 20100517 15953.200 0020006 1274061593.30 396.222 1.9101 20100517 15953.300 0020116 1274061593.40 396.082 1.9106 20100517 15953.400 0020225 1274061593.50 396.088 1.9091 20100517 15953.500 0020303 1274061593.60 396.077 1.9108 20100517 15953.600 0020412 1274061593.70 395.771 1.9096 20100517 15953.700 0020522 1274061593.80 396.248 1.9117 20100517 15953.800 0020600 1274061593.90 396.273 1.9126 20100517 15953.900 0020709 1274061594.00 396.324 1.9115 20100517 15954.000 0020819 1274061594.10 396.127 1.9109 20100517 15954.100 0020928 1274061594.20 396.355 1.9109 20100517 15954.200 0021006 1274061594.30 396.056 1.9126 20100517 15954.300 0021116 1274061594.40 396.687 1.9127 20100517 15954.400 0021225 1274061594.50 396.040 1.9114 20100517 15954.500 0021303 1274061594.60 396.196 1.9103 20100517 15954.600 0021412 1274061594.70 396.102 1.9086 20100517 15954.700 0021522 1274061594.80 396.333 1.9093 20100517 15954.800 0021600 1274061594.90 396.079 1.9088 20100517 15954.900 0021709 1274061595.00 396.219 1.9099 20100517 15955.000 0021819 1274061595.10 396.469 1.9104 20100517 15955.100 0021928 1274061595.20 396.203 1.9125 20100517 15955.200 0022006 1274061595.30 396.394 1.9127 20100517 15955.300 0022116 1274061595.40 396.357 1.9112 20100517 15955.400 0022225 1274061595.50 396.141 1.9099 20100517 15955.500 0022303 1274061595.60 396.278 1.9118 20100517 15955.600 0022412 1274061595.70 396.728 1.9121 20100517 15955.700 0022522 1274061595.80 396.382 1.9111 20100517 15955.800 0022631 1274061595.90 396.287 1.9130 20100517 15955.900 0022709 1274061596.00 396.178 1.9083 20100517 15956.000 0022819 1274061596.10 396.269 1.9099 20100517 15956.100 0022928 1274061596.20 396.466 1.9102 20100517 15956.200 0023006 1274061596.30 396.196 1.9091 20100517 15956.300 0023116 1274061596.40 396.757 1.9135 20100517 15956.400 0023225 1274061596.50 396.606 1.9134 20100517 15956.500 0023303 1274061596.60 396.200 1.9115 20100517 15956.600 0023412 1274061596.70 396.446 1.9120 20100517 15956.700 0023522 1274061596.80 396.319 1.9103 20100517 15956.800 0023600 1274061596.90 396.075 1.9085 20100517 15956.900 0023725 1274061597.00 396.453 1.9123 20100517 15957.000 0023803 1274061597.10 396.434 1.9097 20100517 15957.100 0023912 1274061597.20 396.349 1.9144 20100517 15957.200 0024022 1274061597.30 396.858 1.9101 20100517 15957.300 0024100 1274061597.40 396.056 1.9111 20100517 15957.400 0024209 1274061597.50 396.784 1.9113 20100517 15957.500 0024319 1274061597.60 396.210 1.9118 20100517 15957.600 0024397 1274061597.70 396.466 1.9118 20100517 15957.700 0024506 1274061597.80 396.367 1.9104 20100517 15957.800 0024616 1274061597.90 396.326 1.9147 20100517 15957.900 0024725 1274061598.00 396.225 1.9104 20100517 15958.000 0024803 1274061598.10 396.176 1.9113 20100517 15958.100 0024912 1274061598.20 396.486 1.9131 20100517 15958.200 0025022 1274061598.30 396.310 1.9102 20100517 15958.300 0025100 1274061598.40 396.409 1.9111 20100517 15958.400 0025209 1274061598.50 396.357 1.9151 20100517 15958.500 0025319 1274061598.60 396.444 1.9142 20100517 15958.600 0025397 1274061598.70 396.440 1.9107 20100517 15958.700 0025506 1274061598.80 396.274 1.9121 20100517 15958.800 0025616 1274061598.90 396.333 1.9139 20100517 15958.900 0025725 1274061599.00 396.291 1.9095 20100517 15959.000 0025803 1274061599.10 396.202 1.9127 20100517 15959.100 0025912 1274061599.20 396.124 1.9085 20100517 15959.200 0026022 1274061599.30 396.324 1.9105 20100517 15959.300 0026100 1274061599.40 396.588 1.9114 20100517 15959.400 0026209 1274061599.50 396.743 1.9112 20100517 15959.500 0026319 1274061599.60 396.240 1.9132 20100517 15959.600 0026397 1274061599.70 396.411 1.9117 20100517 15959.700 0026506 1274061599.80 396.521 1.9121 20100517 15959.800 0026616 1274061599.90 396.380 1.9141 20100517 15959.900 0026725 1274061600.00 396.339 1.9140 20100517 20000.000 0026803 1274061600.10 396.094 1.9109 20100517 20000.100 0026912 1274061600.20 396.395 1.9108 20100517 20000.200 0027022 1274061600.30 396.718 1.9143 20100517 20000.300 0027100 1274061600.40 396.236 1.9111 20100517 20000.400 0027209 1274061600.50 396.185 1.9106 20100517 20000.500 0027319 1274061600.60 396.618 1.9131 20100517 20000.600 0027397 1274061600.70 395.975 1.9104 20100517 20000.700 0027506 1274061600.80 396.281 1.9128 20100517 20000.800 0027616 1274061600.90 396.784 1.9103 20100517 20000.900 0027725 1274061601.00 396.462 1.9141 20100517 20001.000 0027803 1274061601.10 396.897 1.9152 20100517 20001.100 0027912 1274061601.20 396.549 1.9131 20100517 20001.200 0028022 1274061601.30 396.414 1.9141 20100517 20001.300 0028116 1274061601.40 396.372 1.9115 20100517 20001.400 0028225 1274061601.50 396.048 1.9115 20100517 20001.500 0028303 1274061601.60 396.426 1.9137 20100517 20001.600 0028412 1274061601.70 396.533 1.9135 20100517 20001.700 0028522 1274061601.80 396.400 1.9121 20100517 20001.800 0028600 1274061601.90 396.504 1.9128 20100517 20001.900 0028709 1274061602.00 396.298 1.9114 20100517 20002.000 0028819 1274061602.10 396.897 1.9149 20100517 20002.100 0028897 1274061602.20 396.618 1.9112 20100517 20002.200 0029006 1274061602.30 396.113 1.9107 20100517 20002.300 0029116 1274061602.40 396.511 1.9136 20100517 20002.400 0029225 1274061602.50 396.685 1.9134 20100517 20002.500 0029303 1274061602.60 396.606 1.9140 20100517 20002.600 0029412 1274061602.70 396.738 1.9131 20100517 20002.700 0029522 1274061602.80 396.600 1.9142 20100517 20002.800 0029600 1274061602.90 396.795 1.9121 20100517 20002.900 0029709 1274061603.00 396.312 1.9128 20100517 20003.000 0029819 1274061603.10 396.763 1.9131 20100517 20003.100 0029897 1274061603.20 396.645 1.9136 20100517 20003.200 0030006 1274061603.30 396.391 1.9119 20100517 20003.300 0030116 1274061603.40 396.600 1.9128 20100517 20003.400 0030225 1274061603.50 396.213 1.9126 20100517 20003.500 0030303 1274061603.60 396.505 1.9094 20100517 20003.600 0030412 1274061603.70 396.194 1.9091 20100517 20003.700 0030522 1274061603.80 396.648 1.9119 20100517 20003.800 0030600 1274061603.90 396.658 1.9139 20100517 20003.900 0030709 1274061604.00 396.701 1.9141 20100517 20004.000 0030819 1274061604.10 396.863 1.9159 20100517 20004.100 0030897 1274061604.20 396.897 1.9114 20100517 20004.200 0031006 1274061604.30 396.608 1.9147 20100517 20004.300 0031116 1274061604.40 396.597 1.9143 20100517 20004.400 0031225 1274061604.50 396.940 1.9127 20100517 20004.500 0031303 1274061604.60 396.310 1.9151 20100517 20004.600 0031412 1274061604.70 396.753 1.9137 20100517 20004.700 0031522 1274061604.80 396.611 1.9102 20100517 20004.800 0031600 1274061604.90 396.077 1.9089 20100517 20004.900 0031709 1274061605.00 396.823 1.9133 20100517 20005.000 0031819 1274061605.10 396.889 1.9151 20100517 20005.100 0031897 1274061605.20 396.564 1.9163 20100517 20005.200 0032006 1274061605.30 396.729 1.9153 20100517 20005.300 0032116 1274061605.40 396.804 1.9133 20100517 20005.400 0032225 1274061605.50 396.682 1.9145 20100517 20005.500 0032303 1274061605.60 396.570 1.9170 20100517 20005.600 0032412 1274061605.70 396.659 1.9139 20100517 20005.700 0032522 1274061605.80 396.788 1.9147 20100517 20005.800 0032600 1274061605.90 396.664 1.9124 20100517 20005.900 0032709 1274061606.00 396.597 1.9142 20100517 20006.000 0032819 1274061606.10 396.542 1.9136 20100517 20006.100 0032897 1274061606.20 396.652 1.9139 20100517 20006.200 0033006 1274061606.30 396.892 1.9146 20100517 20006.300 0033116 1274061606.40 396.700 1.9130 20100517 20006.400 0033225 1274061606.50 396.534 1.9116 20100517 20006.500 0033303 1274061606.60 396.658 1.9140 20100517 20006.600 0033412 1274061606.70 397.352 1.9181 20100517 20006.700 0033522 1274061606.80 396.707 1.9138 20100517 20006.800 0033600 1274061606.90 396.675 1.9136 20100517 20006.900 0033709 1274061607.00 396.828 1.9122 20100517 20007.000 0033819 1274061607.10 395.949 1.9104 20100517 20007.100 0033897 1274061607.20 396.927 1.9152 20100517 20007.200 0034006 1274061607.30 396.728 1.9183 20100517 20007.300 0034116 1274061607.40 396.902 1.9132 20100517 20007.400 0034225 1274061607.50 396.939 1.9153 20100517 20007.500 0034303 1274061607.60 396.768 1.9152 20100517 20007.600 0034412 1274061607.70 396.749 1.9151 20100517 20007.700 0034522 1274061607.80 396.737 1.9140 20100517 20007.800 0034600 1274061607.90 396.893 1.9175 20100517 20007.900 0034709 1274061608.00 396.652 1.9148 20100517 20008.000 0034819 1274061608.10 396.696 1.9134 20100517 20008.100 0034897 1274061608.20 396.688 1.9159 20100517 20008.200 0035006 1274061608.30 396.691 1.9137 20100517 20008.300 0035116 1274061608.40 396.926 1.9152 20100517 20008.400 0035225 1274061608.50 396.884 1.9146 20100517 20008.500 0035303 1274061608.60 396.859 1.9158 20100517 20008.600 0035412 1274061608.70 396.864 1.9148 20100517 20008.700 0035522 1274061608.80 396.885 1.9159 20100517 20008.800 0035600 1274061608.90 396.983 1.9165 20100517 20008.900 0035709 1274061609.00 396.897 1.9159 20100517 20009.000 0035819 1274061609.10 396.429 1.9144 20100517 20009.100 0035897 1274061609.20 396.740 1.9119 20100517 20009.200 0036006 1274061609.30 396.742 1.9136 20100517 20009.300 0036116 1274061609.40 396.876 1.9148 20100517 20009.400 0036225 1274061609.50 396.873 1.9133 20100517 20009.500 0036303 1274061609.60 396.847 1.9153 20100517 20009.600 0036412 1274061609.70 397.099 1.9179 20100517 20009.700 0036522 1274061609.80 396.830 1.9163 20100517 20009.800 0036600 1274061609.90 397.041 1.9147 20100517 20009.900 0036709 1274061610.00 396.780 1.9137 20100517 20010.000 0036819 1274061610.10 396.582 1.9135 20100517 20010.100 0036897 1274061610.20 396.641 1.9149 20100517 20010.200 0037006 1274061610.30 396.777 1.9136 20100517 20010.300 0037116 1274061610.40 396.659 1.9116 20100517 20010.400 0037225 1274061610.50 396.493 1.9111 20100517 20010.500 0037303 1274061610.60 396.509 1.9119 20100517 20010.600 0037412 1274061610.70 395.956 1.9086 20100517 20010.700 0037522 1274061610.80 396.556 1.9104 20100517 20010.800 0037600 1274061610.90 396.223 1.9098 20100517 20010.900 0037709 1274061611.00 396.513 1.9146 20100517 20011.000 0037819 1274061611.10 396.846 1.9147 20100517 20011.100 0037897 1274061611.20 396.689 1.9145 20100517 20011.200 0038006 1274061611.30 396.554 1.9132 20100517 20011.300 0038116 1274061611.40 396.969 1.9137 20100517 20011.400 0038225 1274061611.50 396.543 1.9133 20100517 20011.500 0038303 1274061611.60 396.710 1.9124 20100517 20011.600 0038412 1274061611.70 396.987 1.9142 20100517 20011.700 0038522 1274061611.80 396.708 1.9129 20100517 20011.800 0038600 1274061611.90 396.725 1.9126 20100517 20011.900 0038709 1274061612.00 396.833 1.9136 20100517 20012.000 0038819 1274061612.10 396.957 1.9162 20100517 20012.100 0038897 1274061612.20 396.574 1.9099 20100517 20012.200 0039006 1274061612.30 396.625 1.9150 20100517 20012.300 0039116 1274061612.40 396.946 1.9176 20100517 20012.400 0039225 1274061612.50 397.279 1.9154 20100517 20012.500 0039287 1274061612.60 396.500 1.9152 20100517 20012.600 0039444 1274061612.70 396.533 1.9133 20100517 20012.700 0039506 1274061612.80 396.729 1.9148 20100517 20012.800 0039616 1274061612.90 396.973 1.9161 20100517 20012.900 0039725 1274061613.00 396.778 1.9156 20100517 20013.000 0039803 1274061613.10 396.957 1.9164 20100517 20013.100 0039912 1274061613.20 396.778 1.9137 20100517 20013.200 0040022 1274061613.30 396.637 1.9133 20100517 20013.300 0040100 1274061613.40 396.587 1.9139 20100517 20013.400 0040209 1274061613.50 397.287 1.9154 20100517 20013.500 0040319 1274061613.60 396.647 1.9145 20100517 20013.600 0040397 1274061613.70 396.305 1.9142 20100517 20013.700 0040506 1274061613.80 396.585 1.9134 20100517 20013.800 0040616 1274061613.90 396.820 1.9115 20100517 20013.900 0040725 1274061614.00 396.469 1.9141 20100517 20014.000 0040803 1274061614.10 396.314 1.9137 20100517 20014.100 0040912 1274061614.20 396.765 1.9120 20100517 20014.200 0041022 1274061614.30 396.280 1.9122 20100517 20014.300 0041100 1274061614.40 396.527 1.9123 20100517 20014.400 0041209 1274061614.50 396.550 1.9133 20100517 20014.500 0041319 1274061614.60 397.081 1.9183 20100517 20014.600 0041397 1274061614.70 397.236 1.9221 20100517 20014.700 0041506 1274061614.80 396.884 1.9165 20100517 20014.800 0041616 1274061614.90 396.910 1.9159 20100517 20014.900 0041725 1274061615.00 396.583 1.9159 20100517 20015.000 0041803 1274061615.10 396.560 1.9144 20100517 20015.100 0041912 1274061615.20 396.853 1.9142 20100517 20015.200 0042022 1274061615.30 396.468 1.9104 20100517 20015.300 0042100 1274061615.40 396.785 1.9140 20100517 20015.400 0042209 1274061615.50 396.364 1.9124 20100517 20015.500 0042319 1274061615.60 396.574 1.9144 20100517 20015.600 0042397 1274061615.70 396.700 1.9158 20100517 20015.700 0042506 1274061615.80 396.424 1.9143 20100517 20015.800 0042616 1274061615.90 396.792 1.9121 20100517 20015.900 0042725 1274061616.00 396.415 1.9132 20100517 20016.000 0042803 1274061616.10 396.082 1.9115 20100517 20016.100 0042912 1274061616.20 396.238 1.9104 20100517 20016.200 0043022 1274061616.30 396.139 1.9122 20100517 20016.300 0043100 1274061616.40 396.443 1.9122 20100517 20016.400 0043209 1274061616.50 396.097 1.9108 20100517 20016.500 0043319 1274061616.60 396.234 1.9092 20100517 20016.600 0043397 1274061616.70 395.810 1.9112 20100517 20016.700 0043506 1274061616.80 396.029 1.9107 20100517 20016.800 0043616 1274061616.90 396.087 1.9102 20100517 20016.900 0043725 1274061617.00 395.839 1.9083 20100517 20017.000 0043803 1274061617.10 396.400 1.9122 20100517 20017.100 0043912 1274061617.20 396.216 1.9098 20100517 20017.200 0044022 1274061617.30 395.841 1.9093 20100517 20017.300 0044100 1274061617.40 396.076 1.9098 20100517 20017.400 0044209 1274061617.50 395.902 1.9063 20100517 20017.500 0044287 1274061617.60 396.281 1.9103 20100517 20017.600 0044444 1274061617.70 396.395 1.9127 20100517 20017.700 0044506 1274061617.80 396.100 1.9091 20100517 20017.800 0044616 1274061617.90 396.359 1.9109 20100517 20017.900 0044725 1274061618.00 396.050 1.9104 20100517 20018.000 0044803 1274061618.10 395.805 1.9082 20100517 20018.100 0044912 1274061618.20 396.025 1.9114 20100517 20018.200 0045022 1274061618.30 396.492 1.9136 20100517 20018.300 0045100 1274061618.40 396.538 1.9119 20100517 20018.400 0045209 1274061618.50 396.590 1.9111 20100517 20018.500 0045287 1274061618.60 396.425 1.9137 20100517 20018.600 0045397 1274061618.70 396.541 1.9145 20100517 20018.700 0045506 1274061618.80 396.245 1.9124 20100517 20018.800 0045616 1274061618.90 396.285 1.9154 20100517 20018.900 0045725 1274061619.00 396.142 1.9105 20100517 20019.000 0045803 1274061619.10 396.111 1.9123 20100517 20019.100 0045912 1274061619.20 396.224 1.9129 20100517 20019.200 0046022 1274061619.30 396.484 1.9135 20100517 20019.300 0046100 1274061619.40 396.450 1.9127 20100517 20019.400 0046209 1274061619.50 396.730 1.9126 20100517 20019.500 0046319 1274061619.60 396.308 1.9107 20100517 20019.600 0046397 1274061619.70 396.680 1.9114 20100517 20019.700 0046506 1274061619.80 396.409 1.9132 20100517 20019.800 0046616 1274061619.90 396.653 1.9175 20100517 20019.900 0046725 1274061620.00 396.428 1.9138 20100517 20020.000 0046803 1274061620.10 396.314 1.9089 20100517 20020.100 0046912 1274061620.20 396.505 1.9152 20100517 20020.200 0047022 1274061620.30 396.681 1.9154 20100517 20020.300 0047100 1274061620.40 396.607 1.9144 20100517 20020.400 0047209 1274061620.50 397.005 1.9177 20100517 20020.500 0047319 1274061620.60 396.852 1.9153 20100517 20020.600 0047397 1274061620.70 396.728 1.9152 20100517 20020.700 0047506 1274061620.80 396.860 1.9135 20100517 20020.800 0047616 1274061620.90 396.602 1.9144 20100517 20020.900 0047725 1274061621.00 396.703 1.9150 20100517 20021.000 0047787 1274061621.10 396.939 1.9142 20100517 20021.100 0047944 1274061621.20 396.864 1.9142 20100517 20021.200 0048006 1274061621.30 396.547 1.9108 20100517 20021.300 0048116 1274061621.40 396.525 1.9148 20100517 20021.400 0048225 1274061621.50 396.865 1.9130 20100517 20021.500 0048303 1274061621.60 396.665 1.9132 20100517 20021.600 0048412 1274061621.70 397.012 1.9161 20100517 20021.700 0048522 1274061621.80 396.422 1.9134 20100517 20021.800 0048600 1274061621.90 396.538 1.9127 20100517 20021.900 0048709 1274061622.00 396.766 1.9139 20100517 20022.000 0048819 1274061622.10 396.973 1.9132 20100517 20022.100 0048897 1274061622.20 396.696 1.9126 20100517 20022.200 0049006 1274061622.30 396.809 1.9135 20100517 20022.300 0049116 1274061622.40 397.087 1.9150 20100517 20022.400 0049225 1274061622.50 396.747 1.9134 20100517 20022.500 0049303 1274061622.60 396.595 1.9140 20100517 20022.600 0049412 1274061622.70 397.279 1.9153 20100517 20022.700 0049522 1274061622.80 396.756 1.9141 20100517 20022.800 0049600 1274061622.90 396.892 1.9174 20100517 20022.900 0049709 1274061623.00 396.711 1.9137 20100517 20023.000 0049819 1274061623.10 396.926 1.9132 20100517 20023.100 0049928 1274061623.20 397.265 1.9154 20100517 20023.200 0050006 1274061623.30 396.730 1.9170 20100517 20023.300 0050116 1274061623.40 397.049 1.9150 20100517 20023.400 0050225 1274061623.50 396.583 1.9163 20100517 20023.500 0050303 1274061623.60 397.172 1.9157 20100517 20023.600 0050412 1274061623.70 396.770 1.9133 20100517 20023.700 0050522 1274061623.80 396.805 1.9140 20100517 20023.800 0050631 1274061623.90 396.669 1.9157 20100517 20023.900 0050709 1274061624.00 396.772 1.9127 20100517 20024.000 0050819 1274061624.10 396.755 1.9146 20100517 20024.100 0050897 1274061624.20 396.567 1.9125 20100517 20024.200 0051006 1274061624.30 396.697 1.9117 20100517 20024.300 0051116 1274061624.40 396.680 1.9132 20100517 20024.400 0051225 1274061624.50 396.470 1.9105 20100517 20024.500 0051303 1274061624.60 396.627 1.9147 20100517 20024.600 0051412 1274061624.70 396.718 1.9108 20100517 20024.700 0051522 1274061624.80 396.699 1.9126 20100517 20024.800 0051600 1274061624.90 396.486 1.9112 20100517 20024.900 0051709 1274061625.00 396.400 1.9119 20100517 20025.000 0051819 1274061625.10 396.296 1.9117 20100517 20025.100 0051928 1274061625.20 396.256 1.9122 20100517 20025.200 0052006 1274061625.30 396.637 1.9144 20100517 20025.300 0052116 1274061625.40 396.586 1.9110 20100517 20025.400 0052225 1274061625.50 396.154 1.9094 20100517 20025.500 0052303 1274061625.60 396.518 1.9121 20100517 20025.600 0052412 1274061625.70 396.833 1.9116 20100517 20025.700 0052522 1274061625.80 396.248 1.9142 20100517 20025.800 0052600 1274061625.90 396.897 1.9144 20100517 20025.900 0052709 1274061626.00 396.332 1.9109 20100517 20026.000 0052819 1274061626.10 396.377 1.9106 20100517 20026.100 0052897 1274061626.20 396.352 1.9115 20100517 20026.200 0053006 1274061626.30 396.207 1.9086 20100517 20026.300 0053116 1274061626.40 396.445 1.9098 20100517 20026.400 0053225 1274061626.50 396.252 1.9118 20100517 20026.500 0053303 1274061626.60 396.345 1.9105 20100517 20026.600 0053412 1274061626.70 396.246 1.9111 20100517 20026.700 0053522 1274061626.80 396.081 1.9090 20100517 20026.800 0053600 1274061626.90 396.096 1.9108 20100517 20026.900 0053709 1274061627.00 396.011 1.9114 20100517 20027.000 0053819 1274061627.10 396.589 1.9119 20100517 20027.100 0053928 1274061627.20 396.295 1.9109 20100517 20027.200 0054006 1274061627.30 396.411 1.9109 20100517 20027.300 0054116 1274061627.40 396.522 1.9110 20100517 20027.400 0054225 1274061627.50 396.562 1.9098 20100517 20027.500 0054303 1274061627.60 396.484 1.9095 20100517 20027.600 0054412 1274061627.70 396.443 1.9145 20100517 20027.700 0054522 1274061627.80 396.344 1.9118 20100517 20027.800 0054584 1274061627.90 396.094 1.9104 20100517 20027.900 0054741 1274061628.00 396.100 1.9122 20100517 20028.000 0054803 1274061628.10 396.015 1.9099 20100517 20028.100 0054912 1274061628.20 396.482 1.9093 20100517 20028.200 0055022 1274061628.30 396.080 1.9111 20100517 20028.300 0055100 1274061628.40 396.464 1.9100 20100517 20028.400 0055209 1274061628.50 396.563 1.9133 20100517 20028.500 0055319 1274061628.60 396.527 1.9124 20100517 20028.600 0055397 1274061628.70 396.015 1.9119 20100517 20028.700 0055506 1274061628.80 396.262 1.9099 20100517 20028.800 0055616 1274061628.90 396.465 1.9121 20100517 20028.900 0055725 1274061629.00 396.535 1.9100 20100517 20029.000 0055803 1274061629.10 396.290 1.9066 20100517 20029.100 0055912 1274061629.20 396.268 1.9119 20100517 20029.200 0056022 1274061629.30 396.374 1.9118 20100517 20029.300 0056131 1274061629.40 396.451 1.9130 20100517 20029.400 0056209 1274061629.50 396.672 1.9142 20100517 20029.500 0056319 1274061629.60 396.112 1.9129 20100517 20029.600 0056397 1274061629.70 396.150 1.9122 20100517 20029.700 0056506 1274061629.80 396.386 1.9137 20100517 20029.800 0056616 1274061629.90 396.603 1.9132 20100517 20029.900 0056725 1274061630.00 396.303 1.9123 20100517 20030.000 0056803 1274061630.10 396.283 1.9108 20100517 20030.100 0056912 1274061630.20 396.472 1.9126 20100517 20030.200 0057022 1274061630.30 396.581 1.9145 20100517 20030.300 0057084 1274061630.40 396.135 1.9114 20100517 20030.400 0057241 1274061630.50 396.572 1.9123 20100517 20030.500 0057303 1274061630.60 396.853 1.9133 20100517 20030.600 0057412 1274061630.70 396.617 1.9135 20100517 20030.700 0057522 1274061630.80 396.526 1.9138 20100517 20030.800 0057600 1274061630.90 396.466 1.9149 20100517 20030.900 0057709 1274061631.00 396.604 1.9134 20100517 20031.000 0057819 1274061631.10 396.613 1.9175 20100517 20031.100 0057897 1274061631.20 396.407 1.9108 20100517 20031.200 0058006 1274061631.30 396.127 1.9113 20100517 20031.300 0058116 1274061631.40 396.270 1.9127 20100517 20031.400 0058194 1274061631.50 396.368 1.9092 20100517 20031.500 0058350 1274061631.60 396.475 1.9103 20100517 20031.600 0058397 1274061631.70 396.004 1.9118 20100517 20031.700 0058506 1274061631.80 396.354 1.9124 20100517 20031.800 0058616 1274061631.90 396.525 1.9138 20100517 20031.900 0058725 1274061632.00 396.287 1.9109 20100517 20032.000 0058803 1274061632.10 396.010 1.9115 20100517 20032.100 0058912 1274061632.20 396.092 1.9109 20100517 20032.200 0059022 1274061632.30 396.281 1.9125 20100517 20032.300 0059100 1274061632.40 396.002 1.9105 20100517 20032.400 0059209 1274061632.50 396.022 1.9111 20100517 20032.500 0059319 1274061632.60 396.229 1.9119 20100517 20032.600 0059397 1274061632.70 396.088 1.9107 20100517 20032.700 0059506 1274061632.80 396.067 1.9122 20100517 20032.800 0059616 1274061632.90 396.268 1.9130 20100517 20032.900 0059725 1274061633.00 396.534 1.9131 20100517 20033.000 0059803 1274061633.10 396.292 1.9142 20100517 20033.100 0059912 1274061633.20 396.340 1.9119 20100517 20033.200 0100022 1274061633.30 396.029 1.9095 20100517 20033.300 0100100 1274061633.40 396.301 1.9111 20100517 20033.400 0100209 1274061633.50 396.257 1.9116 20100517 20033.500 0100319 1274061633.60 396.384 1.9113 20100517 20033.600 0100397 1274061633.70 396.455 1.9125 20100517 20033.700 0100506 1274061633.80 396.297 1.9092 20100517 20033.800 0100616 1274061633.90 396.230 1.9132 20100517 20033.900 0100725 1274061634.00 396.051 1.9099 20100517 20034.000 0100803 1274061634.10 396.483 1.9148 20100517 20034.100 0100912 1274061634.20 396.123 1.9103 20100517 20034.200 0101022 1274061634.30 395.907 1.9067 20100517 20034.300 0101100 1274061634.40 396.148 1.9104 20100517 20034.400 0101225 1274061634.50 396.000 1.9119 20100517 20034.500 0101303 1274061634.60 396.071 1.9082 20100517 20034.600 0101412 1274061634.70 395.918 1.9112 20100517 20034.700 0101522 1274061634.80 395.924 1.9092 20100517 20034.800 0101600 1274061634.90 395.867 1.9102 20100517 20034.900 0101709 1274061635.00 396.025 1.9107 20100517 20035.000 0101819 1274061635.10 396.327 1.9111 20100517 20035.100 0101897 1274061635.20 396.149 1.9097 20100517 20035.200 0102053 1274061635.30 395.985 1.9086 20100517 20035.300 0102100 1274061635.40 396.291 1.9100 20100517 20035.400 0102209 1274061635.50 396.401 1.9112 20100517 20035.500 0102319 1274061635.60 396.046 1.9109 20100517 20035.600 0102397 1274061635.70 396.395 1.9120 20100517 20035.700 0102506 1274061635.80 396.201 1.9096 20100517 20035.800 0102616 1274061635.90 395.962 1.9099 20100517 20035.900 0102725 1274061636.00 396.163 1.9119 20100517 20036.000 0102803 1274061636.10 396.224 1.9093 20100517 20036.100 0102912 1274061636.20 396.069 1.9110 20100517 20036.200 0103022 1274061636.30 396.273 1.9132 20100517 20036.300 0103100 1274061636.40 396.052 1.9088 20100517 20036.400 0103209 1274061636.50 396.040 1.9091 20100517 20036.500 0103319 1274061636.60 396.212 1.9107 20100517 20036.600 0103397 1274061636.70 396.274 1.9114 20100517 20036.700 0103553 1274061636.80 396.333 1.9103 20100517 20036.800 0103600 1274061636.90 396.477 1.9143 20100517 20036.900 0103709 1274061637.00 396.240 1.9103 20100517 20037.000 0103819 1274061637.10 396.142 1.9093 20100517 20037.100 0103897 1274061637.20 396.194 1.9107 20100517 20037.200 0104006 1274061637.30 396.207 1.9080 20100517 20037.300 0104116 1274061637.40 396.324 1.9114 20100517 20037.400 0104225 1274061637.50 396.246 1.9114 20100517 20037.500 0104303 1274061637.60 396.395 1.9118 20100517 20037.600 0104412 1274061637.70 396.373 1.9115 20100517 20037.700 0104522 1274061637.80 396.147 1.9116 20100517 20037.800 0104600 1274061637.90 396.253 1.9107 20100517 20037.900 0104709 1274061638.00 396.475 1.9109 20100517 20038.000 0104819 1274061638.10 396.080 1.9087 20100517 20038.100 0104897 1274061638.20 396.296 1.9115 20100517 20038.200 0105006 1274061638.30 396.166 1.9125 20100517 20038.300 0105116 1274061638.40 396.128 1.9114 20100517 20038.400 0105225 1274061638.50 395.814 1.9089 20100517 20038.500 0105303 1274061638.60 396.381 1.9113 20100517 20038.600 0105412 1274061638.70 396.406 1.9124 20100517 20038.700 0105522 1274061638.80 396.262 1.9122 20100517 20038.800 0105600 1274061638.90 396.136 1.9127 20100517 20038.900 0105709 1274061639.00 396.425 1.9123 20100517 20039.000 0105819 1274061639.10 395.992 1.9074 20100517 20039.100 0105897 1274061639.20 396.331 1.9121 20100517 20039.200 0106006 1274061639.30 396.270 1.9116 20100517 20039.300 0106116 1274061639.40 396.004 1.9107 20100517 20039.400 0106225 1274061639.50 396.164 1.9089 20100517 20039.500 0106303 1274061639.60 396.077 1.9109 20100517 20039.600 0106412 1274061639.70 396.487 1.9137 20100517 20039.700 0106522 1274061639.80 396.213 1.9087 20100517 20039.800 0106600 1274061639.90 396.235 1.9124 20100517 20039.900 0106709 1274061640.00 396.088 1.9108 20100517 20040.000 0106819 1274061640.10 396.000 1.9052 20100517 20040.100 0106897 1274061640.20 396.238 1.9098 20100517 20040.200 0107006 1274061640.30 396.018 1.9107 20100517 20040.300 0107116 1274061640.40 396.498 1.9103 20100517 20040.400 0107225 1274061640.50 395.956 1.9060 20100517 20040.500 0107303 1274061640.60 396.106 1.9112 20100517 20040.600 0107412 1274061640.70 396.211 1.9102 20100517 20040.700 0107522 1274061640.80 396.018 1.9113 20100517 20040.800 0107600 1274061640.90 396.190 1.9104 20100517 20040.900 0107709 1274061641.00 396.073 1.9097 20100517 20041.000 0107819 1274061641.10 396.000 1.9078 20100517 20041.100 0107897 1274061641.20 396.407 1.9124 20100517 20041.200 0108006 1274061641.30 396.160 1.9104 20100517 20041.300 0108116 1274061641.40 396.161 1.9132 20100517 20041.400 0108225 1274061641.50 396.493 1.9136 20100517 20041.500 0108303 1274061641.60 395.906 1.9106 20100517 20041.600 0108412 1274061641.70 396.196 1.9090 20100517 20041.700 0108522 1274061641.80 396.093 1.9116 20100517 20041.800 0108600 1274061641.90 395.992 1.9084 20100517 20041.900 0108709 1274061642.00 396.086 1.9126 20100517 20042.000 0108819 1274061642.10 396.250 1.9119 20100517 20042.100 0108897 1274061642.20 396.553 1.9108 20100517 20042.200 0109006 1274061642.30 396.338 1.9125 20100517 20042.300 0109116 1274061642.40 396.615 1.9114 20100517 20042.400 0109225 1274061642.50 396.789 1.9130 20100517 20042.500 0109303 1274061642.60 396.388 1.9103 20100517 20042.600 0109412 1274061642.70 396.367 1.9099 20100517 20042.700 0109522 1274061642.80 396.557 1.9117 20100517 20042.800 0109600 1274061642.90 396.656 1.9102 20100517 20042.900 0109709 1274061643.00 396.633 1.9118 20100517 20043.000 0109819 1274061643.10 396.291 1.9112 20100517 20043.100 0109897 1274061643.20 396.361 1.9136 20100517 20043.200 0110006 1274061643.30 396.685 1.9111 20100517 20043.300 0110116 1274061643.40 396.762 1.9138 20100517 20043.400 0110194 1274061643.50 396.150 1.9119 20100517 20043.500 0110303 1274061643.60 396.851 1.9141 20100517 20043.600 0110412 1274061643.70 396.496 1.9151 20100517 20043.700 0110522 1274061643.80 397.076 1.9142 20100517 20043.800 0110600 1274061643.90 396.689 1.9105 20100517 20043.900 0110709 1274061644.00 396.578 1.9148 20100517 20044.000 0110819 1274061644.10 397.139 1.9153 20100517 20044.100 0110897 1274061644.20 396.560 1.9149 20100517 20044.200 0111006 1274061644.30 396.834 1.9155 20100517 20044.300 0111116 1274061644.40 396.706 1.9137 20100517 20044.400 0111225 1274061644.50 396.618 1.9159 20100517 20044.500 0111303 1274061644.60 396.427 1.9140 20100517 20044.600 0111412 1274061644.70 396.422 1.9119 20100517 20044.700 0111522 1274061644.80 396.842 1.9137 20100517 20044.800 0111600 1274061644.90 396.541 1.9107 20100517 20044.900 0111709 1274061645.00 396.220 1.9113 20100517 20045.000 0111819 1274061645.10 395.972 1.9098 20100517 20045.100 0111897 1274061645.20 396.434 1.9134 20100517 20045.200 0112006 1274061645.30 396.843 1.9154 20100517 20045.300 0112116 1274061645.40 396.604 1.9140 20100517 20045.400 0112225 1274061645.50 396.603 1.9129 20100517 20045.500 0112303 1274061645.60 396.866 1.9152 20100517 20045.600 0112412 1274061645.70 397.277 1.9198 20100517 20045.700 0112522 1274061645.80 396.363 1.9114 20100517 20045.800 0112600 1274061645.90 396.318 1.9148 20100517 20045.900 0112709 1274061646.00 396.435 1.9114 20100517 20046.000 0112819 1274061646.10 395.936 1.9090 20100517 20046.100 0112897 1274061646.20 396.164 1.9126 20100517 20046.200 0113006 1274061646.30 396.104 1.9086 20100517 20046.300 0113116 1274061646.40 396.358 1.9109 20100517 20046.400 0113225 1274061646.50 396.335 1.9171 20100517 20046.500 0113303 1274061646.60 396.149 1.9100 20100517 20046.600 0113412 1274061646.70 396.296 1.9090 20100517 20046.700 0113522 1274061646.80 396.325 1.9119 20100517 20046.800 0113600 1274061646.90 396.412 1.9107 20100517 20046.900 0113709 1274061647.00 396.109 1.9112 20100517 20047.000 0113819 1274061647.10 396.434 1.9137 20100517 20047.100 0113897 1274061647.20 396.468 1.9128 20100517 20047.200 0114006 1274061647.30 395.768 1.9119 20100517 20047.300 0114116 1274061647.40 396.498 1.9112 20100517 20047.400 0114225 1274061647.50 396.177 1.9108 20100517 20047.500 0114303 1274061647.60 396.273 1.9141 20100517 20047.600 0114412 1274061647.70 396.560 1.9139 20100517 20047.700 0114522 1274061647.80 396.055 1.9110 20100517 20047.800 0114600 1274061647.90 396.554 1.9139 20100517 20047.900 0114709 1274061648.00 396.550 1.9126 20100517 20048.000 0114819 1274061648.10 396.399 1.9157 20100517 20048.100 0114897 1274061648.20 396.647 1.9127 20100517 20048.200 0115006 1274061648.30 397.084 1.9168 20100517 20048.300 0115116 1274061648.40 396.902 1.9136 20100517 20048.400 0115225 1274061648.50 396.518 1.9164 20100517 20048.500 0115303 1274061648.60 396.549 1.9146 20100517 20048.600 0115412 1274061648.70 396.168 1.9126 20100517 20048.700 0115522 1274061648.80 396.629 1.9149 20100517 20048.800 0115600 1274061648.90 396.608 1.9120 20100517 20048.900 0115709 1274061649.00 396.692 1.9133 20100517 20049.000 0115819 1274061649.10 396.313 1.9102 20100517 20049.100 0115897 1274061649.20 396.651 1.9157 20100517 20049.200 0116006 1274061649.30 397.029 1.9148 20100517 20049.300 0116116 1274061649.40 396.557 1.9145 20100517 20049.400 0116225 1274061649.50 397.097 1.9176 20100517 20049.500 0116303 1274061649.60 396.687 1.9158 20100517 20049.600 0116412 1274061649.70 396.554 1.9123 20100517 20049.700 0116491 1274061649.80 396.612 1.9125 20100517 20049.800 0116600 1274061649.90 396.839 1.9174 20100517 20049.900 0116709 1274061650.00 396.670 1.9125 20100517 20050.000 0116819 1274061650.10 396.414 1.9141 20100517 20050.100 0116897 1274061650.20 396.722 1.9111 20100517 20050.200 0117006 1274061650.30 396.376 1.9129 20100517 20050.300 0117116 1274061650.40 396.439 1.9127 20100517 20050.400 0117225 1274061650.50 396.596 1.9138 20100517 20050.500 0117303 1274061650.60 396.698 1.9158 20100517 20050.600 0117412 1274061650.70 396.705 1.9143 20100517 20050.700 0117491 1274061650.80 396.622 1.9132 20100517 20050.800 0117647 1274061650.90 396.373 1.9125 20100517 20050.900 0117709 1274061651.00 396.712 1.9140 20100517 20051.000 0117819 1274061651.10 396.808 1.9174 20100517 20051.100 0117897 1274061651.20 396.635 1.9115 20100517 20051.200 0118006 1274061651.30 396.529 1.9134 20100517 20051.300 0118116 1274061651.40 396.516 1.9138 20100517 20051.400 0118225 1274061651.50 396.528 1.9130 20100517 20051.500 0118303 1274061651.60 396.524 1.9117 20100517 20051.600 0118412 1274061651.70 396.720 1.9146 20100517 20051.700 0118522 1274061651.80 396.555 1.9141 20100517 20051.800 0118600 1274061651.90 396.643 1.9151 20100517 20051.900 0118709 1274061652.00 396.380 1.9143 20100517 20052.000 0118819 1274061652.10 396.494 1.9101 20100517 20052.100 0118897 1274061652.20 396.863 1.9158 20100517 20052.200 0119006 1274061652.30 396.753 1.9157 20100517 20052.300 0119116 1274061652.40 397.148 1.9197 20100517 20052.400 0119225 1274061652.50 397.423 1.9215 20100517 20052.500 0119287 1274061652.60 397.224 1.9202 20100517 20052.600 0119444 1274061652.70 397.300 1.9191 20100517 20052.700 0119506 1274061652.80 397.386 1.9197 20100517 20052.800 0119616 1274061652.90 397.325 1.9165 20100517 20052.900 0119725 1274061653.00 397.546 1.9205 20100517 20053.000 0119803 1274061653.10 397.328 1.9198 20100517 20053.100 0119912 1274061653.20 397.451 1.9193 20100517 20053.200 0120022 1274061653.30 397.418 1.9204 20100517 20053.300 0120131 1274061653.40 397.263 1.9195 20100517 20053.400 0120209 1274061653.50 397.342 1.9196 20100517 20053.500 0120319 1274061653.60 397.473 1.9202 20100517 20053.600 0120397 1274061653.70 397.134 1.9181 20100517 20053.700 0120506 1274061653.80 396.998 1.9179 20100517 20053.800 0120616 1274061653.90 396.780 1.9150 20100517 20053.900 0120725 1274061654.00 396.753 1.9158 20100517 20054.000 0120803 1274061654.10 397.061 1.9175 20100517 20054.100 0120912 1274061654.20 396.625 1.9162 20100517 20054.200 0121022 1274061654.30 396.326 1.9156 20100517 20054.300 0121131 1274061654.40 396.680 1.9162 20100517 20054.400 0121209 1274061654.50 396.717 1.9145 20100517 20054.500 0121319 1274061654.60 396.559 1.9151 20100517 20054.600 0121397 1274061654.70 397.503 1.9232 20100517 20054.700 0121506 1274061654.80 397.268 1.9166 20100517 20054.800 0121616 1274061654.90 397.161 1.9175 20100517 20054.900 0121725 1274061655.00 397.348 1.9151 20100517 20055.000 0121803 1274061655.10 396.983 1.9138 20100517 20055.100 0121912 1274061655.20 397.400 1.9172 20100517 20055.200 0122022 1274061655.30 397.492 1.9192 20100517 20055.300 0122100 1274061655.40 396.917 1.9190 20100517 20055.400 0122209 1274061655.50 397.133 1.9161 20100517 20055.500 0122287 1274061655.60 397.609 1.9189 20100517 20055.600 0122444 1274061655.70 397.695 1.9192 20100517 20055.700 0122506 1274061655.80 397.199 1.9197 20100517 20055.800 0122616 1274061655.90 397.641 1.9216 20100517 20055.900 0122725 1274061656.00 397.293 1.9155 20100517 20056.000 0122803 1274061656.10 396.891 1.9147 20100517 20056.100 0122912 1274061656.20 397.117 1.9164 20100517 20056.200 0123022 1274061656.30 397.127 1.9182 20100517 20056.300 0123131 1274061656.40 397.251 1.9190 20100517 20056.400 0123209 1274061656.50 397.080 1.9192 20100517 20056.500 0123319 1274061656.60 397.271 1.9178 20100517 20056.600 0123397 1274061656.70 397.344 1.9186 20100517 20056.700 0123506 1274061656.80 397.093 1.9158 20100517 20056.800 0123616 1274061656.90 396.886 1.9170 20100517 20056.900 0123725 1274061657.00 397.060 1.9171 20100517 20057.000 0123803 1274061657.10 397.262 1.9201 20100517 20057.100 0123912 1274061657.20 397.354 1.9186 20100517 20057.200 0124022 1274061657.30 397.432 1.9181 20100517 20057.300 0124100 1274061657.40 397.125 1.9172 20100517 20057.400 0124209 1274061657.50 397.072 1.9153 20100517 20057.500 0124319 1274061657.60 397.322 1.9175 20100517 20057.600 0124397 1274061657.70 397.499 1.9202 20100517 20057.700 0124506 1274061657.80 397.287 1.9171 20100517 20057.800 0124616 1274061657.90 397.089 1.9175 20100517 20057.900 0124725 1274061658.00 397.002 1.9159 20100517 20058.000 0124803 1274061658.10 397.233 1.9166 20100517 20058.100 0124912 1274061658.20 397.154 1.9153 20100517 20058.200 0125022 1274061658.30 396.533 1.9133 20100517 20058.300 0125100 1274061658.40 396.563 1.9168 20100517 20058.400 0125209 1274061658.50 396.867 1.9169 20100517 20058.500 0125319 1274061658.60 396.731 1.9154 20100517 20058.600 0125397 1274061658.70 396.839 1.9143 20100517 20058.700 0125506 1274061658.80 397.018 1.9144 20100517 20058.800 0125616 1274061658.90 396.686 1.9138 20100517 20058.900 0125725 1274061659.00 397.051 1.9168 20100517 20059.000 0125803 1274061659.10 396.968 1.9145 20100517 20059.100 0125912 1274061659.20 396.582 1.9156 20100517 20059.200 0126022 1274061659.30 396.795 1.9175 20100517 20059.300 0126100 1274061659.40 397.145 1.9136 20100517 20059.400 0126209 1274061659.50 396.585 1.9139 20100517 20059.500 0126287 1274061659.60 396.968 1.9156 20100517 20059.600 0126444 1274061659.70 396.433 1.9132 20100517 20059.700 0126506 1274061659.80 396.502 1.9147 20100517 20059.800 0126616 1274061659.90 396.548 1.9146 20100517 20059.900 0126725 1274061660.00 396.847 1.9159 20100517 20100.000 0126803 1274061660.10 396.934 1.9158 20100517 20100.100 0126912 1274061660.20 396.902 1.9143 20100517 20100.200 0127022 1274061660.30 396.855 1.9139 20100517 20100.300 0127100 1274061660.40 396.741 1.9148 20100517 20100.400 0127209 1274061660.50 396.925 1.9149 20100517 20100.500 0127319 1274061660.60 396.446 1.9175 20100517 20100.600 0127397 1274061660.70 397.295 1.9181 20100517 20100.700 0127506 1274061660.80 396.893 1.9136 20100517 20100.800 0127616 1274061660.90 396.966 1.9167 20100517 20100.900 0127725 1274061661.00 396.633 1.9157 20100517 20101.000 0127803 1274061661.10 397.244 1.9149 20100517 20101.100 0127912 1274061661.20 397.088 1.9122 20100517 20101.200 0128022 1274061661.30 397.158 1.9175 20100517 20101.300 0128100 1274061661.40 396.240 1.9126 20100517 20101.400 0128209 1274061661.50 396.659 1.9132 20100517 20101.500 0128319 1274061661.60 396.546 1.9154 20100517 20101.600 0128397 1274061661.70 396.446 1.9138 20100517 20101.700 0128506 1274061661.80 396.777 1.9156 20100517 20101.800 0128616 1274061661.90 396.871 1.9174 20100517 20101.900 0128725 1274061662.00 396.554 1.9159 20100517 20102.000 0128803 1274061662.10 396.891 1.9145 20100517 20102.100 0128912 1274061662.20 396.803 1.9146 20100517 20102.200 0129022 1274061662.30 396.762 1.9147 20100517 20102.300 0129100 1274061662.40 396.987 1.9165 20100517 20102.400 0129209 1274061662.50 396.973 1.9146 20100517 20102.500 0129319 1274061662.60 397.299 1.9143 20100517 20102.600 0129397 1274061662.70 396.633 1.9169 20100517 20102.700 0129506 1274061662.80 396.755 1.9153 20100517 20102.800 0129616 1274061662.90 396.855 1.9143 20100517 20102.900 0129725 1274061663.00 397.259 1.9155 20100517 20103.000 0129803 1274061663.10 396.969 1.9143 20100517 20103.100 0129912 1274061663.20 397.299 1.9216 20100517 20103.200 0130022 1274061663.30 397.415 1.9177 20100517 20103.300 0130100 1274061663.40 396.875 1.9164 20100517 20103.400 0130209 1274061663.50 396.803 1.9132 20100517 20103.500 0130334 1274061663.60 396.994 1.9141 20100517 20103.600 0130412 1274061663.70 396.663 1.9139 20100517 20103.700 0130522 1274061663.80 396.834 1.9167 20100517 20103.800 0130600 1274061663.90 396.845 1.9152 20100517 20103.900 0130709 1274061664.00 396.610 1.9122 20100517 20104.000 0130819 1274061664.10 396.567 1.9137 20100517 20104.100 0130897 1274061664.20 396.377 1.9098 20100517 20104.200 0131006 1274061664.30 396.368 1.9119 20100517 20104.300 0131116 1274061664.40 396.344 1.9120 20100517 20104.400 0131225 1274061664.50 396.671 1.9112 20100517 20104.500 0131303 1274061664.60 396.216 1.9092 20100517 20104.600 0131412 1274061664.70 396.356 1.9091 20100517 20104.700 0131522 1274061664.80 396.426 1.9138 20100517 20104.800 0131600 1274061664.90 396.861 1.9155 20100517 20104.900 0131709 1274061665.00 396.397 1.9106 20100517 20105.000 0131819 1274061665.10 396.099 1.9086 20100517 20105.100 0131897 1274061665.20 396.590 1.9142 20100517 20105.200 0132006 1274061665.30 396.898 1.9114 20100517 20105.300 0132116 1274061665.40 396.628 1.9147 20100517 20105.400 0132225 1274061665.50 396.769 1.9152 20100517 20105.500 0132303 1274061665.60 396.431 1.9124 20100517 20105.600 0132412 1274061665.70 396.675 1.9131 20100517 20105.700 0132522 1274061665.80 396.723 1.9151 20100517 20105.800 0132600 1274061665.90 396.715 1.9160 20100517 20105.900 0132709 1274061666.00 396.298 1.9135 20100517 20106.000 0132819 1274061666.10 396.420 1.9135 20100517 20106.100 0132897 1274061666.20 396.546 1.9116 20100517 20106.200 0133006 1274061666.30 396.456 1.9139 20100517 20106.300 0133116 1274061666.40 396.406 1.9124 20100517 20106.400 0133225 1274061666.50 396.268 1.9118 20100517 20106.500 0133303 1274061666.60 396.743 1.9161 20100517 20106.600 0133397 1274061666.70 396.632 1.9165 20100517 20106.700 0133506 1274061666.80 396.905 1.9141 20100517 20106.800 0133616 1274061666.90 396.751 1.9101 20100517 20106.900 0133725 1274061667.00 396.574 1.9135 20100517 20107.000 0133803 1274061667.10 397.173 1.9159 20100517 20107.100 0133912 1274061667.20 396.763 1.9121 20100517 20107.200 0134022 1274061667.30 396.405 1.9168 20100517 20107.300 0134100 1274061667.40 396.166 1.9126 20100517 20107.400 0134209 1274061667.50 396.149 1.9122 20100517 20107.500 0134319 1274061667.60 396.492 1.9128 20100517 20107.600 0134397 1274061667.70 395.946 1.9101 20100517 20107.700 0134506 1274061667.80 396.222 1.9113 20100517 20107.800 0134631 1274061667.90 396.036 1.9102 20100517 20107.900 0134709 1274061668.00 396.360 1.9121 20100517 20108.000 0134819 1274061668.10 396.275 1.9102 20100517 20108.100 0134897 1274061668.20 396.703 1.9130 20100517 20108.200 0135006 1274061668.30 396.563 1.9173 20100517 20108.300 0135116 1274061668.40 396.540 1.9124 20100517 20108.400 0135225 1274061668.50 396.334 1.9127 20100517 20108.500 0135303 1274061668.60 396.522 1.9134 20100517 20108.600 0135412 1274061668.70 396.380 1.9154 20100517 20108.700 0135522 1274061668.80 396.684 1.9136 20100517 20108.800 0135600 1274061668.90 396.792 1.9141 20100517 20108.900 0135709 1274061669.00 396.570 1.9133 20100517 20109.000 0135819 1274061669.10 396.536 1.9148 20100517 20109.100 0135897 1274061669.20 396.865 1.9157 20100517 20109.200 0136006 1274061669.30 396.897 1.9167 20100517 20109.300 0136116 1274061669.40 396.877 1.9119 20100517 20109.400 0136225 1274061669.50 397.184 1.9204 20100517 20109.500 0136303 1274061669.60 396.887 1.9175 20100517 20109.600 0136412 1274061669.70 396.640 1.9143 20100517 20109.700 0136522 1274061669.80 396.963 1.9185 20100517 20109.800 0136600 1274061669.90 397.180 1.9184 20100517 20109.900 0136709 1274061670.00 396.841 1.9165 20100517 20110.000 0136819 1274061670.10 396.789 1.9149 20100517 20110.100 0136897 1274061670.20 396.908 1.9160 20100517 20110.200 0137006 1274061670.30 396.935 1.9172 20100517 20110.300 0137116 1274061670.40 396.965 1.9154 20100517 20110.400 0137225 1274061670.50 396.580 1.9154 20100517 20110.500 0137303 1274061670.60 396.891 1.9163 20100517 20110.600 0137412 1274061670.70 397.215 1.9170 20100517 20110.700 0137522 1274061670.80 396.953 1.9148 20100517 20110.800 0137600 1274061670.90 396.779 1.9137 20100517 20110.900 0137709 1274061671.00 396.853 1.9189 20100517 20111.000 0137819 1274061671.10 396.853 1.9177 20100517 20111.100 0137897 1274061671.20 396.756 1.9150 20100517 20111.200 0138006 1274061671.30 396.844 1.9169 20100517 20111.300 0138116 1274061671.40 396.911 1.9151 20100517 20111.400 0138225 1274061671.50 397.003 1.9184 20100517 20111.500 0138303 1274061671.60 396.985 1.9188 20100517 20111.600 0138412 1274061671.70 397.119 1.9175 20100517 20111.700 0138522 1274061671.80 397.073 1.9160 20100517 20111.800 0138600 1274061671.90 396.830 1.9169 20100517 20111.900 0138709 1274061672.00 397.179 1.9170 20100517 20112.000 0138819 1274061672.10 396.770 1.9186 20100517 20112.100 0138897 1274061672.20 396.815 1.9176 20100517 20112.200 0139006 1274061672.30 397.051 1.9182 20100517 20112.300 0139116 1274061672.40 397.475 1.9184 20100517 20112.400 0139225 1274061672.50 397.329 1.9197 20100517 20112.500 0139303 1274061672.60 396.742 1.9139 20100517 20112.600 0139412 1274061672.70 396.632 1.9144 20100517 20112.700 0139522 1274061672.80 396.952 1.9150 20100517 20112.800 0139600 1274061672.90 396.569 1.9159 20100517 20112.900 0139709 1274061673.00 397.068 1.9189 20100517 20113.000 0139819 1274061673.10 397.094 1.9185 20100517 20113.100 0139897 1274061673.20 397.548 1.9178 20100517 20113.200 0140006 1274061673.30 397.109 1.9182 20100517 20113.300 0140116 1274061673.40 397.012 1.9192 20100517 20113.400 0140225 1274061673.50 397.330 1.9159 20100517 20113.500 0140303 1274061673.60 397.033 1.9168 20100517 20113.600 0140412 1274061673.70 397.283 1.9221 20100517 20113.700 0140522 1274061673.80 396.915 1.9183 20100517 20113.800 0140600 1274061673.90 396.604 1.9133 20100517 20113.900 0140709 1274061674.00 396.469 1.9107 20100517 20114.000 0140819 1274061674.10 396.352 1.9130 20100517 20114.100 0140897 1274061674.20 395.999 1.9114 20100517 20114.200 0141006 1274061674.30 396.377 1.9160 20100517 20114.300 0141116 1274061674.40 396.861 1.9175 20100517 20114.400 0141225 1274061674.50 396.541 1.9143 20100517 20114.500 0141303 1274061674.60 396.812 1.9096 20100517 20114.600 0141412 1274061674.70 396.144 1.9079 20100517 20114.700 0141522 1274061674.80 396.048 1.9122 20100517 20114.800 0141600 1274061674.90 396.327 1.9126 20100517 20114.900 0141709 1274061675.00 395.933 1.9109 20100517 20115.000 0141819 1274061675.10 396.249 1.9087 20100517 20115.100 0141897 1274061675.20 396.078 1.9110 20100517 20115.200 0142006 1274061675.30 396.438 1.9117 20100517 20115.300 0142116 1274061675.40 396.572 1.9124 20100517 20115.400 0142225 1274061675.50 396.225 1.9097 20100517 20115.500 0142303 1274061675.60 396.342 1.9136 20100517 20115.600 0142412 1274061675.70 396.314 1.9106 20100517 20115.700 0142522 1274061675.80 396.256 1.9136 20100517 20115.800 0142600 1274061675.90 396.563 1.9148 20100517 20115.900 0142709 1274061676.00 396.148 1.9130 20100517 20116.000 0142819 1274061676.10 396.182 1.9093 20100517 20116.100 0142897 1274061676.20 396.228 1.9101 20100517 20116.200 0143006 1274061676.30 396.246 1.9114 20100517 20116.300 0143116 1274061676.40 395.904 1.9108 20100517 20116.400 0143225 1274061676.50 396.195 1.9142 20100517 20116.500 0143303 1274061676.60 395.957 1.9114 20100517 20116.600 0143412 1274061676.70 396.114 1.9106 20100517 20116.700 0143522 1274061676.80 396.201 1.9125 20100517 20116.800 0143600 1274061676.90 396.433 1.9121 20100517 20116.900 0143709 1274061677.00 396.906 1.9171 20100517 20117.000 0143819 1274061677.10 397.119 1.9169 20100517 20117.100 0143897 1274061677.20 397.131 1.9185 20100517 20117.200 0144006 1274061677.30 397.082 1.9159 20100517 20117.300 0144116 1274061677.40 397.032 1.9174 20100517 20117.400 0144225 1274061677.50 397.362 1.9185 20100517 20117.500 0144303 1274061677.60 397.013 1.9149 20100517 20117.600 0144412 1274061677.70 396.924 1.9137 20100517 20117.700 0144522 1274061677.80 397.235 1.9173 20100517 20117.800 0144600 1274061677.90 397.181 1.9179 20100517 20117.900 0144709 1274061678.00 397.252 1.9173 20100517 20118.000 0144819 1274061678.10 397.371 1.9188 20100517 20118.100 0144897 1274061678.20 397.311 1.9209 20100517 20118.200 0145006 1274061678.30 397.236 1.9199 20100517 20118.300 0145116 1274061678.40 397.552 1.9208 20100517 20118.400 0145225 1274061678.50 397.269 1.9208 20100517 20118.500 0145303 1274061678.60 397.191 1.9189 20100517 20118.600 0145412 1274061678.70 397.113 1.9206 20100517 20118.700 0145522 1274061678.80 397.282 1.9150 20100517 20118.800 0145600 1274061678.90 397.154 1.9168 20100517 20118.900 0145709 1274061679.00 396.770 1.9182 20100517 20119.000 0145819 1274061679.10 397.353 1.9155 20100517 20119.100 0145897 1274061679.20 397.080 1.9179 20100517 20119.200 0146006 1274061679.30 397.170 1.9181 20100517 20119.300 0146116 1274061679.40 397.241 1.9177 20100517 20119.400 0146225 1274061679.50 397.066 1.9178 20100517 20119.500 0146303 1274061679.60 397.267 1.9196 20100517 20119.600 0146412 1274061679.70 397.523 1.9202 20100517 20119.700 0146522 1274061679.80 397.089 1.9198 20100517 20119.800 0146600 1274061679.90 397.601 1.9255 20100517 20119.900 0146709 1274061680.00 397.244 1.9178 20100517 20120.000 0146819 1274061680.10 397.291 1.9163 20100517 20120.100 0146897 1274061680.20 397.358 1.9195 20100517 20120.200 0147006 1274061680.30 397.379 1.9194 20100517 20120.300 0147116 1274061680.40 397.271 1.9176 20100517 20120.400 0147225 1274061680.50 397.441 1.9217 20100517 20120.500 0147334 1274061680.60 397.318 1.9174 20100517 20120.600 0147397 1274061680.70 397.553 1.9212 20100517 20120.700 0147506 1274061680.80 397.048 1.9172 20100517 20120.800 0147616 1274061680.90 397.075 1.9166 20100517 20120.900 0147725 1274061681.00 397.278 1.9179 20100517 20121.000 0147803 1274061681.10 397.266 1.9201 20100517 20121.100 0147912 1274061681.20 397.411 1.9185 20100517 20121.200 0148022 1274061681.30 397.444 1.9219 20100517 20121.300 0148100 1274061681.40 397.156 1.9198 20100517 20121.400 0148209 1274061681.50 396.851 1.9176 20100517 20121.500 0148319 1274061681.60 397.235 1.9169 20100517 20121.600 0148397 1274061681.70 396.923 1.9178 20100517 20121.700 0148506 1274061681.80 397.155 1.9217 20100517 20121.800 0148616 1274061681.90 397.481 1.9235 20100517 20121.900 0148725 1274061682.00 396.903 1.9186 20100517 20122.000 0148803 1274061682.10 396.835 1.9192 20100517 20122.100 0148912 1274061682.20 397.327 1.9145 20100517 20122.200 0149022 1274061682.30 396.950 1.9164 20100517 20122.300 0149100 1274061682.40 397.443 1.9194 20100517 20122.400 0149209 1274061682.50 397.836 1.9183 20100517 20122.500 0149287 1274061682.60 396.968 1.9169 20100517 20122.600 0149444 1274061682.70 396.767 1.9145 20100517 20122.700 0149506 1274061682.80 397.179 1.9173 20100517 20122.800 0149616 1274061682.90 397.265 1.9186 20100517 20122.900 0149725 1274061683.00 397.103 1.9198 20100517 20123.000 0149803 1274061683.10 396.755 1.9162 20100517 20123.100 0149912 1274061683.20 396.755 1.9173 20100517 20123.200 0150022 1274061683.30 396.688 1.9160 20100517 20123.300 0150100 1274061683.40 397.117 1.9157 20100517 20123.400 0150209 1274061683.50 396.784 1.9148 20100517 20123.500 0150287 1274061683.60 397.080 1.9168 20100517 20123.600 0150444 1274061683.70 397.276 1.9179 20100517 20123.700 0150506 1274061683.80 396.951 1.9187 20100517 20123.800 0150616 1274061683.90 397.255 1.9268 20100517 20123.900 0150725 1274061684.00 397.100 1.9174 20100517 20124.000 0150803 1274061684.10 396.917 1.9181 20100517 20124.100 0150912 1274061684.20 397.005 1.9169 20100517 20124.200 0151022 1274061684.30 396.780 1.9162 20100517 20124.300 0151100 1274061684.40 397.174 1.9171 20100517 20124.400 0151209 1274061684.50 397.187 1.9181 20100517 20124.500 0151319 1274061684.60 396.907 1.9136 20100517 20124.600 0151397 1274061684.70 396.617 1.9125 20100517 20124.700 0151506 1274061684.80 396.466 1.9130 20100517 20124.800 0151616 1274061684.90 396.495 1.9155 20100517 20124.900 0151725 1274061685.00 396.298 1.9148 20100517 20125.000 0151803 1274061685.10 396.446 1.9108 20100517 20125.100 0151912 1274061685.20 396.095 1.9111 20100517 20125.200 0152037 1274061685.30 396.242 1.9108 20100517 20125.300 0152116 1274061685.40 396.279 1.9144 20100517 20125.400 0152225 1274061685.50 396.456 1.9133 20100517 20125.500 0152303 1274061685.60 396.262 1.9160 20100517 20125.600 0152412 1274061685.70 396.489 1.9146 20100517 20125.700 0152522 1274061685.80 396.532 1.9131 20100517 20125.800 0152600 1274061685.90 396.268 1.9148 20100517 20125.900 0152709 1274061686.00 396.392 1.9156 20100517 20126.000 0152834 1274061686.10 396.469 1.9131 20100517 20126.100 0152912 1274061686.20 396.607 1.9134 20100517 20126.200 0153022 1274061686.30 396.569 1.9174 20100517 20126.300 0153100 1274061686.40 396.515 1.9123 20100517 20126.400 0153209 1274061686.50 396.356 1.9142 20100517 20126.500 0153319 1274061686.60 397.013 1.9109 20100517 20126.600 0153397 1274061686.70 396.794 1.9155 20100517 20126.700 0153506 1274061686.80 396.433 1.9147 20100517 20126.800 0153616 1274061686.90 396.724 1.9131 20100517 20126.900 0153725 1274061687.00 396.524 1.9171 20100517 20127.000 0153803 1274061687.10 397.308 1.9194 20100517 20127.100 0153912 1274061687.20 396.760 1.9149 20100517 20127.200 0154022 1274061687.30 396.845 1.9109 20100517 20127.300 0154100 1274061687.40 396.858 1.9146 20100517 20127.400 0154209 1274061687.50 396.756 1.9137 20100517 20127.500 0154319 1274061687.60 396.674 1.9155 20100517 20127.600 0154397 1274061687.70 396.874 1.9159 20100517 20127.700 0154506 1274061687.80 396.787 1.9171 20100517 20127.800 0154616 1274061687.90 396.558 1.9155 20100517 20127.900 0154725 1274061688.00 396.978 1.9153 20100517 20128.000 0154803 1274061688.10 396.677 1.9127 20100517 20128.100 0154912 1274061688.20 396.493 1.9154 20100517 20128.200 0155022 1274061688.30 396.708 1.9174 20100517 20128.300 0155100 1274061688.40 396.519 1.9151 20100517 20128.400 0155209 1274061688.50 396.449 1.9111 20100517 20128.500 0155319 1274061688.60 396.473 1.9139 20100517 20128.600 0155397 1274061688.70 396.790 1.9182 20100517 20128.700 0155506 1274061688.80 396.853 1.9170 20100517 20128.800 0155616 1274061688.90 396.507 1.9135 20100517 20128.900 0155725 1274061689.00 396.739 1.9155 20100517 20129.000 0155803 1274061689.10 396.801 1.9171 20100517 20129.100 0155912 1274061689.20 396.662 1.9153 20100517 20129.200 0156022 1274061689.30 396.906 1.9161 20100517 20129.300 0156100 1274061689.40 396.575 1.9145 20100517 20129.400 0156209 1274061689.50 396.591 1.9091 20100517 20129.500 0156319 1274061689.60 396.398 1.9149 20100517 20129.600 0156397 1274061689.70 396.793 1.9194 20100517 20129.700 0156506 1274061689.80 395.999 1.9126 20100517 20129.800 0156616 1274061689.90 395.501 1.9096 20100517 20129.900 0156725 1274061690.00 395.521 1.9087 20100517 20130.000 0156803 1274061690.10 395.844 1.9081 20100517 20130.100 0156912 1274061690.20 396.064 1.9104 20100517 20130.200 0157022 1274061690.30 395.781 1.9096 20100517 20130.300 0157100 1274061690.40 396.058 1.9099 20100517 20130.400 0157209 1274061690.50 396.196 1.9141 20100517 20130.500 0157319 1274061690.60 396.462 1.9130 20100517 20130.600 0157397 1274061690.70 396.458 1.9137 20100517 20130.700 0157506 1274061690.80 395.866 1.9103 20100517 20130.800 0157616 1274061690.90 396.158 1.9130 20100517 20130.900 0157725 1274061691.00 396.253 1.9115 20100517 20131.000 0157803 1274061691.10 396.019 1.9092 20100517 20131.100 0157912 1274061691.20 396.182 1.9090 20100517 20131.200 0158022 1274061691.30 395.585 1.9087 20100517 20131.300 0158100 1274061691.40 396.008 1.9120 20100517 20131.400 0158209 1274061691.50 395.729 1.9108 20100517 20131.500 0158319 1274061691.60 395.774 1.9100 20100517 20131.600 0158397 1274061691.70 395.230 1.9049 20100517 20131.700 0158506 1274061691.80 395.692 1.9113 20100517 20131.800 0158616 1274061691.90 396.037 1.9107 20100517 20131.900 0158725 1274061692.00 395.819 1.9095 20100517 20132.000 0158803 1274061692.10 395.831 1.9063 20100517 20132.100 0158912 1274061692.20 395.675 1.9083 20100517 20132.200 0159022 1274061692.30 396.146 1.9092 20100517 20132.300 0159084 1274061692.40 395.590 1.9088 20100517 20132.400 0159241 1274061692.50 395.897 1.9068 20100517 20132.500 0159303 1274061692.60 395.913 1.9099 20100517 20132.600 0159412 1274061692.70 395.517 1.9103 20100517 20132.700 0159522 1274061692.80 395.631 1.9095 20100517 20132.800 0159600 1274061692.90 396.043 1.9110 20100517 20132.900 0159709 1274061693.00 395.639 1.9067 20100517 20133.000 0159819 1274061693.10 395.627 1.9085 20100517 20133.100 0159897 1274061693.20 395.851 1.9102 20100517 20133.200 0200006 1274061693.30 395.515 1.9061 20100517 20133.300 0200116 1274061693.40 395.770 1.9091 20100517 20133.400 0200225 1274061693.50 395.959 1.9110 20100517 20133.500 0200303 1274061693.60 395.701 1.9118 20100517 20133.600 0200412 1274061693.70 395.583 1.9104 20100517 20133.700 0200522 1274061693.80 395.933 1.9094 20100517 20133.800 0200600 1274061693.90 396.271 1.9141 20100517 20133.900 0200709 1274061694.00 395.637 1.9100 20100517 20134.000 0200819 1274061694.10 395.882 1.9093 20100517 20134.100 0200928 1274061694.20 395.275 1.9073 20100517 20134.200 0201006 1274061694.30 395.618 1.9055 20100517 20134.300 0201116 1274061694.40 395.412 1.9092 20100517 20134.400 0201225 1274061694.50 395.930 1.9077 20100517 20134.500 0201303 1274061694.60 395.957 1.9110 20100517 20134.600 0201412 1274061694.70 395.519 1.9074 20100517 20134.700 0201522 1274061694.80 395.919 1.9109 20100517 20134.800 0201600 1274061694.90 396.446 1.9127 20100517 20134.900 0201709 1274061695.00 395.887 1.9105 20100517 20135.000 0201819 1274061695.10 395.513 1.9067 20100517 20135.100 0201928 1274061695.20 395.673 1.9078 20100517 20135.200 0202006 1274061695.30 395.808 1.9065 20100517 20135.300 0202116 1274061695.40 395.807 1.9070 20100517 20135.400 0202225 1274061695.50 395.698 1.9088 20100517 20135.500 0202303 1274061695.60 395.638 1.9110 20100517 20135.600 0202412 1274061695.70 396.021 1.9124 20100517 20135.700 0202522 1274061695.80 395.733 1.9097 20100517 20135.800 0202600 1274061695.90 395.805 1.9067 20100517 20135.900 0202709 1274061696.00 395.716 1.9083 20100517 20136.000 0202819 1274061696.10 395.397 1.9092 20100517 20136.100 0202928 1274061696.20 395.824 1.9093 20100517 20136.200 0203006 1274061696.30 395.904 1.9096 20100517 20136.300 0203116 1274061696.40 395.895 1.9084 20100517 20136.400 0203225 1274061696.50 396.168 1.9113 20100517 20136.500 0203303 1274061696.60 395.736 1.9109 20100517 20136.600 0203412 1274061696.70 396.019 1.9081 20100517 20136.700 0203522 1274061696.80 395.687 1.9094 20100517 20136.800 0203600 1274061696.90 395.742 1.9110 20100517 20136.900 0203709 1274061697.00 395.770 1.9060 20100517 20137.000 0203819 1274061697.10 395.770 1.9103 20100517 20137.100 0203928 1274061697.20 395.576 1.9095 20100517 20137.200 0204006 1274061697.30 396.386 1.9094 20100517 20137.300 0204116 1274061697.40 395.504 1.9088 20100517 20137.400 0204225 1274061697.50 396.073 1.9127 20100517 20137.500 0204303 1274061697.60 395.462 1.9086 20100517 20137.600 0204412 1274061697.70 395.744 1.9110 20100517 20137.700 0204522 1274061697.80 395.581 1.9075 20100517 20137.800 0204600 1274061697.90 395.624 1.9074 20100517 20137.900 0204709 1274061698.00 395.933 1.9054 20100517 20138.000 0204819 1274061698.10 395.413 1.9059 20100517 20138.100 0204897 1274061698.20 395.581 1.9079 20100517 20138.200 0205006 1274061698.30 395.731 1.9076 20100517 20138.300 0205116 1274061698.40 396.062 1.9106 20100517 20138.400 0205225 1274061698.50 395.946 1.9123 20100517 20138.500 0205303 1274061698.60 395.819 1.9080 20100517 20138.600 0205412 1274061698.70 395.699 1.9092 20100517 20138.700 0205522 1274061698.80 395.672 1.9102 20100517 20138.800 0205600 1274061698.90 395.654 1.9074 20100517 20138.900 0205709 1274061699.00 396.009 1.9115 20100517 20139.000 0205819 1274061699.10 396.519 1.9150 20100517 20139.100 0205897 1274061699.20 396.592 1.9117 20100517 20139.200 0206006 1274061699.30 396.265 1.9139 20100517 20139.300 0206116 1274061699.40 396.446 1.9162 20100517 20139.400 0206225 1274061699.50 396.443 1.9139 20100517 20139.500 0206303 1274061699.60 396.472 1.9147 20100517 20139.600 0206412 1274061699.70 396.479 1.9105 20100517 20139.700 0206522 1274061699.80 396.438 1.9157 20100517 20139.800 0206600 1274061699.90 396.631 1.9146 20100517 20139.900 0206709 1274061700.00 396.721 1.9159 20100517 20140.000 0206819 1274061700.10 396.776 1.9144 20100517 20140.100 0206897 1274061700.20 396.069 1.9135 20100517 20140.200 0207006 1274061700.30 396.586 1.9125 20100517 20140.300 0207116 1274061700.40 395.999 1.9113 20100517 20140.400 0207225 1274061700.50 395.463 1.9048 20100517 20140.500 0207303 1274061700.60 395.825 1.9095 20100517 20140.600 0207412 1274061700.70 395.896 1.9066 20100517 20140.700 0207522 1274061700.80 395.943 1.9102 20100517 20140.800 0207600 1274061700.90 396.044 1.9099 20100517 20140.900 0207709 1274061701.00 395.796 1.9099 20100517 20141.000 0207819 1274061701.10 395.857 1.9100 20100517 20141.100 0207897 1274061701.20 395.950 1.9095 20100517 20141.200 0208006 1274061701.30 395.681 1.9101 20100517 20141.300 0208116 1274061701.40 396.118 1.9115 20100517 20141.400 0208225 1274061701.50 395.806 1.9094 20100517 20141.500 0208303 1274061701.60 396.072 1.9114 20100517 20141.600 0208412 1274061701.70 395.963 1.9113 20100517 20141.700 0208522 1274061701.80 395.944 1.9103 20100517 20141.800 0208600 1274061701.90 396.086 1.9095 20100517 20141.900 0208709 1274061702.00 395.960 1.9101 20100517 20142.000 0208819 1274061702.10 396.141 1.9097 20100517 20142.100 0208897 1274061702.20 395.688 1.9114 20100517 20142.200 0209006 1274061702.30 395.866 1.9105 20100517 20142.300 0209116 1274061702.40 395.860 1.9111 20100517 20142.400 0209225 1274061702.50 396.131 1.9137 20100517 20142.500 0209303 1274061702.60 396.014 1.9085 20100517 20142.600 0209412 1274061702.70 395.688 1.9042 20100517 20142.700 0209522 1274061702.80 396.097 1.9092 20100517 20142.800 0209600 1274061702.90 395.814 1.9115 20100517 20142.900 0209709 1274061703.00 396.154 1.9114 20100517 20143.000 0209819 1274061703.10 396.107 1.9154 20100517 20143.100 0209897 1274061703.20 396.054 1.9112 20100517 20143.200 0210006 1274061703.30 395.750 1.9074 20100517 20143.300 0210116 1274061703.40 395.822 1.9108 20100517 20143.400 0210225 1274061703.50 396.107 1.9116 20100517 20143.500 0210303 1274061703.60 395.926 1.9102 20100517 20143.600 0210412 1274061703.70 395.771 1.9076 20100517 20143.700 0210522 1274061703.80 395.839 1.9119 20100517 20143.800 0210600 1274061703.90 396.319 1.9134 20100517 20143.900 0210709 1274061704.00 395.821 1.9123 20100517 20144.000 0210819 1274061704.10 395.986 1.9099 20100517 20144.100 0210897 1274061704.20 396.043 1.9070 20100517 20144.200 0211006 1274061704.30 395.910 1.9110 20100517 20144.300 0211116 1274061704.40 395.923 1.9106 20100517 20144.400 0211209 1274061704.50 395.800 1.9103 20100517 20144.500 0211319 1274061704.60 395.750 1.9102 20100517 20144.600 0211397 1274061704.70 396.283 1.9116 20100517 20144.700 0211506 1274061704.80 396.346 1.9118 20100517 20144.800 0211616 1274061704.90 396.190 1.9099 20100517 20144.900 0211725 1274061705.00 396.058 1.9104 20100517 20145.000 0211803 1274061705.10 396.524 1.9137 20100517 20145.100 0211912 1274061705.20 395.959 1.9095 20100517 20145.200 0212022 1274061705.30 396.185 1.9068 20100517 20145.300 0212100 1274061705.40 396.329 1.9106 20100517 20145.400 0212209 1274061705.50 395.967 1.9111 20100517 20145.500 0212319 1274061705.60 395.971 1.9108 20100517 20145.600 0212397 1274061705.70 396.149 1.9129 20100517 20145.700 0212506 1274061705.80 395.875 1.9118 20100517 20145.800 0212616 1274061705.90 396.295 1.9110 20100517 20145.900 0212725 1274061706.00 395.929 1.9136 20100517 20146.000 0212803 1274061706.10 396.112 1.9115 20100517 20146.100 0212912 1274061706.20 396.095 1.9094 20100517 20146.200 0213022 1274061706.30 395.820 1.9082 20100517 20146.300 0213100 1274061706.40 395.961 1.9128 20100517 20146.400 0213209 1274061706.50 395.716 1.9071 20100517 20146.500 0213319 1274061706.60 395.984 1.9102 20100517 20146.600 0213397 1274061706.70 395.681 1.9089 20100517 20146.700 0213506 1274061706.80 396.348 1.9098 20100517 20146.800 0213616 1274061706.90 396.005 1.9059 20100517 20146.900 0213725 1274061707.00 396.064 1.9099 20100517 20147.000 0213803 1274061707.10 396.247 1.9094 20100517 20147.100 0213912 1274061707.20 395.602 1.9103 20100517 20147.200 0214022 1274061707.30 395.981 1.9065 20100517 20147.300 0214100 1274061707.40 396.109 1.9092 20100517 20147.400 0214209 1274061707.50 396.339 1.9130 20100517 20147.500 0214319 1274061707.60 396.318 1.9074 20100517 20147.600 0214397 1274061707.70 396.304 1.9100 20100517 20147.700 0214506 1274061707.80 395.821 1.9097 20100517 20147.800 0214616 1274061707.90 395.819 1.9072 20100517 20147.900 0214725 1274061708.00 396.026 1.9100 20100517 20148.000 0214803 1274061708.10 396.313 1.9116 20100517 20148.100 0214912 1274061708.20 395.842 1.9111 20100517 20148.200 0215022 1274061708.30 396.463 1.9142 20100517 20148.300 0215100 1274061708.40 396.064 1.9093 20100517 20148.400 0215209 1274061708.50 395.512 1.9087 20100517 20148.500 0215319 1274061708.60 396.062 1.9081 20100517 20148.600 0215397 1274061708.70 395.675 1.9092 20100517 20148.700 0215506 1274061708.80 396.405 1.9098 20100517 20148.800 0215616 1274061708.90 395.814 1.9116 20100517 20148.900 0215725 1274061709.00 395.995 1.9106 20100517 20149.000 0215803 1274061709.10 395.656 1.9101 20100517 20149.100 0215912 1274061709.20 396.091 1.9110 20100517 20149.200 0216022 1274061709.30 396.144 1.9105 20100517 20149.300 0216100 1274061709.40 395.950 1.9115 20100517 20149.400 0216209 1274061709.50 395.971 1.9111 20100517 20149.500 0216319 1274061709.60 396.021 1.9102 20100517 20149.600 0216397 1274061709.70 395.627 1.9062 20100517 20149.700 0216506 1274061709.80 395.956 1.9110 20100517 20149.800 0216616 1274061709.90 396.110 1.9097 20100517 20149.900 0216725 1274061710.00 395.857 1.9111 20100517 20150.000 0216803 1274061710.10 396.319 1.9147 20100517 20150.100 0216912 1274061710.20 395.868 1.9093 20100517 20150.200 0217022 1274061710.30 395.991 1.9112 20100517 20150.300 0217100 1274061710.40 395.978 1.9107 20100517 20150.400 0217209 1274061710.50 395.927 1.9112 20100517 20150.500 0217319 1274061710.60 396.371 1.9116 20100517 20150.600 0217397 1274061710.70 396.119 1.9108 20100517 20150.700 0217506 1274061710.80 396.059 1.9092 20100517 20150.800 0217616 1274061710.90 395.796 1.9064 20100517 20150.900 0217725 1274061711.00 396.221 1.9122 20100517 20151.000 0217803 1274061711.10 396.410 1.9115 20100517 20151.100 0217912 1274061711.20 396.186 1.9120 20100517 20151.200 0218022 1274061711.30 396.352 1.9107 20100517 20151.300 0218100 1274061711.40 396.146 1.9130 20100517 20151.400 0218209 1274061711.50 396.087 1.9111 20100517 20151.500 0218319 1274061711.60 396.196 1.9108 20100517 20151.600 0218397 1274061711.70 396.209 1.9115 20100517 20151.700 0218506 1274061711.80 396.367 1.9100 20100517 20151.800 0218616 1274061711.90 396.140 1.9103 20100517 20151.900 0218725 1274061712.00 396.198 1.9106 20100517 20152.000 0218803 1274061712.10 396.088 1.9115 20100517 20152.100 0218912 1274061712.20 395.992 1.9138 20100517 20152.200 0219022 1274061712.30 396.102 1.9120 20100517 20152.300 0219100 1274061712.40 396.102 1.9133 20100517 20152.400 0219209 1274061712.50 396.275 1.9139 20100517 20152.500 0219319 1274061712.60 395.966 1.9098 20100517 20152.600 0219397 1274061712.70 395.914 1.9100 20100517 20152.700 0219506 1274061712.80 396.212 1.9137 20100517 20152.800 0219616 1274061712.90 396.435 1.9153 20100517 20152.900 0219725 1274061713.00 396.243 1.9136 20100517 20153.000 0219803 1274061713.10 396.288 1.9116 20100517 20153.100 0219912 1274061713.20 396.203 1.9145 20100517 20153.200 0220022 1274061713.30 396.080 1.9121 20100517 20153.300 0220100 1274061713.40 396.178 1.9134 20100517 20153.400 0220209 1274061713.50 396.235 1.9135 20100517 20153.500 0220319 1274061713.60 396.137 1.9124 20100517 20153.600 0220397 1274061713.70 396.181 1.9149 20100517 20153.700 0220506 1274061713.80 396.330 1.9103 20100517 20153.800 0220616 1274061713.90 395.870 1.9106 20100517 20153.900 0220725 1274061714.00 395.917 1.9096 20100517 20154.000 0220803 1274061714.10 395.773 1.9088 20100517 20154.100 0220912 1274061714.20 396.139 1.9130 20100517 20154.200 0221006 1274061714.30 396.237 1.9126 20100517 20154.300 0221116 1274061714.40 396.372 1.9140 20100517 20154.400 0221225 1274061714.50 396.478 1.9126 20100517 20154.500 0221303 1274061714.60 396.214 1.9140 20100517 20154.600 0221412 1274061714.70 396.590 1.9130 20100517 20154.700 0221522 1274061714.80 396.094 1.9128 20100517 20154.800 0221600 1274061714.90 396.376 1.9104 20100517 20154.900 0221709 1274061715.00 396.224 1.9128 20100517 20155.000 0221819 1274061715.10 395.892 1.9093 20100517 20155.100 0221897 1274061715.20 395.987 1.9146 20100517 20155.200 0222006 1274061715.30 396.391 1.9138 20100517 20155.300 0222116 1274061715.40 396.096 1.9134 20100517 20155.400 0222225 1274061715.50 396.422 1.9133 20100517 20155.500 0222303 1274061715.60 396.137 1.9136 20100517 20155.600 0222412 1274061715.70 396.493 1.9184 20100517 20155.700 0222522 1274061715.80 396.224 1.9140 20100517 20155.800 0222600 1274061715.90 396.322 1.9119 20100517 20155.900 0222709 1274061716.00 396.341 1.9101 20100517 20156.000 0222819 1274061716.10 395.943 1.9103 20100517 20156.100 0222897 1274061716.20 396.364 1.9106 20100517 20156.200 0223006 1274061716.30 395.997 1.9126 20100517 20156.300 0223116 1274061716.40 396.051 1.9085 20100517 20156.400 0223225 1274061716.50 395.934 1.9108 20100517 20156.500 0223303 1274061716.60 396.235 1.9107 20100517 20156.600 0223412 1274061716.70 396.050 1.9159 20100517 20156.700 0223522 1274061716.80 396.092 1.9129 20100517 20156.800 0223600 1274061716.90 396.321 1.9108 20100517 20156.900 0223709 1274061717.00 396.560 1.9138 20100517 20157.000 0223819 1274061717.10 396.247 1.9114 20100517 20157.100 0223897 1274061717.20 396.528 1.9143 20100517 20157.200 0224006 1274061717.30 396.125 1.9106 20100517 20157.300 0224116 1274061717.40 396.470 1.9143 20100517 20157.400 0224225 1274061717.50 396.531 1.9125 20100517 20157.500 0224303 1274061717.60 396.063 1.9142 20100517 20157.600 0224412 1274061717.70 396.315 1.9116 20100517 20157.700 0224522 1274061717.80 396.050 1.9148 20100517 20157.800 0224600 1274061717.90 396.727 1.9190 20100517 20157.900 0224709 1274061718.00 396.307 1.9120 20100517 20158.000 0224819 1274061718.10 396.138 1.9137 20100517 20158.100 0224897 1274061718.20 396.266 1.9125 20100517 20158.200 0225006 1274061718.30 396.362 1.9097 20100517 20158.300 0225116 1274061718.40 396.218 1.9144 20100517 20158.400 0225225 1274061718.50 396.214 1.9108 20100517 20158.500 0225303 1274061718.60 396.593 1.9148 20100517 20158.600 0225412 1274061718.70 396.644 1.9176 20100517 20158.700 0225522 1274061718.80 396.548 1.9139 20100517 20158.800 0225600 1274061718.90 396.713 1.9164 20100517 20158.900 0225709 1274061719.00 396.536 1.9110 20100517 20159.000 0225819 1274061719.10 396.011 1.9122 20100517 20159.100 0225897 1274061719.20 396.520 1.9153 20100517 20159.200 0226006 1274061719.30 396.411 1.9150 20100517 20159.300 0226116 1274061719.40 396.698 1.9155 20100517 20159.400 0226225 1274061719.50 396.338 1.9136 20100517 20159.500 0226303 1274061719.60 396.458 1.9152 20100517 20159.600 0226412 1274061719.70 396.774 1.9137 20100517 20159.700 0226522 1274061719.80 396.494 1.9139 20100517 20159.800 0226600 1274061719.90 396.400 1.9145 20100517 20159.900 0226725 1274061720.00 396.432 1.9122 20100517 20200.000 0226834 1274061720.10 396.070 1.9137 20100517 20200.100 0226897 1274061720.20 396.520 1.9137 20100517 20200.200 0227006 1274061720.30 396.587 1.9161 20100517 20200.300 0227116 1274061720.40 396.482 1.9164 20100517 20200.400 0227225 1274061720.50 396.330 1.9135 20100517 20200.500 0227303 1274061720.60 396.477 1.9147 20100517 20200.600 0227412 1274061720.70 396.455 1.9118 20100517 20200.700 0227522 1274061720.80 395.907 1.9152 20100517 20200.800 0227600 1274061720.90 396.283 1.9112 20100517 20200.900 0227709 1274061721.00 396.296 1.9135 20100517 20201.000 0227819 1274061721.10 395.929 1.9111 20100517 20201.100 0227897 1274061721.20 396.180 1.9138 20100517 20201.200 0228006 1274061721.30 396.647 1.9176 20100517 20201.300 0228116 1274061721.40 396.312 1.9134 20100517 20201.400 0228225 1274061721.50 396.283 1.9128 20100517 20201.500 0228303 1274061721.60 396.093 1.9110 20100517 20201.600 0228412 1274061721.70 396.242 1.9109 20100517 20201.700 0228522 1274061721.80 396.195 1.9136 20100517 20201.800 0228600 1274061721.90 396.572 1.9143 20100517 20201.900 0228709 1274061722.00 396.155 1.9124 20100517 20202.000 0228819 1274061722.10 396.673 1.9174 20100517 20202.100 0228897 1274061722.20 396.181 1.9137 20100517 20202.200 0229006 1274061722.30 396.363 1.9169 20100517 20202.300 0229116 1274061722.40 396.562 1.9136 20100517 20202.400 0229194 1274061722.50 396.077 1.9117 20100517 20202.500 0229287 1274061722.60 396.513 1.9148 20100517 20202.600 0229444 1274061722.70 396.611 1.9156 20100517 20202.700 0229506 1274061722.80 396.360 1.9144 20100517 20202.800 0229616 1274061722.90 396.361 1.9172 20100517 20202.900 0229725 1274061723.00 396.418 1.9141 20100517 20203.000 0229803 1274061723.10 396.347 1.9138 20100517 20203.100 0229912 1274061723.20 396.497 1.9153 20100517 20203.200 0229991 1274061723.30 396.471 1.9139 20100517 20203.300 0230100 1274061723.40 396.544 1.9121 20100517 20203.400 0230209 1274061723.50 396.375 1.9113 20100517 20203.500 0230319 1274061723.60 396.575 1.9141 20100517 20203.600 0230397 1274061723.70 396.836 1.9149 20100517 20203.700 0230506 1274061723.80 396.220 1.9138 20100517 20203.800 0230616 1274061723.90 396.464 1.9154 20100517 20203.900 0230725 1274061724.00 396.469 1.9136 20100517 20204.000 0230803 1274061724.10 396.675 1.9168 20100517 20204.100 0230912 1274061724.20 396.731 1.9148 20100517 20204.200 0230991 1274061724.30 396.464 1.9120 20100517 20204.300 0231100 1274061724.40 396.244 1.9119 20100517 20204.400 0231209 1274061724.50 396.015 1.9114 20100517 20204.500 0231319 1274061724.60 396.041 1.9125 20100517 20204.600 0231397 1274061724.70 396.468 1.9127 20100517 20204.700 0231506 1274061724.80 395.970 1.9139 20100517 20204.800 0231616 1274061724.90 396.264 1.9135 20100517 20204.900 0231725 1274061725.00 395.879 1.9091 20100517 20205.000 0231803 1274061725.10 395.729 1.9106 20100517 20205.100 0231912 1274061725.20 395.969 1.9093 20100517 20205.200 0232022 1274061725.30 395.754 1.9119 20100517 20205.300 0232100 1274061725.40 395.844 1.9109 20100517 20205.400 0232209 1274061725.50 395.960 1.9124 20100517 20205.500 0232287 1274061725.60 396.235 1.9055 20100517 20205.600 0232397 1274061725.70 395.642 1.9062 20100517 20205.700 0232506 1274061725.80 396.238 1.9102 20100517 20205.800 0232616 1274061725.90 395.867 1.9104 20100517 20205.900 0232725 1274061726.00 395.977 1.9129 20100517 20206.000 0232803 1274061726.10 395.969 1.9084 20100517 20206.100 0232912 1274061726.20 396.002 1.9110 20100517 20206.200 0232991 1274061726.30 395.910 1.9099 20100517 20206.300 0233100 1274061726.40 396.128 1.9103 20100517 20206.400 0233209 1274061726.50 396.051 1.9132 20100517 20206.500 0233319 1274061726.60 396.087 1.9110 20100517 20206.600 0233397 1274061726.70 395.831 1.9098 20100517 20206.700 0233506 1274061726.80 396.074 1.9115 20100517 20206.800 0233616 1274061726.90 396.064 1.9113 20100517 20206.900 0233725 1274061727.00 396.067 1.9114 20100517 20207.000 0233803 1274061727.10 395.922 1.9117 20100517 20207.100 0233912 1274061727.20 396.078 1.9134 20100517 20207.200 0233991 1274061727.30 396.052 1.9112 20100517 20207.300 0234147 1274061727.40 395.988 1.9110 20100517 20207.400 0234209 1274061727.50 395.645 1.9083 20100517 20207.500 0234319 1274061727.60 395.810 1.9112 20100517 20207.600 0234397 1274061727.70 395.969 1.9107 20100517 20207.700 0234506 1274061727.80 395.861 1.9089 20100517 20207.800 0234616 1274061727.90 395.865 1.9123 20100517 20207.900 0234725 1274061728.00 396.175 1.9097 20100517 20208.000 0234803 1274061728.10 396.168 1.9112 20100517 20208.100 0234912 1274061728.20 395.329 1.9108 20100517 20208.200 0234991 1274061728.30 395.650 1.9111 20100517 20208.300 0235100 1274061728.40 395.967 1.9091 20100517 20208.400 0235209 1274061728.50 396.139 1.9103 20100517 20208.500 0235319 1274061728.60 396.005 1.9123 20100517 20208.600 0235397 1274061728.70 396.000 1.9072 20100517 20208.700 0235506 1274061728.80 395.866 1.9096 20100517 20208.800 0235616 1274061728.90 396.263 1.9132 20100517 20208.900 0235725 1274061729.00 395.989 1.9096 20100517 20209.000 0235803 1274061729.10 395.835 1.9108 20100517 20209.100 0235912 1274061729.20 395.991 1.9111 20100517 20209.200 0236022 1274061729.30 396.062 1.9139 20100517 20209.300 0236100 1274061729.40 396.188 1.9109 20100517 20209.400 0236209 1274061729.50 395.825 1.9094 20100517 20209.500 0236319 1274061729.60 396.169 1.9126 20100517 20209.600 0236397 1274061729.70 396.359 1.9168 20100517 20209.700 0236506 1274061729.80 395.960 1.9086 20100517 20209.800 0236616 1274061729.90 396.225 1.9108 20100517 20209.900 0236725 1274061730.00 396.435 1.9114 20100517 20210.000 0236803 1274061730.10 396.152 1.9130 20100517 20210.100 0236912 1274061730.20 396.140 1.9108 20100517 20210.200 0237022 1274061730.30 396.459 1.9132 20100517 20210.300 0237100 1274061730.40 396.037 1.9102 20100517 20210.400 0237209 1274061730.50 396.084 1.9091 20100517 20210.500 0237287 1274061730.60 396.244 1.9124 20100517 20210.600 0237444 1274061730.70 396.123 1.9115 20100517 20210.700 0237506 1274061730.80 396.445 1.9108 20100517 20210.800 0237616 1274061730.90 395.956 1.9139 20100517 20210.900 0237725 1274061731.00 395.920 1.9122 20100517 20211.000 0237803 1274061731.10 395.911 1.9100 20100517 20211.100 0237912 1274061731.20 395.869 1.9112 20100517 20211.200 0238022 1274061731.30 396.332 1.9176 20100517 20211.300 0238100 1274061731.40 396.301 1.9120 20100517 20211.400 0238209 1274061731.50 396.111 1.9102 20100517 20211.500 0238319 1274061731.60 396.290 1.9137 20100517 20211.600 0238428 1274061731.70 396.598 1.9119 20100517 20211.700 0238506 1274061731.80 396.003 1.9116 20100517 20211.800 0238616 1274061731.90 396.314 1.9144 20100517 20211.900 0238725 1274061732.00 395.797 1.9105 20100517 20212.000 0238803 1274061732.10 396.457 1.9148 20100517 20212.100 0238912 1274061732.20 396.135 1.9130 20100517 20212.200 0239022 1274061732.30 396.488 1.9149 20100517 20212.300 0239100 1274061732.40 396.753 1.9138 20100517 20212.400 0239209 1274061732.50 396.054 1.9136 20100517 20212.500 0239319 1274061732.60 396.476 1.9121 20100517 20212.600 0239397 1274061732.70 396.470 1.9140 20100517 20212.700 0239506 1274061732.80 396.276 1.9129 20100517 20212.800 0239616 1274061732.90 395.997 1.9120 20100517 20212.900 0239725 1274061733.00 396.364 1.9113 20100517 20213.000 0239803 1274061733.10 396.481 1.9109 20100517 20213.100 0239912 1274061733.20 396.304 1.9127 20100517 20213.200 0240022 1274061733.30 396.313 1.9125 20100517 20213.300 0240100 1274061733.40 395.890 1.9089 20100517 20213.400 0240209 1274061733.50 395.662 1.9104 20100517 20213.500 0240319 1274061733.60 396.224 1.9099 20100517 20213.600 0240397 1274061733.70 396.142 1.9126 20100517 20213.700 0240506 1274061733.80 396.201 1.9121 20100517 20213.800 0240616 1274061733.90 396.141 1.9136 20100517 20213.900 0240725 1274061734.00 396.199 1.9110 20100517 20214.000 0240803 1274061734.10 396.315 1.9128 20100517 20214.100 0240912 1274061734.20 395.651 1.9138 20100517 20214.200 0241022 1274061734.30 396.329 1.9123 20100517 20214.300 0241100 1274061734.40 396.394 1.9130 20100517 20214.400 0241209 1274061734.50 395.686 1.9103 20100517 20214.500 0241319 1274061734.60 396.151 1.9121 20100517 20214.600 0241397 1274061734.70 396.143 1.9142 20100517 20214.700 0241506 1274061734.80 395.985 1.9133 20100517 20214.800 0241616 1274061734.90 396.459 1.9127 20100517 20214.900 0241725 1274061735.00 395.879 1.9149 20100517 20215.000 0241803 1274061735.10 395.927 1.9114 20100517 20215.100 0241912 1274061735.20 396.537 1.9151 20100517 20215.200 0242022 1274061735.30 396.728 1.9180 20100517 20215.300 0242100 1274061735.40 396.400 1.9129 20100517 20215.400 0242209 1274061735.50 396.745 1.9141 20100517 20215.500 0242287 1274061735.60 396.445 1.9126 20100517 20215.600 0242444 1274061735.70 396.547 1.9106 20100517 20215.700 0242506 1274061735.80 396.161 1.9169 20100517 20215.800 0242616 1274061735.90 397.079 1.9170 20100517 20215.900 0242725 1274061736.00 396.645 1.9155 20100517 20216.000 0242803 1274061736.10 396.983 1.9178 20100517 20216.100 0242912 1274061736.20 396.484 1.9159 20100517 20216.200 0243022 1274061736.30 396.932 1.9188 20100517 20216.300 0243100 1274061736.40 396.486 1.9130 20100517 20216.400 0243209 1274061736.50 396.446 1.9147 20100517 20216.500 0243287 1274061736.60 396.509 1.9142 20100517 20216.600 0243444 1274061736.70 396.567 1.9167 20100517 20216.700 0243506 1274061736.80 396.880 1.9157 20100517 20216.800 0243616 1274061736.90 396.915 1.9171 20100517 20216.900 0243725 1274061737.00 396.704 1.9153 20100517 20217.000 0243803 1274061737.10 396.940 1.9176 20100517 20217.100 0243912 1274061737.20 396.805 1.9164 20100517 20217.200 0244022 1274061737.30 396.805 1.9148 20100517 20217.300 0244100 1274061737.40 396.677 1.9166 20100517 20217.400 0244209 1274061737.50 396.884 1.9187 20100517 20217.500 0244287 1274061737.60 396.396 1.9143 20100517 20217.600 0244444 1274061737.70 396.502 1.9148 20100517 20217.700 0244506 1274061737.80 396.814 1.9144 20100517 20217.800 0244616 1274061737.90 397.183 1.9164 20100517 20217.900 0244725 1274061738.00 397.015 1.9148 20100517 20218.000 0244803 1274061738.10 396.961 1.9148 20100517 20218.100 0244912 1274061738.20 396.904 1.9153 20100517 20218.200 0245022 1274061738.30 396.731 1.9160 20100517 20218.300 0245100 1274061738.40 396.777 1.9150 20100517 20218.400 0245209 1274061738.50 396.519 1.9149 20100517 20218.500 0245319 1274061738.60 396.786 1.9169 20100517 20218.600 0245397 1274061738.70 396.756 1.9172 20100517 20218.700 0245506 1274061738.80 396.840 1.9152 20100517 20218.800 0245616 1274061738.90 396.699 1.9159 20100517 20218.900 0245725 1274061739.00 396.923 1.9138 20100517 20219.000 0245787 1274061739.10 396.680 1.9148 20100517 20219.100 0245944 1274061739.20 396.927 1.9186 20100517 20219.200 0246006 1274061739.30 397.171 1.9184 20100517 20219.300 0246116 1274061739.40 396.773 1.9185 20100517 20219.400 0246225 1274061739.50 396.897 1.9153 20100517 20219.500 0246303 1274061739.60 396.654 1.9145 20100517 20219.600 0246412 1274061739.70 396.998 1.9155 20100517 20219.700 0246522 1274061739.80 396.294 1.9144 20100517 20219.800 0246600 1274061739.90 396.363 1.9147 20100517 20219.900 0246709 1274061740.00 396.230 1.9128 20100517 20220.000 0246787 1274061740.10 395.754 1.9110 20100517 20220.100 0246944 1274061740.20 396.105 1.9115 20100517 20220.200 0247006 1274061740.30 395.948 1.9091 20100517 20220.300 0247116 1274061740.40 396.127 1.9125 20100517 20220.400 0247225 1274061740.50 396.186 1.9136 20100517 20220.500 0247303 1274061740.60 395.882 1.9099 20100517 20220.600 0247412 1274061740.70 395.701 1.9099 20100517 20220.700 0247522 1274061740.80 396.257 1.9111 20100517 20220.800 0247600 1274061740.90 396.150 1.9116 20100517 20220.900 0247709 1274061741.00 395.983 1.9113 20100517 20221.000 0247787 1274061741.10 396.108 1.9119 20100517 20221.100 0247897 1274061741.20 396.005 1.9116 20100517 20221.200 0248006 1274061741.30 396.272 1.9133 20100517 20221.300 0248116 1274061741.40 396.192 1.9104 20100517 20221.400 0248225 1274061741.50 395.800 1.9110 20100517 20221.500 0248303 1274061741.60 395.869 1.9103 20100517 20221.600 0248412 1274061741.70 396.050 1.9111 20100517 20221.700 0248522 1274061741.80 395.945 1.9111 20100517 20221.800 0248600 1274061741.90 395.846 1.9103 20100517 20221.900 0248709 1274061742.00 396.058 1.9095 20100517 20222.000 0248819 1274061742.10 395.809 1.9067 20100517 20222.100 0248897 1274061742.20 395.904 1.9118 20100517 20222.200 0249006 1274061742.30 396.021 1.9111 20100517 20222.300 0249116 1274061742.40 396.062 1.9112 20100517 20222.400 0249225 1274061742.50 395.956 1.9132 20100517 20222.500 0249303 1274061742.60 396.109 1.9102 20100517 20222.600 0249412 1274061742.70 396.282 1.9105 20100517 20222.700 0249522 1274061742.80 395.990 1.9101 20100517 20222.800 0249600 1274061742.90 395.418 1.9066 20100517 20222.900 0249709 1274061743.00 395.855 1.9115 20100517 20223.000 0249819 1274061743.10 396.368 1.9123 20100517 20223.100 0249897 1274061743.20 396.162 1.9098 20100517 20223.200 0250006 1274061743.30 395.623 1.9097 20100517 20223.300 0250116 1274061743.40 395.623 1.9123 20100517 20223.400 0250225 1274061743.50 396.426 1.9136 20100517 20223.500 0250303 1274061743.60 395.899 1.9102 20100517 20223.600 0250412 1274061743.70 396.025 1.9127 20100517 20223.700 0250522 1274061743.80 395.640 1.9106 20100517 20223.800 0250600 1274061743.90 395.945 1.9096 20100517 20223.900 0250709 1274061744.00 396.077 1.9100 20100517 20224.000 0250819 1274061744.10 395.785 1.9091 20100517 20224.100 0250897 1274061744.20 395.909 1.9133 20100517 20224.200 0251006 1274061744.30 395.818 1.9088 20100517 20224.300 0251116 1274061744.40 396.324 1.9123 20100517 20224.400 0251225 1274061744.50 395.814 1.9101 20100517 20224.500 0251303 1274061744.60 395.992 1.9103 20100517 20224.600 0251412 1274061744.70 395.572 1.9093 20100517 20224.700 0251522 1274061744.80 396.196 1.9095 20100517 20224.800 0251600 1274061744.90 396.035 1.9134 20100517 20224.900 0251709 1274061745.00 396.124 1.9108 20100517 20225.000 0251819 1274061745.10 395.757 1.9110 20100517 20225.100 0251897 1274061745.20 396.270 1.9100 20100517 20225.200 0252006 1274061745.30 395.713 1.9081 20100517 20225.300 0252116 1274061745.40 396.464 1.9072 20100517 20225.400 0252225 1274061745.50 395.747 1.9106 20100517 20225.500 0252303 1274061745.60 396.157 1.9110 20100517 20225.600 0252412 1274061745.70 396.030 1.9075 20100517 20225.700 0252522 1274061745.80 396.033 1.9120 20100517 20225.800 0252600 1274061745.90 396.379 1.9117 20100517 20225.900 0252709 1274061746.00 396.189 1.9095 20100517 20226.000 0252819 1274061746.10 396.303 1.9131 20100517 20226.100 0252897 1274061746.20 396.006 1.9129 20100517 20226.200 0253006 1274061746.30 396.531 1.9139 20100517 20226.300 0253116 1274061746.40 396.141 1.9111 20100517 20226.400 0253225 1274061746.50 396.067 1.9112 20100517 20226.500 0253303 1274061746.60 396.219 1.9130 20100517 20226.600 0253412 1274061746.70 396.405 1.9120 20100517 20226.700 0253522 1274061746.80 395.847 1.9119 20100517 20226.800 0253600 1274061746.90 396.082 1.9105 20100517 20226.900 0253709 1274061747.00 395.982 1.9110 20100517 20227.000 0253819 1274061747.10 395.940 1.9123 20100517 20227.100 0253897 1274061747.20 396.009 1.9111 20100517 20227.200 0254006 1274061747.30 395.852 1.9118 20100517 20227.300 0254116 1274061747.40 396.053 1.9109 20100517 20227.400 0254241 1274061747.50 395.990 1.9120 20100517 20227.500 0254303 1274061747.60 395.632 1.9101 20100517 20227.600 0254412 1274061747.70 395.982 1.9116 20100517 20227.700 0254522 1274061747.80 396.156 1.9109 20100517 20227.800 0254600 1274061747.90 396.020 1.9114 20100517 20227.900 0254709 1274061748.00 396.144 1.9109 20100517 20228.000 0254819 1274061748.10 396.030 1.9103 20100517 20228.100 0254897 1274061748.20 395.874 1.9101 20100517 20228.200 0255006 1274061748.30 395.885 1.9132 20100517 20228.300 0255131 1274061748.40 395.963 1.9105 20100517 20228.400 0255225 1274061748.50 395.898 1.9096 20100517 20228.500 0255303 1274061748.60 396.308 1.9104 20100517 20228.600 0255412 1274061748.70 395.772 1.9074 20100517 20228.700 0255522 1274061748.80 396.340 1.9130 20100517 20228.800 0255600 1274061748.90 396.257 1.9143 20100517 20228.900 0255709 1274061749.00 395.971 1.9118 20100517 20229.000 0255819 1274061749.10 396.064 1.9112 20100517 20229.100 0255897 1274061749.20 396.212 1.9113 20100517 20229.200 0256006 1274061749.30 395.977 1.9090 20100517 20229.300 0256116 1274061749.40 396.122 1.9124 20100517 20229.400 0256225 1274061749.50 396.296 1.9120 20100517 20229.500 0256303 1274061749.60 395.948 1.9107 20100517 20229.600 0256412 1274061749.70 396.220 1.9155 20100517 20229.700 0256522 1274061749.80 396.120 1.9122 20100517 20229.800 0256600 1274061749.90 395.888 1.9089 20100517 20229.900 0256709 1274061750.00 396.570 1.9104 20100517 20230.000 0256819 1274061750.10 396.201 1.9134 20100517 20230.100 0256897 1274061750.20 395.597 1.9102 20100517 20230.200 0257006 1274061750.30 395.791 1.9103 20100517 20230.300 0257131 1274061750.40 396.061 1.9144 20100517 20230.400 0257209 1274061750.50 395.920 1.9118 20100517 20230.500 0257319 1274061750.60 396.154 1.9134 20100517 20230.600 0257397 1274061750.70 396.230 1.9138 20100517 20230.700 0257506 1274061750.80 395.962 1.9121 20100517 20230.800 0257616 1274061750.90 395.953 1.9104 20100517 20230.900 0257725 1274061751.00 396.295 1.9121 20100517 20231.000 0257803 1274061751.10 395.874 1.9114 20100517 20231.100 0257912 1274061751.20 396.095 1.9108 20100517 20231.200 0258022 1274061751.30 396.058 1.9121 20100517 20231.300 0258100 1274061751.40 395.801 1.9109 20100517 20231.400 0258209 1274061751.50 396.108 1.9115 20100517 20231.500 0258319 1274061751.60 395.974 1.9103 20100517 20231.600 0258397 1274061751.70 395.755 1.9125 20100517 20231.700 0258506 1274061751.80 396.269 1.9115 20100517 20231.800 0258616 1274061751.90 395.540 1.9149 20100517 20231.900 0258741 1274061752.00 396.002 1.9117 20100517 20232.000 0258803 1274061752.10 396.075 1.9110 20100517 20232.100 0258912 1274061752.20 395.858 1.9113 20100517 20232.200 0259022 1274061752.30 396.006 1.9113 20100517 20232.300 0259100 1274061752.40 396.217 1.9121 20100517 20232.400 0259209 1274061752.50 396.597 1.9137 20100517 20232.500 0259319 1274061752.60 396.216 1.9110 20100517 20232.600 0259397 1274061752.70 396.134 1.9115 20100517 20232.700 0259506 1274061752.80 396.454 1.9140 20100517 20232.800 0259616 1274061752.90 396.300 1.9121 20100517 20232.900 0259725 1274061753.00 396.387 1.9141 20100517 20233.000 0259803 1274061753.10 396.517 1.9132 20100517 20233.100 0259912 1274061753.20 396.486 1.9139 20100517 20233.200 0300022 1274061753.30 396.255 1.9136 20100517 20233.300 0300100 1274061753.40 396.454 1.9144 20100517 20233.400 0300209 1274061753.50 396.680 1.9153 20100517 20233.500 0300319 1274061753.60 396.418 1.9130 20100517 20233.600 0300397 1274061753.70 396.411 1.9133 20100517 20233.700 0300506 1274061753.80 396.166 1.9137 20100517 20233.800 0300616 1274061753.90 395.948 1.9106 20100517 20233.900 0300725 1274061754.00 396.246 1.9140 20100517 20234.000 0300803 1274061754.10 396.650 1.9177 20100517 20234.100 0300912 1274061754.20 396.489 1.9142 20100517 20234.200 0301022 1274061754.30 396.512 1.9162 20100517 20234.300 0301100 1274061754.40 396.123 1.9146 20100517 20234.400 0301209 1274061754.50 396.561 1.9157 20100517 20234.500 0301319 1274061754.60 396.667 1.9121 20100517 20234.600 0301397 1274061754.70 396.277 1.9108 20100517 20234.700 0301506 1274061754.80 396.425 1.9138 20100517 20234.800 0301584 1274061754.90 396.610 1.9135 20100517 20234.900 0301741 1274061755.00 396.443 1.9129 20100517 20235.000 0301803 1274061755.10 396.743 1.9189 20100517 20235.100 0301912 1274061755.20 396.338 1.9123 20100517 20235.200 0302022 1274061755.30 396.181 1.9136 20100517 20235.300 0302100 1274061755.40 396.195 1.9141 20100517 20235.400 0302209 1274061755.50 396.268 1.9125 20100517 20235.500 0302319 1274061755.60 396.107 1.9114 20100517 20235.600 0302397 1274061755.70 396.124 1.9107 20100517 20235.700 0302506 1274061755.80 396.244 1.9147 20100517 20235.800 0302616 1274061755.90 396.284 1.9119 20100517 20235.900 0302725 1274061756.00 396.347 1.9124 20100517 20236.000 0302803 1274061756.10 396.213 1.9127 20100517 20236.100 0302912 1274061756.20 396.290 1.9116 20100517 20236.200 0303022 1274061756.30 396.679 1.9155 20100517 20236.300 0303100 1274061756.40 396.177 1.9125 20100517 20236.400 0303209 1274061756.50 396.493 1.9144 20100517 20236.500 0303319 1274061756.60 396.662 1.9143 20100517 20236.600 0303397 1274061756.70 396.080 1.9124 20100517 20236.700 0303506 1274061756.80 396.813 1.9180 20100517 20236.800 0303584 1274061756.90 397.064 1.9189 20100517 20236.900 0303741 1274061757.00 396.492 1.9166 20100517 20237.000 0303803 1274061757.10 396.656 1.9163 20100517 20237.100 0303912 1274061757.20 396.711 1.9170 20100517 20237.200 0304022 1274061757.30 396.943 1.9188 20100517 20237.300 0304100 1274061757.40 396.884 1.9145 20100517 20237.400 0304209 1274061757.50 396.518 1.9164 20100517 20237.500 0304319 1274061757.60 396.413 1.9164 20100517 20237.600 0304397 1274061757.70 396.978 1.9166 20100517 20237.700 0304506 1274061757.80 396.615 1.9114 20100517 20237.800 0304584 1274061757.90 396.152 1.9140 20100517 20237.900 0304741 1274061758.00 396.457 1.9126 20100517 20238.000 0304803 1274061758.10 396.453 1.9160 20100517 20238.100 0304912 1274061758.20 396.575 1.9149 20100517 20238.200 0305022 1274061758.30 396.092 1.9124 20100517 20238.300 0305100 1274061758.40 396.398 1.9135 20100517 20238.400 0305209 1274061758.50 396.364 1.9116 20100517 20238.500 0305319 1274061758.60 396.604 1.9159 20100517 20238.600 0305397 1274061758.70 396.828 1.9175 20100517 20238.700 0305506 1274061758.80 396.668 1.9159 20100517 20238.800 0305584 1274061758.90 397.197 1.9180 20100517 20238.900 0305741 1274061759.00 396.796 1.9138 20100517 20239.000 0305803 1274061759.10 396.756 1.9167 20100517 20239.100 0305912 1274061759.20 396.956 1.9156 20100517 20239.200 0306022 1274061759.30 396.867 1.9156 20100517 20239.300 0306100 1274061759.40 397.178 1.9197 20100517 20239.400 0306209 1274061759.50 397.076 1.9179 20100517 20239.500 0306319 1274061759.60 397.064 1.9180 20100517 20239.600 0306397 1274061759.70 396.812 1.9163 20100517 20239.700 0306506 1274061759.80 396.852 1.9186 20100517 20239.800 0306600 1274061759.90 397.595 1.9207 20100517 20239.900 0306741 1274061760.00 396.694 1.9170 20100517 20240.000 0306803 1274061760.10 396.709 1.9124 20100517 20240.100 0306912 1274061760.20 396.969 1.9191 20100517 20240.200 0307037 1274061760.30 397.423 1.9187 20100517 20240.300 0307100 1274061760.40 397.003 1.9179 20100517 20240.400 0307209 1274061760.50 396.998 1.9190 20100517 20240.500 0307319 1274061760.60 396.780 1.9166 20100517 20240.600 0307397 1274061760.70 396.632 1.9115 20100517 20240.700 0307506 1274061760.80 396.660 1.9151 20100517 20240.800 0307600 1274061760.90 396.651 1.9169 20100517 20240.900 0307694 1274061761.00 396.736 1.9145 20100517 20241.000 0307803 1274061761.10 396.717 1.9172 20100517 20241.100 0307912 1274061761.20 396.665 1.9152 20100517 20241.200 0308037 1274061761.30 396.804 1.9189 20100517 20241.300 0308100 1274061761.40 396.523 1.9159 20100517 20241.400 0308209 1274061761.50 396.522 1.9160 20100517 20241.500 0308319 1274061761.60 396.975 1.9165 20100517 20241.600 0308397 1274061761.70 396.807 1.9160 20100517 20241.700 0308506 1274061761.80 396.812 1.9174 20100517 20241.800 0308616 1274061761.90 396.542 1.9149 20100517 20241.900 0308741 1274061762.00 396.704 1.9174 20100517 20242.000 0308819 1274061762.10 396.782 1.9150 20100517 20242.100 0308912 1274061762.20 397.127 1.9164 20100517 20242.200 0309037 1274061762.30 396.479 1.9145 20100517 20242.300 0309100 1274061762.40 396.749 1.9178 20100517 20242.400 0309225 1274061762.50 396.702 1.9163 20100517 20242.500 0309319 1274061762.60 397.084 1.9152 20100517 20242.600 0309412 1274061762.70 396.404 1.9182 20100517 20242.700 0309506 1274061762.80 396.835 1.9141 20100517 20242.800 0309616 1274061762.90 396.625 1.9171 20100517 20242.900 0309725 1274061763.00 396.514 1.9119 20100517 20243.000 0309819 1274061763.10 396.240 1.9128 20100517 20243.100 0309912 1274061763.20 396.195 1.9153 20100517 20243.200 0310037 1274061763.30 396.433 1.9148 20100517 20243.300 0310100 1274061763.40 396.552 1.9143 20100517 20243.400 0310225 1274061763.50 396.634 1.9128 20100517 20243.500 0310334 1274061763.60 396.225 1.9121 20100517 20243.600 0310397 1274061763.70 396.061 1.9093 20100517 20243.700 0310506 1274061763.80 396.343 1.9132 20100517 20243.800 0310616 1274061763.90 396.521 1.9146 20100517 20243.900 0310741 1274061764.00 396.293 1.9126 20100517 20244.000 0310819 1274061764.10 396.182 1.9118 20100517 20244.100 0310928 1274061764.20 396.503 1.9134 20100517 20244.200 0311037 1274061764.30 396.341 1.9120 20100517 20244.300 0311100 1274061764.40 396.541 1.9157 20100517 20244.400 0311225 1274061764.50 396.734 1.9171 20100517 20244.500 0311334 1274061764.60 396.389 1.9170 20100517 20244.600 0311412 1274061764.70 396.462 1.9144 20100517 20244.700 0311506 1274061764.80 396.413 1.9103 20100517 20244.800 0311616 1274061764.90 396.243 1.9136 20100517 20244.900 0311741 1274061765.00 396.534 1.9138 20100517 20245.000 0311819 1274061765.10 396.044 1.9103 20100517 20245.100 0311912 1274061765.20 396.856 1.9139 20100517 20245.200 0312037 1274061765.30 396.742 1.9115 20100517 20245.300 0312116 1274061765.40 396.278 1.9147 20100517 20245.400 0312225 1274061765.50 396.745 1.9129 20100517 20245.500 0312334 1274061765.60 395.943 1.9141 20100517 20245.600 0312412 1274061765.70 396.329 1.9162 20100517 20245.700 0312522 1274061765.80 396.386 1.9116 20100517 20245.800 0312631 1274061765.90 395.756 1.9104 20100517 20245.900 0312741 1274061766.00 396.070 1.9145 20100517 20246.000 0312819 1274061766.10 396.095 1.9128 20100517 20246.100 0312928 1274061766.20 395.999 1.9131 20100517 20246.200 0313037 1274061766.30 395.820 1.9110 20100517 20246.300 0313116 1274061766.40 396.144 1.9113 20100517 20246.400 0313225 1274061766.50 395.872 1.9101 20100517 20246.500 0313334 1274061766.60 395.912 1.9124 20100517 20246.600 0313412 1274061766.70 396.246 1.9120 20100517 20246.700 0313522 1274061766.80 396.071 1.9106 20100517 20246.800 0313631 1274061766.90 396.061 1.9114 20100517 20246.900 0313741 1274061767.00 396.186 1.9095 20100517 20247.000 0313819 1274061767.10 395.787 1.9103 20100517 20247.100 0313928 1274061767.20 395.983 1.9119 20100517 20247.200 0314037 1274061767.30 395.775 1.9118 20100517 20247.300 0314116 1274061767.40 396.091 1.9114 20100517 20247.400 0314225 1274061767.50 396.388 1.9126 20100517 20247.500 0314334 1274061767.60 396.143 1.9131 20100517 20247.600 0314412 1274061767.70 396.341 1.9144 20100517 20247.700 0314522 1274061767.80 396.421 1.9123 20100517 20247.800 0314631 1274061767.90 396.027 1.9122 20100517 20247.900 0314741 1274061768.00 396.362 1.9126 20100517 20248.000 0314850 1274061768.10 396.299 1.9163 20100517 20248.100 0314912 1274061768.20 396.465 1.9146 20100517 20248.200 0315022 1274061768.30 396.910 1.9160 20100517 20248.300 0315131 1274061768.40 396.488 1.9137 20100517 20248.400 0315241 1274061768.50 396.433 1.9138 20100517 20248.500 0315319 1274061768.60 396.279 1.9121 20100517 20248.600 0315428 1274061768.70 396.655 1.9150 20100517 20248.700 0315537 1274061768.80 396.483 1.9145 20100517 20248.800 0315616 1274061768.90 396.091 1.9126 20100517 20248.900 0315725 1274061769.00 396.741 1.9136 20100517 20249.000 0315834 1274061769.10 396.459 1.9103 20100517 20249.100 0315912 1274061769.20 396.363 1.9135 20100517 20249.200 0316022 1274061769.30 396.350 1.9127 20100517 20249.300 0316131 1274061769.40 396.427 1.9132 20100517 20249.400 0316241 1274061769.50 396.590 1.9150 20100517 20249.500 0316319 1274061769.60 396.527 1.9142 20100517 20249.600 0316428 1274061769.70 396.507 1.9166 20100517 20249.700 0316537 1274061769.80 396.341 1.9143 20100517 20249.800 0316616 1274061769.90 396.646 1.9140 20100517 20249.900 0316725 1274061770.00 396.320 1.9125 20100517 20250.000 0316834 1274061770.10 396.150 1.9107 20100517 20250.100 0316912 1274061770.20 396.437 1.9144 20100517 20250.200 0317022 1274061770.30 395.965 1.9121 20100517 20250.300 0317116 1274061770.40 396.400 1.9149 20100517 20250.400 0317225 1274061770.50 396.462 1.9137 20100517 20250.500 0317334 1274061770.60 396.355 1.9139 20100517 20250.600 0317412 1274061770.70 396.361 1.9157 20100517 20250.700 0317522 1274061770.80 396.470 1.9144 20100517 20250.800 0317631 1274061770.90 396.107 1.9129 20100517 20250.900 0317741 1274061771.00 396.284 1.9121 20100517 20251.000 0317850 1274061771.10 396.238 1.9122 20100517 20251.100 0317912 1274061771.20 396.205 1.9131 20100517 20251.200 0318022 1274061771.30 396.292 1.9124 20100517 20251.300 0318131 1274061771.40 396.384 1.9143 20100517 20251.400 0318241 1274061771.50 396.337 1.9131 20100517 20251.500 0318319 1274061771.60 396.474 1.9158 20100517 20251.600 0318428 1274061771.70 396.235 1.9147 20100517 20251.700 0318537 1274061771.80 396.348 1.9115 20100517 20251.800 0318616 1274061771.90 396.003 1.9100 20100517 20251.900 0318725 1274061772.00 396.280 1.9136 20100517 20252.000 0318834 1274061772.10 396.244 1.9103 20100517 20252.100 0318912 1274061772.20 396.319 1.9128 20100517 20252.200 0319022 1274061772.30 396.027 1.9120 20100517 20252.300 0319131 1274061772.40 396.185 1.9124 20100517 20252.400 0319241 1274061772.50 396.174 1.9141 20100517 20252.500 0319319 1274061772.60 396.597 1.9151 20100517 20252.600 0319428 1274061772.70 396.446 1.9110 20100517 20252.700 0319537 1274061772.80 396.272 1.9119 20100517 20252.800 0319616 1274061772.90 396.229 1.9127 20100517 20252.900 0319725 1274061773.00 396.577 1.9145 20100517 20253.000 0319834 1274061773.10 396.440 1.9169 20100517 20253.100 0319912 1274061773.20 396.556 1.9125 20100517 20253.200 0320022 1274061773.30 396.386 1.9135 20100517 20253.300 0320131 1274061773.40 396.541 1.9152 20100517 20253.400 0320241 1274061773.50 396.672 1.9134 20100517 20253.500 0320319 1274061773.60 396.131 1.9118 20100517 20253.600 0320428 1274061773.70 396.549 1.9125 20100517 20253.700 0320537 1274061773.80 396.464 1.9142 20100517 20253.800 0320616 1274061773.90 395.948 1.9109 20100517 20253.900 0320725 1274061774.00 396.326 1.9130 20100517 20254.000 0320834 1274061774.10 396.657 1.9165 20100517 20254.100 0320912 1274061774.20 396.322 1.9127 20100517 20254.200 0321022 1274061774.30 396.920 1.9164 20100517 20254.300 0321131 1274061774.40 395.969 1.9153 20100517 20254.400 0321241 1274061774.50 396.341 1.9141 20100517 20254.500 0321319 1274061774.60 396.615 1.9146 20100517 20254.600 0321428 1274061774.70 396.316 1.9138 20100517 20254.700 0321537 1274061774.80 396.413 1.9126 20100517 20254.800 0321647 1274061774.90 396.360 1.9137 20100517 20254.900 0321725 1274061775.00 396.500 1.9134 20100517 20255.000 0321834 1274061775.10 396.496 1.9145 20100517 20255.100 0321912 1274061775.20 396.587 1.9147 20100517 20255.200 0322022 1274061775.30 396.363 1.9123 20100517 20255.300 0322131 1274061775.40 396.117 1.9151 20100517 20255.400 0322241 1274061775.50 396.666 1.9202 20100517 20255.500 0322319 1274061775.60 396.586 1.9137 20100517 20255.600 0322428 1274061775.70 396.595 1.9149 20100517 20255.700 0322537 1274061775.80 396.502 1.9125 20100517 20255.800 0322616 1274061775.90 396.205 1.9114 20100517 20255.900 0322725 1274061776.00 396.488 1.9125 20100517 20256.000 0322834 1274061776.10 396.353 1.9142 20100517 20256.100 0322912 1274061776.20 396.383 1.9158 20100517 20256.200 0323022 1274061776.30 397.110 1.9149 20100517 20256.300 0323131 1274061776.40 396.031 1.9120 20100517 20256.400 0323241 1274061776.50 396.446 1.9122 20100517 20256.500 0323319 1274061776.60 396.437 1.9140 20100517 20256.600 0323428 1274061776.70 396.977 1.9136 20100517 20256.700 0323537 1274061776.80 396.681 1.9158 20100517 20256.800 0323616 1274061776.90 396.427 1.9135 20100517 20256.900 0323725 1274061777.00 396.190 1.9146 20100517 20257.000 0323834 1274061777.10 396.334 1.9136 20100517 20257.100 0323912 1274061777.20 396.529 1.9143 20100517 20257.200 0324022 1274061777.30 396.454 1.9145 20100517 20257.300 0324131 1274061777.40 396.479 1.9128 20100517 20257.400 0324241 1274061777.50 396.272 1.9105 20100517 20257.500 0324319 1274061777.60 396.412 1.9147 20100517 20257.600 0324428 1274061777.70 396.599 1.9157 20100517 20257.700 0324537 1274061777.80 396.422 1.9139 20100517 20257.800 0324616 1274061777.90 396.352 1.9162 20100517 20257.900 0324725 1274061778.00 396.297 1.9150 20100517 20258.000 0324834 1274061778.10 396.414 1.9131 20100517 20258.100 0324912 1274061778.20 396.190 1.9141 20100517 20258.200 0325022 1274061778.30 396.330 1.9110 20100517 20258.300 0325131 1274061778.40 396.296 1.9139 20100517 20258.400 0325241 1274061778.50 396.404 1.9127 20100517 20258.500 0325319 1274061778.60 396.456 1.9134 20100517 20258.600 0325428 1274061778.70 396.621 1.9155 20100517 20258.700 0325506 1274061778.80 396.257 1.9111 20100517 20258.800 0325662 1274061778.90 396.091 1.9115 20100517 20258.900 0325725 1274061779.00 396.159 1.9124 20100517 20259.000 0325834 1274061779.10 396.358 1.9144 20100517 20259.100 0325912 1274061779.20 396.529 1.9144 20100517 20259.200 0326022 1274061779.30 396.682 1.9137 20100517 20259.300 0326131 1274061779.40 396.204 1.9138 20100517 20259.400 0326241 1274061779.50 396.335 1.9131 20100517 20259.500 0326319 1274061779.60 396.231 1.9127 20100517 20259.600 0326428 1274061779.70 396.678 1.9145 20100517 20259.700 0326506 1274061779.80 396.696 1.9115 20100517 20259.800 0326616 1274061779.90 396.516 1.9139 20100517 20259.900 0326725 1274061780.00 396.530 1.9149 20100517 20300.000 0326834 1274061780.10 396.324 1.9131 20100517 20300.100 0326912 1274061780.20 396.521 1.9144 20100517 20300.200 0327022 1274061780.30 396.058 1.9124 20100517 20300.300 0327131 1274061780.40 396.393 1.9136 20100517 20300.400 0327241 1274061780.50 396.548 1.9143 20100517 20300.500 0327319 1274061780.60 396.382 1.9143 20100517 20300.600 0327428 1274061780.70 396.685 1.9166 20100517 20300.700 0327537 1274061780.80 396.439 1.9145 20100517 20300.800 0327616 1274061780.90 396.405 1.9132 20100517 20300.900 0327725 1274061781.00 395.933 1.9147 20100517 20301.000 0327834 1274061781.10 396.409 1.9106 20100517 20301.100 0327912 1274061781.20 395.845 1.9095 20100517 20301.200 0328022 1274061781.30 396.163 1.9126 20100517 20301.300 0328131 1274061781.40 395.998 1.9123 20100517 20301.400 0328241 1274061781.50 395.859 1.9102 20100517 20301.500 0328303 1274061781.60 396.081 1.9133 20100517 20301.600 0328459 1274061781.70 396.408 1.9131 20100517 20301.700 0328522 1274061781.80 396.168 1.9111 20100517 20301.800 0328631 1274061781.90 396.156 1.9102 20100517 20301.900 0328741 1274061782.00 396.077 1.9146 20100517 20302.000 0328819 1274061782.10 395.996 1.9138 20100517 20302.100 0328928 1274061782.20 396.496 1.9121 20100517 20302.200 0329037 1274061782.30 396.257 1.9127 20100517 20302.300 0329116 1274061782.40 396.106 1.9124 20100517 20302.400 0329225 1274061782.50 396.146 1.9110 20100517 20302.500 0329303 1274061782.60 395.885 1.9130 20100517 20302.600 0329459 1274061782.70 396.216 1.9130 20100517 20302.700 0329522 1274061782.80 396.206 1.9125 20100517 20302.800 0329631 1274061782.90 396.463 1.9097 20100517 20302.900 0329741 1274061783.00 395.964 1.9139 20100517 20303.000 0329819 1274061783.10 396.179 1.9130 20100517 20303.100 0329928 1274061783.20 395.950 1.9112 20100517 20303.200 0330037 1274061783.30 396.000 1.9104 20100517 20303.300 0330116 1274061783.40 396.252 1.9103 20100517 20303.400 0330225 1274061783.50 396.168 1.9144 20100517 20303.500 0330303 1274061783.60 396.156 1.9145 20100517 20303.600 0330459 1274061783.70 396.429 1.9132 20100517 20303.700 0330522 1274061783.80 396.276 1.9138 20100517 20303.800 0330631 1274061783.90 396.371 1.9119 20100517 20303.900 0330741 1274061784.00 396.358 1.9122 20100517 20304.000 0330819 1274061784.10 396.255 1.9171 20100517 20304.100 0330928 1274061784.20 396.242 1.9104 20100517 20304.200 0331037 1274061784.30 396.085 1.9150 20100517 20304.300 0331116 1274061784.40 396.615 1.9099 20100517 20304.400 0331225 1274061784.50 396.238 1.9123 20100517 20304.500 0331334 1274061784.60 396.058 1.9134 20100517 20304.600 0331412 1274061784.70 396.363 1.9164 20100517 20304.700 0331522 1274061784.80 396.403 1.9112 20100517 20304.800 0331631 1274061784.90 396.377 1.9135 20100517 20304.900 0331741 1274061785.00 396.543 1.9112 20100517 20305.000 0331819 1274061785.10 396.402 1.9112 20100517 20305.100 0331928 1274061785.20 396.175 1.9128 20100517 20305.200 0332037 1274061785.30 396.669 1.9154 20100517 20305.300 0332116 1274061785.40 396.316 1.9127 20100517 20305.400 0332225 1274061785.50 396.154 1.9166 20100517 20305.500 0332334 1274061785.60 396.696 1.9132 20100517 20305.600 0332412 1274061785.70 396.234 1.9176 20100517 20305.700 0332522 1274061785.80 396.288 1.9112 20100517 20305.800 0332631 1274061785.90 396.183 1.9126 20100517 20305.900 0332741 1274061786.00 396.494 1.9120 20100517 20306.000 0332819 1274061786.10 396.257 1.9110 20100517 20306.100 0332928 1274061786.20 396.275 1.9131 20100517 20306.200 0333037 1274061786.30 396.262 1.9122 20100517 20306.300 0333116 1274061786.40 396.292 1.9132 20100517 20306.400 0333225 1274061786.50 396.623 1.9147 20100517 20306.500 0333303 1274061786.60 395.861 1.9112 20100517 20306.600 0333428 1274061786.70 396.228 1.9092 20100517 20306.700 0333537 1274061786.80 396.078 1.9111 20100517 20306.800 0333616 1274061786.90 395.883 1.9106 20100517 20306.900 0333725 1274061787.00 396.010 1.9125 20100517 20307.000 0333834 1274061787.10 396.281 1.9119 20100517 20307.100 0333912 1274061787.20 396.203 1.9140 20100517 20307.200 0334022 1274061787.30 396.188 1.9140 20100517 20307.300 0334131 1274061787.40 396.264 1.9126 20100517 20307.400 0334241 1274061787.50 396.314 1.9138 20100517 20307.500 0334319 1274061787.60 396.286 1.9125 20100517 20307.600 0334428 1274061787.70 396.391 1.9129 20100517 20307.700 0334537 1274061787.80 396.303 1.9099 20100517 20307.800 0334647 1274061787.90 396.156 1.9081 20100517 20307.900 0334725 1274061788.00 396.403 1.9128 20100517 20308.000 0334834 1274061788.10 396.588 1.9122 20100517 20308.100 0334912 1274061788.20 396.324 1.9146 20100517 20308.200 0335022 1274061788.30 396.416 1.9139 20100517 20308.300 0335131 1274061788.40 396.497 1.9129 20100517 20308.400 0335241 1274061788.50 396.331 1.9148 20100517 20308.500 0335303 1274061788.60 396.054 1.9119 20100517 20308.600 0335459 1274061788.70 396.457 1.9148 20100517 20308.700 0335522 1274061788.80 396.989 1.9105 20100517 20308.800 0335631 1274061788.90 396.277 1.9129 20100517 20308.900 0335741 1274061789.00 396.228 1.9124 20100517 20309.000 0335819 1274061789.10 396.657 1.9102 20100517 20309.100 0335928 1274061789.20 396.165 1.9107 20100517 20309.200 0336037 1274061789.30 396.925 1.9163 20100517 20309.300 0336116 1274061789.40 396.563 1.9137 20100517 20309.400 0336225 1274061789.50 396.458 1.9127 20100517 20309.500 0336303 1274061789.60 396.322 1.9138 20100517 20309.600 0336412 1274061789.70 395.883 1.9116 20100517 20309.700 0336522 1274061789.80 396.590 1.9129 20100517 20309.800 0336631 1274061789.90 396.317 1.9113 20100517 20309.900 0336741 1274061790.00 396.817 1.9130 20100517 20310.000 0336819 1274061790.10 396.614 1.9161 20100517 20310.100 0336928 1274061790.20 396.484 1.9159 20100517 20310.200 0337037 1274061790.30 396.280 1.9129 20100517 20310.300 0337147 1274061790.40 396.353 1.9142 20100517 20310.400 0337225 1274061790.50 396.256 1.9127 20100517 20310.500 0337334 1274061790.60 396.351 1.9147 20100517 20310.600 0337412 1274061790.70 396.808 1.9171 20100517 20310.700 0337522 1274061790.80 395.929 1.9122 20100517 20310.800 0337631 1274061790.90 396.207 1.9129 20100517 20310.900 0337741 1274061791.00 396.317 1.9139 20100517 20311.000 0337819 1274061791.10 396.187 1.9117 20100517 20311.100 0337928 1274061791.20 396.171 1.9124 20100517 20311.200 0338037 1274061791.30 396.476 1.9156 20100517 20311.300 0338116 1274061791.40 396.308 1.9112 20100517 20311.400 0338225 1274061791.50 396.354 1.9128 20100517 20311.500 0338334 1274061791.60 396.004 1.9128 20100517 20311.600 0338412 1274061791.70 396.157 1.9107 20100517 20311.700 0338522 1274061791.80 396.157 1.9139 20100517 20311.800 0338631 1274061791.90 396.509 1.9155 20100517 20311.900 0338741 1274061792.00 396.329 1.9141 20100517 20312.000 0338819 1274061792.10 395.859 1.9124 20100517 20312.100 0338928 1274061792.20 396.217 1.9146 20100517 20312.200 0339037 1274061792.30 396.236 1.9132 20100517 20312.300 0339116 1274061792.40 396.416 1.9165 20100517 20312.400 0339225 1274061792.50 396.527 1.9164 20100517 20312.500 0339334 1274061792.60 396.303 1.9125 20100517 20312.600 0339412 1274061792.70 396.199 1.9161 20100517 20312.700 0339522 1274061792.80 396.560 1.9145 20100517 20312.800 0339631 1274061792.90 396.659 1.9168 20100517 20312.900 0339741 1274061793.00 396.764 1.9104 20100517 20313.000 0339819 1274061793.10 396.165 1.9127 20100517 20313.100 0339928 1274061793.20 396.224 1.9124 20100517 20313.200 0340037 1274061793.30 396.268 1.9129 20100517 20313.300 0340116 1274061793.40 396.191 1.9116 20100517 20313.400 0340225 1274061793.50 396.083 1.9110 20100517 20313.500 0340334 1274061793.60 396.333 1.9140 20100517 20313.600 0340412 1274061793.70 396.228 1.9149 20100517 20313.700 0340522 1274061793.80 396.194 1.9131 20100517 20313.800 0340631 1274061793.90 396.098 1.9127 20100517 20313.900 0340741 1274061794.00 396.314 1.9096 20100517 20314.000 0340819 1274061794.10 396.164 1.9088 20100517 20314.100 0340928 1274061794.20 396.424 1.9140 20100517 20314.200 0341037 1274061794.30 396.396 1.9108 20100517 20314.300 0341116 1274061794.40 396.166 1.9131 20100517 20314.400 0341225 1274061794.50 396.467 1.9133 20100517 20314.500 0341334 1274061794.60 396.362 1.9115 20100517 20314.600 0341412 1274061794.70 396.261 1.9158 20100517 20314.700 0341522 1274061794.80 396.106 1.9132 20100517 20314.800 0341631 1274061794.90 396.439 1.9129 20100517 20314.900 0341741 1274061795.00 396.455 1.9139 20100517 20315.000 0341819 1274061795.10 395.913 1.9109 20100517 20315.100 0341928 1274061795.20 396.363 1.9125 20100517 20315.200 0342037 1274061795.30 396.116 1.9123 20100517 20315.300 0342116 1274061795.40 396.088 1.9141 20100517 20315.400 0342225 1274061795.50 396.200 1.9141 20100517 20315.500 0342334 1274061795.60 396.289 1.9122 20100517 20315.600 0342412 1274061795.70 396.445 1.9122 20100517 20315.700 0342522 1274061795.80 396.189 1.9139 20100517 20315.800 0342631 1274061795.90 396.694 1.9138 20100517 20315.900 0342741 1274061796.00 396.292 1.9125 20100517 20316.000 0342819 1274061796.10 396.358 1.9111 20100517 20316.100 0342928 1274061796.20 396.506 1.9137 20100517 20316.200 0343037 1274061796.30 396.377 1.9125 20100517 20316.300 0343116 1274061796.40 396.371 1.9142 20100517 20316.400 0343225 1274061796.50 396.383 1.9182 20100517 20316.500 0343334 1274061796.60 396.445 1.9124 20100517 20316.600 0343412 1274061796.70 396.581 1.9153 20100517 20316.700 0343522 1274061796.80 396.376 1.9136 20100517 20316.800 0343631 1274061796.90 396.407 1.9124 20100517 20316.900 0343741 1274061797.00 396.358 1.9128 20100517 20317.000 0343819 1274061797.10 396.635 1.9149 20100517 20317.100 0343928 1274061797.20 396.624 1.9111 20100517 20317.200 0344037 1274061797.30 395.970 1.9123 20100517 20317.300 0344116 1274061797.40 396.386 1.9126 20100517 20317.400 0344225 1274061797.50 396.414 1.9131 20100517 20317.500 0344334 1274061797.60 396.593 1.9134 20100517 20317.600 0344412 1274061797.70 396.401 1.9144 20100517 20317.700 0344522 1274061797.80 396.750 1.9137 20100517 20317.800 0344631 1274061797.90 396.934 1.9155 20100517 20317.900 0344741 1274061798.00 396.903 1.9189 20100517 20318.000 0344819 1274061798.10 396.944 1.9181 20100517 20318.100 0344928 1274061798.20 397.263 1.9187 20100517 20318.200 0345037 1274061798.30 397.293 1.9195 20100517 20318.300 0345116 1274061798.40 397.080 1.9202 20100517 20318.400 0345225 1274061798.50 397.230 1.9183 20100517 20318.500 0345334 1274061798.60 397.417 1.9165 20100517 20318.600 0345412 1274061798.70 396.839 1.9151 20100517 20318.700 0345522 1274061798.80 396.934 1.9157 20100517 20318.800 0345631 1274061798.90 396.823 1.9163 20100517 20318.900 0345741 1274061799.00 396.890 1.9175 20100517 20319.000 0345819 1274061799.10 396.986 1.9163 20100517 20319.100 0345928 1274061799.20 396.772 1.9188 20100517 20319.200 0346037 1274061799.30 397.264 1.9184 20100517 20319.300 0346116 1274061799.40 396.808 1.9163 20100517 20319.400 0346225 1274061799.50 396.827 1.9167 20100517 20319.500 0346334 1274061799.60 396.792 1.9188 20100517 20319.600 0346412 1274061799.70 396.923 1.9160 20100517 20319.700 0346522 1274061799.80 396.525 1.9146 20100517 20319.800 0346631 1274061799.90 396.462 1.9153 20100517 20319.900 0346741 1274061800.00 396.442 1.9139 20100517 20320.000 0346819 1274061800.10 396.194 1.9125 20100517 20320.100 0346928 1274061800.20 396.280 1.9142 20100517 20320.200 0347037 1274061800.30 396.706 1.9153 20100517 20320.300 0347116 1274061800.40 396.720 1.9146 20100517 20320.400 0347225 1274061800.50 396.498 1.9133 20100517 20320.500 0347334 1274061800.60 396.605 1.9173 20100517 20320.600 0347412 1274061800.70 396.702 1.9168 20100517 20320.700 0347522 1274061800.80 396.741 1.9152 20100517 20320.800 0347631 1274061800.90 395.980 1.9102 20100517 20320.900 0347725 1274061801.00 396.845 1.9164 20100517 20321.000 0347834 1274061801.10 396.791 1.9150 20100517 20321.100 0347912 1274061801.20 396.828 1.9175 20100517 20321.200 0348022 1274061801.30 396.987 1.9206 20100517 20321.300 0348131 1274061801.40 396.694 1.9149 20100517 20321.400 0348241 1274061801.50 396.757 1.9148 20100517 20321.500 0348319 1274061801.60 396.395 1.9131 20100517 20321.600 0348428 1274061801.70 396.509 1.9100 20100517 20321.700 0348537 1274061801.80 396.506 1.9131 20100517 20321.800 0348616 1274061801.90 396.484 1.9128 20100517 20321.900 0348725 1274061802.00 396.260 1.9145 20100517 20322.000 0348834 1274061802.10 396.510 1.9148 20100517 20322.100 0348912 1274061802.20 396.555 1.9131 20100517 20322.200 0349022 1274061802.30 396.276 1.9113 20100517 20322.300 0349131 1274061802.40 396.573 1.9145 20100517 20322.400 0349241 1274061802.50 396.488 1.9151 20100517 20322.500 0349319 1274061802.60 397.163 1.9150 20100517 20322.600 0349428 1274061802.70 396.694 1.9139 20100517 20322.700 0349537 1274061802.80 396.850 1.9167 20100517 20322.800 0349616 1274061802.90 396.659 1.9165 20100517 20322.900 0349725 1274061803.00 396.561 1.9152 20100517 20323.000 0349834 1274061803.10 396.425 1.9126 20100517 20323.100 0349912 1274061803.20 396.469 1.9137 20100517 20323.200 0350022 1274061803.30 396.363 1.9097 20100517 20323.300 0350131 1274061803.40 396.506 1.9155 20100517 20323.400 0350241 1274061803.50 396.810 1.9174 20100517 20323.500 0350319 1274061803.60 396.993 1.9169 20100517 20323.600 0350428 1274061803.70 396.924 1.9175 20100517 20323.700 0350506 1274061803.80 396.535 1.9127 20100517 20323.800 0350662 1274061803.90 396.602 1.9134 20100517 20323.900 0350725 1274061804.00 396.518 1.9143 20100517 20324.000 0350834 1274061804.10 396.651 1.9131 20100517 20324.100 0350912 1274061804.20 396.633 1.9142 20100517 20324.200 0351022 1274061804.30 396.737 1.9129 20100517 20324.300 0351131 1274061804.40 396.389 1.9184 20100517 20324.400 0351241 1274061804.50 396.865 1.9179 20100517 20324.500 0351319 1274061804.60 396.238 1.9145 20100517 20324.600 0351428 1274061804.70 396.534 1.9143 20100517 20324.700 0351537 1274061804.80 396.726 1.9148 20100517 20324.800 0351616 1274061804.90 395.936 1.9090 20100517 20324.900 0351725 1274061805.00 396.386 1.9132 20100517 20325.000 0351834 1274061805.10 396.378 1.9130 20100517 20325.100 0351912 1274061805.20 396.595 1.9148 20100517 20325.200 0352022 1274061805.30 396.599 1.9151 20100517 20325.300 0352131 1274061805.40 396.549 1.9140 20100517 20325.400 0352241 1274061805.50 396.622 1.9133 20100517 20325.500 0352319 1274061805.60 396.724 1.9155 20100517 20325.600 0352428 1274061805.70 396.716 1.9173 20100517 20325.700 0352506 1274061805.80 396.399 1.9125 20100517 20325.800 0352662 1274061805.90 396.739 1.9169 20100517 20325.900 0352725 1274061806.00 396.662 1.9147 20100517 20326.000 0352834 1274061806.10 396.558 1.9153 20100517 20326.100 0352912 1274061806.20 396.653 1.9132 20100517 20326.200 0353022 1274061806.30 396.146 1.9134 20100517 20326.300 0353131 1274061806.40 396.572 1.9140 20100517 20326.400 0353241 1274061806.50 396.943 1.9165 20100517 20326.500 0353319 1274061806.60 396.659 1.9140 20100517 20326.600 0353428 1274061806.70 396.395 1.9132 20100517 20326.700 0353537 1274061806.80 396.464 1.9163 20100517 20326.800 0353616 1274061806.90 396.482 1.9126 20100517 20326.900 0353725 1274061807.00 396.411 1.9148 20100517 20327.000 0353834 1274061807.10 396.532 1.9134 20100517 20327.100 0353912 1274061807.20 396.380 1.9128 20100517 20327.200 0354022 1274061807.30 396.485 1.9133 20100517 20327.300 0354131 1274061807.40 396.451 1.9141 20100517 20327.400 0354241 1274061807.50 396.927 1.9182 20100517 20327.500 0354303 1274061807.60 396.696 1.9150 20100517 20327.600 0354459 1274061807.70 396.766 1.9160 20100517 20327.700 0354522 1274061807.80 396.538 1.9136 20100517 20327.800 0354631 1274061807.90 396.421 1.9124 20100517 20327.900 0354741 1274061808.00 396.718 1.9133 20100517 20328.000 0354819 1274061808.10 396.464 1.9177 20100517 20328.100 0354928 1274061808.20 396.528 1.9141 20100517 20328.200 0355037 1274061808.30 396.539 1.9120 20100517 20328.300 0355116 1274061808.40 396.599 1.9137 20100517 20328.400 0355225 1274061808.50 396.662 1.9152 20100517 20328.500 0355303 1274061808.60 396.454 1.9151 20100517 20328.600 0355412 1274061808.70 396.656 1.9163 20100517 20328.700 0355522 1274061808.80 396.433 1.9146 20100517 20328.800 0355631 1274061808.90 396.366 1.9124 20100517 20328.900 0355741 1274061809.00 396.434 1.9141 20100517 20329.000 0355819 1274061809.10 396.507 1.9162 20100517 20329.100 0355928 1274061809.20 396.679 1.9133 20100517 20329.200 0356037 1274061809.30 396.480 1.9158 20100517 20329.300 0356116 1274061809.40 396.283 1.9129 20100517 20329.400 0356225 1274061809.50 396.139 1.9132 20100517 20329.500 0356303 1274061809.60 396.427 1.9131 20100517 20329.600 0356459 1274061809.70 396.237 1.9137 20100517 20329.700 0356522 1274061809.80 396.521 1.9129 20100517 20329.800 0356631 1274061809.90 396.594 1.9153 20100517 20329.900 0356741 1274061810.00 396.295 1.9157 20100517 20330.000 0356819 1274061810.10 396.309 1.9139 20100517 20330.100 0356928 1274061810.20 396.825 1.9150 20100517 20330.200 0357037 1274061810.30 396.209 1.9112 20100517 20330.300 0357116 1274061810.40 396.337 1.9163 20100517 20330.400 0357225 1274061810.50 396.447 1.9167 20100517 20330.500 0357303 1274061810.60 396.401 1.9142 20100517 20330.600 0357459 1274061810.70 396.265 1.9156 20100517 20330.700 0357522 1274061810.80 396.580 1.9146 20100517 20330.800 0357631 1274061810.90 396.464 1.9144 20100517 20330.900 0357741 1274061811.00 396.619 1.9135 20100517 20331.000 0357819 1274061811.10 396.440 1.9136 20100517 20331.100 0357928 1274061811.20 396.338 1.9139 20100517 20331.200 0358037 1274061811.30 396.651 1.9138 20100517 20331.300 0358116 1274061811.40 396.838 1.9136 20100517 20331.400 0358225 1274061811.50 396.746 1.9155 20100517 20331.500 0358303 1274061811.60 396.253 1.9132 20100517 20331.600 0358412 1274061811.70 396.463 1.9166 20100517 20331.700 0358522 1274061811.80 396.459 1.9134 20100517 20331.800 0358631 1274061811.90 396.486 1.9103 20100517 20331.900 0358741 1274061812.00 396.278 1.9146 20100517 20332.000 0358819 1274061812.10 396.618 1.9130 20100517 20332.100 0358928 1274061812.20 396.424 1.9147 20100517 20332.200 0359037 1274061812.30 396.574 1.9154 20100517 20332.300 0359116 1274061812.40 396.346 1.9126 20100517 20332.400 0359225 1274061812.50 396.393 1.9115 20100517 20332.500 0359334 1274061812.60 396.399 1.9148 20100517 20332.600 0359412 1274061812.70 396.299 1.9108 20100517 20332.700 0359522 1274061812.80 396.123 1.9122 20100517 20332.800 0359631 1274061812.90 396.331 1.9142 20100517 20332.900 0359741 1274061813.00 396.481 1.9123 20100517 20333.000 0359819 1274061813.10 396.739 1.9167 20100517 20333.100 0359928 1274061813.20 396.502 1.9126 20100517 20333.200 0400037 1274061813.30 396.532 1.9143 20100517 20333.300 0400116 1274061813.40 396.332 1.9144 20100517 20333.400 0400225 1274061813.50 396.495 1.9148 20100517 20333.500 0400334 1274061813.60 396.335 1.9152 20100517 20333.600 0400412 1274061813.70 396.538 1.9150 20100517 20333.700 0400522 1274061813.80 396.629 1.9151 20100517 20333.800 0400631 1274061813.90 396.231 1.9116 20100517 20333.900 0400741 1274061814.00 396.764 1.9162 20100517 20334.000 0400819 1274061814.10 396.514 1.9149 20100517 20334.100 0400928 1274061814.20 396.634 1.9142 20100517 20334.200 0401037 1274061814.30 396.489 1.9132 20100517 20334.300 0401116 1274061814.40 396.921 1.9177 20100517 20334.400 0401225 1274061814.50 396.587 1.9166 20100517 20334.500 0401334 1274061814.60 396.376 1.9158 20100517 20334.600 0401412 1274061814.70 396.530 1.9121 20100517 20334.700 0401522 1274061814.80 396.867 1.9158 20100517 20334.800 0401631 1274061814.90 396.532 1.9163 20100517 20334.900 0401741 1274061815.00 396.970 1.9187 20100517 20335.000 0401819 1274061815.10 396.827 1.9165 20100517 20335.100 0401928 1274061815.20 396.186 1.9147 20100517 20335.200 0402037 1274061815.30 396.741 1.9187 20100517 20335.300 0402116 1274061815.40 396.453 1.9163 20100517 20335.400 0402225 1274061815.50 396.316 1.9160 20100517 20335.500 0402334 1274061815.60 396.763 1.9130 20100517 20335.600 0402412 1274061815.70 396.326 1.9140 20100517 20335.700 0402522 1274061815.80 396.771 1.9150 20100517 20335.800 0402631 1274061815.90 396.325 1.9125 20100517 20335.900 0402741 1274061816.00 396.160 1.9142 20100517 20336.000 0402819 1274061816.10 396.123 1.9106 20100517 20336.100 0402928 1274061816.20 396.039 1.9111 20100517 20336.200 0403037 1274061816.30 396.070 1.9122 20100517 20336.300 0403116 1274061816.40 396.007 1.9130 20100517 20336.400 0403225 1274061816.50 396.322 1.9128 20100517 20336.500 0403334 1274061816.60 395.793 1.9131 20100517 20336.600 0403412 1274061816.70 396.313 1.9080 20100517 20336.700 0403522 1274061816.80 396.283 1.9120 20100517 20336.800 0403631 1274061816.90 396.105 1.9137 20100517 20336.900 0403741 1274061817.00 396.459 1.9121 20100517 20337.000 0403819 1274061817.10 396.203 1.9137 20100517 20337.100 0403928 1274061817.20 396.337 1.9131 20100517 20337.200 0404037 1274061817.30 396.189 1.9138 20100517 20337.300 0404116 1274061817.40 396.479 1.9106 20100517 20337.400 0404225 1274061817.50 396.082 1.9093 20100517 20337.500 0404334 1274061817.60 396.381 1.9140 20100517 20337.600 0404412 1274061817.70 396.535 1.9106 20100517 20337.700 0404522 1274061817.80 396.201 1.9115 20100517 20337.800 0404631 1274061817.90 396.270 1.9120 20100517 20337.900 0404741 1274061818.00 396.160 1.9132 20100517 20338.000 0404819 1274061818.10 396.221 1.9135 20100517 20338.100 0404928 1274061818.20 396.514 1.9133 20100517 20338.200 0405037 1274061818.30 396.017 1.9100 20100517 20338.300 0405147 1274061818.40 395.769 1.9119 20100517 20338.400 0405209 1274061818.50 396.203 1.9119 20100517 20338.500 0405319 1274061818.60 395.902 1.9085 20100517 20338.600 0405428 1274061818.70 395.901 1.9096 20100517 20338.700 0405537 1274061818.80 395.934 1.9109 20100517 20338.800 0405616 1274061818.90 395.766 1.9095 20100517 20338.900 0405725 1274061819.00 396.131 1.9131 20100517 20339.000 0405834 1274061819.10 395.924 1.9138 20100517 20339.100 0405912 1274061819.20 395.884 1.9108 20100517 20339.200 0406022 1274061819.30 396.287 1.9115 20100517 20339.300 0406131 1274061819.40 395.930 1.9113 20100517 20339.400 0406241 1274061819.50 395.740 1.9085 20100517 20339.500 0406319 1274061819.60 396.198 1.9118 20100517 20339.600 0406428 1274061819.70 395.780 1.9093 20100517 20339.700 0406537 1274061819.80 395.823 1.9115 20100517 20339.800 0406616 1274061819.90 396.476 1.9157 20100517 20339.900 0406725 1274061820.00 395.757 1.9109 20100517 20340.000 0406834 1274061820.10 396.071 1.9098 20100517 20340.100 0406912 1274061820.20 395.839 1.9136 20100517 20340.200 0407022 1274061820.30 396.167 1.9137 20100517 20340.300 0407131 1274061820.40 395.588 1.9121 20100517 20340.400 0407241 1274061820.50 395.945 1.9093 20100517 20340.500 0407350 1274061820.60 395.906 1.9104 20100517 20340.600 0407428 1274061820.70 396.109 1.9127 20100517 20340.700 0407537 1274061820.80 395.725 1.9102 20100517 20340.800 0407616 1274061820.90 395.877 1.9089 20100517 20340.900 0407725 1274061821.00 396.004 1.9154 20100517 20341.000 0407834 1274061821.10 396.703 1.9158 20100517 20341.100 0407912 1274061821.20 396.008 1.9105 20100517 20341.200 0408022 1274061821.30 396.004 1.9134 20100517 20341.300 0408131 1274061821.40 396.381 1.9120 20100517 20341.400 0408209 1274061821.50 396.412 1.9159 20100517 20341.500 0408366 1274061821.60 396.049 1.9114 20100517 20341.600 0408412 1274061821.70 396.087 1.9124 20100517 20341.700 0408522 1274061821.80 396.300 1.9129 20100517 20341.800 0408631 1274061821.90 396.361 1.9164 20100517 20341.900 0408741 1274061822.00 396.099 1.9160 20100517 20342.000 0408819 1274061822.10 396.696 1.9152 20100517 20342.100 0408928 1274061822.20 397.176 1.9141 20100517 20342.200 0409037 1274061822.30 396.363 1.9170 20100517 20342.300 0409116 1274061822.40 396.623 1.9168 20100517 20342.400 0409225 1274061822.50 396.314 1.9155 20100517 20342.500 0409334 1274061822.60 396.205 1.9127 20100517 20342.600 0409412 1274061822.70 395.973 1.9095 20100517 20342.700 0409522 1274061822.80 396.268 1.9137 20100517 20342.800 0409631 1274061822.90 396.629 1.9135 20100517 20342.900 0409741 1274061823.00 396.324 1.9116 20100517 20343.000 0409819 1274061823.10 396.113 1.9125 20100517 20343.100 0409928 1274061823.20 396.197 1.9110 20100517 20343.200 0410037 1274061823.30 395.982 1.9100 20100517 20343.300 0410116 1274061823.40 396.333 1.9118 20100517 20343.400 0410225 1274061823.50 395.796 1.9103 20100517 20343.500 0410334 1274061823.60 396.187 1.9135 20100517 20343.600 0410412 1274061823.70 396.193 1.9155 20100517 20343.700 0410522 1274061823.80 396.425 1.9141 20100517 20343.800 0410631 1274061823.90 396.470 1.9140 20100517 20343.900 0410709 1274061824.00 396.804 1.9137 20100517 20344.000 0410819 1274061824.10 397.118 1.9160 20100517 20344.100 0410928 1274061824.20 396.563 1.9150 20100517 20344.200 0411037 1274061824.30 396.835 1.9161 20100517 20344.300 0411116 1274061824.40 396.778 1.9149 20100517 20344.400 0411225 1274061824.50 396.648 1.9128 20100517 20344.500 0411334 1274061824.60 396.706 1.9152 20100517 20344.600 0411412 1274061824.70 396.715 1.9141 20100517 20344.700 0411522 1274061824.80 396.206 1.9145 20100517 20344.800 0411631 1274061824.90 396.613 1.9155 20100517 20344.900 0411741 1274061825.00 396.327 1.9115 20100517 20345.000 0411819 1274061825.10 396.233 1.9114 20100517 20345.100 0411928 1274061825.20 396.305 1.9130 20100517 20345.200 0412037 1274061825.30 396.274 1.9165 20100517 20345.300 0412116 1274061825.40 396.274 1.9140 20100517 20345.400 0412225 1274061825.50 396.304 1.9113 20100517 20345.500 0412334 1274061825.60 396.558 1.9142 20100517 20345.600 0412412 1274061825.70 396.710 1.9158 20100517 20345.700 0412569 1274061825.80 396.622 1.9154 20100517 20345.800 0412616 1274061825.90 396.690 1.9162 20100517 20345.900 0412725 1274061826.00 396.350 1.9168 20100517 20346.000 0412834 1274061826.10 396.491 1.9132 20100517 20346.100 0412912 1274061826.20 396.404 1.9135 20100517 20346.200 0413022 1274061826.30 396.076 1.9143 20100517 20346.300 0413131 1274061826.40 396.588 1.9150 20100517 20346.400 0413241 1274061826.50 396.428 1.9135 20100517 20346.500 0413319 1274061826.60 396.655 1.9160 20100517 20346.600 0413428 1274061826.70 396.525 1.9140 20100517 20346.700 0413537 1274061826.80 396.327 1.9149 20100517 20346.800 0413616 1274061826.90 396.380 1.9155 20100517 20346.900 0413725 1274061827.00 395.963 1.9121 20100517 20347.000 0413834 1274061827.10 396.257 1.9149 20100517 20347.100 0413912 1274061827.20 396.387 1.9124 20100517 20347.200 0414022 1274061827.30 396.225 1.9119 20100517 20347.300 0414131 1274061827.40 396.296 1.9151 20100517 20347.400 0414241 1274061827.50 396.507 1.9100 20100517 20347.500 0414319 1274061827.60 396.348 1.9142 20100517 20347.600 0414428 1274061827.70 396.539 1.9147 20100517 20347.700 0414537 1274061827.80 396.510 1.9163 20100517 20347.800 0414616 1274061827.90 396.452 1.9138 20100517 20347.900 0414725 1274061828.00 396.702 1.9125 20100517 20348.000 0414834 1274061828.10 396.299 1.9136 20100517 20348.100 0414912 1274061828.20 396.514 1.9146 20100517 20348.200 0415022 1274061828.30 396.690 1.9140 20100517 20348.300 0415131 1274061828.40 396.310 1.9132 20100517 20348.400 0415209 1274061828.50 396.177 1.9121 20100517 20348.500 0415366 1274061828.60 396.295 1.9168 20100517 20348.600 0415412 1274061828.70 396.738 1.9155 20100517 20348.700 0415569 1274061828.80 396.518 1.9143 20100517 20348.800 0415616 1274061828.90 396.468 1.9123 20100517 20348.900 0415725 1274061829.00 396.288 1.9127 20100517 20349.000 0415834 1274061829.10 396.380 1.9151 20100517 20349.100 0415912 1274061829.20 396.110 1.9114 20100517 20349.200 0416022 1274061829.30 396.168 1.9138 20100517 20349.300 0416131 1274061829.40 396.448 1.9120 20100517 20349.400 0416241 1274061829.50 396.246 1.9128 20100517 20349.500 0416319 1274061829.60 396.373 1.9124 20100517 20349.600 0416428 1274061829.70 396.532 1.9157 20100517 20349.700 0416537 1274061829.80 396.347 1.9135 20100517 20349.800 0416616 1274061829.90 396.177 1.9167 20100517 20349.900 0416725 1274061830.00 396.379 1.9156 20100517 20350.000 0416834 1274061830.10 396.181 1.9147 20100517 20350.100 0416912 1274061830.20 396.312 1.9144 20100517 20350.200 0417022 1274061830.30 396.565 1.9160 20100517 20350.300 0417131 1274061830.40 396.355 1.9163 20100517 20350.400 0417241 1274061830.50 396.578 1.9137 20100517 20350.500 0417319 1274061830.60 396.454 1.9148 20100517 20350.600 0417428 1274061830.70 396.333 1.9134 20100517 20350.700 0417537 1274061830.80 396.289 1.9149 20100517 20350.800 0417616 1274061830.90 396.322 1.9136 20100517 20350.900 0417725 1274061831.00 396.504 1.9122 20100517 20351.000 0417834 1274061831.10 396.340 1.9140 20100517 20351.100 0417912 1274061831.20 396.548 1.9157 20100517 20351.200 0418022 1274061831.30 396.619 1.9137 20100517 20351.300 0418131 1274061831.40 396.419 1.9157 20100517 20351.400 0418241 1274061831.50 396.455 1.9146 20100517 20351.500 0418319 1274061831.60 395.996 1.9154 20100517 20351.600 0418428 1274061831.70 396.288 1.9156 20100517 20351.700 0418537 1274061831.80 396.257 1.9127 20100517 20351.800 0418616 1274061831.90 396.119 1.9130 20100517 20351.900 0418725 1274061832.00 396.434 1.9143 20100517 20352.000 0418834 1274061832.10 396.377 1.9126 20100517 20352.100 0418912 1274061832.20 396.210 1.9115 20100517 20352.200 0419022 1274061832.30 395.483 1.9153 20100517 20352.300 0419131 1274061832.40 396.479 1.9118 20100517 20352.400 0419241 1274061832.50 396.103 1.9111 20100517 20352.500 0419319 1274061832.60 395.933 1.9170 20100517 20352.600 0419428 1274061832.70 396.779 1.9188 20100517 20352.700 0419537 1274061832.80 396.247 1.9128 20100517 20352.800 0419616 1274061832.90 395.866 1.9140 20100517 20352.900 0419725 1274061833.00 396.316 1.9120 20100517 20353.000 0419834 1274061833.10 395.991 1.9099 20100517 20353.100 0419912 1274061833.20 396.171 1.9145 20100517 20353.200 0420022 1274061833.30 397.339 1.9142 20100517 20353.300 0420131 1274061833.40 396.199 1.9141 20100517 20353.400 0420241 1274061833.50 396.440 1.9172 20100517 20353.500 0420319 1274061833.60 396.073 1.9133 20100517 20353.600 0420428 1274061833.70 396.160 1.9076 20100517 20353.700 0420537 1274061833.80 396.255 1.9120 20100517 20353.800 0420616 1274061833.90 396.195 1.9118 20100517 20353.900 0420725 1274061834.00 396.171 1.9139 20100517 20354.000 0420834 1274061834.10 396.232 1.9121 20100517 20354.100 0420912 1274061834.20 396.239 1.9130 20100517 20354.200 0421022 1274061834.30 396.243 1.9125 20100517 20354.300 0421131 1274061834.40 396.365 1.9137 20100517 20354.400 0421241 1274061834.50 396.331 1.9120 20100517 20354.500 0421319 1274061834.60 396.434 1.9119 20100517 20354.600 0421428 1274061834.70 396.765 1.9155 20100517 20354.700 0421537 1274061834.80 396.166 1.9100 20100517 20354.800 0421616 1274061834.90 395.922 1.9099 20100517 20354.900 0421725 1274061835.00 396.077 1.9129 20100517 20355.000 0421834 1274061835.10 396.235 1.9119 20100517 20355.100 0421912 1274061835.20 396.083 1.9130 20100517 20355.200 0422022 1274061835.30 396.007 1.9150 20100517 20355.300 0422131 1274061835.40 396.577 1.9142 20100517 20355.400 0422241 1274061835.50 396.303 1.9113 20100517 20355.500 0422319 1274061835.60 396.345 1.9125 20100517 20355.600 0422428 1274061835.70 396.281 1.9142 20100517 20355.700 0422537 1274061835.80 396.221 1.9134 20100517 20355.800 0422616 1274061835.90 396.290 1.9130 20100517 20355.900 0422725 1274061836.00 396.376 1.9123 20100517 20356.000 0422834 1274061836.10 395.822 1.9087 20100517 20356.100 0422912 1274061836.20 396.135 1.9132 20100517 20356.200 0423022 1274061836.30 396.313 1.9115 20100517 20356.300 0423131 1274061836.40 395.845 1.9116 20100517 20356.400 0423241 1274061836.50 396.119 1.9135 20100517 20356.500 0423319 1274061836.60 396.192 1.9122 20100517 20356.600 0423428 1274061836.70 396.607 1.9156 20100517 20356.700 0423537 1274061836.80 396.214 1.9120 20100517 20356.800 0423616 1274061836.90 395.968 1.9110 20100517 20356.900 0423725 1274061837.00 395.997 1.9113 20100517 20357.000 0423834 1274061837.10 396.369 1.9084 20100517 20357.100 0423912 1274061837.20 396.151 1.9120 20100517 20357.200 0424022 1274061837.30 396.240 1.9115 20100517 20357.300 0424100 1274061837.40 396.143 1.9145 20100517 20357.400 0424225 1274061837.50 396.110 1.9127 20100517 20357.500 0424334 1274061837.60 395.967 1.9123 20100517 20357.600 0424412 1274061837.70 396.132 1.9119 20100517 20357.700 0424522 1274061837.80 396.081 1.9128 20100517 20357.800 0424631 1274061837.90 395.913 1.9090 20100517 20357.900 0424741 1274061838.00 396.265 1.9138 20100517 20358.000 0424819 1274061838.10 396.723 1.9174 20100517 20358.100 0424928 1274061838.20 396.098 1.9102 20100517 20358.200 0425037 1274061838.30 395.857 1.9109 20100517 20358.300 0425116 1274061838.40 395.952 1.9076 20100517 20358.400 0425225 1274061838.50 395.742 1.9080 20100517 20358.500 0425334 1274061838.60 395.726 1.9106 20100517 20358.600 0425412 1274061838.70 396.003 1.9117 20100517 20358.700 0425522 1274061838.80 396.134 1.9115 20100517 20358.800 0425631 1274061838.90 396.033 1.9097 20100517 20358.900 0425741 1274061839.00 395.863 1.9151 20100517 20359.000 0425819 1274061839.10 396.183 1.9128 20100517 20359.100 0425928 1274061839.20 396.146 1.9119 20100517 20359.200 0426037 1274061839.30 395.768 1.9092 20100517 20359.300 0426116 1274061839.40 395.964 1.9135 20100517 20359.400 0426225 1274061839.50 396.360 1.9116 20100517 20359.500 0426334 1274061839.60 396.448 1.9149 20100517 20359.600 0426412 1274061839.70 396.656 1.9115 20100517 20359.700 0426522 1274061839.80 396.400 1.9126 20100517 20359.800 0426631 1274061839.90 396.166 1.9117 20100517 20359.900 0426741 1274061840.00 396.074 1.9145 20100517 20400.000 0426819 1274061840.10 396.534 1.9156 20100517 20400.100 0426928 1274061840.20 396.013 1.9126 20100517 20400.200 0427037 1274061840.30 396.440 1.9120 20100517 20400.300 0427116 1274061840.40 396.581 1.9147 20100517 20400.400 0427225 1274061840.50 396.527 1.9148 20100517 20400.500 0427334 1274061840.60 396.223 1.9130 20100517 20400.600 0427412 1274061840.70 396.948 1.9144 20100517 20400.700 0427522 1274061840.80 396.143 1.9118 20100517 20400.800 0427631 1274061840.90 396.406 1.9144 20100517 20400.900 0427741 1274061841.00 396.228 1.9124 20100517 20401.000 0427819 1274061841.10 396.367 1.9110 20100517 20401.100 0427928 1274061841.20 396.285 1.9112 20100517 20401.200 0428037 1274061841.30 395.949 1.9122 20100517 20401.300 0428116 1274061841.40 396.367 1.9131 20100517 20401.400 0428225 1274061841.50 396.325 1.9133 20100517 20401.500 0428334 1274061841.60 396.450 1.9128 20100517 20401.600 0428444 1274061841.70 396.653 1.9159 20100517 20401.700 0428522 1274061841.80 396.470 1.9134 20100517 20401.800 0428631 1274061841.90 396.432 1.9140 20100517 20401.900 0428741 1274061842.00 396.216 1.9134 20100517 20402.000 0428819 1274061842.10 396.503 1.9166 20100517 20402.100 0428928 1274061842.20 396.006 1.9109 20100517 20402.200 0429037 1274061842.30 395.896 1.9111 20100517 20402.300 0429116 1274061842.40 396.333 1.9111 20100517 20402.400 0429225 1274061842.50 396.053 1.9070 20100517 20402.500 0429334 1274061842.60 396.151 1.9116 20100517 20402.600 0429412 1274061842.70 395.843 1.9125 20100517 20402.700 0429522 1274061842.80 396.210 1.9114 20100517 20402.800 0429631 1274061842.90 396.237 1.9146 20100517 20402.900 0429741 1274061843.00 396.298 1.9127 20100517 20403.000 0429819 1274061843.10 396.262 1.9136 20100517 20403.100 0429928 1274061843.20 396.247 1.9123 20100517 20403.200 0430037 1274061843.30 396.055 1.9109 20100517 20403.300 0430116 1274061843.40 396.655 1.9118 20100517 20403.400 0430225 1274061843.50 396.404 1.9166 20100517 20403.500 0430334 1274061843.60 396.402 1.9131 20100517 20403.600 0430412 1274061843.70 396.426 1.9150 20100517 20403.700 0430522 1274061843.80 396.417 1.9132 20100517 20403.800 0430631 1274061843.90 396.029 1.9136 20100517 20403.900 0430741 1274061844.00 396.287 1.9132 20100517 20404.000 0430819 1274061844.10 396.007 1.9091 20100517 20404.100 0430928 1274061844.20 396.658 1.9112 20100517 20404.200 0431037 1274061844.30 396.235 1.9135 20100517 20404.300 0431116 1274061844.40 396.344 1.9126 20100517 20404.400 0431225 1274061844.50 396.223 1.9128 20100517 20404.500 0431334 1274061844.60 396.004 1.9110 20100517 20404.600 0431412 1274061844.70 395.868 1.9129 20100517 20404.700 0431522 1274061844.80 395.745 1.9100 20100517 20404.800 0431631 1274061844.90 395.977 1.9109 20100517 20404.900 0431741 1274061845.00 395.937 1.9088 20100517 20405.000 0431819 1274061845.10 395.833 1.9116 20100517 20405.100 0431928 1274061845.20 395.684 1.9083 20100517 20405.200 0432037 1274061845.30 394.937 1.9070 20100517 20405.300 0432116 1274061845.40 395.927 1.9104 20100517 20405.400 0432225 1274061845.50 395.842 1.9108 20100517 20405.500 0432334 1274061845.60 396.003 1.9078 20100517 20405.600 0432412 1274061845.70 395.723 1.9063 20100517 20405.700 0432522 1274061845.80 396.006 1.9099 20100517 20405.800 0432631 1274061845.90 395.818 1.9090 20100517 20405.900 0432741 1274061846.00 395.763 1.9113 20100517 20406.000 0432819 1274061846.10 396.124 1.9154 20100517 20406.100 0432928 1274061846.20 395.742 1.9096 20100517 20406.200 0433037 1274061846.30 395.528 1.9084 20100517 20406.300 0433116 1274061846.40 396.066 1.9085 20100517 20406.400 0433225 1274061846.50 396.154 1.9130 20100517 20406.500 0433334 1274061846.60 395.826 1.9092 20100517 20406.600 0433412 1274061846.70 395.913 1.9089 20100517 20406.700 0433522 1274061846.80 395.841 1.9102 20100517 20406.800 0433631 1274061846.90 395.795 1.9118 20100517 20406.900 0433741 1274061847.00 395.382 1.9086 20100517 20407.000 0433819 1274061847.10 396.073 1.9111 20100517 20407.100 0433928 1274061847.20 395.872 1.9085 20100517 20407.200 0434037 1274061847.30 395.694 1.9099 20100517 20407.300 0434100 1274061847.40 396.167 1.9074 20100517 20407.400 0434256 1274061847.50 395.682 1.9025 20100517 20407.500 0434319 1274061847.60 395.360 1.9075 20100517 20407.600 0434428 1274061847.70 396.262 1.9122 20100517 20407.700 0434537 1274061847.80 395.951 1.9075 20100517 20407.800 0434616 1274061847.90 395.958 1.9078 20100517 20407.900 0434725 1274061848.00 395.871 1.9071 20100517 20408.000 0434834 1274061848.10 395.573 1.9061 20100517 20408.100 0434912 1274061848.20 395.751 1.9079 20100517 20408.200 0435022 1274061848.30 395.907 1.9098 20100517 20408.300 0435131 1274061848.40 395.924 1.9079 20100517 20408.400 0435241 1274061848.50 395.485 1.9048 20100517 20408.500 0435319 1274061848.60 395.470 1.9073 20100517 20408.600 0435428 1274061848.70 395.942 1.9083 20100517 20408.700 0435537 1274061848.80 395.658 1.9078 20100517 20408.800 0435616 1274061848.90 395.832 1.9091 20100517 20408.900 0435725 1274061849.00 395.846 1.9075 20100517 20409.000 0435834 1274061849.10 395.636 1.9052 20100517 20409.100 0435912 1274061849.20 395.456 1.9060 20100517 20409.200 0436022 1274061849.30 395.514 1.9047 20100517 20409.300 0436131 1274061849.40 395.802 1.9065 20100517 20409.400 0436241 1274061849.50 395.805 1.9105 20100517 20409.500 0436319 1274061849.60 395.560 1.9087 20100517 20409.600 0436428 1274061849.70 395.673 1.9075 20100517 20409.700 0436537 1274061849.80 395.703 1.9073 20100517 20409.800 0436616 1274061849.90 396.238 1.9051 20100517 20409.900 0436725 1274061850.00 395.367 1.9060 20100517 20410.000 0436834 1274061850.10 395.191 1.9045 20100517 20410.100 0436912 1274061850.20 395.543 1.9074 20100517 20410.200 0437022 1274061850.30 395.494 1.9062 20100517 20410.300 0437131 1274061850.40 395.656 1.9075 20100517 20410.400 0437241 1274061850.50 395.682 1.9056 20100517 20410.500 0437319 1274061850.60 395.568 1.9087 20100517 20410.600 0437428 1274061850.70 395.569 1.9067 20100517 20410.700 0437537 1274061850.80 395.461 1.9095 20100517 20410.800 0437616 1274061850.90 395.954 1.9084 20100517 20410.900 0437725 1274061851.00 395.591 1.9094 20100517 20411.000 0437834 1274061851.10 395.337 1.9080 20100517 20411.100 0437912 1274061851.20 395.642 1.9091 20100517 20411.200 0438022 1274061851.30 395.924 1.9101 20100517 20411.300 0438131 1274061851.40 395.877 1.9090 20100517 20411.400 0438241 1274061851.50 395.603 1.9071 20100517 20411.500 0438319 1274061851.60 395.965 1.9143 20100517 20411.600 0438428 1274061851.70 395.755 1.9103 20100517 20411.700 0438537 1274061851.80 395.903 1.9095 20100517 20411.800 0438616 1274061851.90 395.731 1.9094 20100517 20411.900 0438725 1274061852.00 395.759 1.9095 20100517 20412.000 0438834 1274061852.10 395.499 1.9067 20100517 20412.100 0438944 1274061852.20 395.650 1.9085 20100517 20412.200 0439022 1274061852.30 395.585 1.9092 20100517 20412.300 0439131 1274061852.40 395.891 1.9075 20100517 20412.400 0439241 1274061852.50 395.398 1.9098 20100517 20412.500 0439319 1274061852.60 395.785 1.9093 20100517 20412.600 0439428 1274061852.70 395.521 1.9061 20100517 20412.700 0439537 1274061852.80 396.069 1.9078 20100517 20412.800 0439616 1274061852.90 395.384 1.9086 20100517 20412.900 0439725 1274061853.00 395.805 1.9091 20100517 20413.000 0439834 1274061853.10 395.738 1.9065 20100517 20413.100 0439944 1274061853.20 395.587 1.9094 20100517 20413.200 0440022 1274061853.30 396.065 1.9119 20100517 20413.300 0440131 1274061853.40 395.596 1.9063 20100517 20413.400 0440241 1274061853.50 395.486 1.9058 20100517 20413.500 0440319 1274061853.60 395.538 1.9083 20100517 20413.600 0440428 1274061853.70 395.660 1.9097 20100517 20413.700 0440537 1274061853.80 395.968 1.9100 20100517 20413.800 0440616 1274061853.90 395.944 1.9084 20100517 20413.900 0440725 1274061854.00 396.251 1.9098 20100517 20414.000 0440834 1274061854.10 395.947 1.9099 20100517 20414.100 0440912 1274061854.20 395.685 1.9074 20100517 20414.200 0441022 1274061854.30 395.798 1.9075 20100517 20414.300 0441131 1274061854.40 395.540 1.9085 20100517 20414.400 0441241 1274061854.50 395.808 1.9065 20100517 20414.500 0441350 1274061854.60 396.042 1.9086 20100517 20414.600 0441428 1274061854.70 395.488 1.9068 20100517 20414.700 0441537 1274061854.80 395.848 1.9081 20100517 20414.800 0441616 1274061854.90 396.241 1.9140 20100517 20414.900 0441725 1274061855.00 395.968 1.9088 20100517 20415.000 0441834 1274061855.10 395.672 1.9087 20100517 20415.100 0441912 1274061855.20 395.710 1.9084 20100517 20415.200 0442022 1274061855.30 395.919 1.9074 20100517 20415.300 0442131 1274061855.40 395.942 1.9102 20100517 20415.400 0442241 1274061855.50 395.884 1.9104 20100517 20415.500 0442319 1274061855.60 395.676 1.9075 20100517 20415.600 0442428 1274061855.70 395.856 1.9083 20100517 20415.700 0442537 1274061855.80 395.891 1.9077 20100517 20415.800 0442616 1274061855.90 395.762 1.9068 20100517 20415.900 0442725 1274061856.00 396.013 1.9109 20100517 20416.000 0442834 1274061856.10 396.376 1.9120 20100517 20416.100 0442912 1274061856.20 396.032 1.9098 20100517 20416.200 0443022 1274061856.30 396.044 1.9119 20100517 20416.300 0443131 1274061856.40 396.213 1.9109 20100517 20416.400 0443241 1274061856.50 395.895 1.9074 20100517 20416.500 0443319 1274061856.60 395.940 1.9101 20100517 20416.600 0443428 1274061856.70 395.628 1.9086 20100517 20416.700 0443537 1274061856.80 395.955 1.9090 20100517 20416.800 0443616 1274061856.90 395.922 1.9091 20100517 20416.900 0443725 1274061857.00 395.546 1.9099 20100517 20417.000 0443834 1274061857.10 396.198 1.9129 20100517 20417.100 0443912 1274061857.20 395.829 1.9103 20100517 20417.200 0444022 1274061857.30 396.038 1.9111 20100517 20417.300 0444131 1274061857.40 396.066 1.9115 20100517 20417.400 0444241 1274061857.50 395.840 1.9064 20100517 20417.500 0444319 1274061857.60 396.071 1.9104 20100517 20417.600 0444428 1274061857.70 396.783 1.9136 20100517 20417.700 0444537 1274061857.80 396.161 1.9121 20100517 20417.800 0444616 1274061857.90 396.497 1.9129 20100517 20417.900 0444725 1274061858.00 396.456 1.9132 20100517 20418.000 0444834 1274061858.10 396.390 1.9129 20100517 20418.100 0444912 1274061858.20 396.372 1.9130 20100517 20418.200 0445022 1274061858.30 396.502 1.9107 20100517 20418.300 0445131 1274061858.40 396.282 1.9144 20100517 20418.400 0445241 1274061858.50 396.550 1.9132 20100517 20418.500 0445319 1274061858.60 396.206 1.9111 20100517 20418.600 0445428 1274061858.70 396.261 1.9114 20100517 20418.700 0445537 1274061858.80 396.289 1.9098 20100517 20418.800 0445616 1274061858.90 396.300 1.9118 20100517 20418.900 0445725 1274061859.00 396.151 1.9122 20100517 20419.000 0445834 1274061859.10 395.925 1.9105 20100517 20419.100 0445912 1274061859.20 396.522 1.9141 20100517 20419.200 0446022 1274061859.30 396.550 1.9139 20100517 20419.300 0446131 1274061859.40 396.459 1.9137 20100517 20419.400 0446241 1274061859.50 396.345 1.9082 20100517 20419.500 0446319 1274061859.60 396.482 1.9111 20100517 20419.600 0446428 1274061859.70 396.198 1.9095 20100517 20419.700 0446537 1274061859.80 396.320 1.9128 20100517 20419.800 0446616 1274061859.90 396.053 1.9093 20100517 20419.900 0446725 1274061860.00 395.926 1.9113 20100517 20420.000 0446834 1274061860.10 395.761 1.9091 20100517 20420.100 0446912 1274061860.20 396.047 1.9101 20100517 20420.200 0447022 1274061860.30 396.172 1.9151 20100517 20420.300 0447131 1274061860.40 396.368 1.9120 20100517 20420.400 0447241 1274061860.50 396.283 1.9141 20100517 20420.500 0447319 1274061860.60 396.134 1.9093 20100517 20420.600 0447428 1274061860.70 395.549 1.9087 20100517 20420.700 0447537 1274061860.80 396.288 1.9105 20100517 20420.800 0447616 1274061860.90 395.985 1.9114 20100517 20420.900 0447725 1274061861.00 396.075 1.9119 20100517 20421.000 0447834 1274061861.10 396.070 1.9099 20100517 20421.100 0447912 1274061861.20 395.894 1.9086 20100517 20421.200 0448022 1274061861.30 396.021 1.9085 20100517 20421.300 0448131 1274061861.40 395.744 1.9090 20100517 20421.400 0448241 1274061861.50 395.991 1.9100 20100517 20421.500 0448319 1274061861.60 396.073 1.9098 20100517 20421.600 0448428 1274061861.70 396.411 1.9109 20100517 20421.700 0448537 1274061861.80 396.226 1.9123 20100517 20421.800 0448616 1274061861.90 396.320 1.9125 20100517 20421.900 0448725 1274061862.00 396.304 1.9126 20100517 20422.000 0448834 1274061862.10 396.434 1.9122 20100517 20422.100 0448912 1274061862.20 396.477 1.9142 20100517 20422.200 0449022 1274061862.30 396.787 1.9154 20100517 20422.300 0449131 1274061862.40 396.538 1.9133 20100517 20422.400 0449241 1274061862.50 396.510 1.9116 20100517 20422.500 0449319 1274061862.60 396.785 1.9152 20100517 20422.600 0449428 1274061862.70 396.537 1.9128 20100517 20422.700 0449537 1274061862.80 396.548 1.9131 20100517 20422.800 0449600 1274061862.90 396.205 1.9127 20100517 20422.900 0449756 1274061863.00 395.945 1.9093 20100517 20423.000 0449819 1274061863.10 395.954 1.9096 20100517 20423.100 0449928 1274061863.20 396.392 1.9096 20100517 20423.200 0450037 1274061863.30 395.562 1.9064 20100517 20423.300 0450116 1274061863.40 396.458 1.9116 20100517 20423.400 0450225 1274061863.50 396.483 1.9142 20100517 20423.500 0450334 1274061863.60 396.153 1.9109 20100517 20423.600 0450444 1274061863.70 396.465 1.9153 20100517 20423.700 0450522 1274061863.80 396.363 1.9142 20100517 20423.800 0450631 1274061863.90 396.531 1.9140 20100517 20423.900 0450741 1274061864.00 396.433 1.9104 20100517 20424.000 0450819 1274061864.10 396.259 1.9109 20100517 20424.100 0450928 1274061864.20 396.377 1.9144 20100517 20424.200 0451037 1274061864.30 395.787 1.9089 20100517 20424.300 0451116 1274061864.40 396.381 1.9104 20100517 20424.400 0451225 1274061864.50 395.773 1.9096 20100517 20424.500 0451334 1274061864.60 395.797 1.9093 20100517 20424.600 0451412 1274061864.70 395.665 1.9078 20100517 20424.700 0451522 1274061864.80 395.750 1.9107 20100517 20424.800 0451631 1274061864.90 396.026 1.9099 20100517 20424.900 0451741 1274061865.00 395.980 1.9086 20100517 20425.000 0451819 1274061865.10 395.983 1.9076 20100517 20425.100 0451928 1274061865.20 396.070 1.9120 20100517 20425.200 0452037 1274061865.30 396.317 1.9126 20100517 20425.300 0452116 1274061865.40 395.808 1.9106 20100517 20425.400 0452225 1274061865.50 396.325 1.9116 20100517 20425.500 0452334 1274061865.60 396.157 1.9157 20100517 20425.600 0452412 1274061865.70 396.240 1.9158 20100517 20425.700 0452522 1274061865.80 396.422 1.9120 20100517 20425.800 0452631 1274061865.90 396.201 1.9129 20100517 20425.900 0452741 1274061866.00 396.633 1.9147 20100517 20426.000 0452819 1274061866.10 396.422 1.9162 20100517 20426.100 0452928 1274061866.20 396.421 1.9133 20100517 20426.200 0453037 1274061866.30 396.590 1.9132 20100517 20426.300 0453116 1274061866.40 396.299 1.9129 20100517 20426.400 0453225 1274061866.50 396.293 1.9113 20100517 20426.500 0453334 1274061866.60 395.508 1.9094 20100517 20426.600 0453412 1274061866.70 395.862 1.9086 20100517 20426.700 0453522 1274061866.80 395.490 1.9096 20100517 20426.800 0453631 1274061866.90 396.552 1.9144 20100517 20426.900 0453741 1274061867.00 396.611 1.9161 20100517 20427.000 0453819 1274061867.10 396.449 1.9128 20100517 20427.100 0453928 1274061867.20 396.648 1.9165 20100517 20427.200 0454037 1274061867.30 396.625 1.9148 20100517 20427.300 0454116 1274061867.40 396.366 1.9155 20100517 20427.400 0454225 1274061867.50 396.524 1.9154 20100517 20427.500 0454334 1274061867.60 396.836 1.9152 20100517 20427.600 0454412 1274061867.70 396.744 1.9149 20100517 20427.700 0454522 1274061867.80 396.729 1.9148 20100517 20427.800 0454631 1274061867.90 396.737 1.9161 20100517 20427.900 0454741 1274061868.00 396.599 1.9133 20100517 20428.000 0454819 1274061868.10 396.549 1.9155 20100517 20428.100 0454928 1274061868.20 396.646 1.9142 20100517 20428.200 0455037 1274061868.30 396.703 1.9132 20100517 20428.300 0455116 1274061868.40 396.553 1.9154 20100517 20428.400 0455225 1274061868.50 396.710 1.9175 20100517 20428.500 0455334 1274061868.60 396.430 1.9154 20100517 20428.600 0455412 1274061868.70 396.714 1.9139 20100517 20428.700 0455522 1274061868.80 396.099 1.9138 20100517 20428.800 0455631 1274061868.90 396.720 1.9140 20100517 20428.900 0455741 1274061869.00 396.103 1.9122 20100517 20429.000 0455819 1274061869.10 395.945 1.9112 20100517 20429.100 0455928 1274061869.20 396.155 1.9095 20100517 20429.200 0456037 1274061869.30 395.336 1.9064 20100517 20429.300 0456116 1274061869.40 394.818 1.9044 20100517 20429.400 0456225 1274061869.50 395.095 1.9007 20100517 20429.500 0456334 1274061869.60 394.677 1.9032 20100517 20429.600 0456412 1274061869.70 394.642 1.9032 20100517 20429.700 0456522 1274061869.80 394.739 1.9011 20100517 20429.800 0456631 1274061869.90 394.472 1.9008 20100517 20429.900 0456741 1274061870.00 394.645 1.9013 20100517 20430.000 0456819 1274061870.10 394.518 1.9013 20100517 20430.100 0456928 1274061870.20 394.565 1.9029 20100517 20430.200 0457037 1274061870.30 394.454 1.9030 20100517 20430.300 0457116 1274061870.40 394.551 1.9014 20100517 20430.400 0457225 1274061870.50 394.549 1.8971 20100517 20430.500 0457334 1274061870.60 394.943 1.9027 20100517 20430.600 0457412 1274061870.70 395.574 1.9044 20100517 20430.700 0457522 1274061870.80 395.173 1.9033 20100517 20430.800 0457631 1274061870.90 395.129 1.9032 20100517 20430.900 0457741 1274061871.00 395.119 1.9058 20100517 20431.000 0457819 1274061871.10 395.546 1.9069 20100517 20431.100 0457928 1274061871.20 395.606 1.9064 20100517 20431.200 0458037 1274061871.30 395.580 1.9068 20100517 20431.300 0458116 1274061871.40 395.260 1.9078 20100517 20431.400 0458225 1274061871.50 395.561 1.9064 20100517 20431.500 0458334 1274061871.60 395.584 1.9067 20100517 20431.600 0458412 1274061871.70 395.481 1.9044 20100517 20431.700 0458522 1274061871.80 395.608 1.9061 20100517 20431.800 0458631 1274061871.90 395.759 1.9075 20100517 20431.900 0458741 1274061872.00 395.811 1.9091 20100517 20432.000 0458834 1274061872.10 395.714 1.9088 20100517 20432.100 0458912 1274061872.20 395.850 1.9052 20100517 20432.200 0459022 1274061872.30 395.493 1.9064 20100517 20432.300 0459131 1274061872.40 395.736 1.9083 20100517 20432.400 0459241 1274061872.50 395.607 1.9081 20100517 20432.500 0459319 1274061872.60 395.747 1.9106 20100517 20432.600 0459428 1274061872.70 395.989 1.9109 20100517 20432.700 0459537 1274061872.80 395.923 1.9103 20100517 20432.800 0459616 1274061872.90 395.919 1.9069 20100517 20432.900 0459725 1274061873.00 396.069 1.9090 20100517 20433.000 0459834 1274061873.10 396.125 1.9117 20100517 20433.100 0459912 1274061873.20 395.952 1.9091 20100517 20433.200 0500022 1274061873.30 395.893 1.9103 20100517 20433.300 0500131 1274061873.40 396.289 1.9094 20100517 20433.400 0500241 1274061873.50 395.973 1.9092 20100517 20433.500 0500319 1274061873.60 395.837 1.9108 20100517 20433.600 0500428 1274061873.70 395.947 1.9123 20100517 20433.700 0500537 1274061873.80 395.752 1.9129 20100517 20433.800 0500616 1274061873.90 396.081 1.9109 20100517 20433.900 0500725 1274061874.00 396.186 1.9094 20100517 20434.000 0500834 1274061874.10 396.027 1.9068 20100517 20434.100 0500912 1274061874.20 395.701 1.9075 20100517 20434.200 0501022 1274061874.30 395.096 1.9059 20100517 20434.300 0501131 1274061874.40 395.356 1.9041 20100517 20434.400 0501241 1274061874.50 395.098 1.9044 20100517 20434.500 0501319 1274061874.60 395.912 1.9073 20100517 20434.600 0501428 1274061874.70 395.654 1.9079 20100517 20434.700 0501537 1274061874.80 395.231 1.9057 20100517 20434.800 0501616 1274061874.90 395.170 1.9031 20100517 20434.900 0501725 1274061875.00 395.106 1.9054 20100517 20435.000 0501834 1274061875.10 395.252 1.9047 20100517 20435.100 0501912 1274061875.20 395.757 1.9094 20100517 20435.200 0502022 1274061875.30 395.454 1.9056 20100517 20435.300 0502131 1274061875.40 395.643 1.9061 20100517 20435.400 0502241 1274061875.50 395.190 1.9051 20100517 20435.500 0502319 1274061875.60 395.143 1.9055 20100517 20435.600 0502428 1274061875.70 395.440 1.9064 20100517 20435.700 0502537 1274061875.80 395.235 1.9049 20100517 20435.800 0502616 1274061875.90 395.840 1.9077 20100517 20435.900 0502741 1274061876.00 395.676 1.9052 20100517 20436.000 0502819 1274061876.10 395.390 1.9039 20100517 20436.100 0502928 1274061876.20 395.399 1.9054 20100517 20436.200 0503037 1274061876.30 395.523 1.9049 20100517 20436.300 0503147 1274061876.40 395.783 1.9090 20100517 20436.400 0503225 1274061876.50 396.269 1.9130 20100517 20436.500 0503334 1274061876.60 396.635 1.9133 20100517 20436.600 0503412 1274061876.70 396.519 1.9139 20100517 20436.700 0503522 1274061876.80 396.346 1.9129 20100517 20436.800 0503631 1274061876.90 396.204 1.9119 20100517 20436.900 0503741 1274061877.00 396.194 1.9127 20100517 20437.000 0503819 1274061877.10 396.358 1.9117 20100517 20437.100 0503928 1274061877.20 396.527 1.9142 20100517 20437.200 0504037 1274061877.30 396.622 1.9156 20100517 20437.300 0504116 1274061877.40 396.493 1.9135 20100517 20437.400 0504225 1274061877.50 396.538 1.9121 20100517 20437.500 0504334 1274061877.60 396.249 1.9133 20100517 20437.600 0504412 1274061877.70 396.116 1.9132 20100517 20437.700 0504522 1274061877.80 396.385 1.9114 20100517 20437.800 0504631 1274061877.90 396.267 1.9126 20100517 20437.900 0504741 1274061878.00 396.359 1.9122 20100517 20438.000 0504819 1274061878.10 395.871 1.9108 20100517 20438.100 0504928 1274061878.20 395.899 1.9098 20100517 20438.200 0505037 1274061878.30 395.747 1.9121 20100517 20438.300 0505116 1274061878.40 395.854 1.9093 20100517 20438.400 0505225 1274061878.50 395.894 1.9103 20100517 20438.500 0505334 1274061878.60 396.059 1.9095 20100517 20438.600 0505412 1274061878.70 395.997 1.9090 20100517 20438.700 0505522 1274061878.80 395.820 1.9117 20100517 20438.800 0505631 1274061878.90 395.290 1.9091 20100517 20438.900 0505741 1274061879.00 395.825 1.9064 20100517 20439.000 0505819 1274061879.10 394.834 1.9067 20100517 20439.100 0505928 1274061879.20 395.355 1.9078 20100517 20439.200 0506037 1274061879.30 395.562 1.9074 20100517 20439.300 0506116 1274061879.40 395.290 1.9043 20100517 20439.400 0506225 1274061879.50 394.794 1.9034 20100517 20439.500 0506334 1274061879.60 394.997 1.9088 20100517 20439.600 0506412 1274061879.70 395.388 1.9031 20100517 20439.700 0506522 1274061879.80 395.596 1.9047 20100517 20439.800 0506631 1274061879.90 395.412 1.9073 20100517 20439.900 0506741 1274061880.00 395.352 1.9041 20100517 20440.000 0506819 1274061880.10 395.259 1.9080 20100517 20440.100 0506928 1274061880.20 395.375 1.9071 20100517 20440.200 0507037 1274061880.30 395.381 1.9059 20100517 20440.300 0507116 1274061880.40 395.255 1.9067 20100517 20440.400 0507225 1274061880.50 395.322 1.9069 20100517 20440.500 0507334 1274061880.60 395.106 1.9058 20100517 20440.600 0507412 1274061880.70 395.082 1.9046 20100517 20440.700 0507569 1274061880.80 395.076 1.9025 20100517 20440.800 0507616 1274061880.90 394.097 1.9032 20100517 20440.900 0507725 1274061881.00 395.227 1.9003 20100517 20441.000 0507834 1274061881.10 395.039 1.9081 20100517 20441.100 0507912 1274061881.20 395.183 1.9044 20100517 20441.200 0508022 1274061881.30 394.754 1.9014 20100517 20441.300 0508131 1274061881.40 395.295 1.9052 20100517 20441.400 0508241 1274061881.50 395.164 1.9044 20100517 20441.500 0508319 1274061881.60 395.680 1.9102 20100517 20441.600 0508428 1274061881.70 395.482 1.9096 20100517 20441.700 0508537 1274061881.80 395.672 1.9074 20100517 20441.800 0508616 1274061881.90 395.163 1.9073 20100517 20441.900 0508725 1274061882.00 395.281 1.9050 20100517 20442.000 0508834 1274061882.10 394.789 1.9004 20100517 20442.100 0508912 1274061882.20 394.907 1.9051 20100517 20442.200 0509022 1274061882.30 394.994 1.9042 20100517 20442.300 0509131 1274061882.40 395.005 1.9052 20100517 20442.400 0509241 1274061882.50 394.863 1.9042 20100517 20442.500 0509319 1274061882.60 394.606 1.9038 20100517 20442.600 0509428 1274061882.70 394.890 1.9022 20100517 20442.700 0509537 1274061882.80 395.038 1.9050 20100517 20442.800 0509616 1274061882.90 394.565 1.9041 20100517 20442.900 0509725 1274061883.00 395.042 1.9025 20100517 20443.000 0509834 1274061883.10 394.651 1.9032 20100517 20443.100 0509912 1274061883.20 394.919 1.9050 20100517 20443.200 0510022 1274061883.30 394.934 1.9030 20100517 20443.300 0510131 1274061883.40 394.582 1.9001 20100517 20443.400 0510241 1274061883.50 394.708 1.9034 20100517 20443.500 0510319 1274061883.60 394.368 1.9018 20100517 20443.600 0510428 1274061883.70 394.814 1.9036 20100517 20443.700 0510537 1274061883.80 395.085 1.9047 20100517 20443.800 0510616 1274061883.90 394.800 1.9025 20100517 20443.900 0510725 1274061884.00 394.885 1.9025 20100517 20444.000 0510834 1274061884.10 394.883 1.9019 20100517 20444.100 0510912 1274061884.20 394.853 1.9020 20100517 20444.200 0511022 1274061884.30 394.648 1.9001 20100517 20444.300 0511131 1274061884.40 394.758 1.9033 20100517 20444.400 0511241 1274061884.50 394.655 1.9009 20100517 20444.500 0511319 1274061884.60 394.348 1.9018 20100517 20444.600 0511428 1274061884.70 394.885 1.9047 20100517 20444.700 0511537 1274061884.80 394.323 1.9018 20100517 20444.800 0511616 1274061884.90 394.506 1.9012 20100517 20444.900 0511725 1274061885.00 394.634 1.9011 20100517 20445.000 0511834 1274061885.10 394.480 1.9041 20100517 20445.100 0511912 1274061885.20 394.752 1.9014 20100517 20445.200 0512022 1274061885.30 394.512 1.9021 20100517 20445.300 0512131 1274061885.40 394.686 1.8983 20100517 20445.400 0512209 1274061885.50 394.845 1.9048 20100517 20445.500 0512319 1274061885.60 394.577 1.9018 20100517 20445.600 0512428 1274061885.70 394.743 1.9016 20100517 20445.700 0512537 1274061885.80 394.520 1.9026 20100517 20445.800 0512616 1274061885.90 395.023 1.9050 20100517 20445.900 0512725 1274061886.00 394.848 1.9011 20100517 20446.000 0512834 1274061886.10 394.480 1.9011 20100517 20446.100 0512912 1274061886.20 394.973 1.9020 20100517 20446.200 0513022 1274061886.30 394.310 1.8999 20100517 20446.300 0513131 1274061886.40 394.466 1.8993 20100517 20446.400 0513241 1274061886.50 394.314 1.9013 20100517 20446.500 0513319 1274061886.60 394.242 1.9004 20100517 20446.600 0513428 1274061886.70 394.358 1.9015 20100517 20446.700 0513537 1274061886.80 394.275 1.9025 20100517 20446.800 0513616 1274061886.90 394.695 1.9037 20100517 20446.900 0513725 1274061887.00 394.659 1.8995 20100517 20447.000 0513834 1274061887.10 394.430 1.8991 20100517 20447.100 0513912 1274061887.20 394.484 1.8997 20100517 20447.200 0514022 1274061887.30 394.320 1.9006 20100517 20447.300 0514131 1274061887.40 394.442 1.9007 20100517 20447.400 0514241 1274061887.50 394.524 1.9008 20100517 20447.500 0514319 1274061887.60 394.612 1.9017 20100517 20447.600 0514428 1274061887.70 394.630 1.9046 20100517 20447.700 0514537 1274061887.80 394.190 1.9009 20100517 20447.800 0514616 1274061887.90 394.467 1.9013 20100517 20447.900 0514725 1274061888.00 394.391 1.9009 20100517 20448.000 0514834 1274061888.10 394.422 1.8987 20100517 20448.100 0514912 1274061888.20 394.596 1.9010 20100517 20448.200 0515022 1274061888.30 394.542 1.9014 20100517 20448.300 0515131 1274061888.40 394.712 1.9040 20100517 20448.400 0515225 1274061888.50 394.924 1.9029 20100517 20448.500 0515334 1274061888.60 394.659 1.9021 20100517 20448.600 0515412 1274061888.70 395.066 1.9052 20100517 20448.700 0515522 1274061888.80 394.877 1.9037 20100517 20448.800 0515631 1274061888.90 395.282 1.9043 20100517 20448.900 0515741 1274061889.00 394.731 1.9053 20100517 20449.000 0515819 1274061889.10 394.712 1.9056 20100517 20449.100 0515928 1274061889.20 395.042 1.9035 20100517 20449.200 0516037 1274061889.30 394.901 1.9057 20100517 20449.300 0516116 1274061889.40 394.861 1.9034 20100517 20449.400 0516225 1274061889.50 394.703 1.9025 20100517 20449.500 0516334 1274061889.60 394.944 1.9059 20100517 20449.600 0516412 1274061889.70 395.012 1.9047 20100517 20449.700 0516522 1274061889.80 395.146 1.9053 20100517 20449.800 0516631 1274061889.90 395.172 1.9048 20100517 20449.900 0516741 1274061890.00 394.986 1.9032 20100517 20450.000 0516819 1274061890.10 395.134 1.9049 20100517 20450.100 0516928 1274061890.20 395.080 1.9033 20100517 20450.200 0517037 1274061890.30 394.821 1.9007 20100517 20450.300 0517116 1274061890.40 395.067 1.9043 20100517 20450.400 0517225 1274061890.50 394.658 1.9018 20100517 20450.500 0517334 1274061890.60 394.748 1.9017 20100517 20450.600 0517412 1274061890.70 394.405 1.9012 20100517 20450.700 0517522 1274061890.80 394.441 1.9001 20100517 20450.800 0517631 1274061890.90 394.209 1.8986 20100517 20450.900 0517741 1274061891.00 394.287 1.8976 20100517 20451.000 0517819 1274061891.10 394.473 1.9028 20100517 20451.100 0517928 1274061891.20 394.688 1.9001 20100517 20451.200 0518037 1274061891.30 394.897 1.9033 20100517 20451.300 0518116 1274061891.40 394.623 1.9029 20100517 20451.400 0518225 1274061891.50 394.697 1.9045 20100517 20451.500 0518334 1274061891.60 395.108 1.9046 20100517 20451.600 0518412 1274061891.70 394.833 1.9047 20100517 20451.700 0518522 1274061891.80 394.790 1.9028 20100517 20451.800 0518600 1274061891.90 395.174 1.9049 20100517 20451.900 0518756 1274061892.00 395.223 1.9089 20100517 20452.000 0518819 1274061892.10 395.001 1.9048 20100517 20452.100 0518928 1274061892.20 394.837 1.9019 20100517 20452.200 0519037 1274061892.30 394.559 1.9028 20100517 20452.300 0519116 1274061892.40 394.787 1.9039 20100517 20452.400 0519225 1274061892.50 394.931 1.9039 20100517 20452.500 0519334 1274061892.60 395.339 1.9091 20100517 20452.600 0519412 1274061892.70 395.772 1.9085 20100517 20452.700 0519522 1274061892.80 394.998 1.9067 20100517 20452.800 0519631 1274061892.90 395.355 1.9089 20100517 20452.900 0519741 1274061893.00 395.421 1.9064 20100517 20453.000 0519819 1274061893.10 394.741 1.9047 20100517 20453.100 0519928 1274061893.20 395.604 1.9063 20100517 20453.200 0520037 1274061893.30 395.444 1.9097 20100517 20453.300 0520116 1274061893.40 395.132 1.9063 20100517 20453.400 0520225 1274061893.50 395.312 1.9076 20100517 20453.500 0520334 1274061893.60 395.319 1.9070 20100517 20453.600 0520412 1274061893.70 395.406 1.9061 20100517 20453.700 0520522 1274061893.80 395.478 1.9070 20100517 20453.800 0520631 1274061893.90 395.635 1.9105 20100517 20453.900 0520741 1274061894.00 395.611 1.9076 20100517 20454.000 0520819 1274061894.10 395.739 1.9080 20100517 20454.100 0520928 1274061894.20 395.347 1.9055 20100517 20454.200 0521037 1274061894.30 395.397 1.9051 20100517 20454.300 0521116 1274061894.40 395.560 1.9070 20100517 20454.400 0521225 1274061894.50 395.439 1.9063 20100517 20454.500 0521334 1274061894.60 395.489 1.9080 20100517 20454.600 0521412 1274061894.70 395.715 1.9093 20100517 20454.700 0521522 1274061894.80 396.117 1.9049 20100517 20454.800 0521631 1274061894.90 395.639 1.9086 20100517 20454.900 0521741 1274061895.00 395.720 1.9102 20100517 20455.000 0521819 1274061895.10 395.678 1.9090 20100517 20455.100 0521928 1274061895.20 395.932 1.9107 20100517 20455.200 0522037 1274061895.30 395.695 1.9114 20100517 20455.300 0522116 1274061895.40 395.930 1.9101 20100517 20455.400 0522225 1274061895.50 395.919 1.9084 20100517 20455.500 0522334 1274061895.60 395.846 1.9097 20100517 20455.600 0522412 1274061895.70 395.545 1.9074 20100517 20455.700 0522522 1274061895.80 395.890 1.9116 20100517 20455.800 0522631 1274061895.90 395.853 1.9097 20100517 20455.900 0522741 1274061896.00 395.660 1.9108 20100517 20456.000 0522819 1274061896.10 395.961 1.9098 20100517 20456.100 0522928 1274061896.20 395.962 1.9089 20100517 20456.200 0523037 1274061896.30 396.080 1.9087 20100517 20456.300 0523116 1274061896.40 395.739 1.9107 20100517 20456.400 0523225 1274061896.50 395.952 1.9094 20100517 20456.500 0523334 1274061896.60 395.809 1.9074 20100517 20456.600 0523412 1274061896.70 395.613 1.9077 20100517 20456.700 0523522 1274061896.80 395.814 1.9099 20100517 20456.800 0523631 1274061896.90 396.117 1.9137 20100517 20456.900 0523741 1274061897.00 395.786 1.9098 20100517 20457.000 0523819 1274061897.10 395.739 1.9095 20100517 20457.100 0523928 1274061897.20 395.521 1.9099 20100517 20457.200 0524037 1274061897.30 395.800 1.9095 20100517 20457.300 0524116 1274061897.40 395.878 1.9074 20100517 20457.400 0524225 1274061897.50 395.254 1.9033 20100517 20457.500 0524334 1274061897.60 395.778 1.9097 20100517 20457.600 0524412 1274061897.70 396.284 1.9123 20100517 20457.700 0524522 1274061897.80 395.596 1.9091 20100517 20457.800 0524631 1274061897.90 395.888 1.9098 20100517 20457.900 0524741 1274061898.00 395.732 1.9088 20100517 20458.000 0524819 1274061898.10 395.225 1.9069 20100517 20458.100 0524928 1274061898.20 395.327 1.9097 20100517 20458.200 0525037 1274061898.30 395.747 1.9089 20100517 20458.300 0525116 1274061898.40 395.423 1.9089 20100517 20458.400 0525225 1274061898.50 395.631 1.9075 20100517 20458.500 0525334 1274061898.60 395.678 1.9083 20100517 20458.600 0525412 1274061898.70 395.628 1.9097 20100517 20458.700 0525522 1274061898.80 395.183 1.9081 20100517 20458.800 0525631 1274061898.90 395.635 1.9043 20100517 20458.900 0525741 1274061899.00 395.437 1.9076 20100517 20459.000 0525819 1274061899.10 395.860 1.9082 20100517 20459.100 0525928 1274061899.20 394.796 1.9043 20100517 20459.200 0526037 1274061899.30 395.289 1.9055 20100517 20459.300 0526116 1274061899.40 395.116 1.9059 20100517 20459.400 0526225 1274061899.50 395.321 1.9066 20100517 20459.500 0526334 1274061899.60 395.222 1.9085 20100517 20459.600 0526412 1274061899.70 395.492 1.9070 20100517 20459.700 0526522 1274061899.80 395.117 1.9074 20100517 20459.800 0526631 1274061899.90 395.452 1.9101 20100517 20459.900 0526741 1274061900.00 395.314 1.9061 20100517 20500.000 0526819 1274061900.10 395.082 1.9072 20100517 20500.100 0526928 1274061900.20 395.541 1.9041 20100517 20500.200 0527037 1274061900.30 395.016 1.9033 20100517 20500.300 0527116 1274061900.40 395.064 1.9061 20100517 20500.400 0527225 1274061900.50 395.392 1.9082 20100517 20500.500 0527334 1274061900.60 395.217 1.9076 20100517 20500.600 0527412 1274061900.70 395.542 1.9072 20100517 20500.700 0527522 1274061900.80 395.485 1.9082 20100517 20500.800 0527631 1274061900.90 395.578 1.9077 20100517 20500.900 0527741 1274061901.00 395.632 1.9078 20100517 20501.000 0527819 1274061901.10 395.255 1.9036 20100517 20501.100 0527928 1274061901.20 395.771 1.9085 20100517 20501.200 0528022 1274061901.30 396.133 1.9119 20100517 20501.300 0528131 1274061901.40 395.680 1.9066 20100517 20501.400 0528241 1274061901.50 395.533 1.9057 20100517 20501.500 0528319 1274061901.60 395.627 1.9065 20100517 20501.600 0528428 1274061901.70 395.675 1.9083 20100517 20501.700 0528537 1274061901.80 395.439 1.9096 20100517 20501.800 0528616 1274061901.90 396.023 1.9113 20100517 20501.900 0528725 1274061902.00 395.317 1.9076 20100517 20502.000 0528834 1274061902.10 395.547 1.9101 20100517 20502.100 0528912 1274061902.20 395.724 1.9074 20100517 20502.200 0529022 1274061902.30 395.083 1.9083 20100517 20502.300 0529131 1274061902.40 395.595 1.9072 20100517 20502.400 0529241 1274061902.50 395.302 1.9051 20100517 20502.500 0529319 1274061902.60 395.477 1.9085 20100517 20502.600 0529428 1274061902.70 395.969 1.9100 20100517 20502.700 0529537 1274061902.80 395.714 1.9089 20100517 20502.800 0529616 1274061902.90 395.810 1.9082 20100517 20502.900 0529725 1274061903.00 395.573 1.9092 20100517 20503.000 0529834 1274061903.10 395.406 1.9070 20100517 20503.100 0529912 1274061903.20 395.651 1.9116 20100517 20503.200 0530022 1274061903.30 395.608 1.9097 20100517 20503.300 0530131 1274061903.40 395.393 1.9075 20100517 20503.400 0530241 1274061903.50 395.473 1.9071 20100517 20503.500 0530319 1274061903.60 395.674 1.9079 20100517 20503.600 0530428 1274061903.70 395.323 1.9098 20100517 20503.700 0530537 1274061903.80 395.460 1.9078 20100517 20503.800 0530616 1274061903.90 395.649 1.9095 20100517 20503.900 0530725 1274061904.00 395.656 1.9102 20100517 20504.000 0530834 1274061904.10 395.497 1.9068 20100517 20504.100 0530912 1274061904.20 395.586 1.9087 20100517 20504.200 0531022 1274061904.30 395.883 1.9102 20100517 20504.300 0531131 1274061904.40 395.498 1.9097 20100517 20504.400 0531241 1274061904.50 395.612 1.9082 20100517 20504.500 0531319 1274061904.60 395.854 1.9069 20100517 20504.600 0531428 1274061904.70 395.476 1.9131 20100517 20504.700 0531537 1274061904.80 395.695 1.9085 20100517 20504.800 0531616 1274061904.90 395.968 1.9069 20100517 20504.900 0531725 1274061905.00 395.775 1.9094 20100517 20505.000 0531834 1274061905.10 395.308 1.9053 20100517 20505.100 0531912 1274061905.20 395.568 1.9087 20100517 20505.200 0532006 1274061905.30 395.850 1.9091 20100517 20505.300 0532162 1274061905.40 395.571 1.9074 20100517 20505.400 0532225 1274061905.50 395.745 1.9117 20100517 20505.500 0532334 1274061905.60 395.632 1.9073 20100517 20505.600 0532412 1274061905.70 395.683 1.9039 20100517 20505.700 0532522 1274061905.80 395.745 1.9068 20100517 20505.800 0532631 1274061905.90 395.760 1.9069 20100517 20505.900 0532741 1274061906.00 395.752 1.9104 20100517 20506.000 0532803 1274061906.10 395.870 1.9078 20100517 20506.100 0532912 1274061906.20 395.794 1.9090 20100517 20506.200 0533022 1274061906.30 395.743 1.9111 20100517 20506.300 0533131 1274061906.40 395.931 1.9128 20100517 20506.400 0533241 1274061906.50 395.695 1.9086 20100517 20506.500 0533319 1274061906.60 395.957 1.9096 20100517 20506.600 0533428 1274061906.70 395.829 1.9084 20100517 20506.700 0533537 1274061906.80 395.816 1.9084 20100517 20506.800 0533616 1274061906.90 396.185 1.9102 20100517 20506.900 0533725 1274061907.00 395.843 1.9097 20100517 20507.000 0533834 1274061907.10 395.449 1.9093 20100517 20507.100 0533912 1274061907.20 395.668 1.9091 20100517 20507.200 0534022 1274061907.30 395.971 1.9097 20100517 20507.300 0534131 1274061907.40 395.287 1.9104 20100517 20507.400 0534241 1274061907.50 395.583 1.9091 20100517 20507.500 0534319 1274061907.60 395.744 1.9080 20100517 20507.600 0534428 1274061907.70 396.151 1.9134 20100517 20507.700 0534537 1274061907.80 395.795 1.9092 20100517 20507.800 0534616 1274061907.90 395.617 1.9130 20100517 20507.900 0534725 1274061908.00 395.644 1.9070 20100517 20508.000 0534834 1274061908.10 395.710 1.9076 20100517 20508.100 0534912 1274061908.20 396.008 1.9071 20100517 20508.200 0535022 1274061908.30 395.499 1.9087 20100517 20508.300 0535131 1274061908.40 396.128 1.9094 20100517 20508.400 0535241 1274061908.50 395.845 1.9105 20100517 20508.500 0535319 1274061908.60 395.936 1.9101 20100517 20508.600 0535428 1274061908.70 395.825 1.9068 20100517 20508.700 0535537 1274061908.80 395.737 1.9097 20100517 20508.800 0535616 1274061908.90 395.810 1.9113 20100517 20508.900 0535725 1274061909.00 395.820 1.9102 20100517 20509.000 0535834 1274061909.10 395.844 1.9130 20100517 20509.100 0535912 1274061909.20 395.935 1.9094 20100517 20509.200 0536022 1274061909.30 395.752 1.9074 20100517 20509.300 0536131 1274061909.40 395.833 1.9089 20100517 20509.400 0536241 1274061909.50 395.739 1.9082 20100517 20509.500 0536303 1274061909.60 395.931 1.9108 20100517 20509.600 0536459 1274061909.70 395.806 1.9093 20100517 20509.700 0536522 1274061909.80 396.105 1.9098 20100517 20509.800 0536631 1274061909.90 396.082 1.9118 20100517 20509.900 0536741 1274061910.00 395.897 1.9088 20100517 20510.000 0536819 1274061910.10 396.079 1.9088 20100517 20510.100 0536928 1274061910.20 396.004 1.9094 20100517 20510.200 0537037 1274061910.30 395.722 1.9058 20100517 20510.300 0537116 1274061910.40 395.613 1.9105 20100517 20510.400 0537225 1274061910.50 396.128 1.9103 20100517 20510.500 0537303 1274061910.60 395.894 1.9099 20100517 20510.600 0537459 1274061910.70 395.811 1.9102 20100517 20510.700 0537522 1274061910.80 395.933 1.9112 20100517 20510.800 0537631 1274061910.90 396.030 1.9103 20100517 20510.900 0537741 1274061911.00 396.108 1.9104 20100517 20511.000 0537819 1274061911.10 396.248 1.9128 20100517 20511.100 0537928 1274061911.20 396.175 1.9104 20100517 20511.200 0538037 1274061911.30 396.422 1.9113 20100517 20511.300 0538116 1274061911.40 396.051 1.9118 20100517 20511.400 0538225 1274061911.50 395.893 1.9102 20100517 20511.500 0538303 1274061911.60 396.158 1.9141 20100517 20511.600 0538412 1274061911.70 396.222 1.9128 20100517 20511.700 0538522 1274061911.80 396.134 1.9134 20100517 20511.800 0538631 1274061911.90 396.212 1.9133 20100517 20511.900 0538741 1274061912.00 396.058 1.9114 20100517 20512.000 0538819 1274061912.10 395.871 1.9108 20100517 20512.100 0538928 1274061912.20 396.204 1.9113 20100517 20512.200 0539037 1274061912.30 396.104 1.9106 20100517 20512.300 0539116 1274061912.40 395.595 1.9098 20100517 20512.400 0539225 1274061912.50 396.098 1.9142 20100517 20512.500 0539334 1274061912.60 395.815 1.9084 20100517 20512.600 0539428 1274061912.70 395.998 1.9065 20100517 20512.700 0539537 1274061912.80 395.870 1.9102 20100517 20512.800 0539616 1274061912.90 395.648 1.9071 20100517 20512.900 0539725 1274061913.00 395.773 1.9100 20100517 20513.000 0539834 1274061913.10 395.559 1.9082 20100517 20513.100 0539912 1274061913.20 395.690 1.9112 20100517 20513.200 0540022 1274061913.30 396.157 1.9109 20100517 20513.300 0540131 1274061913.40 395.965 1.9078 20100517 20513.400 0540241 1274061913.50 395.814 1.9095 20100517 20513.500 0540319 1274061913.60 395.973 1.9105 20100517 20513.600 0540428 1274061913.70 395.911 1.9091 20100517 20513.700 0540522 1274061913.80 395.826 1.9110 20100517 20513.800 0540631 1274061913.90 396.134 1.9091 20100517 20513.900 0540741 1274061914.00 396.030 1.9116 20100517 20514.000 0540819 1274061914.10 396.671 1.9131 20100517 20514.100 0540928 1274061914.20 396.107 1.9090 20100517 20514.200 0541037 1274061914.30 395.842 1.9161 20100517 20514.300 0541116 1274061914.40 395.824 1.9106 20100517 20514.400 0541225 1274061914.50 395.949 1.9122 20100517 20514.500 0541334 1274061914.60 395.944 1.9059 20100517 20514.600 0541412 1274061914.70 396.032 1.9101 20100517 20514.700 0541522 1274061914.80 395.758 1.9083 20100517 20514.800 0541631 1274061914.90 396.217 1.9118 20100517 20514.900 0541741 1274061915.00 395.811 1.9096 20100517 20515.000 0541819 1274061915.10 395.948 1.9108 20100517 20515.100 0541928 1274061915.20 395.723 1.9090 20100517 20515.200 0542037 1274061915.30 395.818 1.9118 20100517 20515.300 0542116 1274061915.40 396.045 1.9095 20100517 20515.400 0542225 1274061915.50 395.868 1.9099 20100517 20515.500 0542334 1274061915.60 395.916 1.9100 20100517 20515.600 0542412 1274061915.70 395.733 1.9082 20100517 20515.700 0542522 1274061915.80 395.874 1.9121 20100517 20515.800 0542631 1274061915.90 396.165 1.9158 20100517 20515.900 0542741 1274061916.00 395.976 1.9089 20100517 20516.000 0542819 1274061916.10 395.780 1.9088 20100517 20516.100 0542928 1274061916.20 395.764 1.9104 20100517 20516.200 0543037 1274061916.30 395.787 1.9139 20100517 20516.300 0543116 1274061916.40 395.707 1.9113 20100517 20516.400 0543225 1274061916.50 395.793 1.9094 20100517 20516.500 0543334 1274061916.60 396.050 1.9082 20100517 20516.600 0543412 1274061916.70 395.762 1.9083 20100517 20516.700 0543537 1274061916.80 396.254 1.9112 20100517 20516.800 0543616 1274061916.90 396.087 1.9118 20100517 20516.900 0543725 1274061917.00 396.222 1.9114 20100517 20517.000 0543834 1274061917.10 396.037 1.9103 20100517 20517.100 0543912 1274061917.20 396.331 1.9128 20100517 20517.200 0544022 1274061917.30 396.362 1.9151 20100517 20517.300 0544131 1274061917.40 396.048 1.9146 20100517 20517.400 0544241 1274061917.50 396.223 1.9108 20100517 20517.500 0544319 1274061917.60 396.169 1.9142 20100517 20517.600 0544428 1274061917.70 396.267 1.9120 20100517 20517.700 0544537 1274061917.80 395.944 1.9118 20100517 20517.800 0544616 1274061917.90 396.019 1.9079 20100517 20517.900 0544725 1274061918.00 395.814 1.9125 20100517 20518.000 0544834 1274061918.10 396.170 1.9153 20100517 20518.100 0544912 1274061918.20 395.909 1.9100 20100517 20518.200 0545022 1274061918.30 396.226 1.9087 20100517 20518.300 0545131 1274061918.40 396.322 1.9147 20100517 20518.400 0545241 1274061918.50 396.559 1.9147 20100517 20518.500 0545319 1274061918.60 396.000 1.9131 20100517 20518.600 0545428 1274061918.70 396.373 1.9137 20100517 20518.700 0545537 1274061918.80 396.478 1.9124 20100517 20518.800 0545616 1274061918.90 396.569 1.9152 20100517 20518.900 0545725 1274061919.00 396.325 1.9124 20100517 20519.000 0545834 1274061919.10 396.043 1.9131 20100517 20519.100 0545912 1274061919.20 396.443 1.9113 20100517 20519.200 0546022 1274061919.30 396.222 1.9115 20100517 20519.300 0546131 1274061919.40 395.858 1.9126 20100517 20519.400 0546241 1274061919.50 396.071 1.9093 20100517 20519.500 0546319 1274061919.60 396.456 1.9162 20100517 20519.600 0546428 1274061919.70 396.267 1.9139 20100517 20519.700 0546537 1274061919.80 396.432 1.9099 20100517 20519.800 0546616 1274061919.90 396.157 1.9147 20100517 20519.900 0546725 1274061920.00 396.301 1.9136 20100517 20520.000 0546834 1274061920.10 396.498 1.9141 20100517 20520.100 0546912 1274061920.20 396.322 1.9117 20100517 20520.200 0547022 1274061920.30 396.474 1.9122 20100517 20520.300 0547131 1274061920.40 395.947 1.9107 20100517 20520.400 0547241 1274061920.50 396.577 1.9158 20100517 20520.500 0547319 1274061920.60 396.378 1.9107 20100517 20520.600 0547428 1274061920.70 396.269 1.9110 20100517 20520.700 0547537 1274061920.80 396.295 1.9130 20100517 20520.800 0547616 1274061920.90 396.304 1.9095 20100517 20520.900 0547725 1274061921.00 396.045 1.9127 20100517 20521.000 0547834 1274061921.10 396.104 1.9138 20100517 20521.100 0547912 1274061921.20 396.194 1.9125 20100517 20521.200 0548022 1274061921.30 396.225 1.9136 20100517 20521.300 0548131 1274061921.40 396.589 1.9127 20100517 20521.400 0548241 1274061921.50 396.345 1.9137 20100517 20521.500 0548319 1274061921.60 396.325 1.9146 20100517 20521.600 0548428 1274061921.70 396.427 1.9131 20100517 20521.700 0548537 1274061921.80 396.189 1.9120 20100517 20521.800 0548616 1274061921.90 396.144 1.9118 20100517 20521.900 0548725 1274061922.00 396.293 1.9130 20100517 20522.000 0548834 1274061922.10 396.158 1.9132 20100517 20522.100 0548912 1274061922.20 396.364 1.9119 20100517 20522.200 0549022 1274061922.30 396.487 1.9137 20100517 20522.300 0549131 1274061922.40 396.145 1.9132 20100517 20522.400 0549241 1274061922.50 396.675 1.9117 20100517 20522.500 0549319 1274061922.60 396.357 1.9134 20100517 20522.600 0549428 1274061922.70 396.036 1.9126 20100517 20522.700 0549553 1274061922.80 396.231 1.9098 20100517 20522.800 0549631 1274061922.90 395.762 1.9082 20100517 20522.900 0549741 1274061923.00 396.173 1.9138 20100517 20523.000 0549819 1274061923.10 396.259 1.9116 20100517 20523.100 0549928 1274061923.20 396.184 1.9134 20100517 20523.200 0550037 1274061923.30 396.116 1.9120 20100517 20523.300 0550116 1274061923.40 396.242 1.9131 20100517 20523.400 0550225 1274061923.50 396.376 1.9127 20100517 20523.500 0550334 1274061923.60 395.992 1.9133 20100517 20523.600 0550412 1274061923.70 396.094 1.9122 20100517 20523.700 0550522 1274061923.80 396.065 1.9126 20100517 20523.800 0550631 1274061923.90 396.528 1.9131 20100517 20523.900 0550741 1274061924.00 396.072 1.9101 20100517 20524.000 0550819 1274061924.10 395.798 1.9080 20100517 20524.100 0550928 1274061924.20 396.385 1.9134 20100517 20524.200 0551037 1274061924.30 396.557 1.9160 20100517 20524.300 0551116 1274061924.40 396.481 1.9113 20100517 20524.400 0551225 1274061924.50 396.458 1.9146 20100517 20524.500 0551334 1274061924.60 396.265 1.9150 20100517 20524.600 0551412 1274061924.70 396.304 1.9148 20100517 20524.700 0551522 1274061924.80 396.550 1.9132 20100517 20524.800 0551631 1274061924.90 396.228 1.9107 20100517 20524.900 0551741 1274061925.00 396.394 1.9156 20100517 20525.000 0551819 1274061925.10 396.589 1.9130 20100517 20525.100 0551928 1274061925.20 396.142 1.9144 20100517 20525.200 0552037 1274061925.30 395.952 1.9123 20100517 20525.300 0552116 1274061925.40 396.555 1.9134 20100517 20525.400 0552225 1274061925.50 396.329 1.9150 20100517 20525.500 0552334 1274061925.60 396.489 1.9137 20100517 20525.600 0552412 1274061925.70 396.467 1.9173 20100517 20525.700 0552522 1274061925.80 396.407 1.9138 20100517 20525.800 0552631 1274061925.90 396.242 1.9130 20100517 20525.900 0552741 1274061926.00 396.381 1.9133 20100517 20526.000 0552819 1274061926.10 396.228 1.9119 20100517 20526.100 0552928 1274061926.20 396.205 1.9125 20100517 20526.200 0553037 1274061926.30 396.586 1.9154 20100517 20526.300 0553116 1274061926.40 396.129 1.9142 20100517 20526.400 0553225 1274061926.50 396.458 1.9155 20100517 20526.500 0553334 1274061926.60 396.128 1.9147 20100517 20526.600 0553412 1274061926.70 396.402 1.9119 20100517 20526.700 0553522 1274061926.80 395.996 1.9134 20100517 20526.800 0553631 1274061926.90 396.312 1.9140 20100517 20526.900 0553741 1274061927.00 395.982 1.9118 20100517 20527.000 0553819 1274061927.10 396.362 1.9149 20100517 20527.100 0553928 1274061927.20 396.265 1.9123 20100517 20527.200 0554037 1274061927.30 396.341 1.9140 20100517 20527.300 0554116 1274061927.40 396.296 1.9114 20100517 20527.400 0554225 1274061927.50 396.115 1.9115 20100517 20527.500 0554334 1274061927.60 396.394 1.9163 20100517 20527.600 0554412 1274061927.70 396.542 1.9138 20100517 20527.700 0554522 1274061927.80 396.070 1.9145 20100517 20527.800 0554631 1274061927.90 396.354 1.9144 20100517 20527.900 0554741 1274061928.00 396.509 1.9144 20100517 20528.000 0554819 1274061928.10 396.522 1.9150 20100517 20528.100 0554928 1274061928.20 396.004 1.9151 20100517 20528.200 0555037 1274061928.30 396.273 1.9124 20100517 20528.300 0555116 1274061928.40 396.218 1.9133 20100517 20528.400 0555225 1274061928.50 396.087 1.9104 20100517 20528.500 0555334 1274061928.60 396.029 1.9168 20100517 20528.600 0555412 1274061928.70 396.461 1.9164 20100517 20528.700 0555522 1274061928.80 396.093 1.9136 20100517 20528.800 0555631 1274061928.90 396.024 1.9132 20100517 20528.900 0555741 1274061929.00 396.273 1.9138 20100517 20529.000 0555819 1274061929.10 395.931 1.9132 20100517 20529.100 0555928 1274061929.20 396.173 1.9143 20100517 20529.200 0556037 1274061929.30 396.361 1.9140 20100517 20529.300 0556116 1274061929.40 396.690 1.9159 20100517 20529.400 0556225 1274061929.50 396.276 1.9164 20100517 20529.500 0556334 1274061929.60 396.375 1.9133 20100517 20529.600 0556412 1274061929.70 395.945 1.9125 20100517 20529.700 0556522 1274061929.80 396.146 1.9109 20100517 20529.800 0556631 1274061929.90 396.315 1.9169 20100517 20529.900 0556741 1274061930.00 396.384 1.9136 20100517 20530.000 0556819 1274061930.10 396.552 1.9138 20100517 20530.100 0556928 1274061930.20 396.230 1.9133 20100517 20530.200 0557037 1274061930.30 396.104 1.9129 20100517 20530.300 0557116 1274061930.40 396.141 1.9140 20100517 20530.400 0557225 1274061930.50 396.308 1.9127 20100517 20530.500 0557334 1274061930.60 396.644 1.9146 20100517 20530.600 0557412 1274061930.70 396.563 1.9160 20100517 20530.700 0557522 1274061930.80 396.462 1.9140 20100517 20530.800 0557631 1274061930.90 396.429 1.9142 20100517 20530.900 0557741 1274061931.00 396.173 1.9132 20100517 20531.000 0557819 1274061931.10 396.294 1.9118 20100517 20531.100 0557928 1274061931.20 396.076 1.9146 20100517 20531.200 0558037 1274061931.30 396.460 1.9133 20100517 20531.300 0558116 1274061931.40 396.492 1.9135 20100517 20531.400 0558225 1274061931.50 396.126 1.9105 20100517 20531.500 0558334 1274061931.60 396.654 1.9144 20100517 20531.600 0558412 1274061931.70 396.567 1.9185 20100517 20531.700 0558569 1274061931.80 396.208 1.9138 20100517 20531.800 0558616 1274061931.90 396.358 1.9146 20100517 20531.900 0558725 1274061932.00 396.618 1.9158 20100517 20532.000 0558834 1274061932.10 396.383 1.9153 20100517 20532.100 0558912 1274061932.20 396.627 1.9153 20100517 20532.200 0559022 1274061932.30 395.937 1.9108 20100517 20532.300 0559131 1274061932.40 396.494 1.9134 20100517 20532.400 0559209 1274061932.50 396.406 1.9137 20100517 20532.500 0559366 1274061932.60 396.164 1.9118 20100517 20532.600 0559412 1274061932.70 396.074 1.9136 20100517 20532.700 0559522 1274061932.80 396.537 1.9147 20100517 20532.800 0559631 1274061932.90 396.577 1.9160 20100517 20532.900 0559741 1274061933.00 396.572 1.9129 20100517 20533.000 0559819 1274061933.10 396.468 1.9148 20100517 20533.100 0559928 1274061933.20 396.003 1.9135 20100517 20533.200 0600037 1274061933.30 396.598 1.9119 20100517 20533.300 0600116 1274061933.40 396.359 1.9163 20100517 20533.400 0600225 1274061933.50 396.201 1.9113 20100517 20533.500 0600334 1274061933.60 396.583 1.9148 20100517 20533.600 0600412 1274061933.70 396.457 1.9166 20100517 20533.700 0600522 1274061933.80 396.264 1.9153 20100517 20533.800 0600631 1274061933.90 396.574 1.9133 20100517 20533.900 0600741 1274061934.00 396.952 1.9144 20100517 20534.000 0600819 1274061934.10 396.436 1.9130 20100517 20534.100 0600928 1274061934.20 396.585 1.9163 20100517 20534.200 0601037 1274061934.30 395.976 1.9134 20100517 20534.300 0601116 1274061934.40 396.411 1.9159 20100517 20534.400 0601225 1274061934.50 396.224 1.9117 20100517 20534.500 0601334 1274061934.60 396.565 1.9141 20100517 20534.600 0601412 1274061934.70 396.301 1.9116 20100517 20534.700 0601522 1274061934.80 396.421 1.9155 20100517 20534.800 0601631 1274061934.90 396.390 1.9172 20100517 20534.900 0601741 1274061935.00 396.242 1.9153 20100517 20535.000 0601819 1274061935.10 396.460 1.9162 20100517 20535.100 0601928 1274061935.20 396.386 1.9157 20100517 20535.200 0602037 1274061935.30 396.215 1.9152 20100517 20535.300 0602116 1274061935.40 396.479 1.9162 20100517 20535.400 0602225 1274061935.50 396.641 1.9140 20100517 20535.500 0602334 1274061935.60 396.366 1.9152 20100517 20535.600 0602412 1274061935.70 396.607 1.9146 20100517 20535.700 0602522 1274061935.80 396.219 1.9169 20100517 20535.800 0602631 1274061935.90 396.623 1.9132 20100517 20535.900 0602741 1274061936.00 396.552 1.9132 20100517 20536.000 0602819 1274061936.10 396.166 1.9138 20100517 20536.100 0602928 1274061936.20 396.400 1.9158 20100517 20536.200 0603037 1274061936.30 396.673 1.9150 20100517 20536.300 0603116 1274061936.40 396.485 1.9144 20100517 20536.400 0603225 1274061936.50 396.825 1.9175 20100517 20536.500 0603334 1274061936.60 396.463 1.9153 20100517 20536.600 0603412 1274061936.70 396.615 1.9137 20100517 20536.700 0603522 1274061936.80 396.653 1.9165 20100517 20536.800 0603631 1274061936.90 396.416 1.9168 20100517 20536.900 0603741 1274061937.00 396.551 1.9151 20100517 20537.000 0603819 1274061937.10 396.696 1.9137 20100517 20537.100 0603928 1274061937.20 396.672 1.9164 20100517 20537.200 0604037 1274061937.30 396.680 1.9154 20100517 20537.300 0604116 1274061937.40 396.507 1.9157 20100517 20537.400 0604225 1274061937.50 396.401 1.9168 20100517 20537.500 0604334 1274061937.60 396.422 1.9161 20100517 20537.600 0604412 1274061937.70 396.950 1.9173 20100517 20537.700 0604522 1274061937.80 396.741 1.9184 20100517 20537.800 0604631 1274061937.90 396.406 1.9145 20100517 20537.900 0604741 1274061938.00 396.625 1.9152 20100517 20538.000 0604819 1274061938.10 396.565 1.9161 20100517 20538.100 0604928 1274061938.20 396.759 1.9173 20100517 20538.200 0605037 1274061938.30 396.920 1.9174 20100517 20538.300 0605116 1274061938.40 396.726 1.9189 20100517 20538.400 0605225 1274061938.50 396.801 1.9170 20100517 20538.500 0605334 1274061938.60 396.453 1.9172 20100517 20538.600 0605412 1274061938.70 396.813 1.9153 20100517 20538.700 0605522 1274061938.80 396.585 1.9148 20100517 20538.800 0605631 1274061938.90 396.458 1.9142 20100517 20538.900 0605741 1274061939.00 396.854 1.9188 20100517 20539.000 0605850 1274061939.10 396.831 1.9194 20100517 20539.100 0605928 1274061939.20 396.601 1.9166 20100517 20539.200 0606037 1274061939.30 396.656 1.9158 20100517 20539.300 0606116 1274061939.40 396.475 1.9168 20100517 20539.400 0606225 1274061939.50 396.508 1.9157 20100517 20539.500 0606334 1274061939.60 396.483 1.9174 20100517 20539.600 0606412 1274061939.70 396.712 1.9149 20100517 20539.700 0606522 1274061939.80 396.535 1.9148 20100517 20539.800 0606631 1274061939.90 396.584 1.9153 20100517 20539.900 0606741 1274061940.00 396.613 1.9159 20100517 20540.000 0606819 1274061940.10 396.565 1.9176 20100517 20540.100 0606928 1274061940.20 396.611 1.9162 20100517 20540.200 0607037 1274061940.30 396.498 1.9151 20100517 20540.300 0607116 1274061940.40 396.277 1.9165 20100517 20540.400 0607225 1274061940.50 396.871 1.9197 20100517 20540.500 0607334 1274061940.60 396.835 1.9164 20100517 20540.600 0607412 1274061940.70 396.712 1.9156 20100517 20540.700 0607522 1274061940.80 396.843 1.9166 20100517 20540.800 0607631 1274061940.90 396.053 1.9116 20100517 20540.900 0607741 1274061941.00 396.429 1.9157 20100517 20541.000 0607819 1274061941.10 396.823 1.9184 20100517 20541.100 0607928 1274061941.20 396.435 1.9170 20100517 20541.200 0608037 1274061941.30 396.627 1.9150 20100517 20541.300 0608116 1274061941.40 396.202 1.9165 20100517 20541.400 0608225 1274061941.50 396.974 1.9136 20100517 20541.500 0608334 1274061941.60 396.498 1.9161 20100517 20541.600 0608412 1274061941.70 396.721 1.9183 20100517 20541.700 0608522 1274061941.80 396.689 1.9155 20100517 20541.800 0608631 1274061941.90 396.419 1.9125 20100517 20541.900 0608741 1274061942.00 396.469 1.9183 20100517 20542.000 0608819 1274061942.10 396.639 1.9174 20100517 20542.100 0608928 1274061942.20 396.456 1.9167 20100517 20542.200 0609037 1274061942.30 396.674 1.9166 20100517 20542.300 0609116 1274061942.40 396.715 1.9176 20100517 20542.400 0609225 1274061942.50 396.918 1.9139 20100517 20542.500 0609334 1274061942.60 396.925 1.9170 20100517 20542.600 0609412 1274061942.70 396.364 1.9155 20100517 20542.700 0609522 1274061942.80 396.793 1.9171 20100517 20542.800 0609631 1274061942.90 396.580 1.9170 20100517 20542.900 0609741 1274061943.00 396.891 1.9164 20100517 20543.000 0609819 1274061943.10 396.538 1.9187 20100517 20543.100 0609928 1274061943.20 396.646 1.9128 20100517 20543.200 0610037 1274061943.30 396.451 1.9159 20100517 20543.300 0610116 1274061943.40 396.352 1.9168 20100517 20543.400 0610225 1274061943.50 396.430 1.9146 20100517 20543.500 0610334 1274061943.60 396.577 1.9192 20100517 20543.600 0610412 1274061943.70 396.659 1.9171 20100517 20543.700 0610522 1274061943.80 396.441 1.9154 20100517 20543.800 0610631 1274061943.90 396.434 1.9148 20100517 20543.900 0610741 1274061944.00 396.792 1.9181 20100517 20544.000 0610819 1274061944.10 396.434 1.9188 20100517 20544.100 0610928 1274061944.20 396.917 1.9167 20100517 20544.200 0611037 1274061944.30 396.995 1.9227 20100517 20544.300 0611116 1274061944.40 396.584 1.9149 20100517 20544.400 0611225 1274061944.50 395.803 1.9116 20100517 20544.500 0611334 1274061944.60 396.726 1.9170 20100517 20544.600 0611412 1274061944.70 396.464 1.9148 20100517 20544.700 0611522 1274061944.80 397.097 1.9163 20100517 20544.800 0611631 1274061944.90 396.745 1.9223 20100517 20544.900 0611741 1274061945.00 396.917 1.9161 20100517 20545.000 0611819 1274061945.10 397.115 1.9195 20100517 20545.100 0611928 1274061945.20 396.751 1.9153 20100517 20545.200 0612037 1274061945.30 396.680 1.9184 20100517 20545.300 0612116 1274061945.40 396.802 1.9180 20100517 20545.400 0612225 1274061945.50 397.015 1.9178 20100517 20545.500 0612334 1274061945.60 396.869 1.9187 20100517 20545.600 0612412 1274061945.70 396.607 1.9178 20100517 20545.700 0612522 1274061945.80 396.870 1.9182 20100517 20545.800 0612631 1274061945.90 396.592 1.9194 20100517 20545.900 0612741 1274061946.00 396.630 1.9179 20100517 20546.000 0612819 1274061946.10 396.320 1.9186 20100517 20546.100 0612928 1274061946.20 396.661 1.9159 20100517 20546.200 0613037 1274061946.30 396.813 1.9182 20100517 20546.300 0613116 1274061946.40 396.642 1.9166 20100517 20546.400 0613225 1274061946.50 396.711 1.9193 20100517 20546.500 0613334 1274061946.60 396.871 1.9180 20100517 20546.600 0613412 1274061946.70 396.966 1.9187 20100517 20546.700 0613522 1274061946.80 396.695 1.9169 20100517 20546.800 0613631 1274061946.90 396.712 1.9160 20100517 20546.900 0613741 1274061947.00 396.802 1.9183 20100517 20547.000 0613819 1274061947.10 396.509 1.9177 20100517 20547.100 0613928 1274061947.20 396.928 1.9205 20100517 20547.200 0614037 1274061947.30 397.023 1.9199 20100517 20547.300 0614116 1274061947.40 397.017 1.9198 20100517 20547.400 0614225 1274061947.50 397.028 1.9206 20100517 20547.500 0614334 1274061947.60 397.051 1.9206 20100517 20547.600 0614412 1274061947.70 396.630 1.9206 20100517 20547.700 0614522 1274061947.80 396.927 1.9159 20100517 20547.800 0614631 1274061947.90 396.406 1.9150 20100517 20547.900 0614709 1274061948.00 397.260 1.9165 20100517 20548.000 0614866 1274061948.10 396.845 1.9190 20100517 20548.100 0614912 1274061948.20 396.658 1.9187 20100517 20548.200 0615022 1274061948.30 396.403 1.9196 20100517 20548.300 0615131 1274061948.40 396.851 1.9185 20100517 20548.400 0615241 1274061948.50 396.904 1.9180 20100517 20548.500 0615319 1274061948.60 396.783 1.9168 20100517 20548.600 0615428 1274061948.70 396.128 1.9155 20100517 20548.700 0615537 1274061948.80 396.460 1.9137 20100517 20548.800 0615616 1274061948.90 395.871 1.9116 20100517 20548.900 0615725 1274061949.00 396.328 1.9159 20100517 20549.000 0615834 1274061949.10 396.401 1.9152 20100517 20549.100 0615912 1274061949.20 396.639 1.9150 20100517 20549.200 0616022 1274061949.30 396.274 1.9151 20100517 20549.300 0616131 1274061949.40 396.509 1.9178 20100517 20549.400 0616241 1274061949.50 396.792 1.9193 20100517 20549.500 0616319 1274061949.60 396.414 1.9169 20100517 20549.600 0616428 1274061949.70 396.951 1.9186 20100517 20549.700 0616537 1274061949.80 396.678 1.9166 20100517 20549.800 0616616 1274061949.90 396.495 1.9183 20100517 20549.900 0616725 1274061950.00 396.456 1.9152 20100517 20550.000 0616819 1274061950.10 396.251 1.9131 20100517 20550.100 0616928 1274061950.20 396.058 1.9125 20100517 20550.200 0617037 1274061950.30 396.427 1.9126 20100517 20550.300 0617116 1274061950.40 395.972 1.9089 20100517 20550.400 0617225 1274061950.50 395.839 1.9126 20100517 20550.500 0617334 1274061950.60 395.634 1.9088 20100517 20550.600 0617412 1274061950.70 395.584 1.9102 20100517 20550.700 0617522 1274061950.80 395.935 1.9084 20100517 20550.800 0617631 1274061950.90 395.722 1.9076 20100517 20550.900 0617741 1274061951.00 396.088 1.9119 20100517 20551.000 0617819 1274061951.10 396.423 1.9150 20100517 20551.100 0617928 1274061951.20 396.088 1.9117 20100517 20551.200 0618037 1274061951.30 395.792 1.9104 20100517 20551.300 0618116 1274061951.40 395.663 1.9086 20100517 20551.400 0618225 1274061951.50 395.642 1.9087 20100517 20551.500 0618334 1274061951.60 395.237 1.9056 20100517 20551.600 0618412 1274061951.70 395.399 1.9055 20100517 20551.700 0618522 1274061951.80 395.807 1.9077 20100517 20551.800 0618631 1274061951.90 395.707 1.9088 20100517 20551.900 0618741 1274061952.00 395.621 1.9085 20100517 20552.000 0618819 1274061952.10 395.807 1.9096 20100517 20552.100 0618928 1274061952.20 396.277 1.9158 20100517 20552.200 0619037 1274061952.30 396.933 1.9158 20100517 20552.300 0619116 1274061952.40 396.082 1.9173 20100517 20552.400 0619225 1274061952.50 396.708 1.9189 20100517 20552.500 0619334 1274061952.60 396.756 1.9199 20100517 20552.600 0619412 1274061952.70 396.917 1.9181 20100517 20552.700 0619522 1274061952.80 396.960 1.9166 20100517 20552.800 0619631 1274061952.90 396.659 1.9177 20100517 20552.900 0619741 1274061953.00 397.013 1.9172 20100517 20553.000 0619819 1274061953.10 396.586 1.9150 20100517 20553.100 0619912 1274061953.20 396.570 1.9160 20100517 20553.200 0620022 1274061953.30 396.666 1.9143 20100517 20553.300 0620131 1274061953.40 396.349 1.9147 20100517 20553.400 0620241 1274061953.50 396.360 1.9116 20100517 20553.500 0620319 1274061953.60 396.231 1.9137 20100517 20553.600 0620428 1274061953.70 396.881 1.9159 20100517 20553.700 0620537 1274061953.80 396.491 1.9167 20100517 20553.800 0620616 1274061953.90 396.724 1.9175 20100517 20553.900 0620725 1274061954.00 397.105 1.9174 20100517 20554.000 0620834 1274061954.10 396.580 1.9182 20100517 20554.100 0620912 1274061954.20 396.640 1.9178 20100517 20554.200 0621022 1274061954.30 396.746 1.9185 20100517 20554.300 0621131 1274061954.40 396.368 1.9149 20100517 20554.400 0621241 1274061954.50 396.446 1.9138 20100517 20554.500 0621319 1274061954.60 396.551 1.9176 20100517 20554.600 0621428 1274061954.70 396.720 1.9181 20100517 20554.700 0621537 1274061954.80 396.873 1.9193 20100517 20554.800 0621616 1274061954.90 397.109 1.9193 20100517 20554.900 0621725 1274061955.00 396.928 1.9187 20100517 20555.000 0621834 1274061955.10 396.888 1.9168 20100517 20555.100 0621912 1274061955.20 396.698 1.9190 20100517 20555.200 0622022 1274061955.30 397.089 1.9181 20100517 20555.300 0622131 1274061955.40 396.462 1.9189 20100517 20555.400 0622241 1274061955.50 396.487 1.9141 20100517 20555.500 0622319 1274061955.60 396.627 1.9173 20100517 20555.600 0622428 1274061955.70 396.612 1.9172 20100517 20555.700 0622537 1274061955.80 396.725 1.9173 20100517 20555.800 0622616 1274061955.90 396.688 1.9245 20100517 20555.900 0622725 1274061956.00 396.878 1.9175 20100517 20556.000 0622834 1274061956.10 396.691 1.9179 20100517 20556.100 0622912 1274061956.20 396.598 1.9170 20100517 20556.200 0623022 1274061956.30 396.602 1.9154 20100517 20556.300 0623131 1274061956.40 396.471 1.9177 20100517 20556.400 0623241 1274061956.50 396.752 1.9163 20100517 20556.500 0623319 1274061956.60 396.575 1.9166 20100517 20556.600 0623428 1274061956.70 396.453 1.9182 20100517 20556.700 0623537 1274061956.80 396.909 1.9151 20100517 20556.800 0623616 1274061956.90 396.519 1.9180 20100517 20556.900 0623725 1274061957.00 396.977 1.9184 20100517 20557.000 0623834 1274061957.10 396.899 1.9192 20100517 20557.100 0623912 1274061957.20 396.683 1.9181 20100517 20557.200 0624022 1274061957.30 396.458 1.9165 20100517 20557.300 0624131 1274061957.40 396.517 1.9171 20100517 20557.400 0624241 1274061957.50 396.798 1.9207 20100517 20557.500 0624319 1274061957.60 396.295 1.9153 20100517 20557.600 0624428 1274061957.70 396.134 1.9164 20100517 20557.700 0624537 1274061957.80 396.241 1.9162 20100517 20557.800 0624647 1274061957.90 396.507 1.9151 20100517 20557.900 0624725 1274061958.00 396.655 1.9169 20100517 20558.000 0624834 1274061958.10 396.620 1.9175 20100517 20558.100 0624912 1274061958.20 396.762 1.9157 20100517 20558.200 0625022 1274061958.30 396.573 1.9184 20100517 20558.300 0625131 1274061958.40 396.865 1.9198 20100517 20558.400 0625241 1274061958.50 396.622 1.9186 20100517 20558.500 0625319 1274061958.60 396.790 1.9170 20100517 20558.600 0625428 1274061958.70 396.639 1.9176 20100517 20558.700 0625537 1274061958.80 396.670 1.9153 20100517 20558.800 0625616 1274061958.90 396.676 1.9166 20100517 20558.900 0625725 1274061959.00 396.571 1.9135 20100517 20559.000 0625834 1274061959.10 396.247 1.9109 20100517 20559.100 0625912 1274061959.20 396.603 1.9147 20100517 20559.200 0626022 1274061959.30 396.913 1.9180 20100517 20559.300 0626131 1274061959.40 396.684 1.9168 20100517 20559.400 0626241 1274061959.50 396.848 1.9188 20100517 20559.500 0626319 1274061959.60 396.859 1.9185 20100517 20559.600 0626428 1274061959.70 396.876 1.9177 20100517 20559.700 0626537 1274061959.80 396.976 1.9210 20100517 20559.800 0626647 1274061959.90 396.508 1.9168 20100517 20559.900 0626725 1274061960.00 396.864 1.9199 20100517 20600.000 0626834 1274061960.10 396.848 1.9176 20100517 20600.100 0626912 1274061960.20 396.999 1.9185 20100517 20600.200 0627022 1274061960.30 396.951 1.9171 20100517 20600.300 0627131 1274061960.40 397.183 1.9216 20100517 20600.400 0627241 1274061960.50 396.435 1.9173 20100517 20600.500 0627319 1274061960.60 396.984 1.9207 20100517 20600.600 0627428 1274061960.70 396.815 1.9195 20100517 20600.700 0627537 1274061960.80 397.074 1.9203 20100517 20600.800 0627647 1274061960.90 396.827 1.9193 20100517 20600.900 0627725 1274061961.00 397.225 1.9197 20100517 20601.000 0627834 1274061961.10 396.966 1.9239 20100517 20601.100 0627912 1274061961.20 397.174 1.9202 20100517 20601.200 0628022 1274061961.30 397.100 1.9151 20100517 20601.300 0628131 1274061961.40 396.879 1.9198 20100517 20601.400 0628241 1274061961.50 396.801 1.9169 20100517 20601.500 0628319 1274061961.60 396.959 1.9224 20100517 20601.600 0628428 1274061961.70 396.755 1.9186 20100517 20601.700 0628537 1274061961.80 397.056 1.9220 20100517 20601.800 0628647 1274061961.90 397.285 1.9223 20100517 20601.900 0628725 1274061962.00 397.234 1.9195 20100517 20602.000 0628834 1274061962.10 397.341 1.9233 20100517 20602.100 0628912 1274061962.20 397.260 1.9160 20100517 20602.200 0629022 1274061962.30 397.170 1.9195 20100517 20602.300 0629131 1274061962.40 396.653 1.9188 20100517 20602.400 0629241 1274061962.50 396.988 1.9206 20100517 20602.500 0629319 1274061962.60 397.100 1.9204 20100517 20602.600 0629428 1274061962.70 397.191 1.9224 20100517 20602.700 0629537 1274061962.80 396.833 1.9221 20100517 20602.800 0629616 1274061962.90 396.881 1.9197 20100517 20602.900 0629725 1274061963.00 397.048 1.9210 20100517 20603.000 0629834 1274061963.10 396.876 1.9200 20100517 20603.100 0629912 1274061963.20 397.075 1.9210 20100517 20603.200 0630022 1274061963.30 396.822 1.9198 20100517 20603.300 0630131 1274061963.40 397.234 1.9205 20100517 20603.400 0630241 1274061963.50 396.983 1.9185 20100517 20603.500 0630319 1274061963.60 397.021 1.9212 20100517 20603.600 0630428 1274061963.70 396.988 1.9212 20100517 20603.700 0630537 1274061963.80 397.083 1.9206 20100517 20603.800 0630616 1274061963.90 397.070 1.9223 20100517 20603.900 0630725 1274061964.00 397.444 1.9208 20100517 20604.000 0630834 1274061964.10 396.861 1.9216 20100517 20604.100 0630912 1274061964.20 396.972 1.9193 20100517 20604.200 0631022 1274061964.30 397.114 1.9228 20100517 20604.300 0631131 1274061964.40 396.911 1.9217 20100517 20604.400 0631241 1274061964.50 397.077 1.9238 20100517 20604.500 0631319 1274061964.60 396.925 1.9191 20100517 20604.600 0631428 1274061964.70 397.219 1.9200 20100517 20604.700 0631537 1274061964.80 397.031 1.9218 20100517 20604.800 0631616 1274061964.90 397.065 1.9178 20100517 20604.900 0631725 1274061965.00 397.116 1.9194 20100517 20605.000 0631834 1274061965.10 396.678 1.9179 20100517 20605.100 0631912 1274061965.20 397.038 1.9230 20100517 20605.200 0632022 1274061965.30 397.031 1.9206 20100517 20605.300 0632131 1274061965.40 396.995 1.9208 20100517 20605.400 0632209 1274061965.50 396.991 1.9248 20100517 20605.500 0632319 1274061965.60 397.033 1.9200 20100517 20605.600 0632428 1274061965.70 396.959 1.9213 20100517 20605.700 0632537 1274061965.80 396.669 1.9224 20100517 20605.800 0632616 1274061965.90 397.133 1.9216 20100517 20605.900 0632725 1274061966.00 396.766 1.9198 20100517 20606.000 0632834 1274061966.10 397.336 1.9212 20100517 20606.100 0632912 1274061966.20 397.167 1.9178 20100517 20606.200 0633022 1274061966.30 396.628 1.9143 20100517 20606.300 0633131 1274061966.40 397.056 1.9208 20100517 20606.400 0633241 1274061966.50 396.947 1.9204 20100517 20606.500 0633319 1274061966.60 397.052 1.9209 20100517 20606.600 0633428 1274061966.70 397.155 1.9206 20100517 20606.700 0633537 1274061966.80 396.659 1.9202 20100517 20606.800 0633616 1274061966.90 396.827 1.9193 20100517 20606.900 0633725 1274061967.00 396.726 1.9186 20100517 20607.000 0633834 1274061967.10 397.105 1.9203 20100517 20607.100 0633912 1274061967.20 397.532 1.9177 20100517 20607.200 0634022 1274061967.30 396.871 1.9169 20100517 20607.300 0634131 1274061967.40 397.019 1.9198 20100517 20607.400 0634209 1274061967.50 397.057 1.9187 20100517 20607.500 0634319 1274061967.60 396.904 1.9213 20100517 20607.600 0634428 1274061967.70 397.022 1.9211 20100517 20607.700 0634537 1274061967.80 397.042 1.9192 20100517 20607.800 0634616 1274061967.90 397.068 1.9191 20100517 20607.900 0634725 1274061968.00 396.983 1.9180 20100517 20608.000 0634834 1274061968.10 396.928 1.9196 20100517 20608.100 0634912 1274061968.20 396.573 1.9207 20100517 20608.200 0635022 1274061968.30 397.012 1.9230 20100517 20608.300 0635131 1274061968.40 397.244 1.9202 20100517 20608.400 0635241 1274061968.50 397.294 1.9227 20100517 20608.500 0635319 1274061968.60 396.962 1.9166 20100517 20608.600 0635428 1274061968.70 396.796 1.9179 20100517 20608.700 0635537 1274061968.80 396.823 1.9189 20100517 20608.800 0635616 1274061968.90 396.905 1.9153 20100517 20608.900 0635725 1274061969.00 397.226 1.9185 20100517 20609.000 0635834 1274061969.10 397.442 1.9228 20100517 20609.100 0635912 1274061969.20 396.981 1.9177 20100517 20609.200 0636022 1274061969.30 397.511 1.9183 20100517 20609.300 0636131 1274061969.40 396.947 1.9189 20100517 20609.400 0636241 1274061969.50 396.990 1.9183 20100517 20609.500 0636319 1274061969.60 397.187 1.9178 20100517 20609.600 0636428 1274061969.70 396.781 1.9196 20100517 20609.700 0636537 1274061969.80 396.827 1.9199 20100517 20609.800 0636616 1274061969.90 397.004 1.9262 20100517 20609.900 0636725 1274061970.00 396.951 1.9184 20100517 20610.000 0636834 1274061970.10 397.156 1.9196 20100517 20610.100 0636912 1274061970.20 397.200 1.9204 20100517 20610.200 0637022 1274061970.30 397.206 1.9204 20100517 20610.300 0637131 1274061970.40 397.365 1.9195 20100517 20610.400 0637241 1274061970.50 396.885 1.9201 20100517 20610.500 0637319 1274061970.60 397.069 1.9196 20100517 20610.600 0637428 1274061970.70 396.822 1.9185 20100517 20610.700 0637506 1274061970.80 397.008 1.9196 20100517 20610.800 0637662 1274061970.90 397.335 1.9225 20100517 20610.900 0637725 1274061971.00 396.835 1.9205 20100517 20611.000 0637834 1274061971.10 397.085 1.9202 20100517 20611.100 0637912 1274061971.20 397.191 1.9195 20100517 20611.200 0638022 1274061971.30 396.983 1.9180 20100517 20611.300 0638131 1274061971.40 397.090 1.9187 20100517 20611.400 0638241 1274061971.50 396.969 1.9206 20100517 20611.500 0638319 1274061971.60 397.432 1.9217 20100517 20611.600 0638428 1274061971.70 397.131 1.9180 20100517 20611.700 0638537 1274061971.80 397.214 1.9184 20100517 20611.800 0638616 1274061971.90 397.190 1.9190 20100517 20611.900 0638725 1274061972.00 397.265 1.9211 20100517 20612.000 0638834 1274061972.10 396.680 1.9177 20100517 20612.100 0638912 1274061972.20 397.270 1.9207 20100517 20612.200 0639022 1274061972.30 397.229 1.9197 20100517 20612.300 0639131 1274061972.40 397.334 1.9209 20100517 20612.400 0639241 1274061972.50 397.392 1.9221 20100517 20612.500 0639319 1274061972.60 397.354 1.9210 20100517 20612.600 0639428 1274061972.70 397.389 1.9239 20100517 20612.700 0639506 1274061972.80 397.146 1.9190 20100517 20612.800 0639662 1274061972.90 397.365 1.9199 20100517 20612.900 0639725 1274061973.00 397.362 1.9217 20100517 20613.000 0639834 1274061973.10 397.332 1.9190 20100517 20613.100 0639912 1274061973.20 397.545 1.9204 20100517 20613.200 0640022 1274061973.30 397.191 1.9197 20100517 20613.300 0640131 1274061973.40 397.552 1.9222 20100517 20613.400 0640241 1274061973.50 397.451 1.9221 20100517 20613.500 0640319 1274061973.60 397.136 1.9220 20100517 20613.600 0640428 1274061973.70 397.278 1.9238 20100517 20613.700 0640537 1274061973.80 397.292 1.9171 20100517 20613.800 0640616 1274061973.90 396.969 1.9175 20100517 20613.900 0640725 1274061974.00 397.387 1.9200 20100517 20614.000 0640834 1274061974.10 397.267 1.9214 20100517 20614.100 0640912 1274061974.20 396.921 1.9195 20100517 20614.200 0641022 1274061974.30 397.573 1.9204 20100517 20614.300 0641131 1274061974.40 397.068 1.9204 20100517 20614.400 0641241 1274061974.50 397.344 1.9194 20100517 20614.500 0641319 1274061974.60 396.788 1.9169 20100517 20614.600 0641428 1274061974.70 396.891 1.9171 20100517 20614.700 0641537 1274061974.80 397.321 1.9197 20100517 20614.800 0641616 1274061974.90 397.266 1.9197 20100517 20614.900 0641725 1274061975.00 397.313 1.9194 20100517 20615.000 0641834 1274061975.10 396.987 1.9196 20100517 20615.100 0641912 1274061975.20 397.089 1.9189 20100517 20615.200 0642069 1274061975.30 397.099 1.9191 20100517 20615.300 0642116 1274061975.40 396.873 1.9204 20100517 20615.400 0642225 1274061975.50 396.663 1.9185 20100517 20615.500 0642334 1274061975.60 396.866 1.9183 20100517 20615.600 0642412 1274061975.70 397.281 1.9183 20100517 20615.700 0642522 1274061975.80 396.865 1.9179 20100517 20615.800 0642631 1274061975.90 397.051 1.9191 20100517 20615.900 0642741 1274061976.00 396.800 1.9156 20100517 20616.000 0642819 1274061976.10 396.663 1.9172 20100517 20616.100 0642928 1274061976.20 396.861 1.9180 20100517 20616.200 0643037 1274061976.30 397.306 1.9210 20100517 20616.300 0643147 1274061976.40 396.930 1.9162 20100517 20616.400 0643225 1274061976.50 397.052 1.9193 20100517 20616.500 0643334 1274061976.60 397.080 1.9177 20100517 20616.600 0643412 1274061976.70 396.589 1.9160 20100517 20616.700 0643522 1274061976.80 397.045 1.9191 20100517 20616.800 0643631 1274061976.90 396.976 1.9179 20100517 20616.900 0643741 1274061977.00 396.689 1.9181 20100517 20617.000 0643819 1274061977.10 397.309 1.9200 20100517 20617.100 0643928 1274061977.20 397.072 1.9193 20100517 20617.200 0644037 1274061977.30 397.023 1.9179 20100517 20617.300 0644116 1274061977.40 397.184 1.9188 20100517 20617.400 0644225 1274061977.50 397.295 1.9209 20100517 20617.500 0644334 1274061977.60 397.448 1.9190 20100517 20617.600 0644412 1274061977.70 397.258 1.9181 20100517 20617.700 0644522 1274061977.80 397.372 1.9210 20100517 20617.800 0644631 1274061977.90 397.317 1.9262 20100517 20617.900 0644741 1274061978.00 397.324 1.9215 20100517 20618.000 0644819 1274061978.10 397.451 1.9233 20100517 20618.100 0644928 1274061978.20 397.426 1.9203 20100517 20618.200 0645037 1274061978.30 397.070 1.9163 20100517 20618.300 0645116 1274061978.40 397.245 1.9187 20100517 20618.400 0645225 1274061978.50 397.616 1.9167 20100517 20618.500 0645334 1274061978.60 397.379 1.9192 20100517 20618.600 0645412 1274061978.70 397.772 1.9229 20100517 20618.700 0645522 1274061978.80 397.307 1.9222 20100517 20618.800 0645631 1274061978.90 397.725 1.9266 20100517 20618.900 0645741 1274061979.00 397.081 1.9184 20100517 20619.000 0645819 1274061979.10 397.290 1.9206 20100517 20619.100 0645928 1274061979.20 397.479 1.9207 20100517 20619.200 0646037 1274061979.30 397.424 1.9183 20100517 20619.300 0646116 1274061979.40 397.432 1.9232 20100517 20619.400 0646225 1274061979.50 397.031 1.9197 20100517 20619.500 0646334 1274061979.60 397.524 1.9201 20100517 20619.600 0646412 1274061979.70 397.255 1.9222 20100517 20619.700 0646522 1274061979.80 397.266 1.9205 20100517 20619.800 0646631 1274061979.90 397.381 1.9198 20100517 20619.900 0646741 1274061980.00 397.092 1.9226 20100517 20620.000 0646819 1274061980.10 397.311 1.9206 20100517 20620.100 0646928 1274061980.20 397.075 1.9206 20100517 20620.200 0647037 1274061980.30 396.839 1.9141 20100517 20620.300 0647116 1274061980.40 397.225 1.9195 20100517 20620.400 0647225 1274061980.50 397.338 1.9204 20100517 20620.500 0647334 1274061980.60 397.307 1.9193 20100517 20620.600 0647444 1274061980.70 397.103 1.9193 20100517 20620.700 0647522 1274061980.80 397.033 1.9198 20100517 20620.800 0647631 1274061980.90 396.857 1.9162 20100517 20620.900 0647741 1274061981.00 397.147 1.9201 20100517 20621.000 0647819 1274061981.10 397.939 1.9215 20100517 20621.100 0647928 1274061981.20 397.220 1.9202 20100517 20621.200 0648037 1274061981.30 396.965 1.9198 20100517 20621.300 0648116 1274061981.40 396.871 1.9172 20100517 20621.400 0648225 1274061981.50 396.622 1.9190 20100517 20621.500 0648334 1274061981.60 397.037 1.9190 20100517 20621.600 0648412 1274061981.70 396.819 1.9168 20100517 20621.700 0648522 1274061981.80 397.107 1.9192 20100517 20621.800 0648631 1274061981.90 396.985 1.9154 20100517 20621.900 0648741 1274061982.00 397.042 1.9194 20100517 20622.000 0648819 1274061982.10 397.321 1.9218 20100517 20622.100 0648928 1274061982.20 396.928 1.9214 20100517 20622.200 0649037 1274061982.30 397.357 1.9206 20100517 20622.300 0649116 1274061982.40 397.153 1.9198 20100517 20622.400 0649225 1274061982.50 397.073 1.9193 20100517 20622.500 0649334 1274061982.60 397.431 1.9222 20100517 20622.600 0649412 1274061982.70 397.389 1.9198 20100517 20622.700 0649522 1274061982.80 397.226 1.9216 20100517 20622.800 0649631 1274061982.90 397.344 1.9238 20100517 20622.900 0649741 1274061983.00 397.403 1.9227 20100517 20623.000 0649819 1274061983.10 397.208 1.9215 20100517 20623.100 0649928 1274061983.20 397.093 1.9218 20100517 20623.200 0650037 1274061983.30 396.851 1.9162 20100517 20623.300 0650116 1274061983.40 397.433 1.9200 20100517 20623.400 0650225 1274061983.50 397.600 1.9212 20100517 20623.500 0650334 1274061983.60 396.951 1.9154 20100517 20623.600 0650412 1274061983.70 397.353 1.9192 20100517 20623.700 0650522 1274061983.80 397.145 1.9206 20100517 20623.800 0650631 1274061983.90 397.384 1.9235 20100517 20623.900 0650741 1274061984.00 397.117 1.9223 20100517 20624.000 0650819 1274061984.10 397.393 1.9211 20100517 20624.100 0650928 1274061984.20 397.415 1.9230 20100517 20624.200 0651037 1274061984.30 397.421 1.9213 20100517 20624.300 0651116 1274061984.40 397.446 1.9232 20100517 20624.400 0651225 1274061984.50 397.602 1.9249 20100517 20624.500 0651334 1274061984.60 397.420 1.9215 20100517 20624.600 0651412 1274061984.70 397.053 1.9185 20100517 20624.700 0651522 1274061984.80 397.496 1.9220 20100517 20624.800 0651631 1274061984.90 397.389 1.9212 20100517 20624.900 0651741 1274061985.00 397.461 1.9218 20100517 20625.000 0651819 1274061985.10 397.749 1.9221 20100517 20625.100 0651928 1274061985.20 397.350 1.9260 20100517 20625.200 0652037 1274061985.30 397.769 1.9260 20100517 20625.300 0652116 1274061985.40 397.462 1.9227 20100517 20625.400 0652225 1274061985.50 397.284 1.9188 20100517 20625.500 0652334 1274061985.60 397.536 1.9243 20100517 20625.600 0652412 1274061985.70 397.250 1.9186 20100517 20625.700 0652522 1274061985.80 397.297 1.9236 20100517 20625.800 0652631 1274061985.90 397.652 1.9237 20100517 20625.900 0652741 1274061986.00 397.598 1.9238 20100517 20626.000 0652819 1274061986.10 397.471 1.9210 20100517 20626.100 0652928 1274061986.20 397.294 1.9242 20100517 20626.200 0653037 1274061986.30 397.368 1.9190 20100517 20626.300 0653116 1274061986.40 397.143 1.9215 20100517 20626.400 0653225 1274061986.50 397.353 1.9207 20100517 20626.500 0653334 1274061986.60 397.485 1.9214 20100517 20626.600 0653412 1274061986.70 397.593 1.9226 20100517 20626.700 0653522 1274061986.80 397.275 1.9237 20100517 20626.800 0653631 1274061986.90 397.583 1.9245 20100517 20626.900 0653741 1274061987.00 397.214 1.9221 20100517 20627.000 0653819 1274061987.10 397.657 1.9239 20100517 20627.100 0653928 1274061987.20 397.428 1.9187 20100517 20627.200 0654037 1274061987.30 397.071 1.9201 20100517 20627.300 0654100 1274061987.40 397.617 1.9220 20100517 20627.400 0654256 1274061987.50 397.328 1.9197 20100517 20627.500 0654319 1274061987.60 397.480 1.9213 20100517 20627.600 0654428 1274061987.70 397.504 1.9215 20100517 20627.700 0654537 1274061987.80 397.449 1.9214 20100517 20627.800 0654616 1274061987.90 397.437 1.9248 20100517 20627.900 0654725 1274061988.00 397.556 1.9222 20100517 20628.000 0654834 1274061988.10 397.316 1.9236 20100517 20628.100 0654912 1274061988.20 397.672 1.9218 20100517 20628.200 0655022 1274061988.30 397.574 1.9218 20100517 20628.300 0655131 1274061988.40 397.163 1.9217 20100517 20628.400 0655241 1274061988.50 397.366 1.9226 20100517 20628.500 0655319 1274061988.60 397.691 1.9218 20100517 20628.600 0655428 1274061988.70 397.386 1.9227 20100517 20628.700 0655537 1274061988.80 397.407 1.9228 20100517 20628.800 0655616 1274061988.90 397.234 1.9217 20100517 20628.900 0655725 1274061989.00 397.612 1.9217 20100517 20629.000 0655834 1274061989.10 397.572 1.9251 20100517 20629.100 0655912 1274061989.20 397.457 1.9219 20100517 20629.200 0656022 1274061989.30 397.294 1.9209 20100517 20629.300 0656131 1274061989.40 397.215 1.9207 20100517 20629.400 0656241 1274061989.50 397.536 1.9207 20100517 20629.500 0656319 1274061989.60 397.362 1.9219 20100517 20629.600 0656428 1274061989.70 397.650 1.9229 20100517 20629.700 0656537 1274061989.80 397.298 1.9205 20100517 20629.800 0656616 1274061989.90 397.266 1.9192 20100517 20629.900 0656725 1274061990.00 397.559 1.9215 20100517 20630.000 0656834 1274061990.10 397.562 1.9221 20100517 20630.100 0656912 1274061990.20 397.584 1.9220 20100517 20630.200 0657022 1274061990.30 397.595 1.9239 20100517 20630.300 0657131 1274061990.40 397.312 1.9214 20100517 20630.400 0657241 1274061990.50 397.374 1.9226 20100517 20630.500 0657319 1274061990.60 397.523 1.9197 20100517 20630.600 0657428 1274061990.70 397.359 1.9192 20100517 20630.700 0657537 1274061990.80 397.428 1.9212 20100517 20630.800 0657616 1274061990.90 397.540 1.9203 20100517 20630.900 0657725 1274061991.00 397.290 1.9205 20100517 20631.000 0657834 1274061991.10 397.455 1.9220 20100517 20631.100 0657912 1274061991.20 397.121 1.9203 20100517 20631.200 0658022 1274061991.30 397.144 1.9188 20100517 20631.300 0658131 1274061991.40 397.525 1.9182 20100517 20631.400 0658241 1274061991.50 397.081 1.9194 20100517 20631.500 0658319 1274061991.60 397.190 1.9220 20100517 20631.600 0658428 1274061991.70 397.346 1.9198 20100517 20631.700 0658537 1274061991.80 397.625 1.9188 20100517 20631.800 0658616 1274061991.90 397.240 1.9200 20100517 20631.900 0658725 1274061992.00 397.485 1.9202 20100517 20632.000 0658834 1274061992.10 397.425 1.9206 20100517 20632.100 0658912 1274061992.20 396.747 1.9231 20100517 20632.200 0659022 1274061992.30 397.596 1.9198 20100517 20632.300 0659131 1274061992.40 397.666 1.9235 20100517 20632.400 0659241 1274061992.50 398.216 1.9243 20100517 20632.500 0659319 1274061992.60 397.780 1.9214 20100517 20632.600 0659428 1274061992.70 396.927 1.9198 20100517 20632.700 0659537 1274061992.80 397.288 1.9222 20100517 20632.800 0659616 1274061992.90 397.412 1.9223 20100517 20632.900 0659725 1274061993.00 397.441 1.9200 20100517 20633.000 0659834 1274061993.10 397.572 1.9222 20100517 20633.100 0659912 1274061993.20 397.453 1.9234 20100517 20633.200 0700022 1274061993.30 397.347 1.9200 20100517 20633.300 0700131 1274061993.40 397.580 1.9224 20100517 20633.400 0700241 1274061993.50 397.534 1.9249 20100517 20633.500 0700319 1274061993.60 397.450 1.9238 20100517 20633.600 0700428 1274061993.70 397.725 1.9193 20100517 20633.700 0700537 1274061993.80 397.481 1.9218 20100517 20633.800 0700616 1274061993.90 397.309 1.9239 20100517 20633.900 0700725 1274061994.00 397.284 1.9198 20100517 20634.000 0700834 1274061994.10 397.436 1.9229 20100517 20634.100 0700912 1274061994.20 397.516 1.9193 20100517 20634.200 0701022 1274061994.30 397.329 1.9199 20100517 20634.300 0701131 1274061994.40 397.334 1.9206 20100517 20634.400 0701241 1274061994.50 397.011 1.9197 20100517 20634.500 0701319 1274061994.60 397.341 1.9207 20100517 20634.600 0701428 1274061994.70 397.362 1.9214 20100517 20634.700 0701537 1274061994.80 397.456 1.9193 20100517 20634.800 0701616 1274061994.90 397.124 1.9207 20100517 20634.900 0701725 1274061995.00 397.542 1.9215 20100517 20635.000 0701834 1274061995.10 396.820 1.9185 20100517 20635.100 0701912 1274061995.20 397.163 1.9232 20100517 20635.200 0702022 1274061995.30 397.279 1.9213 20100517 20635.300 0702131 1274061995.40 397.659 1.9203 20100517 20635.400 0702241 1274061995.50 396.944 1.9176 20100517 20635.500 0702319 1274061995.60 397.276 1.9204 20100517 20635.600 0702428 1274061995.70 397.118 1.9184 20100517 20635.700 0702537 1274061995.80 396.947 1.9213 20100517 20635.800 0702616 1274061995.90 397.168 1.9198 20100517 20635.900 0702725 1274061996.00 397.254 1.9198 20100517 20636.000 0702834 1274061996.10 397.395 1.9201 20100517 20636.100 0702912 1274061996.20 397.379 1.9186 20100517 20636.200 0703022 1274061996.30 397.320 1.9208 20100517 20636.300 0703131 1274061996.40 397.139 1.9181 20100517 20636.400 0703241 1274061996.50 397.251 1.9183 20100517 20636.500 0703319 1274061996.60 397.388 1.9206 20100517 20636.600 0703428 1274061996.70 397.607 1.9255 20100517 20636.700 0703537 1274061996.80 397.016 1.9222 20100517 20636.800 0703616 1274061996.90 397.655 1.9191 20100517 20636.900 0703725 1274061997.00 397.272 1.9198 20100517 20637.000 0703834 1274061997.10 397.745 1.9228 20100517 20637.100 0703912 1274061997.20 397.300 1.9209 20100517 20637.200 0704022 1274061997.30 397.495 1.9230 20100517 20637.300 0704131 1274061997.40 397.093 1.9203 20100517 20637.400 0704241 1274061997.50 397.252 1.9185 20100517 20637.500 0704319 1274061997.60 397.411 1.9221 20100517 20637.600 0704428 1274061997.70 397.475 1.9191 20100517 20637.700 0704537 1274061997.80 397.511 1.9225 20100517 20637.800 0704616 1274061997.90 397.822 1.9233 20100517 20637.900 0704725 1274061998.00 397.343 1.9216 20100517 20638.000 0704834 1274061998.10 397.302 1.9218 20100517 20638.100 0704912 1274061998.20 397.493 1.9197 20100517 20638.200 0705022 1274061998.30 397.151 1.9157 20100517 20638.300 0705131 1274061998.40 397.558 1.9205 20100517 20638.400 0705241 1274061998.50 397.706 1.9251 20100517 20638.500 0705319 1274061998.60 397.836 1.9205 20100517 20638.600 0705428 1274061998.70 397.309 1.9243 20100517 20638.700 0705537 1274061998.80 397.231 1.9216 20100517 20638.800 0705616 1274061998.90 397.749 1.9236 20100517 20638.900 0705725 1274061999.00 397.327 1.9203 20100517 20639.000 0705834 1274061999.10 397.329 1.9210 20100517 20639.100 0705944 1274061999.20 396.902 1.9213 20100517 20639.200 0706022 1274061999.30 397.720 1.9209 20100517 20639.300 0706131 1274061999.40 397.390 1.9194 20100517 20639.400 0706241 1274061999.50 397.004 1.9199 20100517 20639.500 0706319 1274061999.60 397.184 1.9216 20100517 20639.600 0706428 1274061999.70 397.406 1.9223 20100517 20639.700 0706537 1274061999.80 397.517 1.9212 20100517 20639.800 0706616 1274061999.90 397.688 1.9256 20100517 20639.900 0706725 1274062000.00 397.471 1.9208 20100517 20640.000 0706834 1274062000.10 397.093 1.9214 20100517 20640.100 0706912 1274062000.20 397.362 1.9215 20100517 20640.200 0707022 1274062000.30 397.348 1.9237 20100517 20640.300 0707131 1274062000.40 397.390 1.9242 20100517 20640.400 0707241 1274062000.50 397.973 1.9229 20100517 20640.500 0707319 1274062000.60 397.317 1.9233 20100517 20640.600 0707428 1274062000.70 397.733 1.9236 20100517 20640.700 0707537 1274062000.80 397.362 1.9227 20100517 20640.800 0707616 1274062000.90 397.423 1.9234 20100517 20640.900 0707725 1274062001.00 397.593 1.9245 20100517 20641.000 0707834 1274062001.10 397.162 1.9202 20100517 20641.100 0707912 1274062001.20 397.460 1.9202 20100517 20641.200 0708022 1274062001.30 397.194 1.9185 20100517 20641.300 0708131 1274062001.40 397.519 1.9228 20100517 20641.400 0708241 1274062001.50 397.388 1.9230 20100517 20641.500 0708319 1274062001.60 397.599 1.9235 20100517 20641.600 0708428 1274062001.70 397.386 1.9228 20100517 20641.700 0708537 1274062001.80 397.467 1.9228 20100517 20641.800 0708616 1274062001.90 397.120 1.9212 20100517 20641.900 0708725 1274062002.00 397.442 1.9223 20100517 20642.000 0708834 1274062002.10 397.590 1.9213 20100517 20642.100 0708912 1274062002.20 397.465 1.9237 20100517 20642.200 0709022 1274062002.30 397.645 1.9272 20100517 20642.300 0709131 1274062002.40 397.511 1.9234 20100517 20642.400 0709241 1274062002.50 397.370 1.9217 20100517 20642.500 0709319 1274062002.60 397.531 1.9203 20100517 20642.600 0709428 1274062002.70 397.435 1.9246 20100517 20642.700 0709537 1274062002.80 397.427 1.9195 20100517 20642.800 0709616 1274062002.90 397.387 1.9206 20100517 20642.900 0709725 1274062003.00 397.574 1.9221 20100517 20643.000 0709834 1274062003.10 397.607 1.9236 20100517 20643.100 0709912 1274062003.20 397.474 1.9210 20100517 20643.200 0710022 1274062003.30 396.953 1.9195 20100517 20643.300 0710131 1274062003.40 397.273 1.9234 20100517 20643.400 0710241 1274062003.50 397.516 1.9191 20100517 20643.500 0710319 1274062003.60 397.294 1.9212 20100517 20643.600 0710428 1274062003.70 397.549 1.9215 20100517 20643.700 0710537 1274062003.80 397.146 1.9210 20100517 20643.800 0710647 1274062003.90 397.471 1.9227 20100517 20643.900 0710725 1274062004.00 397.215 1.9189 20100517 20644.000 0710803 1274062004.10 397.097 1.9152 20100517 20644.100 0710959 1274062004.20 397.649 1.9227 20100517 20644.200 0711022 1274062004.30 397.344 1.9226 20100517 20644.300 0711131 1274062004.40 397.386 1.9206 20100517 20644.400 0711241 1274062004.50 397.303 1.9187 20100517 20644.500 0711319 1274062004.60 397.171 1.9198 20100517 20644.600 0711428 1274062004.70 397.350 1.9217 20100517 20644.700 0711537 1274062004.80 397.318 1.9206 20100517 20644.800 0711616 1274062004.90 397.197 1.9191 20100517 20644.900 0711725 1274062005.00 397.171 1.9223 20100517 20645.000 0711803 1274062005.10 396.994 1.9193 20100517 20645.100 0711912 1274062005.20 397.049 1.9213 20100517 20645.200 0712022 1274062005.30 397.354 1.9207 20100517 20645.300 0712131 1274062005.40 397.161 1.9202 20100517 20645.400 0712241 1274062005.50 397.422 1.9232 20100517 20645.500 0712319 1274062005.60 397.438 1.9205 20100517 20645.600 0712428 1274062005.70 396.802 1.9184 20100517 20645.700 0712537 1274062005.80 397.291 1.9232 20100517 20645.800 0712616 1274062005.90 397.683 1.9245 20100517 20645.900 0712725 1274062006.00 397.434 1.9208 20100517 20646.000 0712819 1274062006.10 397.097 1.9206 20100517 20646.100 0712944 1274062006.20 397.109 1.9241 20100517 20646.200 0713022 1274062006.30 396.808 1.9182 20100517 20646.300 0713131 1274062006.40 397.201 1.9234 20100517 20646.400 0713241 1274062006.50 397.447 1.9235 20100517 20646.500 0713319 1274062006.60 397.225 1.9208 20100517 20646.600 0713428 1274062006.70 397.186 1.9215 20100517 20646.700 0713537 1274062006.80 397.410 1.9214 20100517 20646.800 0713616 1274062006.90 397.573 1.9206 20100517 20646.900 0713725 1274062007.00 397.525 1.9228 20100517 20647.000 0713834 1274062007.10 397.338 1.9225 20100517 20647.100 0713912 1274062007.20 397.323 1.9225 20100517 20647.200 0714022 1274062007.30 397.276 1.9187 20100517 20647.300 0714131 1274062007.40 397.351 1.9224 20100517 20647.400 0714241 1274062007.50 397.380 1.9213 20100517 20647.500 0714319 1274062007.60 397.508 1.9175 20100517 20647.600 0714428 1274062007.70 397.089 1.9212 20100517 20647.700 0714537 1274062007.80 397.238 1.9209 20100517 20647.800 0714616 1274062007.90 397.338 1.9201 20100517 20647.900 0714725 1274062008.00 397.255 1.9209 20100517 20648.000 0714834 1274062008.10 397.238 1.9206 20100517 20648.100 0714912 1274062008.20 397.399 1.9201 20100517 20648.200 0715022 1274062008.30 396.974 1.9187 20100517 20648.300 0715131 1274062008.40 397.166 1.9207 20100517 20648.400 0715241 1274062008.50 396.938 1.9216 20100517 20648.500 0715319 1274062008.60 397.666 1.9205 20100517 20648.600 0715412 1274062008.70 397.304 1.9207 20100517 20648.700 0715522 1274062008.80 397.506 1.9229 20100517 20648.800 0715631 1274062008.90 396.908 1.9183 20100517 20648.900 0715741 1274062009.00 397.092 1.9190 20100517 20649.000 0715819 1274062009.10 397.280 1.9218 20100517 20649.100 0715928 1274062009.20 396.981 1.9206 20100517 20649.200 0716037 1274062009.30 397.275 1.9174 20100517 20649.300 0716116 1274062009.40 397.135 1.9211 20100517 20649.400 0716225 1274062009.50 397.571 1.9211 20100517 20649.500 0716334 1274062009.60 396.727 1.9196 20100517 20649.600 0716412 1274062009.70 397.022 1.9176 20100517 20649.700 0716522 1274062009.80 396.658 1.9178 20100517 20649.800 0716631 1274062009.90 397.001 1.9174 20100517 20649.900 0716741 1274062010.00 396.827 1.9183 20100517 20650.000 0716819 1274062010.10 396.926 1.9175 20100517 20650.100 0716928 1274062010.20 397.111 1.9183 20100517 20650.200 0717037 1274062010.30 396.766 1.9203 20100517 20650.300 0717116 1274062010.40 396.766 1.9178 20100517 20650.400 0717225 1274062010.50 396.478 1.9168 20100517 20650.500 0717334 1274062010.60 396.613 1.9184 20100517 20650.600 0717412 1274062010.70 396.789 1.9193 20100517 20650.700 0717522 1274062010.80 396.665 1.9177 20100517 20650.800 0717600 1274062010.90 396.623 1.9165 20100517 20650.900 0717756 1274062011.00 396.658 1.9158 20100517 20651.000 0717819 1274062011.10 396.568 1.9158 20100517 20651.100 0717928 1274062011.20 396.908 1.9188 20100517 20651.200 0718037 1274062011.30 396.737 1.9212 20100517 20651.300 0718116 1274062011.40 396.760 1.9199 20100517 20651.400 0718225 1274062011.50 396.665 1.9177 20100517 20651.500 0718334 1274062011.60 396.819 1.9203 20100517 20651.600 0718412 1274062011.70 397.066 1.9152 20100517 20651.700 0718522 1274062011.80 396.385 1.9149 20100517 20651.800 0718631 1274062011.90 397.165 1.9215 20100517 20651.900 0718741 1274062012.00 397.082 1.9201 20100517 20652.000 0718819 1274062012.10 397.024 1.9201 20100517 20652.100 0718928 1274062012.20 397.345 1.9193 20100517 20652.200 0719037 1274062012.30 396.758 1.9210 20100517 20652.300 0719116 1274062012.40 397.216 1.9194 20100517 20652.400 0719225 1274062012.50 396.876 1.9148 20100517 20652.500 0719334 1274062012.60 397.138 1.9210 20100517 20652.600 0719412 1274062012.70 397.189 1.9189 20100517 20652.700 0719522 1274062012.80 397.355 1.9195 20100517 20652.800 0719631 1274062012.90 397.178 1.9219 20100517 20652.900 0719741 1274062013.00 397.243 1.9217 20100517 20653.000 0719819 1274062013.10 397.039 1.9218 20100517 20653.100 0719928 1274062013.20 397.082 1.9186 20100517 20653.200 0720037 1274062013.30 397.149 1.9198 20100517 20653.300 0720116 1274062013.40 397.057 1.9195 20100517 20653.400 0720225 1274062013.50 396.871 1.9184 20100517 20653.500 0720334 1274062013.60 396.894 1.9171 20100517 20653.600 0720412 1274062013.70 397.029 1.9217 20100517 20653.700 0720522 1274062013.80 396.741 1.9186 20100517 20653.800 0720631 1274062013.90 396.728 1.9183 20100517 20653.900 0720741 1274062014.00 396.815 1.9171 20100517 20654.000 0720819 1274062014.10 396.596 1.9162 20100517 20654.100 0720928 1274062014.20 396.572 1.9193 20100517 20654.200 0721037 1274062014.30 396.774 1.9191 20100517 20654.300 0721116 1274062014.40 396.577 1.9167 20100517 20654.400 0721225 1274062014.50 397.078 1.9192 20100517 20654.500 0721334 1274062014.60 396.710 1.9198 20100517 20654.600 0721412 1274062014.70 396.484 1.9142 20100517 20654.700 0721522 1274062014.80 396.843 1.9175 20100517 20654.800 0721631 1274062014.90 396.769 1.9180 20100517 20654.900 0721741 1274062015.00 396.846 1.9189 20100517 20655.000 0721819 1274062015.10 396.907 1.9180 20100517 20655.100 0721928 1274062015.20 396.952 1.9174 20100517 20655.200 0722037 1274062015.30 396.789 1.9166 20100517 20655.300 0722116 1274062015.40 396.984 1.9197 20100517 20655.400 0722225 1274062015.50 396.954 1.9196 20100517 20655.500 0722334 1274062015.60 396.951 1.9153 20100517 20655.600 0722412 1274062015.70 396.958 1.9168 20100517 20655.700 0722522 1274062015.80 396.745 1.9202 20100517 20655.800 0722631 1274062015.90 397.340 1.9187 20100517 20655.900 0722741 1274062016.00 396.849 1.9176 20100517 20656.000 0722819 1274062016.10 397.075 1.9207 20100517 20656.100 0722928 1274062016.20 396.691 1.9177 20100517 20656.200 0723037 1274062016.30 396.642 1.9158 20100517 20656.300 0723116 1274062016.40 396.960 1.9158 20100517 20656.400 0723225 1274062016.50 397.088 1.9191 20100517 20656.500 0723334 1274062016.60 396.961 1.9200 20100517 20656.600 0723412 1274062016.70 396.899 1.9201 20100517 20656.700 0723522 1274062016.80 396.845 1.9181 20100517 20656.800 0723631 1274062016.90 397.019 1.9179 20100517 20656.900 0723741 1274062017.00 397.027 1.9190 20100517 20657.000 0723819 1274062017.10 396.851 1.9176 20100517 20657.100 0723928 1274062017.20 396.941 1.9193 20100517 20657.200 0724037 1274062017.30 397.218 1.9178 20100517 20657.300 0724116 1274062017.40 396.866 1.9196 20100517 20657.400 0724225 1274062017.50 397.108 1.9194 20100517 20657.500 0724334 1274062017.60 396.849 1.9183 20100517 20657.600 0724412 1274062017.70 396.647 1.9139 20100517 20657.700 0724522 1274062017.80 396.801 1.9202 20100517 20657.800 0724631 1274062017.90 396.614 1.9166 20100517 20657.900 0724741 1274062018.00 396.868 1.9203 20100517 20658.000 0724819 1274062018.10 397.261 1.9221 20100517 20658.100 0724928 1274062018.20 396.809 1.9195 20100517 20658.200 0725037 1274062018.30 396.607 1.9180 20100517 20658.300 0725147 1274062018.40 396.825 1.9171 20100517 20658.400 0725209 1274062018.50 396.847 1.9153 20100517 20658.500 0725319 1274062018.60 396.683 1.9171 20100517 20658.600 0725428 1274062018.70 396.835 1.9162 20100517 20658.700 0725537 1274062018.80 396.591 1.9178 20100517 20658.800 0725616 1274062018.90 397.164 1.9220 20100517 20658.900 0725725 1274062019.00 396.871 1.9178 20100517 20659.000 0725834 1274062019.10 396.603 1.9172 20100517 20659.100 0725912 1274062019.20 396.609 1.9175 20100517 20659.200 0726022 1274062019.30 397.274 1.9217 20100517 20659.300 0726131 1274062019.40 396.813 1.9183 20100517 20659.400 0726209 1274062019.50 396.843 1.9182 20100517 20659.500 0726319 1274062019.60 396.884 1.9171 20100517 20659.600 0726428 1274062019.70 396.517 1.9160 20100517 20659.700 0726537 1274062019.80 396.774 1.9225 20100517 20659.800 0726616 1274062019.90 397.542 1.9224 20100517 20659.900 0726725 1274062020.00 397.117 1.9178 20100517 20700.000 0726834 1274062020.10 396.375 1.9162 20100517 20700.100 0726912 1274062020.20 397.038 1.9199 20100517 20700.200 0727022 1274062020.30 397.030 1.9205 20100517 20700.300 0727131 1274062020.40 397.118 1.9216 20100517 20700.400 0727241 1274062020.50 397.115 1.9217 20100517 20700.500 0727319 1274062020.60 397.083 1.9210 20100517 20700.600 0727428 1274062020.70 397.170 1.9214 20100517 20700.700 0727537 1274062020.80 397.171 1.9191 20100517 20700.800 0727616 1274062020.90 397.097 1.9208 20100517 20700.900 0727725 1274062021.00 396.943 1.9200 20100517 20701.000 0727834 1274062021.10 397.309 1.9220 20100517 20701.100 0727912 1274062021.20 397.166 1.9196 20100517 20701.200 0728022 1274062021.30 397.350 1.9216 20100517 20701.300 0728131 1274062021.40 397.175 1.9196 20100517 20701.400 0728241 1274062021.50 396.973 1.9193 20100517 20701.500 0728319 1274062021.60 396.907 1.9195 20100517 20701.600 0728428 1274062021.70 397.274 1.9209 20100517 20701.700 0728537 1274062021.80 397.207 1.9214 20100517 20701.800 0728616 1274062021.90 397.210 1.9213 20100517 20701.900 0728725 1274062022.00 397.206 1.9211 20100517 20702.000 0728834 1274062022.10 396.987 1.9211 20100517 20702.100 0728912 1274062022.20 397.281 1.9221 20100517 20702.200 0729022 1274062022.30 397.274 1.9194 20100517 20702.300 0729131 1274062022.40 396.768 1.9216 20100517 20702.400 0729241 1274062022.50 397.238 1.9197 20100517 20702.500 0729319 1274062022.60 397.105 1.9210 20100517 20702.600 0729428 1274062022.70 397.071 1.9232 20100517 20702.700 0729537 1274062022.80 397.199 1.9217 20100517 20702.800 0729616 1274062022.90 397.407 1.9193 20100517 20702.900 0729725 1274062023.00 396.943 1.9183 20100517 20703.000 0729834 1274062023.10 396.869 1.9182 20100517 20703.100 0729912 1274062023.20 397.020 1.9238 20100517 20703.200 0730022 1274062023.30 397.188 1.9252 20100517 20703.300 0730131 1274062023.40 397.040 1.9194 20100517 20703.400 0730256 1274062023.50 396.732 1.9163 20100517 20703.500 0730334 1274062023.60 397.248 1.9204 20100517 20703.600 0730412 1274062023.70 397.203 1.9222 20100517 20703.700 0730522 1274062023.80 397.236 1.9188 20100517 20703.800 0730631 1274062023.90 397.396 1.9234 20100517 20703.900 0730741 1274062024.00 396.937 1.9200 20100517 20704.000 0730819 1274062024.10 397.214 1.9205 20100517 20704.100 0730928 1274062024.20 397.084 1.9201 20100517 20704.200 0731037 1274062024.30 397.047 1.9228 20100517 20704.300 0731116 1274062024.40 397.288 1.9220 20100517 20704.400 0731225 1274062024.50 397.669 1.9226 20100517 20704.500 0731334 1274062024.60 397.606 1.9199 20100517 20704.600 0731412 1274062024.70 397.290 1.9251 20100517 20704.700 0731522 1274062024.80 397.344 1.9223 20100517 20704.800 0731631 1274062024.90 397.396 1.9219 20100517 20704.900 0731741 1274062025.00 396.998 1.9226 20100517 20705.000 0731819 1274062025.10 397.127 1.9193 20100517 20705.100 0731928 1274062025.20 397.331 1.9220 20100517 20705.200 0732037 1274062025.30 397.198 1.9211 20100517 20705.300 0732116 1274062025.40 397.485 1.9209 20100517 20705.400 0732225 1274062025.50 397.746 1.9233 20100517 20705.500 0732334 1274062025.60 397.210 1.9209 20100517 20705.600 0732412 1274062025.70 397.228 1.9197 20100517 20705.700 0732522 1274062025.80 397.132 1.9214 20100517 20705.800 0732631 1274062025.90 397.378 1.9216 20100517 20705.900 0732741 1274062026.00 397.367 1.9187 20100517 20706.000 0732819 1274062026.10 397.369 1.9236 20100517 20706.100 0732928 1274062026.20 397.128 1.9198 20100517 20706.200 0733037 1274062026.30 397.508 1.9231 20100517 20706.300 0733116 1274062026.40 397.383 1.9232 20100517 20706.400 0733225 1274062026.50 397.034 1.9197 20100517 20706.500 0733334 1274062026.60 396.729 1.9206 20100517 20706.600 0733412 1274062026.70 397.051 1.9198 20100517 20706.700 0733522 1274062026.80 397.143 1.9215 20100517 20706.800 0733631 1274062026.90 397.257 1.9199 20100517 20706.900 0733741 1274062027.00 396.922 1.9200 20100517 20707.000 0733819 1274062027.10 397.097 1.9220 20100517 20707.100 0733928 1274062027.20 397.235 1.9228 20100517 20707.200 0734037 1274062027.30 397.272 1.9192 20100517 20707.300 0734116 1274062027.40 396.856 1.9215 20100517 20707.400 0734225 1274062027.50 396.855 1.9155 20100517 20707.500 0734334 1274062027.60 397.251 1.9199 20100517 20707.600 0734412 1274062027.70 397.086 1.9188 20100517 20707.700 0734522 1274062027.80 396.988 1.9197 20100517 20707.800 0734631 1274062027.90 397.395 1.9202 20100517 20707.900 0734741 1274062028.00 397.379 1.9182 20100517 20708.000 0734819 1274062028.10 397.142 1.9173 20100517 20708.100 0734928 1274062028.20 396.864 1.9158 20100517 20708.200 0735006 1274062028.30 397.210 1.9179 20100517 20708.300 0735116 1274062028.40 396.544 1.9195 20100517 20708.400 0735225 1274062028.50 396.833 1.9164 20100517 20708.500 0735334 1274062028.60 396.876 1.9192 20100517 20708.600 0735444 1274062028.70 396.951 1.9166 20100517 20708.700 0735522 1274062028.80 396.609 1.9166 20100517 20708.800 0735631 1274062028.90 396.686 1.9168 20100517 20708.900 0735741 1274062029.00 396.702 1.9174 20100517 20709.000 0735819 1274062029.10 396.771 1.9188 20100517 20709.100 0735928 1274062029.20 396.836 1.9189 20100517 20709.200 0736037 1274062029.30 396.495 1.9192 20100517 20709.300 0736116 1274062029.40 396.938 1.9170 20100517 20709.400 0736225 1274062029.50 396.815 1.9163 20100517 20709.500 0736334 1274062029.60 396.932 1.9162 20100517 20709.600 0736412 1274062029.70 396.673 1.9197 20100517 20709.700 0736522 1274062029.80 396.798 1.9183 20100517 20709.800 0736631 1274062029.90 396.712 1.9165 20100517 20709.900 0736741 1274062030.00 397.249 1.9185 20100517 20710.000 0736819 1274062030.10 396.736 1.9179 20100517 20710.100 0736928 1274062030.20 396.662 1.9185 20100517 20710.200 0737037 1274062030.30 396.731 1.9151 20100517 20710.300 0737116 1274062030.40 396.817 1.9184 20100517 20710.400 0737225 1274062030.50 396.814 1.9189 20100517 20710.500 0737334 1274062030.60 396.501 1.9171 20100517 20710.600 0737412 1274062030.70 397.103 1.9164 20100517 20710.700 0737522 1274062030.80 396.988 1.9166 20100517 20710.800 0737631 1274062030.90 396.576 1.9141 20100517 20710.900 0737741 1274062031.00 396.808 1.9170 20100517 20711.000 0737819 1274062031.10 396.624 1.9217 20100517 20711.100 0737928 1274062031.20 396.830 1.9156 20100517 20711.200 0738037 1274062031.30 396.613 1.9166 20100517 20711.300 0738116 1274062031.40 396.796 1.9239 20100517 20711.400 0738225 1274062031.50 397.304 1.9215 20100517 20711.500 0738334 1274062031.60 397.252 1.9150 20100517 20711.600 0738412 1274062031.70 396.887 1.9175 20100517 20711.700 0738522 1274062031.80 396.992 1.9183 20100517 20711.800 0738631 1274062031.90 397.112 1.9159 20100517 20711.900 0738741 1274062032.00 396.465 1.9193 20100517 20712.000 0738819 1274062032.10 396.998 1.9189 20100517 20712.100 0738928 1274062032.20 396.853 1.9169 20100517 20712.200 0739037 1274062032.30 396.779 1.9165 20100517 20712.300 0739116 1274062032.40 396.802 1.9184 20100517 20712.400 0739225 1274062032.50 397.147 1.9170 20100517 20712.500 0739334 1274062032.60 396.864 1.9160 20100517 20712.600 0739412 1274062032.70 396.916 1.9188 20100517 20712.700 0739522 1274062032.80 396.855 1.9153 20100517 20712.800 0739631 1274062032.90 396.499 1.9142 20100517 20712.900 0739741 1274062033.00 396.631 1.9179 20100517 20713.000 0739819 1274062033.10 396.854 1.9172 20100517 20713.100 0739928 1274062033.20 396.650 1.9178 20100517 20713.200 0740037 1274062033.30 396.937 1.9176 20100517 20713.300 0740116 1274062033.40 396.816 1.9189 20100517 20713.400 0740225 1274062033.50 396.783 1.9191 20100517 20713.500 0740334 1274062033.60 397.004 1.9178 20100517 20713.600 0740412 1274062033.70 396.669 1.9176 20100517 20713.700 0740522 1274062033.80 396.637 1.9157 20100517 20713.800 0740631 1274062033.90 396.674 1.9163 20100517 20713.900 0740741 1274062034.00 396.540 1.9163 20100517 20714.000 0740819 1274062034.10 396.582 1.9147 20100517 20714.100 0740928 1274062034.20 396.695 1.9157 20100517 20714.200 0741037 1274062034.30 396.971 1.9162 20100517 20714.300 0741116 1274062034.40 396.487 1.9159 20100517 20714.400 0741225 1274062034.50 396.483 1.9164 20100517 20714.500 0741334 1274062034.60 396.390 1.9169 20100517 20714.600 0741412 1274062034.70 396.365 1.9141 20100517 20714.700 0741522 1274062034.80 396.698 1.9189 20100517 20714.800 0741631 1274062034.90 397.105 1.9136 20100517 20714.900 0741741 1274062035.00 396.622 1.9170 20100517 20715.000 0741819 1274062035.10 397.496 1.9204 20100517 20715.100 0741928 1274062035.20 396.712 1.9198 20100517 20715.200 0742037 1274062035.30 397.161 1.9187 20100517 20715.300 0742116 1274062035.40 397.263 1.9212 20100517 20715.400 0742225 1274062035.50 396.838 1.9207 20100517 20715.500 0742334 1274062035.60 397.234 1.9228 20100517 20715.600 0742412 1274062035.70 397.379 1.9215 20100517 20715.700 0742522 1274062035.80 397.231 1.9227 20100517 20715.800 0742631 1274062035.90 397.343 1.9187 20100517 20715.900 0742741 1274062036.00 397.154 1.9202 20100517 20716.000 0742819 1274062036.10 397.658 1.9236 20100517 20716.100 0742928 1274062036.20 397.131 1.9192 20100517 20716.200 0743037 1274062036.30 397.458 1.9227 20100517 20716.300 0743116 1274062036.40 397.142 1.9211 20100517 20716.400 0743225 1274062036.50 397.014 1.9208 20100517 20716.500 0743334 1274062036.60 397.313 1.9213 20100517 20716.600 0743412 1274062036.70 397.003 1.9194 20100517 20716.700 0743522 1274062036.80 396.581 1.9195 20100517 20716.800 0743631 1274062036.90 396.893 1.9155 20100517 20716.900 0743741 1274062037.00 396.443 1.9145 20100517 20717.000 0743819 1274062037.10 396.702 1.9164 20100517 20717.100 0743928 1274062037.20 396.781 1.9141 20100517 20717.200 0744037 1274062037.30 396.546 1.9173 20100517 20717.300 0744116 1274062037.40 396.358 1.9156 20100517 20717.400 0744225 1274062037.50 396.848 1.9153 20100517 20717.500 0744334 1274062037.60 396.771 1.9155 20100517 20717.600 0744412 1274062037.70 396.543 1.9156 20100517 20717.700 0744522 1274062037.80 396.628 1.9148 20100517 20717.800 0744631 1274062037.90 396.630 1.9144 20100517 20717.900 0744741 1274062038.00 396.849 1.9151 20100517 20718.000 0744819 1274062038.10 396.718 1.9171 20100517 20718.100 0744928 1274062038.20 396.635 1.9155 20100517 20718.200 0745037 1274062038.30 396.819 1.9131 20100517 20718.300 0745116 1274062038.40 396.271 1.9174 20100517 20718.400 0745225 1274062038.50 396.711 1.9166 20100517 20718.500 0745334 1274062038.60 396.829 1.9164 20100517 20718.600 0745412 1274062038.70 397.101 1.9159 20100517 20718.700 0745522 1274062038.80 396.798 1.9180 20100517 20718.800 0745631 1274062038.90 396.997 1.9181 20100517 20718.900 0745741 1274062039.00 396.689 1.9156 20100517 20719.000 0745819 1274062039.10 396.421 1.9138 20100517 20719.100 0745928 1274062039.20 396.742 1.9144 20100517 20719.200 0746037 1274062039.30 396.736 1.9145 20100517 20719.300 0746116 1274062039.40 396.492 1.9136 20100517 20719.400 0746225 1274062039.50 396.280 1.9156 20100517 20719.500 0746334 1274062039.60 396.766 1.9126 20100517 20719.600 0746412 1274062039.70 396.248 1.9126 20100517 20719.700 0746522 1274062039.80 396.546 1.9122 20100517 20719.800 0746631 1274062039.90 396.800 1.9157 20100517 20719.900 0746741 1274062040.00 396.729 1.9157 20100517 20720.000 0746819 1274062040.10 396.467 1.9137 20100517 20720.100 0746928 1274062040.20 396.936 1.9172 20100517 20720.200 0747037 1274062040.30 396.945 1.9196 20100517 20720.300 0747116 1274062040.40 396.837 1.9157 20100517 20720.400 0747225 1274062040.50 396.559 1.9138 20100517 20720.500 0747334 1274062040.60 396.875 1.9161 20100517 20720.600 0747412 1274062040.70 396.598 1.9156 20100517 20720.700 0747522 1274062040.80 396.464 1.9149 20100517 20720.800 0747631 1274062040.90 396.895 1.9144 20100517 20720.900 0747741 1274062041.00 396.686 1.9176 20100517 20721.000 0747819 1274062041.10 396.836 1.9175 20100517 20721.100 0747928 1274062041.20 396.863 1.9159 20100517 20721.200 0748037 1274062041.30 396.932 1.9165 20100517 20721.300 0748116 1274062041.40 396.527 1.9179 20100517 20721.400 0748225 1274062041.50 396.607 1.9159 20100517 20721.500 0748334 1274062041.60 396.955 1.9163 20100517 20721.600 0748412 1274062041.70 396.670 1.9197 20100517 20721.700 0748522 1274062041.80 396.849 1.9169 20100517 20721.800 0748631 1274062041.90 396.355 1.9150 20100517 20721.900 0748741 1274062042.00 396.648 1.9144 20100517 20722.000 0748819 1274062042.10 396.786 1.9176 20100517 20722.100 0748928 1274062042.20 397.038 1.9161 20100517 20722.200 0749037 1274062042.30 396.459 1.9133 20100517 20722.300 0749116 1274062042.40 396.823 1.9154 20100517 20722.400 0749225 1274062042.50 396.802 1.9179 20100517 20722.500 0749334 1274062042.60 396.652 1.9163 20100517 20722.600 0749412 1274062042.70 396.778 1.9155 20100517 20722.700 0749522 1274062042.80 396.978 1.9173 20100517 20722.800 0749631 1274062042.90 396.806 1.9173 20100517 20722.900 0749741 1274062043.00 396.790 1.9183 20100517 20723.000 0749819 1274062043.10 396.843 1.9191 20100517 20723.100 0749928 1274062043.20 396.741 1.9176 20100517 20723.200 0750037 1274062043.30 396.548 1.9151 20100517 20723.300 0750116 1274062043.40 396.652 1.9163 20100517 20723.400 0750225 1274062043.50 396.786 1.9162 20100517 20723.500 0750334 1274062043.60 396.850 1.9179 20100517 20723.600 0750412 1274062043.70 396.973 1.9172 20100517 20723.700 0750522 1274062043.80 397.072 1.9177 20100517 20723.800 0750631 1274062043.90 396.178 1.9146 20100517 20723.900 0750725 1274062044.00 396.986 1.9162 20100517 20724.000 0750834 1274062044.10 397.336 1.9221 20100517 20724.100 0750912 1274062044.20 396.983 1.9187 20100517 20724.200 0751022 1274062044.30 397.403 1.9199 20100517 20724.300 0751131 1274062044.40 396.875 1.9183 20100517 20724.400 0751241 1274062044.50 396.555 1.9132 20100517 20724.500 0751319 1274062044.60 396.988 1.9180 20100517 20724.600 0751428 1274062044.70 396.924 1.9162 20100517 20724.700 0751537 1274062044.80 397.085 1.9206 20100517 20724.800 0751616 1274062044.90 397.486 1.9238 20100517 20724.900 0751725 1274062045.00 397.348 1.9195 20100517 20725.000 0751834 1274062045.10 397.346 1.9196 20100517 20725.100 0751912 1274062045.20 397.047 1.9216 20100517 20725.200 0752022 1274062045.30 397.212 1.9216 20100517 20725.300 0752131 1274062045.40 397.379 1.9196 20100517 20725.400 0752241 1274062045.50 397.035 1.9186 20100517 20725.500 0752319 1274062045.60 397.141 1.9183 20100517 20725.600 0752428 1274062045.70 397.299 1.9218 20100517 20725.700 0752537 1274062045.80 397.488 1.9196 20100517 20725.800 0752616 1274062045.90 396.883 1.9196 20100517 20725.900 0752725 1274062046.00 396.989 1.9157 20100517 20726.000 0752834 1274062046.10 397.432 1.9219 20100517 20726.100 0752912 1274062046.20 397.216 1.9196 20100517 20726.200 0753022 1274062046.30 396.728 1.9161 20100517 20726.300 0753131 1274062046.40 396.667 1.9191 20100517 20726.400 0753209 1274062046.50 397.548 1.9206 20100517 20726.500 0753319 1274062046.60 397.107 1.9185 20100517 20726.600 0753428 1274062046.70 396.934 1.9185 20100517 20726.700 0753537 1274062046.80 396.882 1.9194 20100517 20726.800 0753616 1274062046.90 396.951 1.9205 20100517 20726.900 0753725 1274062047.00 397.449 1.9207 20100517 20727.000 0753834 1274062047.10 397.144 1.9211 20100517 20727.100 0753912 1274062047.20 397.082 1.9181 20100517 20727.200 0754022 1274062047.30 396.716 1.9143 20100517 20727.300 0754131 1274062047.40 397.398 1.9188 20100517 20727.400 0754241 1274062047.50 397.231 1.9206 20100517 20727.500 0754319 1274062047.60 397.187 1.9203 20100517 20727.600 0754428 1274062047.70 396.950 1.9195 20100517 20727.700 0754537 1274062047.80 397.267 1.9217 20100517 20727.800 0754616 1274062047.90 396.928 1.9226 20100517 20727.900 0754725 1274062048.00 396.643 1.9196 20100517 20728.000 0754834 1274062048.10 396.861 1.9187 20100517 20728.100 0754912 1274062048.20 397.034 1.9204 20100517 20728.200 0755022 1274062048.30 397.298 1.9191 20100517 20728.300 0755131 1274062048.40 397.329 1.9201 20100517 20728.400 0755241 1274062048.50 396.843 1.9199 20100517 20728.500 0755319 1274062048.60 397.096 1.9189 20100517 20728.600 0755428 1274062048.70 396.740 1.9174 20100517 20728.700 0755537 1274062048.80 397.026 1.9196 20100517 20728.800 0755616 1274062048.90 396.897 1.9174 20100517 20728.900 0755725 1274062049.00 396.813 1.9202 20100517 20729.000 0755834 1274062049.10 397.323 1.9198 20100517 20729.100 0755912 1274062049.20 397.150 1.9188 20100517 20729.200 0756022 1274062049.30 396.793 1.9138 20100517 20729.300 0756131 1274062049.40 396.804 1.9168 20100517 20729.400 0756209 1274062049.50 397.324 1.9198 20100517 20729.500 0756366 1274062049.60 396.827 1.9189 20100517 20729.600 0756412 1274062049.70 397.137 1.9189 20100517 20729.700 0756522 1274062049.80 396.832 1.9187 20100517 20729.800 0756631 1274062049.90 396.568 1.9173 20100517 20729.900 0756741 1274062050.00 397.253 1.9208 20100517 20730.000 0756819 1274062050.10 397.314 1.9226 20100517 20730.100 0756928 1274062050.20 397.082 1.9207 20100517 20730.200 0757037 1274062050.30 397.121 1.9190 20100517 20730.300 0757116 1274062050.40 396.978 1.9183 20100517 20730.400 0757225 1274062050.50 396.861 1.9187 20100517 20730.500 0757334 1274062050.60 396.789 1.9170 20100517 20730.600 0757412 1274062050.70 396.872 1.9195 20100517 20730.700 0757522 1274062050.80 396.955 1.9188 20100517 20730.800 0757631 1274062050.90 397.287 1.9185 20100517 20730.900 0757741 1274062051.00 397.241 1.9181 20100517 20731.000 0757819 1274062051.10 396.731 1.9165 20100517 20731.100 0757928 1274062051.20 397.075 1.9186 20100517 20731.200 0758037 1274062051.30 397.250 1.9225 20100517 20731.300 0758147 1274062051.40 397.104 1.9190 20100517 20731.400 0758225 1274062051.50 396.739 1.9169 20100517 20731.500 0758334 1274062051.60 397.277 1.9184 20100517 20731.600 0758412 1274062051.70 396.986 1.9197 20100517 20731.700 0758522 1274062051.80 397.182 1.9177 20100517 20731.800 0758631 1274062051.90 397.304 1.9231 20100517 20731.900 0758741 1274062052.00 397.390 1.9172 20100517 20732.000 0758819 1274062052.10 397.149 1.9193 20100517 20732.100 0758928 1274062052.20 396.963 1.9192 20100517 20732.200 0759037 1274062052.30 396.931 1.9186 20100517 20732.300 0759116 1274062052.40 396.845 1.9168 20100517 20732.400 0759225 1274062052.50 396.751 1.9159 20100517 20732.500 0759334 1274062052.60 397.484 1.9201 20100517 20732.600 0759412 1274062052.70 396.859 1.9187 20100517 20732.700 0759522 1274062052.80 396.924 1.9180 20100517 20732.800 0759631 1274062052.90 397.458 1.9209 20100517 20732.900 0759741 1274062053.00 397.004 1.9196 20100517 20733.000 0759819 1274062053.10 397.202 1.9212 20100517 20733.100 0759928 1274062053.20 397.270 1.9216 20100517 20733.200 0800037 1274062053.30 396.519 1.9178 20100517 20733.300 0800116 1274062053.40 397.004 1.9178 20100517 20733.400 0800225 1274062053.50 396.673 1.9164 20100517 20733.500 0800334 1274062053.60 396.666 1.9169 20100517 20733.600 0800412 1274062053.70 396.896 1.9149 20100517 20733.700 0800522 1274062053.80 396.624 1.9160 20100517 20733.800 0800631 1274062053.90 396.786 1.9166 20100517 20733.900 0800741 1274062054.00 396.896 1.9155 20100517 20734.000 0800819 1274062054.10 396.885 1.9157 20100517 20734.100 0800928 1274062054.20 397.160 1.9188 20100517 20734.200 0801037 1274062054.30 396.948 1.9184 20100517 20734.300 0801116 1274062054.40 396.628 1.9201 20100517 20734.400 0801225 1274062054.50 397.172 1.9185 20100517 20734.500 0801334 1274062054.60 397.101 1.9196 20100517 20734.600 0801412 1274062054.70 397.096 1.9182 20100517 20734.700 0801522 1274062054.80 397.631 1.9195 20100517 20734.800 0801631 1274062054.90 396.912 1.9210 20100517 20734.900 0801741 1274062055.00 397.047 1.9177 20100517 20735.000 0801819 1274062055.10 397.081 1.9186 20100517 20735.100 0801928 1274062055.20 396.811 1.9199 20100517 20735.200 0802037 1274062055.30 397.127 1.9181 20100517 20735.300 0802116 1274062055.40 397.027 1.9188 20100517 20735.400 0802225 1274062055.50 397.127 1.9166 20100517 20735.500 0802334 1274062055.60 397.096 1.9182 20100517 20735.600 0802412 1274062055.70 397.259 1.9224 20100517 20735.700 0802537 1274062055.80 397.390 1.9198 20100517 20735.800 0802616 1274062055.90 397.588 1.9211 20100517 20735.900 0802725 1274062056.00 397.337 1.9217 20100517 20736.000 0802834 1274062056.10 397.487 1.9226 20100517 20736.100 0802912 1274062056.20 397.436 1.9192 20100517 20736.200 0803022 1274062056.30 397.225 1.9197 20100517 20736.300 0803131 1274062056.40 397.294 1.9199 20100517 20736.400 0803241 1274062056.50 397.601 1.9216 20100517 20736.500 0803319 1274062056.60 397.137 1.9237 20100517 20736.600 0803428 1274062056.70 397.641 1.9239 20100517 20736.700 0803537 1274062056.80 396.945 1.9209 20100517 20736.800 0803616 1274062056.90 397.083 1.9216 20100517 20736.900 0803725 1274062057.00 397.369 1.9214 20100517 20737.000 0803834 1274062057.10 397.527 1.9206 20100517 20737.100 0803912 1274062057.20 397.219 1.9222 20100517 20737.200 0804022 1274062057.30 397.200 1.9209 20100517 20737.300 0804131 1274062057.40 396.846 1.9209 20100517 20737.400 0804241 1274062057.50 396.972 1.9185 20100517 20737.500 0804319 1274062057.60 397.319 1.9196 20100517 20737.600 0804428 1274062057.70 397.091 1.9226 20100517 20737.700 0804537 1274062057.80 397.232 1.9205 20100517 20737.800 0804616 1274062057.90 396.971 1.9175 20100517 20737.900 0804725 1274062058.00 397.102 1.9209 20100517 20738.000 0804834 1274062058.10 397.251 1.9217 20100517 20738.100 0804912 1274062058.20 397.175 1.9205 20100517 20738.200 0805084 1274062058.30 397.197 1.9206 20100517 20738.300 0805131 1274062058.40 397.352 1.9216 20100517 20738.400 0805241 1274062058.50 397.266 1.9213 20100517 20738.500 0805319 1274062058.60 397.339 1.9231 20100517 20738.600 0805428 1274062058.70 397.315 1.9221 20100517 20738.700 0805537 1274062058.80 397.374 1.9212 20100517 20738.800 0805616 1274062058.90 396.679 1.9147 20100517 20738.900 0805725 1274062059.00 397.444 1.9207 20100517 20739.000 0805834 1274062059.10 397.153 1.9187 20100517 20739.100 0805912 1274062059.20 397.066 1.9184 20100517 20739.200 0806022 1274062059.30 397.574 1.9232 20100517 20739.300 0806131 1274062059.40 397.262 1.9207 20100517 20739.400 0806241 1274062059.50 397.071 1.9195 20100517 20739.500 0806319 1274062059.60 397.241 1.9210 20100517 20739.600 0806428 1274062059.70 397.439 1.9212 20100517 20739.700 0806537 1274062059.80 397.286 1.9196 20100517 20739.800 0806616 1274062059.90 397.270 1.9219 20100517 20739.900 0806725 1274062060.00 397.282 1.9197 20100517 20740.000 0806834 1274062060.10 397.751 1.9228 20100517 20740.100 0806912 1274062060.20 397.118 1.9223 20100517 20740.200 0807022 1274062060.30 397.068 1.9192 20100517 20740.300 0807131 1274062060.40 396.943 1.9201 20100517 20740.400 0807241 1274062060.50 397.080 1.9173 20100517 20740.500 0807319 1274062060.60 397.206 1.9209 20100517 20740.600 0807428 1274062060.70 397.012 1.9186 20100517 20740.700 0807522 1274062060.80 397.462 1.9217 20100517 20740.800 0807631 1274062060.90 397.300 1.9253 20100517 20740.900 0807741 1274062061.00 397.463 1.9191 20100517 20741.000 0807819 1274062061.10 396.900 1.9191 20100517 20741.100 0807928 1274062061.20 397.180 1.9201 20100517 20741.200 0808037 1274062061.30 397.322 1.9219 20100517 20741.300 0808116 1274062061.40 397.095 1.9218 20100517 20741.400 0808225 1274062061.50 397.155 1.9212 20100517 20741.500 0808334 1274062061.60 397.499 1.9194 20100517 20741.600 0808412 1274062061.70 397.142 1.9203 20100517 20741.700 0808522 1274062061.80 397.060 1.9200 20100517 20741.800 0808631 1274062061.90 397.040 1.9186 20100517 20741.900 0808741 1274062062.00 397.298 1.9217 20100517 20742.000 0808819 1274062062.10 397.356 1.9216 20100517 20742.100 0808928 1274062062.20 397.304 1.9215 20100517 20742.200 0809037 1274062062.30 397.439 1.9246 20100517 20742.300 0809116 1274062062.40 397.509 1.9213 20100517 20742.400 0809225 1274062062.50 397.547 1.9215 20100517 20742.500 0809334 1274062062.60 397.221 1.9221 20100517 20742.600 0809412 1274062062.70 397.439 1.9164 20100517 20742.700 0809522 1274062062.80 397.201 1.9208 20100517 20742.800 0809631 1274062062.90 396.889 1.9201 20100517 20742.900 0809741 1274062063.00 397.491 1.9228 20100517 20743.000 0809819 1274062063.10 397.614 1.9237 20100517 20743.100 0809928 1274062063.20 397.064 1.9214 20100517 20743.200 0810037 1274062063.30 397.285 1.9214 20100517 20743.300 0810116 1274062063.40 397.422 1.9233 20100517 20743.400 0810225 1274062063.50 397.175 1.9207 20100517 20743.500 0810334 1274062063.60 397.402 1.9224 20100517 20743.600 0810412 1274062063.70 397.449 1.9230 20100517 20743.700 0810522 1274062063.80 397.691 1.9210 20100517 20743.800 0810631 1274062063.90 397.556 1.9234 20100517 20743.900 0810709 1274062064.00 397.507 1.9207 20100517 20744.000 0810819 1274062064.10 397.107 1.9191 20100517 20744.100 0810928 1274062064.20 397.607 1.9227 20100517 20744.200 0811037 1274062064.30 397.258 1.9226 20100517 20744.300 0811116 1274062064.40 397.399 1.9235 20100517 20744.400 0811225 1274062064.50 398.004 1.9238 20100517 20744.500 0811334 1274062064.60 397.387 1.9212 20100517 20744.600 0811412 1274062064.70 397.178 1.9188 20100517 20744.700 0811522 1274062064.80 397.390 1.9219 20100517 20744.800 0811631 1274062064.90 397.303 1.9209 20100517 20744.900 0811741 1274062065.00 397.324 1.9226 20100517 20745.000 0811819 1274062065.10 397.597 1.9248 20100517 20745.100 0811928 1274062065.20 397.392 1.9226 20100517 20745.200 0812037 1274062065.30 397.411 1.9249 20100517 20745.300 0812116 1274062065.40 397.260 1.9222 20100517 20745.400 0812225 1274062065.50 397.269 1.9202 20100517 20745.500 0812334 1274062065.60 397.487 1.9228 20100517 20745.600 0812412 1274062065.70 397.524 1.9270 20100517 20745.700 0812569 1274062065.80 397.533 1.9222 20100517 20745.800 0812616 1274062065.90 397.863 1.9243 20100517 20745.900 0812725 1274062066.00 397.482 1.9226 20100517 20746.000 0812834 1274062066.10 397.568 1.9220 20100517 20746.100 0812912 1274062066.20 397.726 1.9234 20100517 20746.200 0813022 1274062066.30 397.179 1.9219 20100517 20746.300 0813131 1274062066.40 397.486 1.9252 20100517 20746.400 0813241 1274062066.50 397.828 1.9260 20100517 20746.500 0813319 1274062066.60 397.290 1.9238 20100517 20746.600 0813428 1274062066.70 397.784 1.9259 20100517 20746.700 0813537 1274062066.80 397.434 1.9218 20100517 20746.800 0813616 1274062066.90 397.490 1.9225 20100517 20746.900 0813725 1274062067.00 397.566 1.9233 20100517 20747.000 0813834 1274062067.10 397.434 1.9245 20100517 20747.100 0813912 1274062067.20 397.679 1.9232 20100517 20747.200 0814022 1274062067.30 397.614 1.9247 20100517 20747.300 0814131 1274062067.40 397.377 1.9224 20100517 20747.400 0814209 1274062067.50 397.232 1.9219 20100517 20747.500 0814366 1274062067.60 397.257 1.9234 20100517 20747.600 0814412 1274062067.70 397.402 1.9200 20100517 20747.700 0814522 1274062067.80 397.526 1.9251 20100517 20747.800 0814631 1274062067.90 397.724 1.9254 20100517 20747.900 0814741 1274062068.00 397.647 1.9203 20100517 20748.000 0814819 1274062068.10 397.936 1.9233 20100517 20748.100 0814928 1274062068.20 397.401 1.9223 20100517 20748.200 0815037 1274062068.30 398.006 1.9253 20100517 20748.300 0815116 1274062068.40 397.351 1.9247 20100517 20748.400 0815225 1274062068.50 397.252 1.9230 20100517 20748.500 0815334 1274062068.60 397.332 1.9242 20100517 20748.600 0815412 1274062068.70 397.624 1.9268 20100517 20748.700 0815537 1274062068.80 397.681 1.9252 20100517 20748.800 0815616 1274062068.90 397.656 1.9266 20100517 20748.900 0815725 1274062069.00 397.289 1.9249 20100517 20749.000 0815834 1274062069.10 397.468 1.9237 20100517 20749.100 0815912 1274062069.20 397.598 1.9242 20100517 20749.200 0816022 1274062069.30 397.879 1.9258 20100517 20749.300 0816131 1274062069.40 397.712 1.9239 20100517 20749.400 0816241 1274062069.50 397.843 1.9284 20100517 20749.500 0816319 1274062069.60 397.579 1.9239 20100517 20749.600 0816428 1274062069.70 397.348 1.9209 20100517 20749.700 0816537 1274062069.80 397.553 1.9229 20100517 20749.800 0816616 1274062069.90 397.451 1.9277 20100517 20749.900 0816725 1274062070.00 397.592 1.9234 20100517 20750.000 0816834 1274062070.10 397.416 1.9241 20100517 20750.100 0816912 1274062070.20 397.526 1.9216 20100517 20750.200 0817022 1274062070.30 397.581 1.9238 20100517 20750.300 0817131 1274062070.40 397.754 1.9239 20100517 20750.400 0817209 1274062070.50 397.699 1.9229 20100517 20750.500 0817366 1274062070.60 397.644 1.9220 20100517 20750.600 0817412 1274062070.70 397.219 1.9220 20100517 20750.700 0817522 1274062070.80 397.730 1.9254 20100517 20750.800 0817631 1274062070.90 397.738 1.9230 20100517 20750.900 0817741 1274062071.00 397.650 1.9242 20100517 20751.000 0817819 1274062071.10 397.498 1.9241 20100517 20751.100 0817928 1274062071.20 397.629 1.9241 20100517 20751.200 0818037 1274062071.30 397.544 1.9237 20100517 20751.300 0818116 1274062071.40 397.561 1.9256 20100517 20751.400 0818225 1274062071.50 397.641 1.9258 20100517 20751.500 0818334 1274062071.60 397.562 1.9250 20100517 20751.600 0818412 1274062071.70 397.526 1.9241 20100517 20751.700 0818522 1274062071.80 397.715 1.9236 20100517 20751.800 0818631 1274062071.90 397.317 1.9235 20100517 20751.900 0818741 1274062072.00 397.505 1.9241 20100517 20752.000 0818850 1274062072.10 397.893 1.9254 20100517 20752.100 0818912 1274062072.20 397.648 1.9240 20100517 20752.200 0819022 1274062072.30 397.674 1.9244 20100517 20752.300 0819131 1274062072.40 397.495 1.9236 20100517 20752.400 0819241 1274062072.50 397.325 1.9241 20100517 20752.500 0819319 1274062072.60 397.536 1.9250 20100517 20752.600 0819428 1274062072.70 397.448 1.9224 20100517 20752.700 0819537 1274062072.80 397.203 1.9236 20100517 20752.800 0819616 1274062072.90 397.696 1.9300 20100517 20752.900 0819725 1274062073.00 397.506 1.9218 20100517 20753.000 0819834 1274062073.10 397.435 1.9239 20100517 20753.100 0819912 1274062073.20 397.566 1.9222 20100517 20753.200 0820022 1274062073.30 397.337 1.9214 20100517 20753.300 0820131 1274062073.40 397.550 1.9251 20100517 20753.400 0820241 1274062073.50 397.599 1.9251 20100517 20753.500 0820319 1274062073.60 397.477 1.9234 20100517 20753.600 0820428 1274062073.70 397.921 1.9288 20100517 20753.700 0820537 1274062073.80 397.615 1.9228 20100517 20753.800 0820616 1274062073.90 397.186 1.9231 20100517 20753.900 0820725 1274062074.00 397.455 1.9224 20100517 20754.000 0820834 1274062074.10 397.722 1.9253 20100517 20754.100 0820912 1274062074.20 397.424 1.9242 20100517 20754.200 0821022 1274062074.30 397.792 1.9240 20100517 20754.300 0821131 1274062074.40 397.590 1.9208 20100517 20754.400 0821256 1274062074.50 397.619 1.9259 20100517 20754.500 0821334 1274062074.60 397.726 1.9224 20100517 20754.600 0821412 1274062074.70 397.389 1.9234 20100517 20754.700 0821522 1274062074.80 397.367 1.9239 20100517 20754.800 0821631 1274062074.90 398.158 1.9288 20100517 20754.900 0821741 1274062075.00 397.741 1.9241 20100517 20755.000 0821819 1274062075.10 397.905 1.9258 20100517 20755.100 0821928 1274062075.20 397.552 1.9237 20100517 20755.200 0822037 1274062075.30 397.545 1.9215 20100517 20755.300 0822116 1274062075.40 397.677 1.9224 20100517 20755.400 0822225 1274062075.50 397.360 1.9228 20100517 20755.500 0822334 1274062075.60 397.578 1.9237 20100517 20755.600 0822412 1274062075.70 397.236 1.9248 20100517 20755.700 0822522 1274062075.80 397.756 1.9237 20100517 20755.800 0822631 1274062075.90 397.972 1.9257 20100517 20755.900 0822741 1274062076.00 397.378 1.9212 20100517 20756.000 0822819 1274062076.10 396.911 1.9208 20100517 20756.100 0822928 1274062076.20 397.752 1.9236 20100517 20756.200 0823037 1274062076.30 397.536 1.9253 20100517 20756.300 0823116 1274062076.40 397.540 1.9214 20100517 20756.400 0823225 1274062076.50 397.886 1.9284 20100517 20756.500 0823334 1274062076.60 397.784 1.9226 20100517 20756.600 0823412 1274062076.70 397.724 1.9238 20100517 20756.700 0823522 1274062076.80 397.849 1.9235 20100517 20756.800 0823631 1274062076.90 397.275 1.9227 20100517 20756.900 0823741 1274062077.00 397.649 1.9240 20100517 20757.000 0823819 1274062077.10 397.505 1.9208 20100517 20757.100 0823928 1274062077.20 397.630 1.9226 20100517 20757.200 0824037 1274062077.30 397.716 1.9254 20100517 20757.300 0824116 1274062077.40 397.488 1.9232 20100517 20757.400 0824225 1274062077.50 397.546 1.9239 20100517 20757.500 0824334 1274062077.60 397.133 1.9237 20100517 20757.600 0824412 1274062077.70 397.626 1.9236 20100517 20757.700 0824522 1274062077.80 397.762 1.9213 20100517 20757.800 0824631 1274062077.90 397.272 1.9206 20100517 20757.900 0824741 1274062078.00 397.560 1.9245 20100517 20758.000 0824819 1274062078.10 397.785 1.9240 20100517 20758.100 0824928 1274062078.20 397.832 1.9237 20100517 20758.200 0825037 1274062078.30 397.704 1.9253 20100517 20758.300 0825116 1274062078.40 397.523 1.9236 20100517 20758.400 0825225 1274062078.50 397.464 1.9207 20100517 20758.500 0825334 1274062078.60 397.537 1.9230 20100517 20758.600 0825412 1274062078.70 397.381 1.9211 20100517 20758.700 0825522 1274062078.80 397.643 1.9251 20100517 20758.800 0825631 1274062078.90 397.820 1.9268 20100517 20758.900 0825741 1274062079.00 397.515 1.9230 20100517 20759.000 0825819 1274062079.10 397.685 1.9258 20100517 20759.100 0825928 1274062079.20 397.780 1.9225 20100517 20759.200 0826037 1274062079.30 397.393 1.9198 20100517 20759.300 0826116 1274062079.40 398.044 1.9253 20100517 20759.400 0826225 1274062079.50 397.737 1.9232 20100517 20759.500 0826334 1274062079.60 397.765 1.9250 20100517 20759.600 0826412 1274062079.70 397.757 1.9265 20100517 20759.700 0826522 1274062079.80 397.685 1.9231 20100517 20759.800 0826631 1274062079.90 397.296 1.9225 20100517 20759.900 0826741 1274062080.00 397.872 1.9229 20100517 20800.000 0826819 1274062080.10 397.321 1.9246 20100517 20800.100 0826928 1274062080.20 397.477 1.9247 20100517 20800.200 0827037 1274062080.30 397.612 1.9218 20100517 20800.300 0827116 1274062080.40 397.731 1.9262 20100517 20800.400 0827225 1274062080.50 397.653 1.9258 20100517 20800.500 0827334 1274062080.60 397.712 1.9236 20100517 20800.600 0827412 1274062080.70 397.763 1.9243 20100517 20800.700 0827522 1274062080.80 397.376 1.9243 20100517 20800.800 0827631 1274062080.90 397.395 1.9207 20100517 20800.900 0827741 1274062081.00 397.429 1.9243 20100517 20801.000 0827819 1274062081.10 397.498 1.9227 20100517 20801.100 0827928 1274062081.20 397.619 1.9242 20100517 20801.200 0828037 1274062081.30 397.476 1.9222 20100517 20801.300 0828116 1274062081.40 397.401 1.9240 20100517 20801.400 0828225 1274062081.50 397.863 1.9232 20100517 20801.500 0828334 1274062081.60 397.213 1.9260 20100517 20801.600 0828444 1274062081.70 397.801 1.9231 20100517 20801.700 0828522 1274062081.80 397.319 1.9247 20100517 20801.800 0828631 1274062081.90 398.004 1.9277 20100517 20801.900 0828741 1274062082.00 397.594 1.9230 20100517 20802.000 0828819 1274062082.10 397.425 1.9217 20100517 20802.100 0828928 1274062082.20 397.664 1.9231 20100517 20802.200 0829037 1274062082.30 397.500 1.9234 20100517 20802.300 0829116 1274062082.40 397.832 1.9261 20100517 20802.400 0829225 1274062082.50 397.468 1.9217 20100517 20802.500 0829334 1274062082.60 397.630 1.9241 20100517 20802.600 0829444 1274062082.70 397.399 1.9228 20100517 20802.700 0829522 1274062082.80 397.742 1.9226 20100517 20802.800 0829631 1274062082.90 397.491 1.9204 20100517 20802.900 0829741 1274062083.00 397.515 1.9258 20100517 20803.000 0829819 1274062083.10 397.536 1.9233 20100517 20803.100 0829928 1274062083.20 397.597 1.9240 20100517 20803.200 0830037 1274062083.30 397.711 1.9231 20100517 20803.300 0830116 1274062083.40 397.527 1.9235 20100517 20803.400 0830225 1274062083.50 397.512 1.9219 20100517 20803.500 0830334 1274062083.60 397.577 1.9251 20100517 20803.600 0830412 1274062083.70 397.425 1.9241 20100517 20803.700 0830522 1274062083.80 397.528 1.9245 20100517 20803.800 0830631 1274062083.90 397.847 1.9256 20100517 20803.900 0830741 1274062084.00 397.569 1.9227 20100517 20804.000 0830819 1274062084.10 397.601 1.9216 20100517 20804.100 0830928 1274062084.20 397.667 1.9247 20100517 20804.200 0831037 1274062084.30 397.743 1.9250 20100517 20804.300 0831116 1274062084.40 397.714 1.9244 20100517 20804.400 0831225 1274062084.50 397.664 1.9256 20100517 20804.500 0831334 1274062084.60 397.604 1.9235 20100517 20804.600 0831412 1274062084.70 397.664 1.9240 20100517 20804.700 0831522 1274062084.80 397.710 1.9250 20100517 20804.800 0831631 1274062084.90 397.779 1.9244 20100517 20804.900 0831741 1274062085.00 397.691 1.9252 20100517 20805.000 0831819 1274062085.10 397.764 1.9253 20100517 20805.100 0831928 1274062085.20 397.426 1.9254 20100517 20805.200 0832037 1274062085.30 397.822 1.9204 20100517 20805.300 0832116 1274062085.40 397.284 1.9243 20100517 20805.400 0832225 1274062085.50 397.311 1.9233 20100517 20805.500 0832334 1274062085.60 397.682 1.9246 20100517 20805.600 0832444 1274062085.70 397.593 1.9241 20100517 20805.700 0832522 1274062085.80 397.781 1.9232 20100517 20805.800 0832631 1274062085.90 397.752 1.9266 20100517 20805.900 0832741 1274062086.00 397.563 1.9228 20100517 20806.000 0832819 1274062086.10 397.384 1.9239 20100517 20806.100 0832928 1274062086.20 397.884 1.9227 20100517 20806.200 0833037 1274062086.30 397.406 1.9232 20100517 20806.300 0833116 1274062086.40 397.813 1.9223 20100517 20806.400 0833225 1274062086.50 397.377 1.9231 20100517 20806.500 0833334 1274062086.60 397.408 1.9258 20100517 20806.600 0833412 1274062086.70 397.375 1.9239 20100517 20806.700 0833522 1274062086.80 397.584 1.9241 20100517 20806.800 0833631 1274062086.90 397.861 1.9236 20100517 20806.900 0833741 1274062087.00 397.564 1.9231 20100517 20807.000 0833819 1274062087.10 397.564 1.9238 20100517 20807.100 0833928 1274062087.20 397.684 1.9231 20100517 20807.200 0834037 1274062087.30 397.544 1.9192 20100517 20807.300 0834116 1274062087.40 397.642 1.9243 20100517 20807.400 0834225 1274062087.50 397.489 1.9254 20100517 20807.500 0834334 1274062087.60 397.726 1.9238 20100517 20807.600 0834412 1274062087.70 397.836 1.9245 20100517 20807.700 0834522 1274062087.80 397.525 1.9219 20100517 20807.800 0834631 1274062087.90 397.243 1.9258 20100517 20807.900 0834741 1274062088.00 397.465 1.9238 20100517 20808.000 0834819 1274062088.10 397.384 1.9225 20100517 20808.100 0834928 1274062088.20 397.638 1.9241 20100517 20808.200 0835037 1274062088.30 397.613 1.9231 20100517 20808.300 0835116 1274062088.40 397.414 1.9232 20100517 20808.400 0835225 1274062088.50 397.663 1.9241 20100517 20808.500 0835334 1274062088.60 397.525 1.9251 20100517 20808.600 0835444 1274062088.70 397.673 1.9252 20100517 20808.700 0835522 1274062088.80 397.628 1.9220 20100517 20808.800 0835631 1274062088.90 397.482 1.9218 20100517 20808.900 0835741 1274062089.00 397.784 1.9256 20100517 20809.000 0835819 1274062089.10 397.860 1.9255 20100517 20809.100 0835928 1274062089.20 397.630 1.9241 20100517 20809.200 0836037 1274062089.30 397.675 1.9236 20100517 20809.300 0836116 1274062089.40 397.584 1.9249 20100517 20809.400 0836225 1274062089.50 397.556 1.9212 20100517 20809.500 0836334 1274062089.60 397.457 1.9242 20100517 20809.600 0836412 1274062089.70 397.430 1.9229 20100517 20809.700 0836522 1274062089.80 397.536 1.9232 20100517 20809.800 0836631 1274062089.90 397.674 1.9252 20100517 20809.900 0836741 1274062090.00 397.468 1.9222 20100517 20810.000 0836819 1274062090.10 396.891 1.9205 20100517 20810.100 0836928 1274062090.20 397.540 1.9236 20100517 20810.200 0837037 1274062090.30 397.328 1.9226 20100517 20810.300 0837116 1274062090.40 397.260 1.9221 20100517 20810.400 0837225 1274062090.50 397.496 1.9212 20100517 20810.500 0837334 1274062090.60 397.301 1.9222 20100517 20810.600 0837412 1274062090.70 397.140 1.9206 20100517 20810.700 0837522 1274062090.80 397.525 1.9225 20100517 20810.800 0837631 1274062090.90 397.515 1.9238 20100517 20810.900 0837741 1274062091.00 397.342 1.9208 20100517 20811.000 0837819 1274062091.10 397.094 1.9236 20100517 20811.100 0837928 1274062091.20 397.219 1.9182 20100517 20811.200 0838037 1274062091.30 396.789 1.9180 20100517 20811.300 0838116 1274062091.40 396.543 1.9181 20100517 20811.400 0838225 1274062091.50 396.621 1.9163 20100517 20811.500 0838334 1274062091.60 396.709 1.9175 20100517 20811.600 0838444 1274062091.70 397.109 1.9203 20100517 20811.700 0838522 1274062091.80 397.003 1.9182 20100517 20811.800 0838631 1274062091.90 397.211 1.9214 20100517 20811.900 0838741 1274062092.00 397.097 1.9195 20100517 20812.000 0838819 1274062092.10 397.047 1.9195 20100517 20812.100 0838928 1274062092.20 396.753 1.9161 20100517 20812.200 0839037 1274062092.30 396.709 1.9173 20100517 20812.300 0839116 1274062092.40 396.759 1.9158 20100517 20812.400 0839225 1274062092.50 396.363 1.9122 20100517 20812.500 0839334 1274062092.60 396.461 1.9141 20100517 20812.600 0839412 1274062092.70 396.480 1.9149 20100517 20812.700 0839522 1274062092.80 396.553 1.9125 20100517 20812.800 0839631 1274062092.90 396.179 1.9108 20100517 20812.900 0839741 1274062093.00 396.334 1.9147 20100517 20813.000 0839819 1274062093.10 396.490 1.9142 20100517 20813.100 0839928 1274062093.20 396.281 1.9134 20100517 20813.200 0840037 1274062093.30 396.535 1.9142 20100517 20813.300 0840116 1274062093.40 396.580 1.9141 20100517 20813.400 0840225 1274062093.50 396.413 1.9128 20100517 20813.500 0840334 1274062093.60 396.409 1.9159 20100517 20813.600 0840412 1274062093.70 396.559 1.9154 20100517 20813.700 0840522 1274062093.80 396.489 1.9145 20100517 20813.800 0840631 1274062093.90 396.608 1.9146 20100517 20813.900 0840741 1274062094.00 396.510 1.9130 20100517 20814.000 0840819 1274062094.10 396.232 1.9131 20100517 20814.100 0840928 1274062094.20 396.613 1.9124 20100517 20814.200 0841037 1274062094.30 396.358 1.9133 20100517 20814.300 0841116 1274062094.40 396.671 1.9145 20100517 20814.400 0841225 1274062094.50 396.757 1.9168 20100517 20814.500 0841334 1274062094.60 396.735 1.9164 20100517 20814.600 0841412 1274062094.70 397.105 1.9160 20100517 20814.700 0841522 1274062094.80 396.454 1.9183 20100517 20814.800 0841631 1274062094.90 396.880 1.9178 20100517 20814.900 0841741 1274062095.00 396.639 1.9152 20100517 20815.000 0841819 1274062095.10 396.161 1.9145 20100517 20815.100 0841928 1274062095.20 396.682 1.9174 20100517 20815.200 0842037 1274062095.30 396.514 1.9134 20100517 20815.300 0842116 1274062095.40 396.630 1.9165 20100517 20815.400 0842225 1274062095.50 396.877 1.9165 20100517 20815.500 0842334 1274062095.60 396.600 1.9177 20100517 20815.600 0842412 1274062095.70 396.907 1.9164 20100517 20815.700 0842522 1274062095.80 396.645 1.9185 20100517 20815.800 0842631 1274062095.90 396.922 1.9166 20100517 20815.900 0842741 1274062096.00 396.643 1.9174 20100517 20816.000 0842819 1274062096.10 397.093 1.9174 20100517 20816.100 0842928 1274062096.20 396.930 1.9167 20100517 20816.200 0843037 1274062096.30 396.977 1.9187 20100517 20816.300 0843116 1274062096.40 396.490 1.9158 20100517 20816.400 0843225 1274062096.50 396.517 1.9137 20100517 20816.500 0843334 1274062096.60 396.772 1.9165 20100517 20816.600 0843412 1274062096.70 396.777 1.9162 20100517 20816.700 0843522 1274062096.80 396.608 1.9170 20100517 20816.800 0843631 1274062096.90 396.584 1.9152 20100517 20816.900 0843741 1274062097.00 396.765 1.9187 20100517 20817.000 0843819 1274062097.10 396.884 1.9165 20100517 20817.100 0843928 1274062097.20 396.897 1.9145 20100517 20817.200 0844037 1274062097.30 396.622 1.9155 20100517 20817.300 0844116 1274062097.40 396.850 1.9168 20100517 20817.400 0844225 1274062097.50 396.648 1.9183 20100517 20817.500 0844334 1274062097.60 396.691 1.9179 20100517 20817.600 0844412 1274062097.70 396.506 1.9145 20100517 20817.700 0844522 1274062097.80 396.494 1.9173 20100517 20817.800 0844631 1274062097.90 397.208 1.9169 20100517 20817.900 0844741 1274062098.00 396.673 1.9184 20100517 20818.000 0844819 1274062098.10 396.720 1.9173 20100517 20818.100 0844928 1274062098.20 396.640 1.9178 20100517 20818.200 0845037 1274062098.30 396.764 1.9175 20100517 20818.300 0845116 1274062098.40 396.646 1.9144 20100517 20818.400 0845225 1274062098.50 396.348 1.9156 20100517 20818.500 0845334 1274062098.60 396.754 1.9143 20100517 20818.600 0845412 1274062098.70 396.557 1.9141 20100517 20818.700 0845522 1274062098.80 396.915 1.9157 20100517 20818.800 0845631 1274062098.90 396.667 1.9138 20100517 20818.900 0845741 1274062099.00 396.555 1.9155 20100517 20819.000 0845819 1274062099.10 396.681 1.9145 20100517 20819.100 0845928 1274062099.20 396.812 1.9177 20100517 20819.200 0846037 1274062099.30 396.622 1.9157 20100517 20819.300 0846116 1274062099.40 396.570 1.9153 20100517 20819.400 0846225 1274062099.50 396.703 1.9159 20100517 20819.500 0846334 1274062099.60 396.727 1.9156 20100517 20819.600 0846412 1274062099.70 396.851 1.9176 20100517 20819.700 0846522 1274062099.80 396.743 1.9155 20100517 20819.800 0846631 1274062099.90 396.798 1.9153 20100517 20819.900 0846741 1274062100.00 396.416 1.9139 20100517 20820.000 0846819 1274062100.10 396.785 1.9162 20100517 20820.100 0846928 1274062100.20 396.396 1.9178 20100517 20820.200 0847037 1274062100.30 396.532 1.9151 20100517 20820.300 0847116 1274062100.40 396.770 1.9157 20100517 20820.400 0847225 1274062100.50 396.513 1.9169 20100517 20820.500 0847334 1274062100.60 396.844 1.9173 20100517 20820.600 0847412 1274062100.70 396.991 1.9166 20100517 20820.700 0847522 1274062100.80 396.406 1.9144 20100517 20820.800 0847631 1274062100.90 396.619 1.9142 20100517 20820.900 0847741 1274062101.00 396.630 1.9186 20100517 20821.000 0847819 1274062101.10 396.828 1.9167 20100517 20821.100 0847928 1274062101.20 396.475 1.9158 20100517 20821.200 0848037 1274062101.30 396.597 1.9155 20100517 20821.300 0848116 1274062101.40 396.465 1.9166 20100517 20821.400 0848225 1274062101.50 396.624 1.9172 20100517 20821.500 0848334 1274062101.60 396.609 1.9162 20100517 20821.600 0848412 1274062101.70 396.879 1.9139 20100517 20821.700 0848522 1274062101.80 396.803 1.9178 20100517 20821.800 0848631 1274062101.90 396.842 1.9198 20100517 20821.900 0848741 1274062102.00 396.614 1.9181 20100517 20822.000 0848819 1274062102.10 396.448 1.9158 20100517 20822.100 0848928 1274062102.20 396.791 1.9184 20100517 20822.200 0849037 1274062102.30 396.845 1.9197 20100517 20822.300 0849116 1274062102.40 396.658 1.9161 20100517 20822.400 0849225 1274062102.50 396.342 1.9136 20100517 20822.500 0849334 1274062102.60 396.662 1.9179 20100517 20822.600 0849412 1274062102.70 396.824 1.9169 20100517 20822.700 0849522 1274062102.80 396.660 1.9169 20100517 20822.800 0849631 1274062102.90 396.702 1.9174 20100517 20822.900 0849709 1274062103.00 397.095 1.9204 20100517 20823.000 0849866 1274062103.10 397.004 1.9219 20100517 20823.100 0849912 1274062103.20 396.931 1.9205 20100517 20823.200 0850022 1274062103.30 397.060 1.9193 20100517 20823.300 0850131 1274062103.40 396.948 1.9177 20100517 20823.400 0850241 1274062103.50 396.613 1.9176 20100517 20823.500 0850319 1274062103.60 397.165 1.9148 20100517 20823.600 0850428 1274062103.70 396.864 1.9149 20100517 20823.700 0850537 1274062103.80 396.881 1.9168 20100517 20823.800 0850616 1274062103.90 397.085 1.9191 20100517 20823.900 0850725 1274062104.00 396.881 1.9207 20100517 20824.000 0850834 1274062104.10 396.892 1.9227 20100517 20824.100 0850912 1274062104.20 396.626 1.9171 20100517 20824.200 0851037 1274062104.30 396.725 1.9162 20100517 20824.300 0851116 1274062104.40 397.217 1.9217 20100517 20824.400 0851225 1274062104.50 396.988 1.9175 20100517 20824.500 0851334 1274062104.60 396.707 1.9189 20100517 20824.600 0851412 1274062104.70 396.877 1.9131 20100517 20824.700 0851522 1274062104.80 396.577 1.9152 20100517 20824.800 0851631 1274062104.90 396.635 1.9161 20100517 20824.900 0851741 1274062105.00 396.731 1.9162 20100517 20825.000 0851819 1274062105.10 396.780 1.9164 20100517 20825.100 0851928 1274062105.20 396.742 1.9157 20100517 20825.200 0852037 1274062105.30 396.588 1.9146 20100517 20825.300 0852116 1274062105.40 396.532 1.9137 20100517 20825.400 0852225 1274062105.50 396.717 1.9189 20100517 20825.500 0852319 1274062105.60 396.422 1.9136 20100517 20825.600 0852428 1274062105.70 396.653 1.9187 20100517 20825.700 0852537 1274062105.80 396.626 1.9155 20100517 20825.800 0852616 1274062105.90 396.570 1.9163 20100517 20825.900 0852725 1274062106.00 396.841 1.9164 20100517 20826.000 0852834 1274062106.10 396.676 1.9130 20100517 20826.100 0852912 1274062106.20 396.511 1.9161 20100517 20826.200 0853037 1274062106.30 396.801 1.9129 20100517 20826.300 0853116 1274062106.40 396.891 1.9172 20100517 20826.400 0853225 1274062106.50 396.770 1.9175 20100517 20826.500 0853334 1274062106.60 396.877 1.9153 20100517 20826.600 0853412 1274062106.70 396.419 1.9110 20100517 20826.700 0853522 1274062106.80 396.937 1.9145 20100517 20826.800 0853631 1274062106.90 396.458 1.9159 20100517 20826.900 0853741 1274062107.00 396.821 1.9174 20100517 20827.000 0853819 1274062107.10 396.868 1.9160 20100517 20827.100 0853928 1274062107.20 396.957 1.9177 20100517 20827.200 0854037 1274062107.30 396.864 1.9157 20100517 20827.300 0854116 1274062107.40 397.115 1.9166 20100517 20827.400 0854225 1274062107.50 396.986 1.9195 20100517 20827.500 0854334 1274062107.60 397.121 1.9169 20100517 20827.600 0854428 1274062107.70 396.729 1.9211 20100517 20827.700 0854537 1274062107.80 396.836 1.9183 20100517 20827.800 0854616 1274062107.90 396.671 1.9173 20100517 20827.900 0854725 1274062108.00 397.158 1.9193 20100517 20828.000 0854819 1274062108.10 396.800 1.9191 20100517 20828.100 0854928 1274062108.20 397.127 1.9190 20100517 20828.200 0855037 1274062108.30 397.244 1.9171 20100517 20828.300 0855116 1274062108.40 397.161 1.9201 20100517 20828.400 0855225 1274062108.50 396.887 1.9190 20100517 20828.500 0855334 1274062108.60 397.206 1.9186 20100517 20828.600 0855412 1274062108.70 396.688 1.9177 20100517 20828.700 0855522 1274062108.80 397.030 1.9178 20100517 20828.800 0855631 1274062108.90 397.040 1.9186 20100517 20828.900 0855741 1274062109.00 396.673 1.9192 20100517 20829.000 0855819 1274062109.10 396.638 1.9167 20100517 20829.100 0855928 1274062109.20 397.025 1.9190 20100517 20829.200 0856037 1274062109.30 397.582 1.9216 20100517 20829.300 0856116 1274062109.40 397.095 1.9212 20100517 20829.400 0856225 1274062109.50 397.186 1.9221 20100517 20829.500 0856334 1274062109.60 396.990 1.9195 20100517 20829.600 0856412 1274062109.70 396.798 1.9166 20100517 20829.700 0856522 1274062109.80 397.011 1.9178 20100517 20829.800 0856631 1274062109.90 397.033 1.9191 20100517 20829.900 0856709 1274062110.00 397.459 1.9205 20100517 20830.000 0856819 1274062110.10 397.214 1.9214 20100517 20830.100 0856928 1274062110.20 397.692 1.9216 20100517 20830.200 0857037 1274062110.30 397.757 1.9223 20100517 20830.300 0857116 1274062110.40 397.389 1.9214 20100517 20830.400 0857225 1274062110.50 397.603 1.9249 20100517 20830.500 0857334 1274062110.60 397.430 1.9226 20100517 20830.600 0857412 1274062110.70 397.258 1.9245 20100517 20830.700 0857522 1274062110.80 397.464 1.9211 20100517 20830.800 0857631 1274062110.90 397.215 1.9189 20100517 20830.900 0857709 1274062111.00 397.284 1.9205 20100517 20831.000 0857866 1274062111.10 397.538 1.9204 20100517 20831.100 0857912 1274062111.20 397.558 1.9226 20100517 20831.200 0858022 1274062111.30 397.851 1.9249 20100517 20831.300 0858131 1274062111.40 397.819 1.9223 20100517 20831.400 0858241 1274062111.50 397.298 1.9189 20100517 20831.500 0858319 1274062111.60 397.455 1.9228 20100517 20831.600 0858428 1274062111.70 397.316 1.9194 20100517 20831.700 0858506 1274062111.80 397.466 1.9210 20100517 20831.800 0858662 1274062111.90 397.477 1.9212 20100517 20831.900 0858725 1274062112.00 397.492 1.9207 20100517 20832.000 0858834 1274062112.10 397.116 1.9202 20100517 20832.100 0858912 1274062112.20 397.397 1.9215 20100517 20832.200 0859022 1274062112.30 397.566 1.9210 20100517 20832.300 0859131 1274062112.40 397.424 1.9243 20100517 20832.400 0859241 1274062112.50 397.755 1.9252 20100517 20832.500 0859319 1274062112.60 397.492 1.9198 20100517 20832.600 0859428 1274062112.70 397.134 1.9197 20100517 20832.700 0859506 1274062112.80 397.317 1.9217 20100517 20832.800 0859662 1274062112.90 397.115 1.9153 20100517 20832.900 0859725 1274062113.00 397.460 1.9226 20100517 20833.000 0859834 1274062113.10 397.930 1.9252 20100517 20833.100 0859912 1274062113.20 397.076 1.9228 20100517 20833.200 0900022 1274062113.30 397.036 1.9216 20100517 20833.300 0900131 1274062113.40 397.533 1.9205 20100517 20833.400 0900241 1274062113.50 397.259 1.9204 20100517 20833.500 0900350 1274062113.60 397.685 1.9215 20100517 20833.600 0900412 1274062113.70 397.439 1.9210 20100517 20833.700 0900522 1274062113.80 397.534 1.9173 20100517 20833.800 0900631 1274062113.90 396.786 1.9184 20100517 20833.900 0900741 1274062114.00 397.612 1.9217 20100517 20834.000 0900819 1274062114.10 397.402 1.9195 20100517 20834.100 0900928 1274062114.20 397.251 1.9206 20100517 20834.200 0901037 1274062114.30 397.129 1.9194 20100517 20834.300 0901116 1274062114.40 397.286 1.9214 20100517 20834.400 0901225 1274062114.50 397.076 1.9216 20100517 20834.500 0901334 1274062114.60 397.168 1.9203 20100517 20834.600 0901412 1274062114.70 397.284 1.9194 20100517 20834.700 0901522 1274062114.80 397.441 1.9200 20100517 20834.800 0901631 1274062114.90 397.961 1.9218 20100517 20834.900 0901741 1274062115.00 397.257 1.9220 20100517 20835.000 0901819 1274062115.10 397.758 1.9254 20100517 20835.100 0901928 1274062115.20 397.474 1.9199 20100517 20835.200 0902006 1274062115.30 397.146 1.9226 20100517 20835.300 0902116 1274062115.40 397.280 1.9233 20100517 20835.400 0902225 1274062115.50 397.137 1.9210 20100517 20835.500 0902334 1274062115.60 397.330 1.9203 20100517 20835.600 0902412 1274062115.70 397.267 1.9212 20100517 20835.700 0902522 1274062115.80 397.416 1.9213 20100517 20835.800 0902631 1274062115.90 397.834 1.9172 20100517 20835.900 0902741 1274062116.00 397.473 1.9220 20100517 20836.000 0902819 1274062116.10 397.291 1.9231 20100517 20836.100 0902928 1274062116.20 397.498 1.9220 20100517 20836.200 0903037 1274062116.30 397.295 1.9205 20100517 20836.300 0903116 1274062116.40 397.350 1.9211 20100517 20836.400 0903225 1274062116.50 397.349 1.9196 20100517 20836.500 0903334 1274062116.60 397.351 1.9186 20100517 20836.600 0903412 1274062116.70 397.645 1.9225 20100517 20836.700 0903522 1274062116.80 397.568 1.9206 20100517 20836.800 0903631 1274062116.90 397.379 1.9203 20100517 20836.900 0903741 1274062117.00 397.261 1.9187 20100517 20837.000 0903819 1274062117.10 397.532 1.9196 20100517 20837.100 0903928 1274062117.20 397.480 1.9201 20100517 20837.200 0904006 1274062117.30 397.326 1.9216 20100517 20837.300 0904162 1274062117.40 397.265 1.9209 20100517 20837.400 0904225 1274062117.50 397.411 1.9205 20100517 20837.500 0904334 1274062117.60 397.533 1.9208 20100517 20837.600 0904412 1274062117.70 397.148 1.9190 20100517 20837.700 0904522 1274062117.80 397.430 1.9219 20100517 20837.800 0904631 1274062117.90 397.364 1.9201 20100517 20837.900 0904741 1274062118.00 397.244 1.9212 20100517 20838.000 0904819 1274062118.10 397.449 1.9212 20100517 20838.100 0904928 1274062118.20 397.432 1.9215 20100517 20838.200 0905037 1274062118.30 397.440 1.9207 20100517 20838.300 0905116 1274062118.40 397.468 1.9217 20100517 20838.400 0905225 1274062118.50 397.661 1.9223 20100517 20838.500 0905334 1274062118.60 397.493 1.9233 20100517 20838.600 0905412 1274062118.70 397.800 1.9216 20100517 20838.700 0905522 1274062118.80 397.219 1.9207 20100517 20838.800 0905631 1274062118.90 397.765 1.9252 20100517 20838.900 0905741 1274062119.00 397.295 1.9222 20100517 20839.000 0905819 1274062119.10 396.979 1.9211 20100517 20839.100 0905928 1274062119.20 397.525 1.9210 20100517 20839.200 0906037 1274062119.30 397.514 1.9218 20100517 20839.300 0906116 1274062119.40 397.208 1.9192 20100517 20839.400 0906225 1274062119.50 397.521 1.9209 20100517 20839.500 0906334 1274062119.60 397.523 1.9203 20100517 20839.600 0906412 1274062119.70 397.078 1.9196 20100517 20839.700 0906522 1274062119.80 397.030 1.9196 20100517 20839.800 0906631 1274062119.90 397.372 1.9201 20100517 20839.900 0906741 1274062120.00 397.581 1.9241 20100517 20840.000 0906819 1274062120.10 397.636 1.9226 20100517 20840.100 0906928 1274062120.20 397.393 1.9227 20100517 20840.200 0907037 1274062120.30 397.384 1.9213 20100517 20840.300 0907116 1274062120.40 397.426 1.9228 20100517 20840.400 0907225 1274062120.50 397.617 1.9201 20100517 20840.500 0907334 1274062120.60 397.495 1.9202 20100517 20840.600 0907412 1274062120.70 397.757 1.9207 20100517 20840.700 0907522 1274062120.80 397.553 1.9225 20100517 20840.800 0907631 1274062120.90 397.464 1.9180 20100517 20840.900 0907741 1274062121.00 397.491 1.9216 20100517 20841.000 0907819 1274062121.10 398.063 1.9262 20100517 20841.100 0907928 1274062121.20 397.693 1.9199 20100517 20841.200 0908037 1274062121.30 397.476 1.9216 20100517 20841.300 0908116 1274062121.40 397.728 1.9219 20100517 20841.400 0908225 1274062121.50 397.386 1.9236 20100517 20841.500 0908334 1274062121.60 397.618 1.9237 20100517 20841.600 0908412 1274062121.70 397.773 1.9212 20100517 20841.700 0908522 1274062121.80 397.312 1.9214 20100517 20841.800 0908631 1274062121.90 397.610 1.9237 20100517 20841.900 0908741 1274062122.00 397.496 1.9221 20100517 20842.000 0908850 1274062122.10 397.267 1.9191 20100517 20842.100 0908912 1274062122.20 397.632 1.9204 20100517 20842.200 0909022 1274062122.30 397.227 1.9206 20100517 20842.300 0909131 1274062122.40 397.607 1.9221 20100517 20842.400 0909241 1274062122.50 397.637 1.9273 20100517 20842.500 0909319 1274062122.60 397.823 1.9213 20100517 20842.600 0909428 1274062122.70 397.773 1.9232 20100517 20842.700 0909506 1274062122.80 397.544 1.9224 20100517 20842.800 0909616 1274062122.90 397.265 1.9226 20100517 20842.900 0909725 1274062123.00 397.599 1.9232 20100517 20843.000 0909834 1274062123.10 397.388 1.9218 20100517 20843.100 0909912 1274062123.20 397.613 1.9250 20100517 20843.200 0910022 1274062123.30 397.818 1.9239 20100517 20843.300 0910131 1274062123.40 397.439 1.9233 20100517 20843.400 0910241 1274062123.50 397.506 1.9223 20100517 20843.500 0910319 1274062123.60 397.722 1.9231 20100517 20843.600 0910428 1274062123.70 397.534 1.9216 20100517 20843.700 0910537 1274062123.80 397.534 1.9211 20100517 20843.800 0910616 1274062123.90 397.974 1.9256 20100517 20843.900 0910725 1274062124.00 397.981 1.9231 20100517 20844.000 0910834 1274062124.10 397.734 1.9242 20100517 20844.100 0910912 1274062124.20 397.442 1.9220 20100517 20844.200 0911022 1274062124.30 397.319 1.9200 20100517 20844.300 0911131 1274062124.40 397.428 1.9224 20100517 20844.400 0911241 1274062124.50 397.812 1.9259 20100517 20844.500 0911319 1274062124.60 397.896 1.9229 20100517 20844.600 0911428 1274062124.70 397.582 1.9211 20100517 20844.700 0911537 1274062124.80 397.624 1.9223 20100517 20844.800 0911616 1274062124.90 397.423 1.9229 20100517 20844.900 0911725 1274062125.00 397.397 1.9222 20100517 20845.000 0911850 1274062125.10 397.924 1.9278 20100517 20845.100 0911912 1274062125.20 397.601 1.9225 20100517 20845.200 0912022 1274062125.30 397.564 1.9234 20100517 20845.300 0912131 1274062125.40 397.674 1.9208 20100517 20845.400 0912241 1274062125.50 397.610 1.9244 20100517 20845.500 0912319 1274062125.60 397.465 1.9222 20100517 20845.600 0912428 1274062125.70 397.483 1.9211 20100517 20845.700 0912537 1274062125.80 397.261 1.9206 20100517 20845.800 0912616 1274062125.90 397.330 1.9236 20100517 20845.900 0912725 1274062126.00 397.784 1.9191 20100517 20846.000 0912834 1274062126.10 397.452 1.9242 20100517 20846.100 0912912 1274062126.20 397.958 1.9220 20100517 20846.200 0913022 1274062126.30 397.205 1.9207 20100517 20846.300 0913131 1274062126.40 397.385 1.9222 20100517 20846.400 0913241 1274062126.50 397.369 1.9233 20100517 20846.500 0913319 1274062126.60 397.417 1.9207 20100517 20846.600 0913428 1274062126.70 397.418 1.9211 20100517 20846.700 0913537 1274062126.80 397.425 1.9220 20100517 20846.800 0913616 1274062126.90 397.126 1.9206 20100517 20846.900 0913725 1274062127.00 397.505 1.9199 20100517 20847.000 0913834 1274062127.10 397.218 1.9205 20100517 20847.100 0913912 1274062127.20 397.181 1.9191 20100517 20847.200 0914022 1274062127.30 397.062 1.9166 20100517 20847.300 0914131 1274062127.40 397.241 1.9207 20100517 20847.400 0914241 1274062127.50 397.506 1.9233 20100517 20847.500 0914319 1274062127.60 397.189 1.9216 20100517 20847.600 0914428 1274062127.70 397.742 1.9259 20100517 20847.700 0914537 1274062127.80 397.269 1.9208 20100517 20847.800 0914616 1274062127.90 397.078 1.9178 20100517 20847.900 0914725 1274062128.00 397.264 1.9223 20100517 20848.000 0914834 1274062128.10 397.386 1.9209 20100517 20848.100 0914912 1274062128.20 397.576 1.9222 20100517 20848.200 0915022 1274062128.30 397.436 1.9224 20100517 20848.300 0915131 1274062128.40 397.768 1.9228 20100517 20848.400 0915241 1274062128.50 397.239 1.9217 20100517 20848.500 0915319 1274062128.60 397.244 1.9210 20100517 20848.600 0915428 1274062128.70 397.540 1.9242 20100517 20848.700 0915506 1274062128.80 397.301 1.9206 20100517 20848.800 0915662 1274062128.90 397.193 1.9210 20100517 20848.900 0915725 1274062129.00 397.657 1.9213 20100517 20849.000 0915834 1274062129.10 397.259 1.9209 20100517 20849.100 0915912 1274062129.20 397.411 1.9219 20100517 20849.200 0916022 1274062129.30 397.624 1.9219 20100517 20849.300 0916131 1274062129.40 397.288 1.9187 20100517 20849.400 0916241 1274062129.50 397.295 1.9182 20100517 20849.500 0916319 1274062129.60 397.318 1.9202 20100517 20849.600 0916428 1274062129.70 397.679 1.9216 20100517 20849.700 0916506 1274062129.80 397.315 1.9215 20100517 20849.800 0916662 1274062129.90 397.712 1.9238 20100517 20849.900 0916725 1274062130.00 397.703 1.9209 20100517 20850.000 0916834 1274062130.10 397.475 1.9226 20100517 20850.100 0916912 1274062130.20 397.090 1.9172 20100517 20850.200 0917022 1274062130.30 396.890 1.9189 20100517 20850.300 0917131 1274062130.40 397.430 1.9208 20100517 20850.400 0917241 1274062130.50 397.350 1.9269 20100517 20850.500 0917319 1274062130.60 397.216 1.9204 20100517 20850.600 0917428 1274062130.70 397.269 1.9212 20100517 20850.700 0917537 1274062130.80 397.493 1.9212 20100517 20850.800 0917616 1274062130.90 397.361 1.9172 20100517 20850.900 0917725 1274062131.00 397.435 1.9213 20100517 20851.000 0917834 1274062131.10 397.696 1.9224 20100517 20851.100 0917912 1274062131.20 397.334 1.9191 20100517 20851.200 0918022 1274062131.30 397.628 1.9258 20100517 20851.300 0918131 1274062131.40 397.357 1.9207 20100517 20851.400 0918241 1274062131.50 397.494 1.9194 20100517 20851.500 0918319 1274062131.60 397.120 1.9203 20100517 20851.600 0918428 1274062131.70 397.313 1.9223 20100517 20851.700 0918537 1274062131.80 397.452 1.9217 20100517 20851.800 0918616 1274062131.90 397.669 1.9248 20100517 20851.900 0918725 1274062132.00 397.558 1.9214 20100517 20852.000 0918834 1274062132.10 397.179 1.9189 20100517 20852.100 0918944 1274062132.20 397.558 1.9213 20100517 20852.200 0919022 1274062132.30 397.624 1.9214 20100517 20852.300 0919131 1274062132.40 397.598 1.9214 20100517 20852.400 0919241 1274062132.50 397.402 1.9189 20100517 20852.500 0919319 1274062132.60 397.250 1.9213 20100517 20852.600 0919428 1274062132.70 397.598 1.9169 20100517 20852.700 0919537 1274062132.80 397.298 1.9225 20100517 20852.800 0919616 1274062132.90 397.739 1.9251 20100517 20852.900 0919725 1274062133.00 397.370 1.9208 20100517 20853.000 0919834 1274062133.10 397.486 1.9218 20100517 20853.100 0919944 1274062133.20 397.221 1.9224 20100517 20853.200 0920022 1274062133.30 396.899 1.9200 20100517 20853.300 0920131 1274062133.40 397.273 1.9199 20100517 20853.400 0920241 1274062133.50 397.128 1.9188 20100517 20853.500 0920319 1274062133.60 397.549 1.9211 20100517 20853.600 0920428 1274062133.70 397.998 1.9246 20100517 20853.700 0920537 1274062133.80 397.711 1.9225 20100517 20853.800 0920616 1274062133.90 397.700 1.9198 20100517 20853.900 0920725 1274062134.00 397.519 1.9217 20100517 20854.000 0920834 1274062134.10 397.724 1.9227 20100517 20854.100 0920944 1274062134.20 397.632 1.9224 20100517 20854.200 0921022 1274062134.30 397.604 1.9223 20100517 20854.300 0921131 1274062134.40 397.969 1.9229 20100517 20854.400 0921241 1274062134.50 397.624 1.9195 20100517 20854.500 0921319 1274062134.60 397.366 1.9206 20100517 20854.600 0921428 1274062134.70 397.480 1.9199 20100517 20854.700 0921537 1274062134.80 397.509 1.9206 20100517 20854.800 0921616 1274062134.90 397.291 1.9181 20100517 20854.900 0921725 1274062135.00 397.400 1.9228 20100517 20855.000 0921834 1274062135.10 398.107 1.9256 20100517 20855.100 0921912 1274062135.20 397.367 1.9210 20100517 20855.200 0922022 1274062135.30 397.355 1.9195 20100517 20855.300 0922100 1274062135.40 397.334 1.9209 20100517 20855.400 0922256 1274062135.50 397.268 1.9182 20100517 20855.500 0922319 1274062135.60 397.491 1.9238 20100517 20855.600 0922428 1274062135.70 397.571 1.9212 20100517 20855.700 0922537 1274062135.80 397.487 1.9225 20100517 20855.800 0922616 1274062135.90 397.592 1.9250 20100517 20855.900 0922725 1274062136.00 397.346 1.9218 20100517 20856.000 0922834 1274062136.10 397.171 1.9215 20100517 20856.100 0922912 1274062136.20 397.669 1.9218 20100517 20856.200 0923022 1274062136.30 397.522 1.9214 20100517 20856.300 0923100 1274062136.40 397.735 1.9219 20100517 20856.400 0923256 1274062136.50 397.091 1.9213 20100517 20856.500 0923319 1274062136.60 397.616 1.9209 20100517 20856.600 0923428 1274062136.70 397.639 1.9227 20100517 20856.700 0923537 1274062136.80 397.550 1.9219 20100517 20856.800 0923616 1274062136.90 397.754 1.9238 20100517 20856.900 0923725 1274062137.00 397.289 1.9200 20100517 20857.000 0923834 1274062137.10 396.926 1.9210 20100517 20857.100 0923912 1274062137.20 397.563 1.9206 20100517 20857.200 0924022 1274062137.30 397.216 1.9198 20100517 20857.300 0924131 1274062137.40 397.196 1.9208 20100517 20857.400 0924241 1274062137.50 397.535 1.9208 20100517 20857.500 0924319 1274062137.60 397.612 1.9207 20100517 20857.600 0924428 1274062137.70 397.176 1.9211 20100517 20857.700 0924537 1274062137.80 397.278 1.9210 20100517 20857.800 0924616 1274062137.90 397.621 1.9258 20100517 20857.900 0924725 1274062138.00 397.292 1.9192 20100517 20858.000 0924834 1274062138.10 397.013 1.9174 20100517 20858.100 0924912 1274062138.20 397.070 1.9217 20100517 20858.200 0925022 1274062138.30 397.444 1.9234 20100517 20858.300 0925131 1274062138.40 397.380 1.9207 20100517 20858.400 0925241 1274062138.50 397.712 1.9224 20100517 20858.500 0925319 1274062138.60 397.304 1.9218 20100517 20858.600 0925428 1274062138.70 397.396 1.9197 20100517 20858.700 0925537 1274062138.80 396.847 1.9203 20100517 20858.800 0925600 1274062138.90 397.331 1.9186 20100517 20858.900 0925756 1274062139.00 397.285 1.9193 20100517 20859.000 0925819 1274062139.10 397.312 1.9187 20100517 20859.100 0925928 1274062139.20 397.629 1.9187 20100517 20859.200 0926037 1274062139.30 397.093 1.9220 20100517 20859.300 0926116 1274062139.40 397.481 1.9192 20100517 20859.400 0926225 1274062139.50 396.914 1.9195 20100517 20859.500 0926334 1274062139.60 397.521 1.9190 20100517 20859.600 0926412 1274062139.70 397.304 1.9212 20100517 20859.700 0926522 1274062139.80 397.121 1.9215 20100517 20859.800 0926600 1274062139.90 397.712 1.9213 20100517 20859.900 0926756 1274062140.00 397.139 1.9212 20100517 20900.000 0926819 1274062140.10 397.190 1.9202 20100517 20900.100 0926928 1274062140.20 397.647 1.9219 20100517 20900.200 0927037 1274062140.30 397.198 1.9222 20100517 20900.300 0927116 1274062140.40 397.345 1.9202 20100517 20900.400 0927225 1274062140.50 397.252 1.9216 20100517 20900.500 0927334 1274062140.60 397.319 1.9216 20100517 20900.600 0927412 1274062140.70 397.332 1.9188 20100517 20900.700 0927522 1274062140.80 397.153 1.9209 20100517 20900.800 0927600 1274062140.90 397.339 1.9202 20100517 20900.900 0927756 1274062141.00 397.403 1.9244 20100517 20901.000 0927819 1274062141.10 397.645 1.9240 20100517 20901.100 0927928 1274062141.20 397.183 1.9208 20100517 20901.200 0928037 1274062141.30 397.242 1.9190 20100517 20901.300 0928116 1274062141.40 397.529 1.9205 20100517 20901.400 0928225 1274062141.50 397.026 1.9167 20100517 20901.500 0928334 1274062141.60 397.504 1.9207 20100517 20901.600 0928412 1274062141.70 397.510 1.9229 20100517 20901.700 0928522 1274062141.80 397.398 1.9227 20100517 20901.800 0928631 1274062141.90 397.681 1.9236 20100517 20901.900 0928741 1274062142.00 397.331 1.9215 20100517 20902.000 0928819 1274062142.10 397.298 1.9215 20100517 20902.100 0928928 1274062142.20 397.461 1.9216 20100517 20902.200 0929037 1274062142.30 397.618 1.9214 20100517 20902.300 0929116 1274062142.40 397.325 1.9182 20100517 20902.400 0929225 1274062142.50 397.498 1.9201 20100517 20902.500 0929334 1274062142.60 397.343 1.9227 20100517 20902.600 0929412 1274062142.70 397.577 1.9242 20100517 20902.700 0929522 1274062142.80 397.379 1.9200 20100517 20902.800 0929631 1274062142.90 397.228 1.9156 20100517 20902.900 0929741 1274062143.00 397.551 1.9218 20100517 20903.000 0929819 1274062143.10 397.485 1.9222 20100517 20903.100 0929928 1274062143.20 397.607 1.9209 20100517 20903.200 0930037 1274062143.30 397.816 1.9220 20100517 20903.300 0930116 1274062143.40 397.848 1.9228 20100517 20903.400 0930225 1274062143.50 397.983 1.9240 20100517 20903.500 0930334 1274062143.60 397.713 1.9239 20100517 20903.600 0930412 1274062143.70 398.057 1.9244 20100517 20903.700 0930522 1274062143.80 397.785 1.9228 20100517 20903.800 0930631 1274062143.90 397.592 1.9229 20100517 20903.900 0930741 1274062144.00 397.744 1.9236 20100517 20904.000 0930819 1274062144.10 397.839 1.9269 20100517 20904.100 0930928 1274062144.20 397.603 1.9250 20100517 20904.200 0931037 1274062144.30 398.056 1.9274 20100517 20904.300 0931116 1274062144.40 397.662 1.9228 20100517 20904.400 0931225 1274062144.50 397.580 1.9224 20100517 20904.500 0931334 1274062144.60 397.773 1.9247 20100517 20904.600 0931412 1274062144.70 397.938 1.9220 20100517 20904.700 0931522 1274062144.80 397.663 1.9237 20100517 20904.800 0931631 1274062144.90 398.018 1.9239 20100517 20904.900 0931741 1274062145.00 397.596 1.9244 20100517 20905.000 0931819 1274062145.10 398.026 1.9260 20100517 20905.100 0931928 1274062145.20 397.660 1.9229 20100517 20905.200 0932037 1274062145.30 397.456 1.9245 20100517 20905.300 0932116 1274062145.40 397.795 1.9225 20100517 20905.400 0932225 1274062145.50 397.703 1.9237 20100517 20905.500 0932334 1274062145.60 397.770 1.9234 20100517 20905.600 0932412 1274062145.70 397.984 1.9227 20100517 20905.700 0932522 1274062145.80 397.885 1.9232 20100517 20905.800 0932631 1274062145.90 398.076 1.9265 20100517 20905.900 0932741 1274062146.00 397.823 1.9235 20100517 20906.000 0932819 1274062146.10 397.637 1.9216 20100517 20906.100 0932928 1274062146.20 397.862 1.9246 20100517 20906.200 0933037 1274062146.30 397.782 1.9219 20100517 20906.300 0933116 1274062146.40 397.833 1.9234 20100517 20906.400 0933225 1274062146.50 397.808 1.9256 20100517 20906.500 0933334 1274062146.60 397.567 1.9230 20100517 20906.600 0933412 1274062146.70 397.665 1.9230 20100517 20906.700 0933522 1274062146.80 397.848 1.9227 20100517 20906.800 0933631 1274062146.90 398.184 1.9293 20100517 20906.900 0933709 1274062147.00 397.385 1.9229 20100517 20907.000 0933819 1274062147.10 397.776 1.9245 20100517 20907.100 0933928 1274062147.20 397.833 1.9234 20100517 20907.200 0934037 1274062147.30 397.621 1.9226 20100517 20907.300 0934116 1274062147.40 397.808 1.9246 20100517 20907.400 0934225 1274062147.50 397.682 1.9237 20100517 20907.500 0934334 1274062147.60 398.041 1.9264 20100517 20907.600 0934412 1274062147.70 397.959 1.9262 20100517 20907.700 0934522 1274062147.80 397.652 1.9253 20100517 20907.800 0934631 1274062147.90 397.923 1.9250 20100517 20907.900 0934741 1274062148.00 397.782 1.9241 20100517 20908.000 0934819 1274062148.10 398.045 1.9243 20100517 20908.100 0934928 1274062148.20 397.752 1.9261 20100517 20908.200 0935037 1274062148.30 397.799 1.9246 20100517 20908.300 0935116 1274062148.40 397.672 1.9253 20100517 20908.400 0935225 1274062148.50 398.075 1.9257 20100517 20908.500 0935334 1274062148.60 397.651 1.9245 20100517 20908.600 0935412 1274062148.70 397.621 1.9235 20100517 20908.700 0935522 1274062148.80 397.800 1.9223 20100517 20908.800 0935631 1274062148.90 397.665 1.9213 20100517 20908.900 0935741 1274062149.00 397.803 1.9247 20100517 20909.000 0935819 1274062149.10 398.007 1.9298 20100517 20909.100 0935928 1274062149.20 397.925 1.9232 20100517 20909.200 0936037 1274062149.30 397.856 1.9221 20100517 20909.300 0936116 1274062149.40 397.992 1.9259 20100517 20909.400 0936225 1274062149.50 398.077 1.9279 20100517 20909.500 0936334 1274062149.60 397.973 1.9241 20100517 20909.600 0936412 1274062149.70 397.828 1.9251 20100517 20909.700 0936522 1274062149.80 397.841 1.9237 20100517 20909.800 0936631 1274062149.90 397.641 1.9201 20100517 20909.900 0936741 1274062150.00 397.616 1.9262 20100517 20910.000 0936819 1274062150.10 398.280 1.9269 20100517 20910.100 0936928 1274062150.20 397.962 1.9253 20100517 20910.200 0937037 1274062150.30 398.244 1.9258 20100517 20910.300 0937116 1274062150.40 397.645 1.9245 20100517 20910.400 0937225 1274062150.50 397.531 1.9256 20100517 20910.500 0937334 1274062150.60 397.850 1.9259 20100517 20910.600 0937412 1274062150.70 397.684 1.9262 20100517 20910.700 0937522 1274062150.80 397.582 1.9250 20100517 20910.800 0937631 1274062150.90 397.959 1.9278 20100517 20910.900 0937741 1274062151.00 397.916 1.9248 20100517 20911.000 0937819 1274062151.10 397.602 1.9231 20100517 20911.100 0937928 1274062151.20 397.895 1.9262 20100517 20911.200 0938037 1274062151.30 398.009 1.9298 20100517 20911.300 0938116 1274062151.40 397.882 1.9248 20100517 20911.400 0938225 1274062151.50 397.906 1.9253 20100517 20911.500 0938334 1274062151.60 397.784 1.9232 20100517 20911.600 0938412 1274062151.70 397.832 1.9243 20100517 20911.700 0938522 1274062151.80 397.887 1.9256 20100517 20911.800 0938631 1274062151.90 397.811 1.9250 20100517 20911.900 0938741 1274062152.00 397.859 1.9270 20100517 20912.000 0938819 1274062152.10 397.975 1.9274 20100517 20912.100 0938928 1274062152.20 397.899 1.9244 20100517 20912.200 0939037 1274062152.30 397.606 1.9231 20100517 20912.300 0939116 1274062152.40 397.967 1.9256 20100517 20912.400 0939225 1274062152.50 397.889 1.9274 20100517 20912.500 0939334 1274062152.60 397.538 1.9254 20100517 20912.600 0939412 1274062152.70 398.014 1.9253 20100517 20912.700 0939569 1274062152.80 397.801 1.9241 20100517 20912.800 0939616 1274062152.90 397.801 1.9241 20100517 20912.900 0939725 1274062153.00 397.992 1.9259 20100517 20913.000 0939834 1274062153.10 398.141 1.9262 20100517 20913.100 0939912 1274062153.20 398.072 1.9259 20100517 20913.200 0940022 1274062153.30 398.004 1.9299 20100517 20913.300 0940131 1274062153.40 397.813 1.9264 20100517 20913.400 0940241 1274062153.50 398.056 1.9240 20100517 20913.500 0940319 1274062153.60 397.995 1.9238 20100517 20913.600 0940428 1274062153.70 397.743 1.9245 20100517 20913.700 0940537 1274062153.80 397.815 1.9258 20100517 20913.800 0940616 1274062153.90 398.114 1.9268 20100517 20913.900 0940725 1274062154.00 397.964 1.9261 20100517 20914.000 0940834 1274062154.10 397.876 1.9235 20100517 20914.100 0940912 1274062154.20 397.541 1.9234 20100517 20914.200 0941022 1274062154.30 397.704 1.9268 20100517 20914.300 0941131 1274062154.40 397.743 1.9228 20100517 20914.400 0941241 1274062154.50 397.414 1.9222 20100517 20914.500 0941319 1274062154.60 397.847 1.9225 20100517 20914.600 0941428 1274062154.70 397.370 1.9169 20100517 20914.700 0941537 1274062154.80 397.682 1.9248 20100517 20914.800 0941616 1274062154.90 397.569 1.9250 20100517 20914.900 0941725 1274062155.00 397.353 1.9212 20100517 20915.000 0941834 1274062155.10 397.019 1.9203 20100517 20915.100 0941912 1274062155.20 397.736 1.9208 20100517 20915.200 0942022 1274062155.30 396.793 1.9187 20100517 20915.300 0942131 1274062155.40 397.487 1.9223 20100517 20915.400 0942241 1274062155.50 397.433 1.9213 20100517 20915.500 0942319 1274062155.60 397.729 1.9213 20100517 20915.600 0942428 1274062155.70 397.287 1.9186 20100517 20915.700 0942537 1274062155.80 397.505 1.9204 20100517 20915.800 0942616 1274062155.90 397.793 1.9240 20100517 20915.900 0942725 1274062156.00 397.337 1.9212 20100517 20916.000 0942834 1274062156.10 397.394 1.9220 20100517 20916.100 0942912 1274062156.20 397.768 1.9198 20100517 20916.200 0943022 1274062156.30 396.961 1.9182 20100517 20916.300 0943131 1274062156.40 397.618 1.9201 20100517 20916.400 0943241 1274062156.50 397.601 1.9220 20100517 20916.500 0943319 1274062156.60 397.443 1.9213 20100517 20916.600 0943428 1274062156.70 397.557 1.9185 20100517 20916.700 0943506 1274062156.80 397.530 1.9219 20100517 20916.800 0943616 1274062156.90 397.724 1.9233 20100517 20916.900 0943725 1274062157.00 397.332 1.9215 20100517 20917.000 0943834 1274062157.10 397.239 1.9213 20100517 20917.100 0943912 1274062157.20 397.439 1.9221 20100517 20917.200 0944022 1274062157.30 397.482 1.9243 20100517 20917.300 0944131 1274062157.40 397.316 1.9206 20100517 20917.400 0944241 1274062157.50 397.471 1.9275 20100517 20917.500 0944319 1274062157.60 397.585 1.9203 20100517 20917.600 0944428 1274062157.70 397.281 1.9211 20100517 20917.700 0944506 1274062157.80 397.685 1.9216 20100517 20917.800 0944662 1274062157.90 397.172 1.9216 20100517 20917.900 0944725 1274062158.00 397.369 1.9219 20100517 20918.000 0944834 1274062158.10 397.258 1.9231 20100517 20918.100 0944912 1274062158.20 397.589 1.9234 20100517 20918.200 0945022 1274062158.30 397.602 1.9189 20100517 20918.300 0945131 1274062158.40 397.886 1.9247 20100517 20918.400 0945241 1274062158.50 397.762 1.9239 20100517 20918.500 0945319 1274062158.60 397.609 1.9271 20100517 20918.600 0945428 1274062158.70 397.430 1.9200 20100517 20918.700 0945506 1274062158.80 397.721 1.9215 20100517 20918.800 0945616 1274062158.90 397.238 1.9188 20100517 20918.900 0945725 1274062159.00 397.512 1.9221 20100517 20919.000 0945834 1274062159.10 398.165 1.9243 20100517 20919.100 0945912 1274062159.20 397.229 1.9227 20100517 20919.200 0946022 1274062159.30 397.661 1.9254 20100517 20919.300 0946131 1274062159.40 397.257 1.9213 20100517 20919.400 0946241 1274062159.50 397.057 1.9222 20100517 20919.500 0946319 1274062159.60 397.424 1.9213 20100517 20919.600 0946428 1274062159.70 397.495 1.9246 20100517 20919.700 0946537 1274062159.80 397.614 1.9247 20100517 20919.800 0946616 1274062159.90 397.917 1.9245 20100517 20919.900 0946725 1274062160.00 397.758 1.9254 20100517 20920.000 0946834 1274062160.10 397.945 1.9261 20100517 20920.100 0946912 1274062160.20 397.915 1.9239 20100517 20920.200 0947022 1274062160.30 397.657 1.9263 20100517 20920.300 0947131 1274062160.40 397.520 1.9240 20100517 20920.400 0947241 1274062160.50 398.009 1.9243 20100517 20920.500 0947350 1274062160.60 397.721 1.9231 20100517 20920.600 0947412 1274062160.70 397.472 1.9226 20100517 20920.700 0947522 1274062160.80 397.926 1.9250 20100517 20920.800 0947631 1274062160.90 397.811 1.9248 20100517 20920.900 0947741 1274062161.00 397.852 1.9237 20100517 20921.000 0947819 1274062161.10 397.961 1.9241 20100517 20921.100 0947928 1274062161.20 397.748 1.9238 20100517 20921.200 0948037 1274062161.30 397.743 1.9245 20100517 20921.300 0948116 1274062161.40 397.962 1.9228 20100517 20921.400 0948225 1274062161.50 397.937 1.9260 20100517 20921.500 0948334 1274062161.60 398.099 1.9240 20100517 20921.600 0948412 1274062161.70 397.587 1.9229 20100517 20921.700 0948522 1274062161.80 397.912 1.9235 20100517 20921.800 0948631 1274062161.90 397.794 1.9229 20100517 20921.900 0948741 1274062162.00 397.587 1.9232 20100517 20922.000 0948819 1274062162.10 397.791 1.9258 20100517 20922.100 0948928 1274062162.20 397.920 1.9223 20100517 20922.200 0949037 1274062162.30 397.517 1.9195 20100517 20922.300 0949116 1274062162.40 397.963 1.9263 20100517 20922.400 0949225 1274062162.50 397.964 1.9319 20100517 20922.500 0949334 1274062162.60 398.075 1.9277 20100517 20922.600 0949412 1274062162.70 397.551 1.9229 20100517 20922.700 0949522 1274062162.80 397.679 1.9249 20100517 20922.800 0949631 1274062162.90 397.993 1.9251 20100517 20922.900 0949741 1274062163.00 398.353 1.9276 20100517 20923.000 0949819 1274062163.10 397.970 1.9251 20100517 20923.100 0949928 1274062163.20 397.846 1.9284 20100517 20923.200 0950037 1274062163.30 398.270 1.9280 20100517 20923.300 0950116 1274062163.40 397.801 1.9238 20100517 20923.400 0950225 1274062163.50 397.890 1.9228 20100517 20923.500 0950334 1274062163.60 397.778 1.9259 20100517 20923.600 0950412 1274062163.70 397.993 1.9244 20100517 20923.700 0950522 1274062163.80 397.952 1.9238 20100517 20923.800 0950631 1274062163.90 397.489 1.9192 20100517 20923.900 0950741 1274062164.00 397.618 1.9246 20100517 20924.000 0950850 1274062164.10 397.509 1.9204 20100517 20924.100 0950912 1274062164.20 397.752 1.9227 20100517 20924.200 0951022 1274062164.30 398.234 1.9257 20100517 20924.300 0951131 1274062164.40 397.446 1.9236 20100517 20924.400 0951241 1274062164.50 397.523 1.9204 20100517 20924.500 0951319 1274062164.60 397.384 1.9228 20100517 20924.600 0951428 1274062164.70 397.679 1.9233 20100517 20924.700 0951537 1274062164.80 397.198 1.9190 20100517 20924.800 0951616 1274062164.90 397.006 1.9184 20100517 20924.900 0951725 1274062165.00 397.502 1.9212 20100517 20925.000 0951834 1274062165.10 397.540 1.9227 20100517 20925.100 0951912 1274062165.20 397.348 1.9236 20100517 20925.200 0952022 1274062165.30 397.834 1.9250 20100517 20925.300 0952131 1274062165.40 397.787 1.9273 20100517 20925.400 0952241 1274062165.50 397.876 1.9257 20100517 20925.500 0952319 1274062165.60 397.827 1.9248 20100517 20925.600 0952428 1274062165.70 397.934 1.9237 20100517 20925.700 0952537 1274062165.80 397.720 1.9236 20100517 20925.800 0952616 1274062165.90 397.469 1.9254 20100517 20925.900 0952725 1274062166.00 397.624 1.9217 20100517 20926.000 0952834 1274062166.10 397.712 1.9225 20100517 20926.100 0952912 1274062166.20 397.957 1.9245 20100517 20926.200 0953022 1274062166.30 397.870 1.9246 20100517 20926.300 0953131 1274062166.40 397.892 1.9246 20100517 20926.400 0953241 1274062166.50 397.831 1.9256 20100517 20926.500 0953319 1274062166.60 397.961 1.9250 20100517 20926.600 0953428 1274062166.70 398.150 1.9278 20100517 20926.700 0953537 1274062166.80 397.961 1.9261 20100517 20926.800 0953616 1274062166.90 397.601 1.9237 20100517 20926.900 0953725 1274062167.00 397.899 1.9232 20100517 20927.000 0953834 1274062167.10 397.647 1.9211 20100517 20927.100 0953912 1274062167.20 398.148 1.9257 20100517 20927.200 0954022 1274062167.30 398.409 1.9304 20100517 20927.300 0954131 1274062167.40 397.665 1.9256 20100517 20927.400 0954241 1274062167.50 397.804 1.9253 20100517 20927.500 0954319 1274062167.60 397.940 1.9265 20100517 20927.600 0954428 1274062167.70 397.807 1.9247 20100517 20927.700 0954537 1274062167.80 397.917 1.9261 20100517 20927.800 0954616 1274062167.90 397.786 1.9224 20100517 20927.900 0954725 1274062168.00 398.100 1.9237 20100517 20928.000 0954834 1274062168.10 397.944 1.9246 20100517 20928.100 0954912 1274062168.20 397.838 1.9241 20100517 20928.200 0955022 1274062168.30 397.921 1.9271 20100517 20928.300 0955131 1274062168.40 397.761 1.9238 20100517 20928.400 0955241 1274062168.50 397.629 1.9256 20100517 20928.500 0955319 1274062168.60 397.813 1.9219 20100517 20928.600 0955428 1274062168.70 397.624 1.9229 20100517 20928.700 0955537 1274062168.80 397.699 1.9219 20100517 20928.800 0955616 1274062168.90 397.632 1.9229 20100517 20928.900 0955725 1274062169.00 397.760 1.9231 20100517 20929.000 0955834 1274062169.10 398.375 1.9253 20100517 20929.100 0955912 1274062169.20 397.908 1.9249 20100517 20929.200 0956022 1274062169.30 397.847 1.9235 20100517 20929.300 0956131 1274062169.40 397.926 1.9259 20100517 20929.400 0956241 1274062169.50 397.421 1.9226 20100517 20929.500 0956319 1274062169.60 397.641 1.9221 20100517 20929.600 0956428 1274062169.70 397.619 1.9217 20100517 20929.700 0956537 1274062169.80 397.750 1.9228 20100517 20929.800 0956616 1274062169.90 398.157 1.9269 20100517 20929.900 0956725 1274062170.00 397.716 1.9208 20100517 20930.000 0956834 1274062170.10 397.807 1.9258 20100517 20930.100 0956912 1274062170.20 397.757 1.9233 20100517 20930.200 0957022 1274062170.30 397.584 1.9237 20100517 20930.300 0957131 1274062170.40 397.845 1.9247 20100517 20930.400 0957241 1274062170.50 397.560 1.9238 20100517 20930.500 0957319 1274062170.60 397.791 1.9214 20100517 20930.600 0957428 1274062170.70 397.726 1.9239 20100517 20930.700 0957537 1274062170.80 397.581 1.9243 20100517 20930.800 0957616 1274062170.90 397.780 1.9232 20100517 20930.900 0957725 1274062171.00 397.835 1.9274 20100517 20931.000 0957834 1274062171.10 398.086 1.9263 20100517 20931.100 0957912 1274062171.20 397.770 1.9213 20100517 20931.200 0958022 1274062171.30 397.168 1.9228 20100517 20931.300 0958131 1274062171.40 397.482 1.9254 20100517 20931.400 0958241 1274062171.50 397.131 1.9212 20100517 20931.500 0958319 1274062171.60 397.368 1.9221 20100517 20931.600 0958428 1274062171.70 397.326 1.9249 20100517 20931.700 0958537 1274062171.80 397.568 1.9251 20100517 20931.800 0958616 1274062171.90 397.499 1.9246 20100517 20931.900 0958725 1274062172.00 397.811 1.9232 20100517 20932.000 0958834 1274062172.10 397.749 1.9228 20100517 20932.100 0958912 1274062172.20 397.780 1.9231 20100517 20932.200 0959022 1274062172.30 397.663 1.9256 20100517 20932.300 0959131 1274062172.40 397.785 1.9235 20100517 20932.400 0959241 1274062172.50 397.769 1.9259 20100517 20932.500 0959319 1274062172.60 397.575 1.9230 20100517 20932.600 0959428 1274062172.70 397.165 1.9197 20100517 20932.700 0959537 1274062172.80 397.374 1.9209 20100517 20932.800 0959616 1274062172.90 397.475 1.9205 20100517 20932.900 0959725 1274062173.00 397.309 1.9212 20100517 20933.000 0959803 1274062173.10 397.541 1.9226 20100517 20933.100 0959912 1274062173.20 397.823 1.9241 20100517 20933.200 1000022 1274062173.30 397.513 1.9238 20100517 20933.300 1000131 1274062173.40 397.375 1.9236 20100517 20933.400 1000241 1274062173.50 397.583 1.9242 20100517 20933.500 1000319 1274062173.60 397.338 1.9222 20100517 20933.600 1000428 1274062173.70 397.295 1.9175 20100517 20933.700 1000537 1274062173.80 397.896 1.9218 20100517 20933.800 1000616 1274062173.90 397.732 1.9213 20100517 20933.900 1000741 1274062174.00 397.378 1.9221 20100517 20934.000 1000819 1274062174.10 397.624 1.9244 20100517 20934.100 1000928 1274062174.20 397.436 1.9204 20100517 20934.200 1001037 1274062174.30 397.191 1.9181 20100517 20934.300 1001116 1274062174.40 397.647 1.9225 20100517 20934.400 1001225 1274062174.50 397.411 1.9203 20100517 20934.500 1001334 1274062174.60 397.458 1.9246 20100517 20934.600 1001412 1274062174.70 397.780 1.9270 20100517 20934.700 1001522 1274062174.80 397.542 1.9220 20100517 20934.800 1001631 1274062174.90 397.559 1.9224 20100517 20934.900 1001741 1274062175.00 397.316 1.9230 20100517 20935.000 1001819 1274062175.10 397.386 1.9196 20100517 20935.100 1001928 1274062175.20 397.563 1.9212 20100517 20935.200 1002037 1274062175.30 397.617 1.9212 20100517 20935.300 1002116 1274062175.40 397.354 1.9198 20100517 20935.400 1002225 1274062175.50 397.279 1.9208 20100517 20935.500 1002334 1274062175.60 397.273 1.9221 20100517 20935.600 1002412 1274062175.70 397.461 1.9221 20100517 20935.700 1002522 1274062175.80 397.194 1.9235 20100517 20935.800 1002647 1274062175.90 397.356 1.9212 20100517 20935.900 1002725 1274062176.00 397.492 1.9234 20100517 20936.000 1002834 1274062176.10 397.561 1.9217 20100517 20936.100 1002912 1274062176.20 397.336 1.9236 20100517 20936.200 1003022 1274062176.30 397.593 1.9179 20100517 20936.300 1003131 1274062176.40 397.164 1.9201 20100517 20936.400 1003241 1274062176.50 397.636 1.9230 20100517 20936.500 1003319 1274062176.60 397.092 1.9180 20100517 20936.600 1003428 1274062176.70 397.152 1.9213 20100517 20936.700 1003537 1274062176.80 397.270 1.9219 20100517 20936.800 1003616 1274062176.90 397.108 1.9240 20100517 20936.900 1003725 1274062177.00 397.106 1.9190 20100517 20937.000 1003834 1274062177.10 397.157 1.9152 20100517 20937.100 1003912 1274062177.20 397.112 1.9193 20100517 20937.200 1004037 1274062177.30 397.407 1.9230 20100517 20937.300 1004116 1274062177.40 397.207 1.9178 20100517 20937.400 1004225 1274062177.50 397.166 1.9177 20100517 20937.500 1004334 1274062177.60 397.202 1.9196 20100517 20937.600 1004412 1274062177.70 397.194 1.9198 20100517 20937.700 1004522 1274062177.80 397.313 1.9204 20100517 20937.800 1004631 1274062177.90 396.931 1.9205 20100517 20937.900 1004741 1274062178.00 397.350 1.9196 20100517 20938.000 1004819 1274062178.10 397.179 1.9189 20100517 20938.100 1004928 1274062178.20 397.295 1.9228 20100517 20938.200 1005037 1274062178.30 397.222 1.9225 20100517 20938.300 1005116 1274062178.40 397.425 1.9192 20100517 20938.400 1005225 1274062178.50 397.057 1.9217 20100517 20938.500 1005334 1274062178.60 397.154 1.9216 20100517 20938.600 1005412 1274062178.70 397.084 1.9206 20100517 20938.700 1005522 1274062178.80 397.575 1.9227 20100517 20938.800 1005631 1274062178.90 397.121 1.9197 20100517 20938.900 1005741 1274062179.00 397.227 1.9207 20100517 20939.000 1005819 1274062179.10 397.272 1.9205 20100517 20939.100 1005928 1274062179.20 396.768 1.9183 20100517 20939.200 1006037 1274062179.30 396.967 1.9195 20100517 20939.300 1006116 1274062179.40 397.069 1.9192 20100517 20939.400 1006225 1274062179.50 397.105 1.9172 20100517 20939.500 1006334 1274062179.60 397.140 1.9171 20100517 20939.600 1006412 1274062179.70 396.982 1.9149 20100517 20939.700 1006522 1274062179.80 396.809 1.9184 20100517 20939.800 1006631 1274062179.90 397.375 1.9190 20100517 20939.900 1006725 1274062180.00 397.720 1.9185 20100517 20940.000 1006834 1274062180.10 397.450 1.9230 20100517 20940.100 1006912 1274062180.20 397.302 1.9181 20100517 20940.200 1007022 1274062180.30 396.979 1.9186 20100517 20940.300 1007131 1274062180.40 397.162 1.9191 20100517 20940.400 1007241 1274062180.50 397.207 1.9204 20100517 20940.500 1007319 1274062180.60 397.083 1.9207 20100517 20940.600 1007428 1274062180.70 397.329 1.9176 20100517 20940.700 1007537 1274062180.80 397.162 1.9177 20100517 20940.800 1007616 1274062180.90 397.377 1.9194 20100517 20940.900 1007725 1274062181.00 397.461 1.9188 20100517 20941.000 1007819 1274062181.10 397.168 1.9189 20100517 20941.100 1007928 1274062181.20 397.250 1.9173 20100517 20941.200 1008037 1274062181.30 397.285 1.9192 20100517 20941.300 1008116 1274062181.40 397.148 1.9177 20100517 20941.400 1008225 1274062181.50 396.926 1.9175 20100517 20941.500 1008334 1274062181.60 397.243 1.9191 20100517 20941.600 1008412 1274062181.70 397.036 1.9184 20100517 20941.700 1008522 1274062181.80 397.143 1.9201 20100517 20941.800 1008631 1274062181.90 397.320 1.9203 20100517 20941.900 1008709 1274062182.00 396.873 1.9186 20100517 20942.000 1008819 1274062182.10 397.203 1.9224 20100517 20942.100 1008928 1274062182.20 397.370 1.9195 20100517 20942.200 1009037 1274062182.30 397.336 1.9187 20100517 20942.300 1009116 1274062182.40 397.729 1.9186 20100517 20942.400 1009225 1274062182.50 397.418 1.9184 20100517 20942.500 1009334 1274062182.60 397.573 1.9201 20100517 20942.600 1009412 1274062182.70 397.627 1.9223 20100517 20942.700 1009522 1274062182.80 397.405 1.9205 20100517 20942.800 1009631 1274062182.90 397.534 1.9188 20100517 20942.900 1009709 1274062183.00 397.360 1.9184 20100517 20943.000 1009866 1274062183.10 397.774 1.9198 20100517 20943.100 1009912 1274062183.20 397.458 1.9212 20100517 20943.200 1010022 1274062183.30 397.397 1.9185 20100517 20943.300 1010131 1274062183.40 397.521 1.9215 20100517 20943.400 1010209 1274062183.50 397.200 1.9226 20100517 20943.500 1010366 1274062183.60 396.986 1.9205 20100517 20943.600 1010412 1274062183.70 397.055 1.9157 20100517 20943.700 1010522 1274062183.80 397.106 1.9183 20100517 20943.800 1010631 1274062183.90 396.944 1.9190 20100517 20943.900 1010741 1274062184.00 397.102 1.9202 20100517 20944.000 1010819 1274062184.10 397.071 1.9188 20100517 20944.100 1010928 1274062184.20 396.787 1.9189 20100517 20944.200 1011037 1274062184.30 396.738 1.9159 20100517 20944.300 1011116 1274062184.40 397.185 1.9191 20100517 20944.400 1011225 1274062184.50 396.936 1.9203 20100517 20944.500 1011334 1274062184.60 396.994 1.9205 20100517 20944.600 1011412 1274062184.70 397.170 1.9196 20100517 20944.700 1011522 1274062184.80 396.956 1.9168 20100517 20944.800 1011631 1274062184.90 396.743 1.9200 20100517 20944.900 1011741 1274062185.00 396.973 1.9205 20100517 20945.000 1011819 1274062185.10 397.112 1.9172 20100517 20945.100 1011928 1274062185.20 396.968 1.9187 20100517 20945.200 1012037 1274062185.30 396.976 1.9151 20100517 20945.300 1012116 1274062185.40 397.016 1.9190 20100517 20945.400 1012225 1274062185.50 397.032 1.9192 20100517 20945.500 1012334 1274062185.60 396.971 1.9203 20100517 20945.600 1012412 1274062185.70 397.066 1.9165 20100517 20945.700 1012522 1274062185.80 396.910 1.9187 20100517 20945.800 1012631 1274062185.90 397.313 1.9204 20100517 20945.900 1012741 1274062186.00 396.866 1.9173 20100517 20946.000 1012850 1274062186.10 397.241 1.9188 20100517 20946.100 1012912 1274062186.20 397.252 1.9198 20100517 20946.200 1013022 1274062186.30 396.866 1.9189 20100517 20946.300 1013131 1274062186.40 397.067 1.9187 20100517 20946.400 1013241 1274062186.50 397.008 1.9221 20100517 20946.500 1013319 1274062186.60 397.106 1.9176 20100517 20946.600 1013428 1274062186.70 397.032 1.9192 20100517 20946.700 1013537 1274062186.80 396.869 1.9199 20100517 20946.800 1013616 1274062186.90 397.131 1.9192 20100517 20946.900 1013725 1274062187.00 397.294 1.9203 20100517 20947.000 1013834 1274062187.10 397.146 1.9175 20100517 20947.100 1013912 1274062187.20 397.196 1.9202 20100517 20947.200 1014022 1274062187.30 396.974 1.9207 20100517 20947.300 1014131 1274062187.40 397.245 1.9175 20100517 20947.400 1014241 1274062187.50 397.352 1.9156 20100517 20947.500 1014319 1274062187.60 397.316 1.9192 20100517 20947.600 1014428 1274062187.70 397.432 1.9227 20100517 20947.700 1014537 1274062187.80 397.394 1.9200 20100517 20947.800 1014616 1274062187.90 397.495 1.9182 20100517 20947.900 1014725 1274062188.00 397.211 1.9197 20100517 20948.000 1014834 1274062188.10 397.086 1.9163 20100517 20948.100 1014912 1274062188.20 397.214 1.9221 20100517 20948.200 1015022 1274062188.30 397.392 1.9219 20100517 20948.300 1015131 1274062188.40 397.077 1.9181 20100517 20948.400 1015241 1274062188.50 397.247 1.9193 20100517 20948.500 1015319 1274062188.60 397.058 1.9194 20100517 20948.600 1015428 1274062188.70 397.555 1.9185 20100517 20948.700 1015506 1274062188.80 397.212 1.9196 20100517 20948.800 1015662 1274062188.90 397.177 1.9211 20100517 20948.900 1015725 1274062189.00 397.209 1.9208 20100517 20949.000 1015834 1274062189.10 397.254 1.9179 20100517 20949.100 1015912 1274062189.20 397.114 1.9192 20100517 20949.200 1016022 1274062189.30 397.375 1.9210 20100517 20949.300 1016131 1274062189.40 397.155 1.9198 20100517 20949.400 1016241 1274062189.50 397.367 1.9208 20100517 20949.500 1016319 1274062189.60 396.967 1.9205 20100517 20949.600 1016428 1274062189.70 397.609 1.9178 20100517 20949.700 1016537 1274062189.80 397.559 1.9218 20100517 20949.800 1016616 1274062189.90 397.587 1.9246 20100517 20949.900 1016725 1274062190.00 397.101 1.9200 20100517 20950.000 1016834 1274062190.10 397.547 1.9199 20100517 20950.100 1016912 1274062190.20 397.351 1.9199 20100517 20950.200 1017022 1274062190.30 397.120 1.9194 20100517 20950.300 1017131 1274062190.40 397.331 1.9193 20100517 20950.400 1017241 1274062190.50 397.528 1.9228 20100517 20950.500 1017319 1274062190.60 397.064 1.9199 20100517 20950.600 1017428 1274062190.70 397.416 1.9216 20100517 20950.700 1017506 1274062190.80 397.103 1.9205 20100517 20950.800 1017616 1274062190.90 397.014 1.9162 20100517 20950.900 1017725 1274062191.00 397.349 1.9187 20100517 20951.000 1017834 1274062191.10 397.323 1.9189 20100517 20951.100 1017912 1274062191.20 397.274 1.9208 20100517 20951.200 1018022 1274062191.30 397.101 1.9204 20100517 20951.300 1018131 1274062191.40 397.410 1.9168 20100517 20951.400 1018241 1274062191.50 397.028 1.9202 20100517 20951.500 1018319 1274062191.60 397.149 1.9214 20100517 20951.600 1018428 1274062191.70 397.849 1.9217 20100517 20951.700 1018506 1274062191.80 397.186 1.9200 20100517 20951.800 1018616 1274062191.90 397.616 1.9220 20100517 20951.900 1018725 1274062192.00 397.465 1.9179 20100517 20952.000 1018834 1274062192.10 397.067 1.9155 20100517 20952.100 1018912 1274062192.20 397.466 1.9202 20100517 20952.200 1019069 1274062192.30 397.166 1.9179 20100517 20952.300 1019116 1274062192.40 397.190 1.9204 20100517 20952.400 1019225 1274062192.50 397.395 1.9170 20100517 20952.500 1019334 1274062192.60 397.372 1.9193 20100517 20952.600 1019412 1274062192.70 397.174 1.9218 20100517 20952.700 1019522 1274062192.80 397.597 1.9171 20100517 20952.800 1019631 1274062192.90 397.287 1.9229 20100517 20952.900 1019741 1274062193.00 397.004 1.9173 20100517 20953.000 1019819 1274062193.10 396.933 1.9199 20100517 20953.100 1019928 1274062193.20 397.158 1.9181 20100517 20953.200 1020037 1274062193.30 396.911 1.9182 20100517 20953.300 1020147 1274062193.40 396.547 1.9204 20100517 20953.400 1020225 1274062193.50 397.074 1.9171 20100517 20953.500 1020334 1274062193.60 397.146 1.9204 20100517 20953.600 1020412 1274062193.70 397.555 1.9216 20100517 20953.700 1020522 1274062193.80 397.298 1.9206 20100517 20953.800 1020631 1274062193.90 397.713 1.9229 20100517 20953.900 1020741 1274062194.00 397.180 1.9193 20100517 20954.000 1020850 1274062194.10 397.138 1.9206 20100517 20954.100 1020912 1274062194.20 397.054 1.9207 20100517 20954.200 1021022 1274062194.30 397.194 1.9199 20100517 20954.300 1021131 1274062194.40 397.002 1.9195 20100517 20954.400 1021241 1274062194.50 397.106 1.9222 20100517 20954.500 1021319 1274062194.60 397.318 1.9208 20100517 20954.600 1021428 1274062194.70 397.165 1.9221 20100517 20954.700 1021537 1274062194.80 397.102 1.9199 20100517 20954.800 1021616 1274062194.90 397.502 1.9211 20100517 20954.900 1021725 1274062195.00 397.603 1.9172 20100517 20955.000 1021834 1274062195.10 396.939 1.9192 20100517 20955.100 1021912 1274062195.20 397.583 1.9168 20100517 20955.200 1022022 1274062195.30 396.683 1.9135 20100517 20955.300 1022131 1274062195.40 397.186 1.9193 20100517 20955.400 1022241 1274062195.50 397.220 1.9210 20100517 20955.500 1022319 1274062195.60 397.304 1.9211 20100517 20955.600 1022428 1274062195.70 397.214 1.9209 20100517 20955.700 1022537 1274062195.80 397.003 1.9210 20100517 20955.800 1022616 1274062195.90 397.186 1.9219 20100517 20955.900 1022725 1274062196.00 397.225 1.9214 20100517 20956.000 1022834 1274062196.10 397.366 1.9196 20100517 20956.100 1022912 1274062196.20 397.331 1.9215 20100517 20956.200 1023022 1274062196.30 396.732 1.9179 20100517 20956.300 1023131 1274062196.40 397.111 1.9203 20100517 20956.400 1023241 1274062196.50 397.266 1.9237 20100517 20956.500 1023319 1274062196.60 397.281 1.9203 20100517 20956.600 1023428 1274062196.70 396.746 1.9201 20100517 20956.700 1023537 1274062196.80 397.067 1.9204 20100517 20956.800 1023616 1274062196.90 397.473 1.9238 20100517 20956.900 1023725 1274062197.00 396.960 1.9188 20100517 20957.000 1023834 1274062197.10 396.774 1.9199 20100517 20957.100 1023912 1274062197.20 396.907 1.9200 20100517 20957.200 1024022 1274062197.30 396.908 1.9189 20100517 20957.300 1024131 1274062197.40 396.941 1.9210 20100517 20957.400 1024241 1274062197.50 396.959 1.9201 20100517 20957.500 1024319 1274062197.60 397.310 1.9212 20100517 20957.600 1024428 1274062197.70 397.176 1.9207 20100517 20957.700 1024537 1274062197.80 397.043 1.9199 20100517 20957.800 1024616 1274062197.90 396.672 1.9176 20100517 20957.900 1024725 1274062198.00 397.194 1.9184 20100517 20958.000 1024834 1274062198.10 397.083 1.9198 20100517 20958.100 1024912 1274062198.20 396.944 1.9213 20100517 20958.200 1025022 1274062198.30 397.543 1.9210 20100517 20958.300 1025131 1274062198.40 397.129 1.9184 20100517 20958.400 1025241 1274062198.50 397.252 1.9196 20100517 20958.500 1025319 1274062198.60 397.256 1.9203 20100517 20958.600 1025428 1274062198.70 397.127 1.9175 20100517 20958.700 1025537 1274062198.80 397.033 1.9203 20100517 20958.800 1025647 1274062198.90 396.824 1.9200 20100517 20958.900 1025725 1274062199.00 397.038 1.9223 20100517 20959.000 1025834 1274062199.10 397.319 1.9174 20100517 20959.100 1025912 1274062199.20 397.410 1.9201 20100517 20959.200 1026022 1274062199.30 397.413 1.9208 20100517 20959.300 1026131 1274062199.40 397.224 1.9187 20100517 20959.400 1026241 1274062199.50 397.038 1.9171 20100517 20959.500 1026319 1274062199.60 396.908 1.9204 20100517 20959.600 1026428 1274062199.70 397.363 1.9212 20100517 20959.700 1026537 1274062199.80 397.022 1.9216 20100517 20959.800 1026616 1274062199.90 396.790 1.9184 20100517 20959.900 1026725 1274062200.00 397.398 1.9182 20100517 21000.000 1026834 1274062200.10 396.726 1.9178 20100517 21000.100 1026912 1274062200.20 397.482 1.9209 20100517 21000.200 1027022 1274062200.30 397.174 1.9225 20100517 21000.300 1027131 1274062200.40 397.294 1.9223 20100517 21000.400 1027241 1274062200.50 397.272 1.9203 20100517 21000.500 1027319 1274062200.60 397.333 1.9202 20100517 21000.600 1027428 1274062200.70 397.314 1.9200 20100517 21000.700 1027537 1274062200.80 397.060 1.9197 20100517 21000.800 1027616 1274062200.90 397.541 1.9202 20100517 21000.900 1027725 1274062201.00 397.622 1.9212 20100517 21001.000 1027834 1274062201.10 397.504 1.9219 20100517 21001.100 1027912 1274062201.20 397.465 1.9214 20100517 21001.200 1028022 1274062201.30 397.327 1.9205 20100517 21001.300 1028131 1274062201.40 397.110 1.9189 20100517 21001.400 1028241 1274062201.50 397.216 1.9233 20100517 21001.500 1028319 1274062201.60 397.308 1.9189 20100517 21001.600 1028428 1274062201.70 397.336 1.9170 20100517 21001.700 1028537 1274062201.80 397.087 1.9213 20100517 21001.800 1028616 1274062201.90 397.147 1.9231 20100517 21001.900 1028725 1274062202.00 396.918 1.9201 20100517 21002.000 1028834 1274062202.10 397.416 1.9237 20100517 21002.100 1028912 1274062202.20 397.086 1.9187 20100517 21002.200 1029022 1274062202.30 396.984 1.9198 20100517 21002.300 1029131 1274062202.40 397.372 1.9192 20100517 21002.400 1029241 1274062202.50 396.942 1.9181 20100517 21002.500 1029319 1274062202.60 396.828 1.9207 20100517 21002.600 1029428 1274062202.70 397.239 1.9199 20100517 21002.700 1029537 1274062202.80 397.098 1.9198 20100517 21002.800 1029616 1274062202.90 396.903 1.9196 20100517 21002.900 1029725 1274062203.00 397.297 1.9196 20100517 21003.000 1029834 1274062203.10 397.362 1.9193 20100517 21003.100 1029912 1274062203.20 397.029 1.9198 20100517 21003.200 1030022 1274062203.30 397.486 1.9240 20100517 21003.300 1030131 1274062203.40 397.278 1.9194 20100517 21003.400 1030241 1274062203.50 397.157 1.9204 20100517 21003.500 1030319 1274062203.60 397.371 1.9199 20100517 21003.600 1030428 1274062203.70 397.188 1.9206 20100517 21003.700 1030537 1274062203.80 397.835 1.9211 20100517 21003.800 1030616 1274062203.90 397.496 1.9209 20100517 21003.900 1030725 1274062204.00 397.298 1.9214 20100517 21004.000 1030834 1274062204.10 397.372 1.9219 20100517 21004.100 1030912 1274062204.20 397.613 1.9216 20100517 21004.200 1031022 1274062204.30 397.438 1.9187 20100517 21004.300 1031131 1274062204.40 397.220 1.9195 20100517 21004.400 1031241 1274062204.50 397.183 1.9191 20100517 21004.500 1031319 1274062204.60 397.242 1.9219 20100517 21004.600 1031428 1274062204.70 397.544 1.9178 20100517 21004.700 1031537 1274062204.80 397.251 1.9172 20100517 21004.800 1031616 1274062204.90 397.102 1.9183 20100517 21004.900 1031725 1274062205.00 397.384 1.9205 20100517 21005.000 1031834 1274062205.10 397.210 1.9187 20100517 21005.100 1031912 1274062205.20 397.241 1.9224 20100517 21005.200 1032022 1274062205.30 397.180 1.9192 20100517 21005.300 1032131 1274062205.40 397.326 1.9195 20100517 21005.400 1032241 1274062205.50 397.460 1.9215 20100517 21005.500 1032319 1274062205.60 397.258 1.9192 20100517 21005.600 1032428 1274062205.70 396.794 1.9190 20100517 21005.700 1032537 1274062205.80 397.336 1.9198 20100517 21005.800 1032616 1274062205.90 397.309 1.9131 20100517 21005.900 1032725 1274062206.00 397.281 1.9208 20100517 21006.000 1032834 1274062206.10 397.457 1.9189 20100517 21006.100 1032928 1274062206.20 397.250 1.9214 20100517 21006.200 1033037 1274062206.30 397.541 1.9211 20100517 21006.300 1033116 1274062206.40 397.098 1.9194 20100517 21006.400 1033225 1274062206.50 397.621 1.9232 20100517 21006.500 1033334 1274062206.60 397.495 1.9177 20100517 21006.600 1033412 1274062206.70 396.899 1.9145 20100517 21006.700 1033522 1274062206.80 397.279 1.9206 20100517 21006.800 1033631 1274062206.90 397.323 1.9196 20100517 21006.900 1033741 1274062207.00 397.119 1.9212 20100517 21007.000 1033819 1274062207.10 397.570 1.9192 20100517 21007.100 1033928 1274062207.20 397.431 1.9206 20100517 21007.200 1034037 1274062207.30 397.473 1.9203 20100517 21007.300 1034116 1274062207.40 397.273 1.9189 20100517 21007.400 1034225 1274062207.50 396.823 1.9193 20100517 21007.500 1034334 1274062207.60 397.288 1.9161 20100517 21007.600 1034412 1274062207.70 397.071 1.9157 20100517 21007.700 1034522 1274062207.80 396.894 1.9180 20100517 21007.800 1034631 1274062207.90 397.106 1.9180 20100517 21007.900 1034741 1274062208.00 396.876 1.9182 20100517 21008.000 1034819 1274062208.10 396.606 1.9147 20100517 21008.100 1034928 1274062208.20 397.060 1.9169 20100517 21008.200 1035037 1274062208.30 397.178 1.9194 20100517 21008.300 1035116 1274062208.40 396.841 1.9194 20100517 21008.400 1035225 1274062208.50 396.960 1.9178 20100517 21008.500 1035334 1274062208.60 397.046 1.9173 20100517 21008.600 1035412 1274062208.70 396.557 1.9148 20100517 21008.700 1035522 1274062208.80 396.884 1.9174 20100517 21008.800 1035631 1274062208.90 396.883 1.9154 20100517 21008.900 1035741 1274062209.00 396.684 1.9177 20100517 21009.000 1035819 1274062209.10 396.828 1.9201 20100517 21009.100 1035928 1274062209.20 396.623 1.9154 20100517 21009.200 1036037 1274062209.30 396.444 1.9155 20100517 21009.300 1036116 1274062209.40 396.790 1.9134 20100517 21009.400 1036225 1274062209.50 396.254 1.9147 20100517 21009.500 1036334 1274062209.60 396.848 1.9169 20100517 21009.600 1036412 1274062209.70 396.691 1.9114 20100517 21009.700 1036522 1274062209.80 396.920 1.9175 20100517 21009.800 1036631 1274062209.90 396.609 1.9162 20100517 21009.900 1036741 1274062210.00 397.121 1.9142 20100517 21010.000 1036819 1274062210.10 396.868 1.9178 20100517 21010.100 1036928 1274062210.20 396.836 1.9190 20100517 21010.200 1037037 1274062210.30 396.396 1.9153 20100517 21010.300 1037116 1274062210.40 396.959 1.9170 20100517 21010.400 1037225 1274062210.50 396.773 1.9181 20100517 21010.500 1037334 1274062210.60 397.097 1.9170 20100517 21010.600 1037412 1274062210.70 396.856 1.9159 20100517 21010.700 1037522 1274062210.80 397.098 1.9161 20100517 21010.800 1037631 1274062210.90 397.016 1.9183 20100517 21010.900 1037741 1274062211.00 397.033 1.9179 20100517 21011.000 1037819 1274062211.10 397.014 1.9188 20100517 21011.100 1037928 1274062211.20 396.699 1.9168 20100517 21011.200 1038037 1274062211.30 396.695 1.9174 20100517 21011.300 1038116 1274062211.40 396.936 1.9165 20100517 21011.400 1038225 1274062211.50 396.825 1.9154 20100517 21011.500 1038334 1274062211.60 396.917 1.9154 20100517 21011.600 1038412 1274062211.70 396.610 1.9164 20100517 21011.700 1038522 1274062211.80 396.932 1.9162 20100517 21011.800 1038631 1274062211.90 397.020 1.9186 20100517 21011.900 1038741 1274062212.00 396.942 1.9186 20100517 21012.000 1038819 1274062212.10 397.070 1.9195 20100517 21012.100 1038928 1274062212.20 397.055 1.9169 20100517 21012.200 1039037 1274062212.30 397.105 1.9174 20100517 21012.300 1039116 1274062212.40 396.739 1.9137 20100517 21012.400 1039225 1274062212.50 396.454 1.9133 20100517 21012.500 1039334 1274062212.60 395.601 1.9133 20100517 21012.600 1039412 1274062212.70 396.221 1.9115 20100517 21012.700 1039522 1274062212.80 395.789 1.9079 20100517 21012.800 1039631 1274062212.90 396.056 1.9103 20100517 21012.900 1039741 1274062213.00 395.951 1.9113 20100517 21013.000 1039819 1274062213.10 396.632 1.9181 20100517 21013.100 1039928 1274062213.20 396.563 1.9144 20100517 21013.200 1040037 1274062213.30 396.702 1.9160 20100517 21013.300 1040116 1274062213.40 396.740 1.9145 20100517 21013.400 1040225 1274062213.50 396.630 1.9181 20100517 21013.500 1040334 1274062213.60 396.778 1.9157 20100517 21013.600 1040412 1274062213.70 396.591 1.9173 20100517 21013.700 1040522 1274062213.80 396.791 1.9174 20100517 21013.800 1040631 1274062213.90 396.509 1.9167 20100517 21013.900 1040741 1274062214.00 397.043 1.9175 20100517 21014.000 1040803 1274062214.10 396.787 1.9172 20100517 21014.100 1040959 1274062214.20 396.623 1.9175 20100517 21014.200 1041022 1274062214.30 397.016 1.9196 20100517 21014.300 1041131 1274062214.40 397.387 1.9151 20100517 21014.400 1041241 1274062214.50 396.695 1.9179 20100517 21014.500 1041319 1274062214.60 397.101 1.9182 20100517 21014.600 1041428 1274062214.70 396.993 1.9184 20100517 21014.700 1041537 1274062214.80 396.727 1.9143 20100517 21014.800 1041616 1274062214.90 396.668 1.9154 20100517 21014.900 1041725 1274062215.00 396.698 1.9157 20100517 21015.000 1041834 1274062215.10 396.594 1.9172 20100517 21015.100 1041912 1274062215.20 397.171 1.9188 20100517 21015.200 1042037 1274062215.30 396.954 1.9166 20100517 21015.300 1042116 1274062215.40 397.099 1.9185 20100517 21015.400 1042225 1274062215.50 397.080 1.9168 20100517 21015.500 1042334 1274062215.60 397.277 1.9208 20100517 21015.600 1042412 1274062215.70 397.639 1.9217 20100517 21015.700 1042522 1274062215.80 397.287 1.9217 20100517 21015.800 1042631 1274062215.90 397.490 1.9225 20100517 21015.900 1042741 1274062216.00 397.438 1.9225 20100517 21016.000 1042819 1274062216.10 397.463 1.9246 20100517 21016.100 1042928 1274062216.20 397.464 1.9209 20100517 21016.200 1043037 1274062216.30 397.553 1.9242 20100517 21016.300 1043116 1274062216.40 397.381 1.9223 20100517 21016.400 1043225 1274062216.50 397.666 1.9204 20100517 21016.500 1043334 1274062216.60 397.482 1.9229 20100517 21016.600 1043412 1274062216.70 397.587 1.9240 20100517 21016.700 1043522 1274062216.80 397.632 1.9230 20100517 21016.800 1043631 1274062216.90 397.655 1.9215 20100517 21016.900 1043741 1274062217.00 397.474 1.9237 20100517 21017.000 1043819 1274062217.10 397.907 1.9238 20100517 21017.100 1043928 1274062217.20 397.619 1.9234 20100517 21017.200 1044037 1274062217.30 397.526 1.9197 20100517 21017.300 1044116 1274062217.40 397.716 1.9239 20100517 21017.400 1044225 1274062217.50 397.806 1.9264 20100517 21017.500 1044334 1274062217.60 397.688 1.9231 20100517 21017.600 1044412 1274062217.70 398.387 1.9266 20100517 21017.700 1044522 1274062217.80 397.480 1.9237 20100517 21017.800 1044631 1274062217.90 397.723 1.9237 20100517 21017.900 1044741 1274062218.00 397.717 1.9250 20100517 21018.000 1044819 1274062218.10 397.632 1.9222 20100517 21018.100 1044944 1274062218.20 397.369 1.9257 20100517 21018.200 1045022 1274062218.30 397.727 1.9284 20100517 21018.300 1045131 1274062218.40 397.125 1.9210 20100517 21018.400 1045241 1274062218.50 397.123 1.9216 20100517 21018.500 1045319 1274062218.60 396.982 1.9196 20100517 21018.600 1045428 1274062218.70 396.941 1.9175 20100517 21018.700 1045537 1274062218.80 397.049 1.9205 20100517 21018.800 1045616 1274062218.90 397.325 1.9228 20100517 21018.900 1045725 1274062219.00 397.215 1.9179 20100517 21019.000 1045834 1274062219.10 397.264 1.9208 20100517 21019.100 1045912 1274062219.20 397.056 1.9203 20100517 21019.200 1046022 1274062219.30 397.306 1.9199 20100517 21019.300 1046131 1274062219.40 397.047 1.9207 20100517 21019.400 1046241 1274062219.50 397.539 1.9226 20100517 21019.500 1046319 1274062219.60 397.501 1.9240 20100517 21019.600 1046428 1274062219.70 397.659 1.9236 20100517 21019.700 1046537 1274062219.80 397.377 1.9230 20100517 21019.800 1046616 1274062219.90 397.314 1.9242 20100517 21019.900 1046725 1274062220.00 397.360 1.9236 20100517 21020.000 1046834 1274062220.10 397.179 1.9217 20100517 21020.100 1046912 1274062220.20 397.442 1.9256 20100517 21020.200 1047022 1274062220.30 397.719 1.9239 20100517 21020.300 1047131 1274062220.40 397.280 1.9250 20100517 21020.400 1047241 1274062220.50 398.007 1.9233 20100517 21020.500 1047319 1274062220.60 397.202 1.9196 20100517 21020.600 1047428 1274062220.70 397.422 1.9207 20100517 21020.700 1047537 1274062220.80 397.224 1.9214 20100517 21020.800 1047616 1274062220.90 397.505 1.9201 20100517 21020.900 1047725 1274062221.00 397.293 1.9235 20100517 21021.000 1047834 1274062221.10 397.556 1.9231 20100517 21021.100 1047912 1274062221.20 397.476 1.9230 20100517 21021.200 1048022 1274062221.30 397.109 1.9193 20100517 21021.300 1048131 1274062221.40 397.893 1.9209 20100517 21021.400 1048241 1274062221.50 397.365 1.9236 20100517 21021.500 1048319 1274062221.60 397.381 1.9215 20100517 21021.600 1048428 1274062221.70 397.329 1.9221 20100517 21021.700 1048537 1274062221.80 397.416 1.9230 20100517 21021.800 1048616 1274062221.90 397.510 1.9291 20100517 21021.900 1048741 1274062222.00 397.460 1.9244 20100517 21022.000 1048819 1274062222.10 397.761 1.9246 20100517 21022.100 1048928 1274062222.20 397.524 1.9221 20100517 21022.200 1049037 1274062222.30 397.197 1.9205 20100517 21022.300 1049116 1274062222.40 397.491 1.9241 20100517 21022.400 1049225 1274062222.50 397.933 1.9227 20100517 21022.500 1049334 1274062222.60 397.463 1.9233 20100517 21022.600 1049412 1274062222.70 397.423 1.9194 20100517 21022.700 1049522 1274062222.80 397.350 1.9249 20100517 21022.800 1049631 1274062222.90 397.369 1.9249 20100517 21022.900 1049741 1274062223.00 397.278 1.9230 20100517 21023.000 1049819 1274062223.10 397.427 1.9222 20100517 21023.100 1049928 1274062223.20 397.256 1.9227 20100517 21023.200 1050037 1274062223.30 397.280 1.9210 20100517 21023.300 1050116 1274062223.40 397.312 1.9227 20100517 21023.400 1050225 1274062223.50 397.531 1.9225 20100517 21023.500 1050334 1274062223.60 397.706 1.9224 20100517 21023.600 1050412 1274062223.70 397.921 1.9237 20100517 21023.700 1050522 1274062223.80 397.641 1.9268 20100517 21023.800 1050631 1274062223.90 397.659 1.9237 20100517 21023.900 1050741 1274062224.00 397.473 1.9234 20100517 21024.000 1050819 1274062224.10 397.746 1.9263 20100517 21024.100 1050928 1274062224.20 397.672 1.9246 20100517 21024.200 1051037 1274062224.30 397.403 1.9241 20100517 21024.300 1051116 1274062224.40 397.738 1.9247 20100517 21024.400 1051225 1274062224.50 397.577 1.9276 20100517 21024.500 1051334 1274062224.60 397.733 1.9237 20100517 21024.600 1051412 1274062224.70 397.406 1.9216 20100517 21024.700 1051522 1274062224.80 397.546 1.9229 20100517 21024.800 1051631 1274062224.90 397.515 1.9199 20100517 21024.900 1051741 1274062225.00 397.411 1.9241 20100517 21025.000 1051819 1274062225.10 397.531 1.9242 20100517 21025.100 1051928 1274062225.20 397.660 1.9254 20100517 21025.200 1052037 1274062225.30 397.571 1.9235 20100517 21025.300 1052116 1274062225.40 398.059 1.9233 20100517 21025.400 1052225 1274062225.50 397.576 1.9225 20100517 21025.500 1052334 1274062225.60 397.643 1.9246 20100517 21025.600 1052412 1274062225.70 397.938 1.9241 20100517 21025.700 1052522 1274062225.80 396.981 1.9240 20100517 21025.800 1052631 1274062225.90 397.562 1.9271 20100517 21025.900 1052741 1274062226.00 397.550 1.9281 20100517 21026.000 1052819 1274062226.10 397.582 1.9216 20100517 21026.100 1052928 1274062226.20 397.495 1.9251 20100517 21026.200 1053037 1274062226.30 397.927 1.9271 20100517 21026.300 1053116 1274062226.40 397.577 1.9244 20100517 21026.400 1053225 1274062226.50 397.674 1.9288 20100517 21026.500 1053303 1274062226.60 397.586 1.9245 20100517 21026.600 1053459 1274062226.70 397.703 1.9231 20100517 21026.700 1053522 1274062226.80 397.559 1.9240 20100517 21026.800 1053631 1274062226.90 397.760 1.9248 20100517 21026.900 1053741 1274062227.00 397.768 1.9235 20100517 21027.000 1053819 1274062227.10 397.530 1.9233 20100517 21027.100 1053928 1274062227.20 397.718 1.9235 20100517 21027.200 1054037 1274062227.30 397.039 1.9226 20100517 21027.300 1054116 1274062227.40 397.699 1.9241 20100517 21027.400 1054225 1274062227.50 397.283 1.9208 20100517 21027.500 1054334 1274062227.60 397.516 1.9237 20100517 21027.600 1054412 1274062227.70 397.595 1.9278 20100517 21027.700 1054522 1274062227.80 397.556 1.9231 20100517 21027.800 1054631 1274062227.90 397.455 1.9233 20100517 21027.900 1054741 1274062228.00 397.364 1.9244 20100517 21028.000 1054803 1274062228.10 397.535 1.9214 20100517 21028.100 1054959 1274062228.20 397.643 1.9251 20100517 21028.200 1055022 1274062228.30 397.749 1.9251 20100517 21028.300 1055131 1274062228.40 397.770 1.9217 20100517 21028.400 1055241 1274062228.50 397.429 1.9228 20100517 21028.500 1055319 1274062228.60 397.354 1.9201 20100517 21028.600 1055428 1274062228.70 397.463 1.9237 20100517 21028.700 1055537 1274062228.80 397.514 1.9226 20100517 21028.800 1055616 1274062228.90 397.247 1.9221 20100517 21028.900 1055725 1274062229.00 397.698 1.9235 20100517 21029.000 1055834 1274062229.10 397.408 1.9200 20100517 21029.100 1055944 1274062229.20 397.629 1.9219 20100517 21029.200 1056022 1274062229.30 397.230 1.9231 20100517 21029.300 1056131 1274062229.40 397.329 1.9188 20100517 21029.400 1056241 1274062229.50 397.285 1.9217 20100517 21029.500 1056319 1274062229.60 397.583 1.9235 20100517 21029.600 1056428 1274062229.70 397.900 1.9248 20100517 21029.700 1056537 1274062229.80 397.590 1.9223 20100517 21029.800 1056600 1274062229.90 397.614 1.9246 20100517 21029.900 1056756 1274062230.00 397.957 1.9231 20100517 21030.000 1056819 1274062230.10 397.627 1.9241 20100517 21030.100 1056928 1274062230.20 397.690 1.9250 20100517 21030.200 1057037 1274062230.30 397.939 1.9241 20100517 21030.300 1057116 1274062230.40 397.558 1.9239 20100517 21030.400 1057225 1274062230.50 397.559 1.9283 20100517 21030.500 1057334 1274062230.60 397.434 1.9236 20100517 21030.600 1057412 1274062230.70 397.381 1.9200 20100517 21030.700 1057522 1274062230.80 397.165 1.9213 20100517 21030.800 1057600 1274062230.90 397.086 1.9232 20100517 21030.900 1057756 1274062231.00 397.420 1.9228 20100517 21031.000 1057819 1274062231.10 397.533 1.9230 20100517 21031.100 1057928 1274062231.20 397.584 1.9223 20100517 21031.200 1058037 1274062231.30 397.182 1.9212 20100517 21031.300 1058116 1274062231.40 397.387 1.9225 20100517 21031.400 1058225 1274062231.50 397.576 1.9236 20100517 21031.500 1058334 1274062231.60 397.555 1.9228 20100517 21031.600 1058444 1274062231.70 397.334 1.9230 20100517 21031.700 1058522 1274062231.80 397.536 1.9210 20100517 21031.800 1058631 1274062231.90 398.004 1.9259 20100517 21031.900 1058741 1274062232.00 397.145 1.9215 20100517 21032.000 1058819 1274062232.10 397.455 1.9229 20100517 21032.100 1058928 1274062232.20 397.484 1.9238 20100517 21032.200 1059037 1274062232.30 397.594 1.9237 20100517 21032.300 1059116 1274062232.40 397.456 1.9234 20100517 21032.400 1059225 1274062232.50 397.695 1.9224 20100517 21032.500 1059334 1274062232.60 397.634 1.9212 20100517 21032.600 1059412 1274062232.70 397.800 1.9243 20100517 21032.700 1059522 1274062232.80 397.611 1.9232 20100517 21032.800 1059631 1274062232.90 397.672 1.9227 20100517 21032.900 1059741 1274062233.00 397.280 1.9218 20100517 21033.000 1059819 1274062233.10 397.810 1.9226 20100517 21033.100 1059928 1274062233.20 397.464 1.9240 20100517 21033.200 1100037 1274062233.30 397.454 1.9190 20100517 21033.300 1100116 1274062233.40 397.880 1.9224 20100517 21033.400 1100225 1274062233.50 397.635 1.9198 20100517 21033.500 1100334 1274062233.60 397.640 1.9225 20100517 21033.600 1100412 1274062233.70 397.436 1.9221 20100517 21033.700 1100522 1274062233.80 397.216 1.9238 20100517 21033.800 1100647 1274062233.90 397.811 1.9241 20100517 21033.900 1100725 1274062234.00 397.360 1.9199 20100517 21034.000 1100834 1274062234.10 397.034 1.9212 20100517 21034.100 1100912 1274062234.20 397.344 1.9221 20100517 21034.200 1101022 1274062234.30 397.283 1.9199 20100517 21034.300 1101131 1274062234.40 397.475 1.9237 20100517 21034.400 1101241 1274062234.50 397.742 1.9207 20100517 21034.500 1101319 1274062234.60 397.412 1.9191 20100517 21034.600 1101428 1274062234.70 397.275 1.9218 20100517 21034.700 1101537 1274062234.80 397.490 1.9197 20100517 21034.800 1101616 1274062234.90 397.213 1.9155 20100517 21034.900 1101725 1274062235.00 397.154 1.9190 20100517 21035.000 1101834 1274062235.10 397.508 1.9204 20100517 21035.100 1101912 1274062235.20 397.398 1.9190 20100517 21035.200 1102022 1274062235.30 397.170 1.9163 20100517 21035.300 1102131 1274062235.40 397.065 1.9180 20100517 21035.400 1102241 1274062235.50 397.063 1.9160 20100517 21035.500 1102319 1274062235.60 396.977 1.9203 20100517 21035.600 1102428 1274062235.70 397.687 1.9245 20100517 21035.700 1102537 1274062235.80 397.073 1.9185 20100517 21035.800 1102616 1274062235.90 396.972 1.9203 20100517 21035.900 1102725 1274062236.00 397.140 1.9151 20100517 21036.000 1102834 1274062236.10 397.540 1.9208 20100517 21036.100 1102912 1274062236.20 397.435 1.9232 20100517 21036.200 1103022 1274062236.30 397.619 1.9260 20100517 21036.300 1103131 1274062236.40 397.467 1.9216 20100517 21036.400 1103241 1274062236.50 397.519 1.9203 20100517 21036.500 1103319 1274062236.60 397.620 1.9216 20100517 21036.600 1103428 1274062236.70 397.397 1.9263 20100517 21036.700 1103537 1274062236.80 397.176 1.9202 20100517 21036.800 1103616 1274062236.90 396.790 1.9177 20100517 21036.900 1103725 1274062237.00 397.313 1.9198 20100517 21037.000 1103834 1274062237.10 396.838 1.9192 20100517 21037.100 1103912 1274062237.20 397.704 1.9222 20100517 21037.200 1104022 1274062237.30 397.511 1.9232 20100517 21037.300 1104131 1274062237.40 397.472 1.9216 20100517 21037.400 1104241 1274062237.50 397.547 1.9241 20100517 21037.500 1104319 1274062237.60 397.365 1.9210 20100517 21037.600 1104428 1274062237.70 397.301 1.9214 20100517 21037.700 1104537 1274062237.80 397.293 1.9210 20100517 21037.800 1104616 1274062237.90 397.299 1.9197 20100517 21037.900 1104725 1274062238.00 397.249 1.9223 20100517 21038.000 1104834 1274062238.10 396.931 1.9181 20100517 21038.100 1104912 1274062238.20 397.123 1.9171 20100517 21038.200 1105022 1274062238.30 396.949 1.9197 20100517 21038.300 1105131 1274062238.40 397.106 1.9207 20100517 21038.400 1105241 1274062238.50 397.240 1.9205 20100517 21038.500 1105319 1274062238.60 397.290 1.9217 20100517 21038.600 1105428 1274062238.70 397.247 1.9215 20100517 21038.700 1105537 1274062238.80 397.336 1.9194 20100517 21038.800 1105616 1274062238.90 396.896 1.9177 20100517 21038.900 1105725 1274062239.00 397.029 1.9215 20100517 21039.000 1105834 1274062239.10 397.330 1.9206 20100517 21039.100 1105912 1274062239.20 397.422 1.9222 20100517 21039.200 1106022 1274062239.30 397.166 1.9209 20100517 21039.300 1106131 1274062239.40 397.132 1.9207 20100517 21039.400 1106241 1274062239.50 397.450 1.9210 20100517 21039.500 1106319 1274062239.60 397.450 1.9202 20100517 21039.600 1106428 1274062239.70 397.619 1.9220 20100517 21039.700 1106537 1274062239.80 397.457 1.9234 20100517 21039.800 1106616 1274062239.90 397.431 1.9230 20100517 21039.900 1106725 1274062240.00 397.536 1.9221 20100517 21040.000 1106834 1274062240.10 397.525 1.9221 20100517 21040.100 1106912 1274062240.20 397.336 1.9209 20100517 21040.200 1107022 1274062240.30 397.378 1.9198 20100517 21040.300 1107131 1274062240.40 397.683 1.9205 20100517 21040.400 1107241 1274062240.50 397.453 1.9237 20100517 21040.500 1107319 1274062240.60 397.525 1.9232 20100517 21040.600 1107428 1274062240.70 397.443 1.9210 20100517 21040.700 1107537 1274062240.80 397.544 1.9205 20100517 21040.800 1107616 1274062240.90 397.131 1.9245 20100517 21040.900 1107725 1274062241.00 397.134 1.9221 20100517 21041.000 1107834 1274062241.10 397.778 1.9236 20100517 21041.100 1107912 1274062241.20 397.407 1.9194 20100517 21041.200 1108022 1274062241.30 397.052 1.9166 20100517 21041.300 1108131 1274062241.40 397.658 1.9235 20100517 21041.400 1108241 1274062241.50 397.684 1.9226 20100517 21041.500 1108319 1274062241.60 397.337 1.9191 20100517 21041.600 1108428 1274062241.70 397.554 1.9235 20100517 21041.700 1108537 1274062241.80 397.492 1.9226 20100517 21041.800 1108616 1274062241.90 397.458 1.9251 20100517 21041.900 1108725 1274062242.00 397.536 1.9216 20100517 21042.000 1108834 1274062242.10 397.442 1.9213 20100517 21042.100 1108912 1274062242.20 397.377 1.9224 20100517 21042.200 1109022 1274062242.30 397.688 1.9236 20100517 21042.300 1109131 1274062242.40 397.210 1.9229 20100517 21042.400 1109241 1274062242.50 397.622 1.9203 20100517 21042.500 1109319 1274062242.60 397.612 1.9211 20100517 21042.600 1109428 1274062242.70 397.083 1.9223 20100517 21042.700 1109537 1274062242.80 397.275 1.9228 20100517 21042.800 1109616 1274062242.90 397.306 1.9225 20100517 21042.900 1109741 1274062243.00 397.525 1.9198 20100517 21043.000 1109819 1274062243.10 397.100 1.9208 20100517 21043.100 1109928 1274062243.20 397.736 1.9229 20100517 21043.200 1110037 1274062243.30 397.785 1.9252 20100517 21043.300 1110116 1274062243.40 397.254 1.9208 20100517 21043.400 1110225 1274062243.50 397.403 1.9224 20100517 21043.500 1110334 1274062243.60 397.414 1.9218 20100517 21043.600 1110412 1274062243.70 397.076 1.9191 20100517 21043.700 1110522 1274062243.80 396.965 1.9211 20100517 21043.800 1110631 1274062243.90 396.952 1.9219 20100517 21043.900 1110725 1274062244.00 397.519 1.9195 20100517 21044.000 1110834 1274062244.10 397.070 1.9162 20100517 21044.100 1110912 1274062244.20 397.093 1.9197 20100517 21044.200 1111022 1274062244.30 397.590 1.9218 20100517 21044.300 1111131 1274062244.40 397.177 1.9205 20100517 21044.400 1111241 1274062244.50 397.256 1.9192 20100517 21044.500 1111319 1274062244.60 397.199 1.9193 20100517 21044.600 1111428 1274062244.70 397.048 1.9208 20100517 21044.700 1111537 1274062244.80 397.180 1.9191 20100517 21044.800 1111616 1274062244.90 397.458 1.9186 20100517 21044.900 1111725 1274062245.00 396.740 1.9191 20100517 21045.000 1111834 1274062245.10 397.105 1.9200 20100517 21045.100 1111912 1274062245.20 396.727 1.9155 20100517 21045.200 1112022 1274062245.30 396.684 1.9168 20100517 21045.300 1112131 1274062245.40 396.929 1.9173 20100517 21045.400 1112241 1274062245.50 396.932 1.9163 20100517 21045.500 1112319 1274062245.60 396.893 1.9159 20100517 21045.600 1112428 1274062245.70 397.100 1.9170 20100517 21045.700 1112537 1274062245.80 396.749 1.9123 20100517 21045.800 1112616 1274062245.90 396.561 1.9134 20100517 21045.900 1112725 1274062246.00 396.682 1.9149 20100517 21046.000 1112834 1274062246.10 396.643 1.9150 20100517 21046.100 1112912 1274062246.20 396.171 1.9098 20100517 21046.200 1113022 1274062246.30 396.530 1.9125 20100517 21046.300 1113131 1274062246.40 396.588 1.9121 20100517 21046.400 1113241 1274062246.50 396.387 1.9115 20100517 21046.500 1113319 1274062246.60 396.409 1.9125 20100517 21046.600 1113428 1274062246.70 396.662 1.9149 20100517 21046.700 1113537 1274062246.80 396.610 1.9129 20100517 21046.800 1113616 1274062246.90 396.679 1.9147 20100517 21046.900 1113725 1274062247.00 396.559 1.9147 20100517 21047.000 1113834 1274062247.10 396.488 1.9161 20100517 21047.100 1113912 1274062247.20 396.841 1.9187 20100517 21047.200 1114022 1274062247.30 396.762 1.9174 20100517 21047.300 1114131 1274062247.40 396.554 1.9175 20100517 21047.400 1114209 1274062247.50 396.922 1.9180 20100517 21047.500 1114366 1274062247.60 397.158 1.9176 20100517 21047.600 1114412 1274062247.70 396.744 1.9159 20100517 21047.700 1114522 1274062247.80 397.079 1.9181 20100517 21047.800 1114631 1274062247.90 397.454 1.9218 20100517 21047.900 1114741 1274062248.00 397.235 1.9201 20100517 21048.000 1114819 1274062248.10 397.385 1.9187 20100517 21048.100 1114928 1274062248.20 397.522 1.9211 20100517 21048.200 1115037 1274062248.30 397.576 1.9230 20100517 21048.300 1115116 1274062248.40 397.336 1.9221 20100517 21048.400 1115225 1274062248.50 397.483 1.9212 20100517 21048.500 1115334 1274062248.60 397.595 1.9240 20100517 21048.600 1115412 1274062248.70 397.515 1.9247 20100517 21048.700 1115522 1274062248.80 397.492 1.9216 20100517 21048.800 1115631 1274062248.90 397.464 1.9223 20100517 21048.900 1115741 1274062249.00 397.451 1.9221 20100517 21049.000 1115819 1274062249.10 397.461 1.9238 20100517 21049.100 1115928 1274062249.20 397.349 1.9240 20100517 21049.200 1116037 1274062249.30 397.225 1.9226 20100517 21049.300 1116116 1274062249.40 397.300 1.9229 20100517 21049.400 1116225 1274062249.50 397.432 1.9224 20100517 21049.500 1116334 1274062249.60 397.452 1.9231 20100517 21049.600 1116412 1274062249.70 397.294 1.9217 20100517 21049.700 1116522 1274062249.80 397.500 1.9212 20100517 21049.800 1116631 1274062249.90 397.634 1.9243 20100517 21049.900 1116741 1274062250.00 397.099 1.9227 20100517 21050.000 1116819 1274062250.10 397.293 1.9186 20100517 21050.100 1116928 1274062250.20 397.514 1.9210 20100517 21050.200 1117037 1274062250.30 397.479 1.9224 20100517 21050.300 1117116 1274062250.40 397.022 1.9213 20100517 21050.400 1117225 1274062250.50 397.174 1.9227 20100517 21050.500 1117334 1274062250.60 397.086 1.9187 20100517 21050.600 1117412 1274062250.70 397.717 1.9213 20100517 21050.700 1117522 1274062250.80 397.272 1.9207 20100517 21050.800 1117631 1274062250.90 397.106 1.9234 20100517 21050.900 1117741 1274062251.00 397.227 1.9193 20100517 21051.000 1117819 1274062251.10 397.179 1.9137 20100517 21051.100 1117928 1274062251.20 396.885 1.9214 20100517 21051.200 1118037 1274062251.30 397.090 1.9186 20100517 21051.300 1118116 1274062251.40 397.119 1.9203 20100517 21051.400 1118225 1274062251.50 397.221 1.9210 20100517 21051.500 1118334 1274062251.60 397.206 1.9199 20100517 21051.600 1118412 1274062251.70 397.317 1.9207 20100517 21051.700 1118522 1274062251.80 397.687 1.9203 20100517 21051.800 1118631 1274062251.90 396.962 1.9186 20100517 21051.900 1118741 1274062252.00 397.128 1.9213 20100517 21052.000 1118819 1274062252.10 397.232 1.9184 20100517 21052.100 1118928 1274062252.20 397.254 1.9232 20100517 21052.200 1119037 1274062252.30 397.188 1.9218 20100517 21052.300 1119116 1274062252.40 397.151 1.9211 20100517 21052.400 1119225 1274062252.50 397.207 1.9217 20100517 21052.500 1119334 1274062252.60 397.180 1.9207 20100517 21052.600 1119412 1274062252.70 397.101 1.9188 20100517 21052.700 1119522 1274062252.80 397.142 1.9192 20100517 21052.800 1119631 1274062252.90 397.012 1.9183 20100517 21052.900 1119741 1274062253.00 396.904 1.9189 20100517 21053.000 1119819 1274062253.10 397.051 1.9210 20100517 21053.100 1119928 1274062253.20 396.733 1.9170 20100517 21053.200 1120037 1274062253.30 397.081 1.9194 20100517 21053.300 1120116 1274062253.40 396.998 1.9163 20100517 21053.400 1120225 1274062253.50 396.909 1.9166 20100517 21053.500 1120334 1274062253.60 397.162 1.9177 20100517 21053.600 1120444 1274062253.70 396.939 1.9203 20100517 21053.700 1120522 1274062253.80 396.944 1.9161 20100517 21053.800 1120631 1274062253.90 396.768 1.9188 20100517 21053.900 1120741 1274062254.00 397.101 1.9175 20100517 21054.000 1120819 1274062254.10 396.661 1.9163 20100517 21054.100 1120928 1274062254.20 396.897 1.9194 20100517 21054.200 1121037 1274062254.30 397.246 1.9206 20100517 21054.300 1121116 1274062254.40 396.953 1.9201 20100517 21054.400 1121225 1274062254.50 396.619 1.9121 20100517 21054.500 1121334 1274062254.60 397.149 1.9206 20100517 21054.600 1121412 1274062254.70 397.413 1.9198 20100517 21054.700 1121522 1274062254.80 397.066 1.9181 20100517 21054.800 1121631 1274062254.90 396.945 1.9176 20100517 21054.900 1121741 1274062255.00 396.982 1.9183 20100517 21055.000 1121819 1274062255.10 396.908 1.9181 20100517 21055.100 1121928 1274062255.20 397.428 1.9195 20100517 21055.200 1122037 1274062255.30 397.167 1.9192 20100517 21055.300 1122116 1274062255.40 397.381 1.9187 20100517 21055.400 1122225 1274062255.50 397.275 1.9221 20100517 21055.500 1122334 1274062255.60 397.345 1.9193 20100517 21055.600 1122412 1274062255.70 397.107 1.9182 20100517 21055.700 1122522 1274062255.80 397.128 1.9177 20100517 21055.800 1122631 1274062255.90 397.184 1.9171 20100517 21055.900 1122741 1274062256.00 396.913 1.9176 20100517 21056.000 1122819 1274062256.10 397.527 1.9226 20100517 21056.100 1122928 1274062256.20 397.135 1.9204 20100517 21056.200 1123037 1274062256.30 397.044 1.9183 20100517 21056.300 1123116 1274062256.40 397.227 1.9180 20100517 21056.400 1123225 1274062256.50 397.146 1.9194 20100517 21056.500 1123334 1274062256.60 397.195 1.9194 20100517 21056.600 1123412 1274062256.70 397.338 1.9165 20100517 21056.700 1123522 1274062256.80 396.889 1.9210 20100517 21056.800 1123631 1274062256.90 397.313 1.9210 20100517 21056.900 1123741 1274062257.00 397.152 1.9198 20100517 21057.000 1123819 1274062257.10 397.092 1.9184 20100517 21057.100 1123928 1274062257.20 397.615 1.9220 20100517 21057.200 1124037 1274062257.30 397.166 1.9209 20100517 21057.300 1124116 1274062257.40 397.186 1.9181 20100517 21057.400 1124225 1274062257.50 397.095 1.9186 20100517 21057.500 1124334 1274062257.60 397.365 1.9204 20100517 21057.600 1124444 1274062257.70 397.061 1.9173 20100517 21057.700 1124522 1274062257.80 397.238 1.9224 20100517 21057.800 1124631 1274062257.90 397.022 1.9195 20100517 21057.900 1124741 1274062258.00 397.439 1.9206 20100517 21058.000 1124819 1274062258.10 397.477 1.9254 20100517 21058.100 1124928 1274062258.20 397.150 1.9209 20100517 21058.200 1125037 1274062258.30 397.322 1.9210 20100517 21058.300 1125116 1274062258.40 397.441 1.9199 20100517 21058.400 1125225 1274062258.50 396.956 1.9195 20100517 21058.500 1125334 1274062258.60 397.599 1.9215 20100517 21058.600 1125428 1274062258.70 397.381 1.9207 20100517 21058.700 1125537 1274062258.80 397.190 1.9224 20100517 21058.800 1125616 1274062258.90 396.759 1.9181 20100517 21058.900 1125725 1274062259.00 397.392 1.9218 20100517 21059.000 1125834 1274062259.10 397.312 1.9211 20100517 21059.100 1125912 1274062259.20 397.160 1.9218 20100517 21059.200 1126022 1274062259.30 397.515 1.9237 20100517 21059.300 1126131 1274062259.40 397.083 1.9212 20100517 21059.400 1126241 1274062259.50 397.219 1.9202 20100517 21059.500 1126319 1274062259.60 397.252 1.9216 20100517 21059.600 1126428 1274062259.70 397.459 1.9210 20100517 21059.700 1126537 1274062259.80 396.576 1.9197 20100517 21059.800 1126616 1274062259.90 396.985 1.9196 20100517 21059.900 1126725 1274062260.00 397.163 1.9226 20100517 21100.000 1126834 1274062260.10 396.939 1.9187 20100517 21100.100 1126912 1274062260.20 397.388 1.9212 20100517 21100.200 1127022 1274062260.30 397.387 1.9226 20100517 21100.300 1127131 1274062260.40 396.457 1.9179 20100517 21100.400 1127241 1274062260.50 397.102 1.9210 20100517 21100.500 1127319 1274062260.60 396.782 1.9199 20100517 21100.600 1127428 1274062260.70 396.944 1.9191 20100517 21100.700 1127537 1274062260.80 396.999 1.9189 20100517 21100.800 1127616 1274062260.90 396.699 1.9181 20100517 21100.900 1127725 1274062261.00 396.851 1.9185 20100517 21101.000 1127834 1274062261.10 397.032 1.9208 20100517 21101.100 1127912 1274062261.20 397.343 1.9199 20100517 21101.200 1128022 1274062261.30 396.789 1.9195 20100517 21101.300 1128131 1274062261.40 396.943 1.9203 20100517 21101.400 1128241 1274062261.50 396.409 1.9175 20100517 21101.500 1128319 1274062261.60 397.076 1.9200 20100517 21101.600 1128428 1274062261.70 397.144 1.9185 20100517 21101.700 1128537 1274062261.80 397.307 1.9211 20100517 21101.800 1128616 1274062261.90 397.112 1.9193 20100517 21101.900 1128725 1274062262.00 397.343 1.9181 20100517 21102.000 1128834 1274062262.10 397.145 1.9193 20100517 21102.100 1128912 1274062262.20 397.230 1.9193 20100517 21102.200 1129022 1274062262.30 397.124 1.9203 20100517 21102.300 1129131 1274062262.40 396.955 1.9198 20100517 21102.400 1129241 1274062262.50 396.773 1.9196 20100517 21102.500 1129319 1274062262.60 397.066 1.9183 20100517 21102.600 1129428 1274062262.70 396.938 1.9161 20100517 21102.700 1129537 1274062262.80 397.388 1.9208 20100517 21102.800 1129616 1274062262.90 397.406 1.9204 20100517 21102.900 1129725 1274062263.00 397.420 1.9201 20100517 21103.000 1129834 1274062263.10 397.336 1.9231 20100517 21103.100 1129912 1274062263.20 397.123 1.9188 20100517 21103.200 1130022 1274062263.30 397.340 1.9221 20100517 21103.300 1130131 1274062263.40 396.679 1.9172 20100517 21103.400 1130241 1274062263.50 397.040 1.9167 20100517 21103.500 1130319 1274062263.60 396.924 1.9162 20100517 21103.600 1130428 1274062263.70 397.134 1.9178 20100517 21103.700 1130537 1274062263.80 397.033 1.9186 20100517 21103.800 1130616 1274062263.90 397.064 1.9190 20100517 21103.900 1130725 1274062264.00 397.517 1.9183 20100517 21104.000 1130834 1274062264.10 396.519 1.9192 20100517 21104.100 1130912 1274062264.20 397.196 1.9211 20100517 21104.200 1131022 1274062264.30 397.365 1.9217 20100517 21104.300 1131131 1274062264.40 397.334 1.9200 20100517 21104.400 1131241 1274062264.50 396.872 1.9206 20100517 21104.500 1131319 1274062264.60 397.237 1.9204 20100517 21104.600 1131428 1274062264.70 397.375 1.9182 20100517 21104.700 1131537 1274062264.80 397.146 1.9188 20100517 21104.800 1131616 1274062264.90 397.347 1.9177 20100517 21104.900 1131725 1274062265.00 397.216 1.9200 20100517 21105.000 1131834 1274062265.10 397.254 1.9193 20100517 21105.100 1131912 1274062265.20 397.161 1.9194 20100517 21105.200 1132022 1274062265.30 397.236 1.9183 20100517 21105.300 1132131 1274062265.40 397.581 1.9211 20100517 21105.400 1132241 1274062265.50 397.722 1.9233 20100517 21105.500 1132319 1274062265.60 397.454 1.9220 20100517 21105.600 1132428 1274062265.70 397.208 1.9210 20100517 21105.700 1132537 1274062265.80 397.221 1.9207 20100517 21105.800 1132616 1274062265.90 397.266 1.9210 20100517 21105.900 1132725 1274062266.00 397.399 1.9239 20100517 21106.000 1132834 1274062266.10 397.452 1.9225 20100517 21106.100 1132912 1274062266.20 397.513 1.9210 20100517 21106.200 1133022 1274062266.30 397.390 1.9210 20100517 21106.300 1133131 1274062266.40 397.452 1.9203 20100517 21106.400 1133241 1274062266.50 397.607 1.9208 20100517 21106.500 1133319 1274062266.60 397.369 1.9234 20100517 21106.600 1133428 1274062266.70 397.609 1.9234 20100517 21106.700 1133537 1274062266.80 397.311 1.9198 20100517 21106.800 1133616 1274062266.90 397.371 1.9129 20100517 21106.900 1133725 1274062267.00 397.477 1.9212 20100517 21107.000 1133834 1274062267.10 397.860 1.9234 20100517 21107.100 1133912 1274062267.20 397.255 1.9203 20100517 21107.200 1134022 1274062267.30 397.588 1.9194 20100517 21107.300 1134131 1274062267.40 397.368 1.9189 20100517 21107.400 1134241 1274062267.50 396.961 1.9180 20100517 21107.500 1134319 1274062267.60 397.507 1.9215 20100517 21107.600 1134428 1274062267.70 397.846 1.9235 20100517 21107.700 1134522 1274062267.80 397.426 1.9204 20100517 21107.800 1134631 1274062267.90 397.298 1.9231 20100517 21107.900 1134741 1274062268.00 397.685 1.9195 20100517 21108.000 1134819 1274062268.10 397.142 1.9188 20100517 21108.100 1134928 1274062268.20 397.795 1.9194 20100517 21108.200 1135037 1274062268.30 397.369 1.9220 20100517 21108.300 1135116 1274062268.40 397.432 1.9217 20100517 21108.400 1135225 1274062268.50 397.705 1.9216 20100517 21108.500 1135334 1274062268.60 397.576 1.9210 20100517 21108.600 1135412 1274062268.70 397.334 1.9189 20100517 21108.700 1135522 1274062268.80 396.760 1.9204 20100517 21108.800 1135631 1274062268.90 397.480 1.9220 20100517 21108.900 1135741 1274062269.00 397.197 1.9188 20100517 21109.000 1135819 1274062269.10 397.487 1.9208 20100517 21109.100 1135928 1274062269.20 396.955 1.9216 20100517 21109.200 1136037 1274062269.30 397.334 1.9212 20100517 21109.300 1136116 1274062269.40 397.458 1.9201 20100517 21109.400 1136225 1274062269.50 397.222 1.9223 20100517 21109.500 1136334 1274062269.60 397.310 1.9215 20100517 21109.600 1136412 1274062269.70 396.920 1.9203 20100517 21109.700 1136522 1274062269.80 397.012 1.9198 20100517 21109.800 1136631 1274062269.90 397.207 1.9170 20100517 21109.900 1136741 1274062270.00 397.392 1.9215 20100517 21110.000 1136819 1274062270.10 397.074 1.9207 20100517 21110.100 1136928 1274062270.20 397.190 1.9217 20100517 21110.200 1137037 1274062270.30 397.245 1.9200 20100517 21110.300 1137116 1274062270.40 397.255 1.9198 20100517 21110.400 1137225 1274062270.50 397.268 1.9206 20100517 21110.500 1137334 1274062270.60 397.312 1.9201 20100517 21110.600 1137412 1274062270.70 397.169 1.9184 20100517 21110.700 1137522 1274062270.80 397.284 1.9215 20100517 21110.800 1137631 1274062270.90 397.268 1.9215 20100517 21110.900 1137741 1274062271.00 396.946 1.9223 20100517 21111.000 1137819 1274062271.10 396.597 1.9181 20100517 21111.100 1137928 1274062271.20 397.371 1.9206 20100517 21111.200 1138037 1274062271.30 396.714 1.9166 20100517 21111.300 1138116 1274062271.40 397.275 1.9197 20100517 21111.400 1138225 1274062271.50 397.478 1.9211 20100517 21111.500 1138334 1274062271.60 397.282 1.9207 20100517 21111.600 1138412 1274062271.70 397.600 1.9220 20100517 21111.700 1138522 1274062271.80 397.372 1.9201 20100517 21111.800 1138631 1274062271.90 397.230 1.9194 20100517 21111.900 1138741 1274062272.00 397.029 1.9195 20100517 21112.000 1138803 1274062272.10 397.454 1.9219 20100517 21112.100 1138959 1274062272.20 397.772 1.9209 20100517 21112.200 1139022 1274062272.30 397.186 1.9159 20100517 21112.300 1139131 1274062272.40 397.254 1.9203 20100517 21112.400 1139241 1274062272.50 396.921 1.9202 20100517 21112.500 1139319 1274062272.60 397.412 1.9195 20100517 21112.600 1139428 1274062272.70 397.247 1.9151 20100517 21112.700 1139537 1274062272.80 397.416 1.9175 20100517 21112.800 1139616 1274062272.90 397.134 1.9175 20100517 21112.900 1139725 1274062273.00 397.516 1.9209 20100517 21113.000 1139834 1274062273.10 397.522 1.9224 20100517 21113.100 1139912 1274062273.20 397.442 1.9190 20100517 21113.200 1140022 1274062273.30 397.018 1.9231 20100517 21113.300 1140131 1274062273.40 397.521 1.9161 20100517 21113.400 1140241 1274062273.50 397.167 1.9141 20100517 21113.500 1140319 1274062273.60 397.576 1.9210 20100517 21113.600 1140428 1274062273.70 397.001 1.9175 20100517 21113.700 1140506 1274062273.80 397.109 1.9205 20100517 21113.800 1140662 1274062273.90 397.281 1.9206 20100517 21113.900 1140725 1274062274.00 397.416 1.9195 20100517 21114.000 1140834 1274062274.10 397.717 1.9233 20100517 21114.100 1140912 1274062274.20 397.341 1.9197 20100517 21114.200 1141022 1274062274.30 397.157 1.9164 20100517 21114.300 1141131 1274062274.40 397.196 1.9189 20100517 21114.400 1141241 1274062274.50 396.887 1.9168 20100517 21114.500 1141319 1274062274.60 397.209 1.9184 20100517 21114.600 1141428 1274062274.70 397.525 1.9226 20100517 21114.700 1141537 1274062274.80 397.443 1.9181 20100517 21114.800 1141616 1274062274.90 397.050 1.9184 20100517 21114.900 1141725 1274062275.00 397.186 1.9201 20100517 21115.000 1141834 1274062275.10 397.481 1.9186 20100517 21115.100 1141912 1274062275.20 397.524 1.9207 20100517 21115.200 1142022 1274062275.30 397.990 1.9240 20100517 21115.300 1142131 1274062275.40 397.342 1.9210 20100517 21115.400 1142241 1274062275.50 397.547 1.9221 20100517 21115.500 1142319 1274062275.60 397.907 1.9194 20100517 21115.600 1142428 1274062275.70 397.180 1.9178 20100517 21115.700 1142537 1274062275.80 397.504 1.9218 20100517 21115.800 1142616 1274062275.90 397.263 1.9201 20100517 21115.900 1142725 1274062276.00 397.059 1.9211 20100517 21116.000 1142834 1274062276.10 397.790 1.9212 20100517 21116.100 1142912 1274062276.20 397.153 1.9217 20100517 21116.200 1143022 1274062276.30 396.944 1.9163 20100517 21116.300 1143131 1274062276.40 397.282 1.9199 20100517 21116.400 1143241 1274062276.50 397.319 1.9129 20100517 21116.500 1143319 1274062276.60 397.516 1.9203 20100517 21116.600 1143428 1274062276.70 397.661 1.9225 20100517 21116.700 1143537 1274062276.80 397.555 1.9232 20100517 21116.800 1143616 1274062276.90 397.804 1.9248 20100517 21116.900 1143725 1274062277.00 397.923 1.9229 20100517 21117.000 1143834 1274062277.10 397.432 1.9230 20100517 21117.100 1143912 1274062277.20 397.872 1.9225 20100517 21117.200 1144022 1274062277.30 397.970 1.9210 20100517 21117.300 1144147 1274062277.40 397.632 1.9247 20100517 21117.400 1144225 1274062277.50 398.220 1.9213 20100517 21117.500 1144334 1274062277.60 397.653 1.9214 20100517 21117.600 1144412 1274062277.70 397.780 1.9222 20100517 21117.700 1144522 1274062277.80 397.572 1.9217 20100517 21117.800 1144631 1274062277.90 397.632 1.9225 20100517 21117.900 1144741 1274062278.00 397.758 1.9215 20100517 21118.000 1144819 1274062278.10 397.691 1.9199 20100517 21118.100 1144928 1274062278.20 397.577 1.9211 20100517 21118.200 1145037 1274062278.30 397.569 1.9228 20100517 21118.300 1145116 1274062278.40 397.497 1.9222 20100517 21118.400 1145225 1274062278.50 397.948 1.9242 20100517 21118.500 1145334 1274062278.60 397.342 1.9230 20100517 21118.600 1145412 1274062278.70 397.503 1.9210 20100517 21118.700 1145522 1274062278.80 397.552 1.9209 20100517 21118.800 1145631 1274062278.90 397.377 1.9205 20100517 21118.900 1145741 1274062279.00 397.886 1.9199 20100517 21119.000 1145819 1274062279.10 397.863 1.9212 20100517 21119.100 1145928 1274062279.20 397.325 1.9235 20100517 21119.200 1146037 1274062279.30 397.578 1.9205 20100517 21119.300 1146116 1274062279.40 397.498 1.9204 20100517 21119.400 1146225 1274062279.50 397.623 1.9211 20100517 21119.500 1146303 1274062279.60 397.353 1.9209 20100517 21119.600 1146459 1274062279.70 397.346 1.9207 20100517 21119.700 1146522 1274062279.80 397.518 1.9211 20100517 21119.800 1146631 1274062279.90 398.006 1.9251 20100517 21119.900 1146741 1274062280.00 397.388 1.9208 20100517 21120.000 1146819 1274062280.10 396.955 1.9171 20100517 21120.100 1146928 1274062280.20 397.453 1.9188 20100517 21120.200 1147037 1274062280.30 397.208 1.9185 20100517 21120.300 1147147 1274062280.40 397.868 1.9202 20100517 21120.400 1147225 1274062280.50 397.488 1.9199 20100517 21120.500 1147334 1274062280.60 397.527 1.9210 20100517 21120.600 1147412 1274062280.70 397.940 1.9219 20100517 21120.700 1147522 1274062280.80 397.545 1.9212 20100517 21120.800 1147631 1274062280.90 397.623 1.9245 20100517 21120.900 1147741 1274062281.00 397.465 1.9205 20100517 21121.000 1147819 1274062281.10 397.441 1.9211 20100517 21121.100 1147928 1274062281.20 397.374 1.9212 20100517 21121.200 1148037 1274062281.30 397.667 1.9241 20100517 21121.300 1148116 1274062281.40 397.459 1.9205 20100517 21121.400 1148225 1274062281.50 397.662 1.9198 20100517 21121.500 1148350 1274062281.60 397.933 1.9228 20100517 21121.600 1148428 1274062281.70 398.110 1.9245 20100517 21121.700 1148537 1274062281.80 397.892 1.9266 20100517 21121.800 1148616 1274062281.90 398.201 1.9315 20100517 21121.900 1148725 1274062282.00 397.575 1.9235 20100517 21122.000 1148834 1274062282.10 397.654 1.9233 20100517 21122.100 1148912 1274062282.20 397.893 1.9219 20100517 21122.200 1149022 1274062282.30 397.540 1.9160 20100517 21122.300 1149131 1274062282.40 397.957 1.9282 20100517 21122.400 1149241 1274062282.50 398.193 1.9285 20100517 21122.500 1149319 1274062282.60 397.811 1.9272 20100517 21122.600 1149428 1274062282.70 398.335 1.9281 20100517 21122.700 1149537 1274062282.80 398.456 1.9268 20100517 21122.800 1149616 1274062282.90 397.917 1.9239 20100517 21122.900 1149725 1274062283.00 397.990 1.9282 20100517 21123.000 1149834 1274062283.10 398.360 1.9271 20100517 21123.100 1149912 1274062283.20 398.318 1.9283 20100517 21123.200 1150022 1274062283.30 398.182 1.9306 20100517 21123.300 1150131 1274062283.40 398.379 1.9242 20100517 21123.400 1150241 1274062283.50 398.216 1.9283 20100517 21123.500 1150319 1274062283.60 398.177 1.9292 20100517 21123.600 1150428 1274062283.70 398.156 1.9243 20100517 21123.700 1150537 1274062283.80 398.337 1.9276 20100517 21123.800 1150616 1274062283.90 398.215 1.9275 20100517 21123.900 1150725 1274062284.00 398.343 1.9243 20100517 21124.000 1150834 1274062284.10 398.081 1.9233 20100517 21124.100 1150912 1274062284.20 398.200 1.9259 20100517 21124.200 1151022 1274062284.30 398.144 1.9300 20100517 21124.300 1151131 1274062284.40 398.098 1.9278 20100517 21124.400 1151241 1274062284.50 398.016 1.9264 20100517 21124.500 1151319 1274062284.60 398.040 1.9240 20100517 21124.600 1151428 1274062284.70 397.643 1.9227 20100517 21124.700 1151537 1274062284.80 398.515 1.9273 20100517 21124.800 1151616 1274062284.90 398.429 1.9253 20100517 21124.900 1151725 1274062285.00 398.000 1.9272 20100517 21125.000 1151834 1274062285.10 398.334 1.9293 20100517 21125.100 1151912 1274062285.20 398.054 1.9222 20100517 21125.200 1152022 1274062285.30 397.677 1.9249 20100517 21125.300 1152131 1274062285.40 398.595 1.9263 20100517 21125.400 1152241 1274062285.50 398.104 1.9278 20100517 21125.500 1152319 1274062285.60 398.297 1.9284 20100517 21125.600 1152428 1274062285.70 398.259 1.9267 20100517 21125.700 1152537 1274062285.80 398.259 1.9286 20100517 21125.800 1152616 1274062285.90 398.705 1.9322 20100517 21125.900 1152725 1274062286.00 398.675 1.9300 20100517 21126.000 1152834 1274062286.10 398.287 1.9305 20100517 21126.100 1152912 1274062286.20 398.261 1.9278 20100517 21126.200 1153022 1274062286.30 398.055 1.9274 20100517 21126.300 1153131 1274062286.40 398.026 1.9272 20100517 21126.400 1153241 1274062286.50 398.278 1.9264 20100517 21126.500 1153319 1274062286.60 398.238 1.9271 20100517 21126.600 1153428 1274062286.70 398.425 1.9295 20100517 21126.700 1153537 1274062286.80 398.347 1.9287 20100517 21126.800 1153616 1274062286.90 398.172 1.9280 20100517 21126.900 1153725 1274062287.00 398.346 1.9299 20100517 21127.000 1153834 1274062287.10 398.134 1.9286 20100517 21127.100 1153912 1274062287.20 398.077 1.9275 20100517 21127.200 1154022 1274062287.30 397.928 1.9257 20100517 21127.300 1154131 1274062287.40 398.342 1.9268 20100517 21127.400 1154241 1274062287.50 398.248 1.9284 20100517 21127.500 1154319 1274062287.60 398.251 1.9291 20100517 21127.600 1154428 1274062287.70 398.496 1.9286 20100517 21127.700 1154537 1274062287.80 398.568 1.9296 20100517 21127.800 1154616 1274062287.90 398.668 1.9295 20100517 21127.900 1154725 1274062288.00 398.447 1.9302 20100517 21128.000 1154834 1274062288.10 398.691 1.9307 20100517 21128.100 1154944 1274062288.20 398.376 1.9277 20100517 21128.200 1155022 1274062288.30 398.455 1.9300 20100517 21128.300 1155131 1274062288.40 398.320 1.9281 20100517 21128.400 1155241 1274062288.50 398.464 1.9295 20100517 21128.500 1155319 1274062288.60 398.531 1.9288 20100517 21128.600 1155428 1274062288.70 398.256 1.9281 20100517 21128.700 1155537 1274062288.80 398.406 1.9288 20100517 21128.800 1155616 1274062288.90 398.281 1.9296 20100517 21128.900 1155725 1274062289.00 398.526 1.9265 20100517 21129.000 1155834 1274062289.10 398.883 1.9311 20100517 21129.100 1155912 1274062289.20 398.392 1.9274 20100517 21129.200 1156022 1274062289.30 398.436 1.9299 20100517 21129.300 1156131 1274062289.40 398.569 1.9280 20100517 21129.400 1156241 1274062289.50 398.730 1.9286 20100517 21129.500 1156319 1274062289.60 398.317 1.9297 20100517 21129.600 1156428 1274062289.70 398.458 1.9319 20100517 21129.700 1156537 1274062289.80 398.458 1.9293 20100517 21129.800 1156616 1274062289.90 398.269 1.9266 20100517 21129.900 1156725 1274062290.00 398.627 1.9287 20100517 21130.000 1156834 1274062290.10 398.758 1.9272 20100517 21130.100 1156944 1274062290.20 398.281 1.9295 20100517 21130.200 1157022 1274062290.30 398.408 1.9217 20100517 21130.300 1157131 1274062290.40 398.373 1.9292 20100517 21130.400 1157241 1274062290.50 398.247 1.9300 20100517 21130.500 1157319 1274062290.60 398.520 1.9296 20100517 21130.600 1157428 1274062290.70 398.674 1.9310 20100517 21130.700 1157537 1274062290.80 398.300 1.9271 20100517 21130.800 1157616 1274062290.90 398.214 1.9280 20100517 21130.900 1157725 1274062291.00 398.359 1.9241 20100517 21131.000 1157834 1274062291.10 398.038 1.9274 20100517 21131.100 1157912 1274062291.20 398.479 1.9307 20100517 21131.200 1158022 1274062291.30 398.468 1.9302 20100517 21131.300 1158131 1274062291.40 398.468 1.9276 20100517 21131.400 1158241 1274062291.50 398.271 1.9284 20100517 21131.500 1158319 1274062291.60 398.409 1.9282 20100517 21131.600 1158428 1274062291.70 398.180 1.9257 20100517 21131.700 1158537 1274062291.80 398.307 1.9266 20100517 21131.800 1158616 1274062291.90 397.975 1.9236 20100517 21131.900 1158725 1274062292.00 397.695 1.9250 20100517 21132.000 1158834 1274062292.10 397.468 1.9202 20100517 21132.100 1158912 1274062292.20 396.496 1.9141 20100517 21132.200 1159022 1274062292.30 396.644 1.9143 20100517 21132.300 1159131 1274062292.40 396.622 1.9119 20100517 21132.400 1159241 1274062292.50 395.709 1.9065 20100517 21132.500 1159319 1274062292.60 395.571 1.9055 20100517 21132.600 1159428 1274062292.70 395.696 1.9047 20100517 21132.700 1159537 1274062292.80 395.802 1.9051 20100517 21132.800 1159616 1274062292.90 395.932 1.9053 20100517 21132.900 1159725 1274062293.00 395.269 1.9035 20100517 21133.000 1159834 1274062293.10 395.899 1.9061 20100517 21133.100 1159912 1274062293.20 395.625 1.9061 20100517 21133.200 1200022 1274062293.30 395.589 1.9044 20100517 21133.300 1200131 1274062293.40 395.353 1.9062 20100517 21133.400 1200241 1274062293.50 395.410 1.9069 20100517 21133.500 1200319 1274062293.60 395.323 1.9055 20100517 21133.600 1200428 1274062293.70 395.163 1.9044 20100517 21133.700 1200537 1274062293.80 395.249 1.9011 20100517 21133.800 1200616 1274062293.90 395.824 1.9051 20100517 21133.900 1200725 1274062294.00 395.266 1.9025 20100517 21134.000 1200834 1274062294.10 395.652 1.9063 20100517 21134.100 1200912 1274062294.20 395.317 1.9050 20100517 21134.200 1201022 1274062294.30 395.146 1.9029 20100517 21134.300 1201131 1274062294.40 395.359 1.9037 20100517 21134.400 1201241 1274062294.50 395.149 1.9046 20100517 21134.500 1201319 1274062294.60 395.431 1.9034 20100517 21134.600 1201428 1274062294.70 395.390 1.9007 20100517 21134.700 1201537 1274062294.80 395.358 1.9040 20100517 21134.800 1201616 1274062294.90 395.231 1.9033 20100517 21134.900 1201725 1274062295.00 395.339 1.9033 20100517 21135.000 1201819 1274062295.10 395.317 1.9058 20100517 21135.100 1201928 1274062295.20 394.983 1.9027 20100517 21135.200 1202006 1274062295.30 395.334 1.9038 20100517 21135.300 1202178 1274062295.40 395.242 1.9034 20100517 21135.400 1202225 1274062295.50 395.361 1.9055 20100517 21135.500 1202334 1274062295.60 395.068 1.9032 20100517 21135.600 1202412 1274062295.70 395.068 1.9054 20100517 21135.700 1202522 1274062295.80 395.414 1.9027 20100517 21135.800 1202631 1274062295.90 395.115 1.9002 20100517 21135.900 1202741 1274062296.00 395.708 1.9054 20100517 21136.000 1202850 1274062296.10 395.434 1.9042 20100517 21136.100 1202912 1274062296.20 395.463 1.9065 20100517 21136.200 1203022 1274062296.30 396.179 1.9085 20100517 21136.300 1203131 1274062296.40 396.136 1.9124 20100517 21136.400 1203241 1274062296.50 396.271 1.9144 20100517 21136.500 1203319 1274062296.60 396.238 1.9122 20100517 21136.600 1203428 1274062296.70 396.745 1.9129 20100517 21136.700 1203537 1274062296.80 395.827 1.9082 20100517 21136.800 1203616 1274062296.90 396.020 1.9086 20100517 21136.900 1203725 1274062297.00 395.412 1.9066 20100517 21137.000 1203834 1274062297.10 395.690 1.9058 20100517 21137.100 1203912 1274062297.20 395.750 1.9112 20100517 21137.200 1204022 1274062297.30 396.640 1.9131 20100517 21137.300 1204131 1274062297.40 396.621 1.9132 20100517 21137.400 1204241 1274062297.50 396.608 1.9160 20100517 21137.500 1204319 1274062297.60 396.867 1.9159 20100517 21137.600 1204428 1274062297.70 396.866 1.9154 20100517 21137.700 1204522 1274062297.80 397.093 1.9175 20100517 21137.800 1204631 1274062297.90 396.987 1.9217 20100517 21137.900 1204741 1274062298.00 397.119 1.9189 20100517 21138.000 1204819 1274062298.10 396.779 1.9158 20100517 21138.100 1204928 1274062298.20 396.401 1.9115 20100517 21138.200 1205037 1274062298.30 396.032 1.9093 20100517 21138.300 1205116 1274062298.40 396.513 1.9123 20100517 21138.400 1205225 1274062298.50 396.654 1.9133 20100517 21138.500 1205334 1274062298.60 396.219 1.9112 20100517 21138.600 1205412 1274062298.70 396.383 1.9112 20100517 21138.700 1205522 1274062298.80 396.474 1.9118 20100517 21138.800 1205631 1274062298.90 396.053 1.9074 20100517 21138.900 1205741 1274062299.00 396.455 1.9135 20100517 21139.000 1205819 1274062299.10 396.313 1.9090 20100517 21139.100 1205928 1274062299.20 395.730 1.9093 20100517 21139.200 1206037 1274062299.30 395.871 1.9100 20100517 21139.300 1206116 1274062299.40 395.759 1.9101 20100517 21139.400 1206241 1274062299.50 395.596 1.9076 20100517 21139.500 1206303 1274062299.60 396.290 1.9115 20100517 21139.600 1206459 1274062299.70 396.622 1.9130 20100517 21139.700 1206522 1274062299.80 396.484 1.9139 20100517 21139.800 1206631 1274062299.90 396.003 1.9084 20100517 21139.900 1206741 1274062300.00 396.015 1.9093 20100517 21140.000 1206819 1274062300.10 396.550 1.9166 20100517 21140.100 1206928 1274062300.20 396.035 1.9068 20100517 21140.200 1207037 1274062300.30 395.411 1.9038 20100517 21140.300 1207147 1274062300.40 396.106 1.9084 20100517 21140.400 1207225 1274062300.50 396.144 1.9090 20100517 21140.500 1207334 1274062300.60 395.756 1.9079 20100517 21140.600 1207412 1274062300.70 395.502 1.9062 20100517 21140.700 1207522 1274062300.80 396.225 1.9122 20100517 21140.800 1207631 1274062300.90 396.619 1.9194 20100517 21140.900 1207741 1274062301.00 397.178 1.9162 20100517 21141.000 1207819 1274062301.10 397.447 1.9184 20100517 21141.100 1207928 1274062301.20 397.538 1.9202 20100517 21141.200 1208037 1274062301.30 397.519 1.9230 20100517 21141.300 1208116 1274062301.40 397.199 1.9196 20100517 21141.400 1208225 1274062301.50 397.210 1.9196 20100517 21141.500 1208334 1274062301.60 397.318 1.9197 20100517 21141.600 1208412 1274062301.70 396.977 1.9162 20100517 21141.700 1208522 1274062301.80 397.292 1.9196 20100517 21141.800 1208631 1274062301.90 396.607 1.9145 20100517 21141.900 1208741 1274062302.00 396.751 1.9176 20100517 21142.000 1208819 1274062302.10 396.939 1.9172 20100517 21142.100 1208928 1274062302.20 396.849 1.9159 20100517 21142.200 1209037 1274062302.30 396.675 1.9184 20100517 21142.300 1209147 1274062302.40 397.018 1.9152 20100517 21142.400 1209225 1274062302.50 397.446 1.9210 20100517 21142.500 1209334 1274062302.60 396.909 1.9170 20100517 21142.600 1209412 1274062302.70 397.122 1.9143 20100517 21142.700 1209522 1274062302.80 396.661 1.9130 20100517 21142.800 1209631 1274062302.90 397.010 1.9158 20100517 21142.900 1209741 1274062303.00 397.053 1.9211 20100517 21143.000 1209819 1274062303.10 397.618 1.9231 20100517 21143.100 1209928 1274062303.20 397.009 1.9193 20100517 21143.200 1210037 1274062303.30 397.251 1.9176 20100517 21143.300 1210100 1274062303.40 397.247 1.9205 20100517 21143.400 1210256 1274062303.50 397.125 1.9201 20100517 21143.500 1210319 1274062303.60 397.535 1.9197 20100517 21143.600 1210428 1274062303.70 397.440 1.9169 20100517 21143.700 1210537 1274062303.80 397.696 1.9210 20100517 21143.800 1210616 1274062303.90 397.623 1.9235 20100517 21143.900 1210725 1274062304.00 398.045 1.9237 20100517 21144.000 1210834 1274062304.10 397.870 1.9268 20100517 21144.100 1210928 1274062304.20 397.587 1.9223 20100517 21144.200 1211037 1274062304.30 397.713 1.9234 20100517 21144.300 1211116 1274062304.40 397.530 1.9221 20100517 21144.400 1211225 1274062304.50 398.324 1.9250 20100517 21144.500 1211334 1274062304.60 397.514 1.9229 20100517 21144.600 1211412 1274062304.70 397.440 1.9197 20100517 21144.700 1211522 1274062304.80 397.193 1.9187 20100517 21144.800 1211631 1274062304.90 396.712 1.9186 20100517 21144.900 1211741 1274062305.00 397.519 1.9211 20100517 21145.000 1211819 1274062305.10 397.552 1.9221 20100517 21145.100 1211928 1274062305.20 397.698 1.9211 20100517 21145.200 1212037 1274062305.30 397.416 1.9194 20100517 21145.300 1212116 1274062305.40 397.449 1.9203 20100517 21145.400 1212225 1274062305.50 397.940 1.9230 20100517 21145.500 1212334 1274062305.60 397.437 1.9239 20100517 21145.600 1212412 1274062305.70 397.616 1.9190 20100517 21145.700 1212569 1274062305.80 397.552 1.9207 20100517 21145.800 1212616 1274062305.90 397.599 1.9219 20100517 21145.900 1212725 1274062306.00 397.294 1.9200 20100517 21146.000 1212834 1274062306.10 397.476 1.9228 20100517 21146.100 1212912 1274062306.20 397.217 1.9185 20100517 21146.200 1213022 1274062306.30 397.328 1.9211 20100517 21146.300 1213131 1274062306.40 397.239 1.9209 20100517 21146.400 1213241 1274062306.50 397.267 1.9202 20100517 21146.500 1213319 1274062306.60 397.585 1.9199 20100517 21146.600 1213428 1274062306.70 397.459 1.9181 20100517 21146.700 1213537 1274062306.80 397.487 1.9183 20100517 21146.800 1213616 1274062306.90 397.402 1.9238 20100517 21146.900 1213725 1274062307.00 397.558 1.9214 20100517 21147.000 1213834 1274062307.10 397.856 1.9263 20100517 21147.100 1213912 1274062307.20 397.909 1.9251 20100517 21147.200 1214022 1274062307.30 397.092 1.9216 20100517 21147.300 1214131 1274062307.40 397.559 1.9234 20100517 21147.400 1214241 1274062307.50 397.448 1.9167 20100517 21147.500 1214319 1274062307.60 397.556 1.9232 20100517 21147.600 1214428 1274062307.70 397.816 1.9238 20100517 21147.700 1214537 1274062307.80 397.566 1.9246 20100517 21147.800 1214616 1274062307.90 397.621 1.9209 20100517 21147.900 1214725 1274062308.00 397.592 1.9206 20100517 21148.000 1214834 1274062308.10 397.626 1.9233 20100517 21148.100 1214912 1274062308.20 397.373 1.9216 20100517 21148.200 1215022 1274062308.30 397.375 1.9205 20100517 21148.300 1215131 1274062308.40 396.831 1.9143 20100517 21148.400 1215241 1274062308.50 397.133 1.9157 20100517 21148.500 1215319 1274062308.60 397.408 1.9196 20100517 21148.600 1215428 1274062308.70 397.130 1.9213 20100517 21148.700 1215537 1274062308.80 397.314 1.9199 20100517 21148.800 1215616 1274062308.90 397.456 1.9212 20100517 21148.900 1215725 1274062309.00 397.532 1.9192 20100517 21149.000 1215834 1274062309.10 396.769 1.9137 20100517 21149.100 1215912 1274062309.20 396.594 1.9141 20100517 21149.200 1216022 1274062309.30 396.523 1.9149 20100517 21149.300 1216131 1274062309.40 397.176 1.9154 20100517 21149.400 1216241 1274062309.50 396.869 1.9172 20100517 21149.500 1216319 1274062309.60 396.834 1.9162 20100517 21149.600 1216428 1274062309.70 397.066 1.9178 20100517 21149.700 1216537 1274062309.80 396.746 1.9164 20100517 21149.800 1216616 1274062309.90 396.895 1.9162 20100517 21149.900 1216725 1274062310.00 397.161 1.9166 20100517 21150.000 1216834 1274062310.10 396.551 1.9133 20100517 21150.100 1216912 1274062310.20 397.057 1.9169 20100517 21150.200 1217022 1274062310.30 397.019 1.9181 20100517 21150.300 1217131 1274062310.40 397.057 1.9156 20100517 21150.400 1217241 1274062310.50 396.643 1.9134 20100517 21150.500 1217319 1274062310.60 396.117 1.9140 20100517 21150.600 1217428 1274062310.70 396.344 1.9113 20100517 21150.700 1217537 1274062310.80 396.058 1.9119 20100517 21150.800 1217616 1274062310.90 396.012 1.9116 20100517 21150.900 1217725 1274062311.00 396.716 1.9116 20100517 21151.000 1217819 1274062311.10 396.697 1.9143 20100517 21151.100 1217928 1274062311.20 396.365 1.9123 20100517 21151.200 1218037 1274062311.30 396.419 1.9135 20100517 21151.300 1218116 1274062311.40 396.358 1.9131 20100517 21151.400 1218225 1274062311.50 396.198 1.9094 20100517 21151.500 1218334 1274062311.60 396.500 1.9132 20100517 21151.600 1218412 1274062311.70 396.540 1.9142 20100517 21151.700 1218522 1274062311.80 396.436 1.9135 20100517 21151.800 1218631 1274062311.90 396.585 1.9159 20100517 21151.900 1218741 1274062312.00 396.258 1.9126 20100517 21152.000 1218819 1274062312.10 396.604 1.9166 20100517 21152.100 1218928 1274062312.20 396.394 1.9128 20100517 21152.200 1219037 1274062312.30 396.187 1.9126 20100517 21152.300 1219116 1274062312.40 396.813 1.9152 20100517 21152.400 1219225 1274062312.50 396.750 1.9116 20100517 21152.500 1219334 1274062312.60 396.809 1.9161 20100517 21152.600 1219412 1274062312.70 396.689 1.9159 20100517 21152.700 1219522 1274062312.80 396.616 1.9151 20100517 21152.800 1219631 1274062312.90 396.536 1.9145 20100517 21152.900 1219741 1274062313.00 396.652 1.9143 20100517 21153.000 1219819 1274062313.10 396.498 1.9151 20100517 21153.100 1219928 1274062313.20 396.568 1.9138 20100517 21153.200 1220037 1274062313.30 396.786 1.9156 20100517 21153.300 1220116 1274062313.40 396.620 1.9183 20100517 21153.400 1220225 1274062313.50 396.732 1.9157 20100517 21153.500 1220334 1274062313.60 396.452 1.9134 20100517 21153.600 1220428 1274062313.70 396.636 1.9142 20100517 21153.700 1220537 1274062313.80 396.633 1.9137 20100517 21153.800 1220616 1274062313.90 396.279 1.9132 20100517 21153.900 1220725 1274062314.00 396.444 1.9127 20100517 21154.000 1220834 1274062314.10 396.443 1.9106 20100517 21154.100 1220912 1274062314.20 396.431 1.9127 20100517 21154.200 1221022 1274062314.30 396.674 1.9145 20100517 21154.300 1221131 1274062314.40 396.052 1.9114 20100517 21154.400 1221209 1274062314.50 396.571 1.9148 20100517 21154.500 1221366 1274062314.60 396.088 1.9120 20100517 21154.600 1221412 1274062314.70 396.348 1.9110 20100517 21154.700 1221522 1274062314.80 395.901 1.9099 20100517 21154.800 1221631 1274062314.90 396.180 1.9084 20100517 21154.900 1221741 1274062315.00 396.027 1.9113 20100517 21155.000 1221819 1274062315.10 396.894 1.9145 20100517 21155.100 1221928 1274062315.20 396.228 1.9115 20100517 21155.200 1222037 1274062315.30 396.590 1.9181 20100517 21155.300 1222116 1274062315.40 396.123 1.9104 20100517 21155.400 1222225 1274062315.50 396.227 1.9094 20100517 21155.500 1222334 1274062315.60 396.221 1.9094 20100517 21155.600 1222412 1274062315.70 396.212 1.9061 20100517 21155.700 1222522 1274062315.80 396.464 1.9119 20100517 21155.800 1222631 1274062315.90 396.576 1.9144 20100517 21155.900 1222741 1274062316.00 396.346 1.9110 20100517 21156.000 1222819 1274062316.10 396.544 1.9123 20100517 21156.100 1222928 1274062316.20 396.337 1.9111 20100517 21156.200 1223037 1274062316.30 396.564 1.9099 20100517 21156.300 1223116 1274062316.40 396.131 1.9108 20100517 21156.400 1223225 1274062316.50 396.188 1.9108 20100517 21156.500 1223334 1274062316.60 396.198 1.9106 20100517 21156.600 1223412 1274062316.70 395.957 1.9086 20100517 21156.700 1223522 1274062316.80 396.293 1.9094 20100517 21156.800 1223631 1274062316.90 396.320 1.9108 20100517 21156.900 1223741 1274062317.00 396.467 1.9123 20100517 21157.000 1223819 1274062317.10 396.746 1.9133 20100517 21157.100 1223928 1274062317.20 396.882 1.9142 20100517 21157.200 1224037 1274062317.30 396.271 1.9107 20100517 21157.300 1224116 1274062317.40 396.805 1.9159 20100517 21157.400 1224225 1274062317.50 396.863 1.9141 20100517 21157.500 1224334 1274062317.60 396.539 1.9146 20100517 21157.600 1224412 1274062317.70 396.664 1.9149 20100517 21157.700 1224522 1274062317.80 396.858 1.9162 20100517 21157.800 1224631 1274062317.90 396.755 1.9157 20100517 21157.900 1224741 1274062318.00 396.764 1.9136 20100517 21158.000 1224819 1274062318.10 396.944 1.9170 20100517 21158.100 1224928 1274062318.20 396.644 1.9137 20100517 21158.200 1225037 1274062318.30 396.729 1.9124 20100517 21158.300 1225116 1274062318.40 396.920 1.9163 20100517 21158.400 1225225 1274062318.50 396.724 1.9150 20100517 21158.500 1225334 1274062318.60 397.199 1.9161 20100517 21158.600 1225412 1274062318.70 396.985 1.9165 20100517 21158.700 1225522 1274062318.80 396.755 1.9159 20100517 21158.800 1225631 1274062318.90 397.146 1.9159 20100517 21158.900 1225741 1274062319.00 397.098 1.9151 20100517 21159.000 1225803 1274062319.10 397.726 1.9186 20100517 21159.100 1225959 1274062319.20 396.910 1.9162 20100517 21159.200 1226022 1274062319.30 396.763 1.9192 20100517 21159.300 1226131 1274062319.40 396.888 1.9136 20100517 21159.400 1226241 1274062319.50 396.435 1.9121 20100517 21159.500 1226319 1274062319.60 396.505 1.9170 20100517 21159.600 1226428 1274062319.70 396.579 1.9186 20100517 21159.700 1226537 1274062319.80 396.993 1.9156 20100517 21159.800 1226616 1274062319.90 396.538 1.9135 20100517 21159.900 1226725 1274062320.00 396.601 1.9139 20100517 21200.000 1226803 1274062320.10 396.385 1.9115 20100517 21200.100 1226959 1274062320.20 396.721 1.9159 20100517 21200.200 1227022 1274062320.30 396.851 1.9168 20100517 21200.300 1227131 1274062320.40 396.587 1.9136 20100517 21200.400 1227241 1274062320.50 396.753 1.9144 20100517 21200.500 1227319 1274062320.60 396.908 1.9147 20100517 21200.600 1227428 1274062320.70 396.448 1.9179 20100517 21200.700 1227537 1274062320.80 396.590 1.9142 20100517 21200.800 1227616 1274062320.90 396.580 1.9150 20100517 21200.900 1227725 1274062321.00 396.814 1.9149 20100517 21201.000 1227834 1274062321.10 396.721 1.9136 20100517 21201.100 1227912 1274062321.20 396.702 1.9157 20100517 21201.200 1228022 1274062321.30 396.699 1.9161 20100517 21201.300 1228131 1274062321.40 396.805 1.9159 20100517 21201.400 1228241 1274062321.50 396.484 1.9158 20100517 21201.500 1228319 1274062321.60 396.900 1.9137 20100517 21201.600 1228428 1274062321.70 396.343 1.9115 20100517 21201.700 1228537 1274062321.80 396.623 1.9158 20100517 21201.800 1228616 1274062321.90 396.687 1.9162 20100517 21201.900 1228725 1274062322.00 396.519 1.9159 20100517 21202.000 1228834 1274062322.10 396.490 1.9199 20100517 21202.100 1228912 1274062322.20 396.344 1.9148 20100517 21202.200 1229022 1274062322.30 396.664 1.9183 20100517 21202.300 1229131 1274062322.40 396.847 1.9140 20100517 21202.400 1229241 1274062322.50 396.507 1.9160 20100517 21202.500 1229319 1274062322.60 396.569 1.9146 20100517 21202.600 1229428 1274062322.70 396.716 1.9145 20100517 21202.700 1229537 1274062322.80 396.346 1.9156 20100517 21202.800 1229647 1274062322.90 396.573 1.9122 20100517 21202.900 1229725 1274062323.00 396.998 1.9165 20100517 21203.000 1229834 1274062323.10 396.712 1.9213 20100517 21203.100 1229912 1274062323.20 396.448 1.9146 20100517 21203.200 1230022 1274062323.30 396.629 1.9150 20100517 21203.300 1230131 1274062323.40 396.585 1.9149 20100517 21203.400 1230241 1274062323.50 396.500 1.9120 20100517 21203.500 1230319 1274062323.60 396.642 1.9139 20100517 21203.600 1230428 1274062323.70 396.318 1.9129 20100517 21203.700 1230537 1274062323.80 396.717 1.9130 20100517 21203.800 1230647 1274062323.90 396.534 1.9140 20100517 21203.900 1230725 1274062324.00 396.341 1.9160 20100517 21204.000 1230834 1274062324.10 396.708 1.9147 20100517 21204.100 1230912 1274062324.20 396.558 1.9149 20100517 21204.200 1231022 1274062324.30 396.512 1.9141 20100517 21204.300 1231131 1274062324.40 396.886 1.9149 20100517 21204.400 1231241 1274062324.50 396.823 1.9121 20100517 21204.500 1231319 1274062324.60 396.871 1.9165 20100517 21204.600 1231428 1274062324.70 396.942 1.9185 20100517 21204.700 1231537 1274062324.80 396.947 1.9152 20100517 21204.800 1231616 1274062324.90 396.546 1.9128 20100517 21204.900 1231725 1274062325.00 396.739 1.9163 20100517 21205.000 1231834 1274062325.10 396.682 1.9175 20100517 21205.100 1231912 1274062325.20 397.051 1.9170 20100517 21205.200 1232022 1274062325.30 396.557 1.9150 20100517 21205.300 1232131 1274062325.40 396.615 1.9159 20100517 21205.400 1232241 1274062325.50 397.096 1.9174 20100517 21205.500 1232319 1274062325.60 396.493 1.9149 20100517 21205.600 1232428 1274062325.70 397.206 1.9180 20100517 21205.700 1232537 1274062325.80 396.382 1.9140 20100517 21205.800 1232616 1274062325.90 396.674 1.9142 20100517 21205.900 1232725 1274062326.00 396.630 1.9146 20100517 21206.000 1232834 1274062326.10 396.489 1.9147 20100517 21206.100 1232912 1274062326.20 396.960 1.9177 20100517 21206.200 1233022 1274062326.30 396.715 1.9168 20100517 21206.300 1233131 1274062326.40 396.767 1.9170 20100517 21206.400 1233241 1274062326.50 396.820 1.9159 20100517 21206.500 1233319 1274062326.60 396.669 1.9144 20100517 21206.600 1233428 1274062326.70 396.742 1.9129 20100517 21206.700 1233537 1274062326.80 396.756 1.9154 20100517 21206.800 1233616 1274062326.90 397.112 1.9181 20100517 21206.900 1233725 1274062327.00 396.685 1.9154 20100517 21207.000 1233834 1274062327.10 396.920 1.9187 20100517 21207.100 1233912 1274062327.20 396.827 1.9145 20100517 21207.200 1234022 1274062327.30 396.996 1.9131 20100517 21207.300 1234131 1274062327.40 396.825 1.9152 20100517 21207.400 1234241 1274062327.50 396.925 1.9173 20100517 21207.500 1234319 1274062327.60 397.115 1.9180 20100517 21207.600 1234428 1274062327.70 397.011 1.9202 20100517 21207.700 1234537 1274062327.80 396.631 1.9138 20100517 21207.800 1234616 1274062327.90 396.731 1.9173 20100517 21207.900 1234725 1274062328.00 396.721 1.9166 20100517 21208.000 1234834 1274062328.10 396.585 1.9153 20100517 21208.100 1234912 1274062328.20 397.096 1.9179 20100517 21208.200 1235022 1274062328.30 397.075 1.9161 20100517 21208.300 1235131 1274062328.40 396.893 1.9171 20100517 21208.400 1235241 1274062328.50 396.902 1.9197 20100517 21208.500 1235319 1274062328.60 396.940 1.9170 20100517 21208.600 1235428 1274062328.70 397.155 1.9174 20100517 21208.700 1235537 1274062328.80 396.956 1.9157 20100517 21208.800 1235616 1274062328.90 397.038 1.9163 20100517 21208.900 1235725 1274062329.00 396.936 1.9169 20100517 21209.000 1235834 1274062329.10 396.943 1.9204 20100517 21209.100 1235912 1274062329.20 396.969 1.9185 20100517 21209.200 1236022 1274062329.30 397.195 1.9201 20100517 21209.300 1236131 1274062329.40 397.122 1.9144 20100517 21209.400 1236241 1274062329.50 396.865 1.9175 20100517 21209.500 1236319 1274062329.60 396.943 1.9186 20100517 21209.600 1236428 1274062329.70 397.677 1.9220 20100517 21209.700 1236537 1274062329.80 397.234 1.9228 20100517 21209.800 1236616 1274062329.90 397.240 1.9205 20100517 21209.900 1236725 1274062330.00 397.421 1.9214 20100517 21210.000 1236834 1274062330.10 397.628 1.9212 20100517 21210.100 1236912 1274062330.20 397.084 1.9211 20100517 21210.200 1237022 1274062330.30 396.863 1.9179 20100517 21210.300 1237131 1274062330.40 397.280 1.9197 20100517 21210.400 1237241 1274062330.50 397.278 1.9204 20100517 21210.500 1237319 1274062330.60 397.277 1.9239 20100517 21210.600 1237428 1274062330.70 398.198 1.9238 20100517 21210.700 1237537 1274062330.80 397.752 1.9209 20100517 21210.800 1237616 1274062330.90 397.134 1.9211 20100517 21210.900 1237725 1274062331.00 397.785 1.9251 20100517 21211.000 1237834 1274062331.10 397.403 1.9202 20100517 21211.100 1237912 1274062331.20 397.493 1.9208 20100517 21211.200 1238022 1274062331.30 397.168 1.9209 20100517 21211.300 1238131 1274062331.40 396.972 1.9186 20100517 21211.400 1238241 1274062331.50 396.976 1.9183 20100517 21211.500 1238319 1274062331.60 396.848 1.9159 20100517 21211.600 1238428 1274062331.70 396.681 1.9183 20100517 21211.700 1238506 1274062331.80 396.747 1.9173 20100517 21211.800 1238662 1274062331.90 397.305 1.9192 20100517 21211.900 1238725 1274062332.00 396.978 1.9188 20100517 21212.000 1238834 1274062332.10 397.214 1.9182 20100517 21212.100 1238912 1274062332.20 397.348 1.9169 20100517 21212.200 1239022 1274062332.30 396.788 1.9149 20100517 21212.300 1239131 1274062332.40 396.795 1.9181 20100517 21212.400 1239241 1274062332.50 396.782 1.9165 20100517 21212.500 1239319 1274062332.60 397.173 1.9182 20100517 21212.600 1239428 1274062332.70 397.238 1.9217 20100517 21212.700 1239537 1274062332.80 396.723 1.9198 20100517 21212.800 1239616 1274062332.90 397.049 1.9185 20100517 21212.900 1239725 1274062333.00 396.901 1.9212 20100517 21213.000 1239834 1274062333.10 397.286 1.9222 20100517 21213.100 1239912 1274062333.20 396.922 1.9156 20100517 21213.200 1240022 1274062333.30 396.849 1.9158 20100517 21213.300 1240131 1274062333.40 396.979 1.9199 20100517 21213.400 1240241 1274062333.50 397.031 1.9180 20100517 21213.500 1240303 1274062333.60 396.908 1.9182 20100517 21213.600 1240412 1274062333.70 396.856 1.9169 20100517 21213.700 1240522 1274062333.80 397.334 1.9186 20100517 21213.800 1240631 1274062333.90 396.696 1.9129 20100517 21213.900 1240741 1274062334.00 397.268 1.9186 20100517 21214.000 1240819 1274062334.10 397.498 1.9205 20100517 21214.100 1240928 1274062334.20 396.959 1.9174 20100517 21214.200 1241037 1274062334.30 396.916 1.9179 20100517 21214.300 1241116 1274062334.40 396.953 1.9175 20100517 21214.400 1241225 1274062334.50 397.244 1.9175 20100517 21214.500 1241334 1274062334.60 396.790 1.9175 20100517 21214.600 1241412 1274062334.70 396.874 1.9175 20100517 21214.700 1241522 1274062334.80 397.083 1.9176 20100517 21214.800 1241631 1274062334.90 397.192 1.9191 20100517 21214.900 1241741 1274062335.00 396.951 1.9155 20100517 21215.000 1241819 1274062335.10 396.906 1.9190 20100517 21215.100 1241928 1274062335.20 396.900 1.9161 20100517 21215.200 1242037 1274062335.30 396.788 1.9191 20100517 21215.300 1242116 1274062335.40 397.045 1.9198 20100517 21215.400 1242225 1274062335.50 397.017 1.9151 20100517 21215.500 1242334 1274062335.60 396.780 1.9179 20100517 21215.600 1242412 1274062335.70 397.226 1.9208 20100517 21215.700 1242522 1274062335.80 396.445 1.9148 20100517 21215.800 1242631 1274062335.90 396.689 1.9152 20100517 21215.900 1242741 1274062336.00 396.866 1.9165 20100517 21216.000 1242819 1274062336.10 396.529 1.9147 20100517 21216.100 1242928 1274062336.20 396.779 1.9158 20100517 21216.200 1243037 1274062336.30 396.846 1.9151 20100517 21216.300 1243116 1274062336.40 396.853 1.9159 20100517 21216.400 1243225 1274062336.50 396.648 1.9134 20100517 21216.500 1243334 1274062336.60 396.813 1.9203 20100517 21216.600 1243412 1274062336.70 397.000 1.9184 20100517 21216.700 1243522 1274062336.80 397.117 1.9164 20100517 21216.800 1243631 1274062336.90 396.863 1.9172 20100517 21216.900 1243741 1274062337.00 396.699 1.9171 20100517 21217.000 1243819 1274062337.10 396.347 1.9143 20100517 21217.100 1243928 1274062337.20 396.760 1.9160 20100517 21217.200 1244037 1274062337.30 396.868 1.9201 20100517 21217.300 1244116 1274062337.40 396.444 1.9174 20100517 21217.400 1244225 1274062337.50 396.783 1.9185 20100517 21217.500 1244334 1274062337.60 396.594 1.9161 20100517 21217.600 1244412 1274062337.70 396.314 1.9137 20100517 21217.700 1244522 1274062337.80 396.846 1.9137 20100517 21217.800 1244631 1274062337.90 396.458 1.9125 20100517 21217.900 1244741 1274062338.00 396.706 1.9170 20100517 21218.000 1244819 1274062338.10 396.693 1.9141 20100517 21218.100 1244928 1274062338.20 396.513 1.9134 20100517 21218.200 1245037 1274062338.30 396.664 1.9134 20100517 21218.300 1245116 1274062338.40 396.631 1.9167 20100517 21218.400 1245225 1274062338.50 396.806 1.9162 20100517 21218.500 1245334 1274062338.60 396.810 1.9167 20100517 21218.600 1245412 1274062338.70 396.715 1.9167 20100517 21218.700 1245522 1274062338.80 396.636 1.9135 20100517 21218.800 1245631 1274062338.90 396.058 1.9101 20100517 21218.900 1245741 1274062339.00 396.104 1.9119 20100517 21219.000 1245819 1274062339.10 396.088 1.9146 20100517 21219.100 1245928 1274062339.20 396.269 1.9122 20100517 21219.200 1246037 1274062339.30 396.047 1.9085 20100517 21219.300 1246116 1274062339.40 396.563 1.9117 20100517 21219.400 1246225 1274062339.50 396.399 1.9148 20100517 21219.500 1246303 1274062339.60 396.408 1.9104 20100517 21219.600 1246412 1274062339.70 396.136 1.9129 20100517 21219.700 1246522 1274062339.80 396.002 1.9140 20100517 21219.800 1246631 1274062339.90 396.186 1.9134 20100517 21219.900 1246741 1274062340.00 396.192 1.9129 20100517 21220.000 1246819 1274062340.10 396.360 1.9123 20100517 21220.100 1246928 1274062340.20 396.261 1.9141 20100517 21220.200 1247037 1274062340.30 396.522 1.9146 20100517 21220.300 1247116 1274062340.40 396.527 1.9158 20100517 21220.400 1247225 1274062340.50 396.782 1.9202 20100517 21220.500 1247350 1274062340.60 396.197 1.9120 20100517 21220.600 1247412 1274062340.70 396.345 1.9142 20100517 21220.700 1247522 1274062340.80 396.364 1.9137 20100517 21220.800 1247631 1274062340.90 396.432 1.9154 20100517 21220.900 1247741 1274062341.00 396.427 1.9123 20100517 21221.000 1247819 1274062341.10 396.202 1.9107 20100517 21221.100 1247928 1274062341.20 396.111 1.9148 20100517 21221.200 1248037 1274062341.30 396.418 1.9139 20100517 21221.300 1248116 1274062341.40 396.093 1.9134 20100517 21221.400 1248225 1274062341.50 396.514 1.9128 20100517 21221.500 1248303 1274062341.60 396.186 1.9123 20100517 21221.600 1248459 1274062341.70 396.300 1.9135 20100517 21221.700 1248522 1274062341.80 396.170 1.9109 20100517 21221.800 1248631 1274062341.90 396.265 1.9127 20100517 21221.900 1248741 1274062342.00 396.123 1.9115 20100517 21222.000 1248819 1274062342.10 396.346 1.9107 20100517 21222.100 1248928 1274062342.20 396.274 1.9142 20100517 21222.200 1249037 1274062342.30 396.356 1.9174 20100517 21222.300 1249116 1274062342.40 396.716 1.9143 20100517 21222.400 1249225 1274062342.50 396.652 1.9127 20100517 21222.500 1249334 1274062342.60 396.383 1.9132 20100517 21222.600 1249412 1274062342.70 396.554 1.9145 20100517 21222.700 1249522 1274062342.80 396.058 1.9129 20100517 21222.800 1249631 1274062342.90 396.247 1.9112 20100517 21222.900 1249741 1274062343.00 396.163 1.9120 20100517 21223.000 1249819 1274062343.10 396.269 1.9093 20100517 21223.100 1249928 1274062343.20 396.238 1.9128 20100517 21223.200 1250037 1274062343.30 395.970 1.9115 20100517 21223.300 1250116 1274062343.40 395.961 1.9109 20100517 21223.400 1250225 1274062343.50 396.137 1.9164 20100517 21223.500 1250334 1274062343.60 396.274 1.9136 20100517 21223.600 1250412 1274062343.70 396.169 1.9113 20100517 21223.700 1250522 1274062343.80 396.346 1.9126 20100517 21223.800 1250631 1274062343.90 396.185 1.9135 20100517 21223.900 1250741 1274062344.00 396.377 1.9112 20100517 21224.000 1250819 1274062344.10 395.385 1.9084 20100517 21224.100 1250928 1274062344.20 396.193 1.9102 20100517 21224.200 1251037 1274062344.30 395.865 1.9092 20100517 21224.300 1251116 1274062344.40 395.760 1.9092 20100517 21224.400 1251225 1274062344.50 396.199 1.9127 20100517 21224.500 1251334 1274062344.60 396.342 1.9076 20100517 21224.600 1251412 1274062344.70 395.510 1.9054 20100517 21224.700 1251522 1274062344.80 395.989 1.9106 20100517 21224.800 1251631 1274062344.90 395.509 1.9081 20100517 21224.900 1251741 1274062345.00 395.931 1.9104 20100517 21225.000 1251819 1274062345.10 395.859 1.9082 20100517 21225.100 1251928 1274062345.20 396.059 1.9111 20100517 21225.200 1252037 1274062345.30 396.038 1.9138 20100517 21225.300 1252116 1274062345.40 396.319 1.9122 20100517 21225.400 1252225 1274062345.50 396.710 1.9120 20100517 21225.500 1252334 1274062345.60 396.026 1.9106 20100517 21225.600 1252412 1274062345.70 395.983 1.9095 20100517 21225.700 1252522 1274062345.80 395.785 1.9100 20100517 21225.800 1252631 1274062345.90 396.071 1.9086 20100517 21225.900 1252741 1274062346.00 395.940 1.9112 20100517 21226.000 1252819 1274062346.10 396.315 1.9116 20100517 21226.100 1252928 1274062346.20 396.369 1.9118 20100517 21226.200 1253037 1274062346.30 396.593 1.9142 20100517 21226.300 1253116 1274062346.40 396.074 1.9121 20100517 21226.400 1253225 1274062346.50 395.738 1.9104 20100517 21226.500 1253334 1274062346.60 396.308 1.9140 20100517 21226.600 1253444 1274062346.70 396.443 1.9130 20100517 21226.700 1253522 1274062346.80 396.393 1.9149 20100517 21226.800 1253631 1274062346.90 396.162 1.9116 20100517 21226.900 1253741 1274062347.00 396.183 1.9092 20100517 21227.000 1253819 1274062347.10 396.084 1.9094 20100517 21227.100 1253928 1274062347.20 396.113 1.9106 20100517 21227.200 1254037 1274062347.30 396.350 1.9175 20100517 21227.300 1254100 1274062347.40 396.292 1.9120 20100517 21227.400 1254256 1274062347.50 396.384 1.9138 20100517 21227.500 1254319 1274062347.60 395.905 1.9148 20100517 21227.600 1254428 1274062347.70 396.267 1.9113 20100517 21227.700 1254537 1274062347.80 396.290 1.9115 20100517 21227.800 1254616 1274062347.90 396.375 1.9135 20100517 21227.900 1254725 1274062348.00 396.192 1.9085 20100517 21228.000 1254834 1274062348.10 396.113 1.9097 20100517 21228.100 1254912 1274062348.20 395.846 1.9103 20100517 21228.200 1255022 1274062348.30 395.817 1.9082 20100517 21228.300 1255131 1274062348.40 395.862 1.9101 20100517 21228.400 1255241 1274062348.50 395.956 1.9108 20100517 21228.500 1255319 1274062348.60 395.984 1.9084 20100517 21228.600 1255428 1274062348.70 395.667 1.9042 20100517 21228.700 1255537 1274062348.80 395.881 1.9085 20100517 21228.800 1255647 1274062348.90 395.735 1.9087 20100517 21228.900 1255725 1274062349.00 396.042 1.9108 20100517 21229.000 1255834 1274062349.10 395.351 1.9072 20100517 21229.100 1255912 1274062349.20 395.901 1.9096 20100517 21229.200 1256022 1274062349.30 395.907 1.9089 20100517 21229.300 1256131 1274062349.40 396.186 1.9083 20100517 21229.400 1256241 1274062349.50 395.983 1.9117 20100517 21229.500 1256319 1274062349.60 396.027 1.9045 20100517 21229.600 1256428 1274062349.70 395.499 1.9058 20100517 21229.700 1256537 1274062349.80 395.716 1.9079 20100517 21229.800 1256616 1274062349.90 395.860 1.9107 20100517 21229.900 1256725 1274062350.00 395.822 1.9083 20100517 21230.000 1256834 1274062350.10 396.012 1.9084 20100517 21230.100 1256912 1274062350.20 395.732 1.9083 20100517 21230.200 1257022 1274062350.30 395.573 1.9103 20100517 21230.300 1257131 1274062350.40 395.634 1.9080 20100517 21230.400 1257241 1274062350.50 395.577 1.9067 20100517 21230.500 1257319 1274062350.60 395.882 1.9092 20100517 21230.600 1257428 1274062350.70 395.911 1.9107 20100517 21230.700 1257537 1274062350.80 395.775 1.9088 20100517 21230.800 1257616 1274062350.90 395.811 1.9106 20100517 21230.900 1257725 1274062351.00 395.789 1.9110 20100517 21231.000 1257834 1274062351.10 395.672 1.9096 20100517 21231.100 1257912 1274062351.20 395.706 1.9083 20100517 21231.200 1258022 1274062351.30 395.462 1.9066 20100517 21231.300 1258131 1274062351.40 395.785 1.9069 20100517 21231.400 1258241 1274062351.50 395.444 1.9087 20100517 21231.500 1258319 1274062351.60 395.198 1.9104 20100517 21231.600 1258428 1274062351.70 395.687 1.9103 20100517 21231.700 1258537 1274062351.80 395.576 1.9075 20100517 21231.800 1258616 1274062351.90 395.322 1.9059 20100517 21231.900 1258725 1274062352.00 395.608 1.9063 20100517 21232.000 1258834 1274062352.10 395.586 1.9050 20100517 21232.100 1258912 1274062352.20 395.784 1.9088 20100517 21232.200 1259022 1274062352.30 395.583 1.9079 20100517 21232.300 1259131 1274062352.40 395.724 1.9086 20100517 21232.400 1259241 1274062352.50 395.679 1.9089 20100517 21232.500 1259319 1274062352.60 395.898 1.9085 20100517 21232.600 1259428 1274062352.70 395.685 1.9114 20100517 21232.700 1259537 1274062352.80 395.557 1.9074 20100517 21232.800 1259616 1274062352.90 395.100 1.9049 20100517 21232.900 1259725 1274062353.00 395.616 1.9073 20100517 21233.000 1259834 1274062353.10 395.639 1.9076 20100517 21233.100 1259912 1274062353.20 395.649 1.9059 20100517 21233.200 1300022 1274062353.30 395.390 1.9043 20100517 21233.300 1300131 1274062353.40 395.509 1.9076 20100517 21233.400 1300241 1274062353.50 395.712 1.9056 20100517 21233.500 1300319 1274062353.60 395.929 1.9088 20100517 21233.600 1300428 1274062353.70 396.192 1.9084 20100517 21233.700 1300506 1274062353.80 395.392 1.9087 20100517 21233.800 1300662 1274062353.90 395.673 1.9104 20100517 21233.900 1300725 1274062354.00 395.633 1.9073 20100517 21234.000 1300834 1274062354.10 395.592 1.9039 20100517 21234.100 1300912 1274062354.20 395.834 1.9099 20100517 21234.200 1301022 1274062354.30 395.830 1.9101 20100517 21234.300 1301131 1274062354.40 395.949 1.9088 20100517 21234.400 1301241 1274062354.50 395.973 1.9112 20100517 21234.500 1301319 1274062354.60 396.039 1.9101 20100517 21234.600 1301428 1274062354.70 395.684 1.9087 20100517 21234.700 1301537 1274062354.80 395.823 1.9073 20100517 21234.800 1301616 1274062354.90 395.494 1.9065 20100517 21234.900 1301725 1274062355.00 395.616 1.9085 20100517 21235.000 1301834 1274062355.10 395.845 1.9071 20100517 21235.100 1301912 1274062355.20 395.882 1.9083 20100517 21235.200 1302022 1274062355.30 395.901 1.9095 20100517 21235.300 1302131 1274062355.40 395.807 1.9089 20100517 21235.400 1302241 1274062355.50 395.761 1.9081 20100517 21235.500 1302319 1274062355.60 396.301 1.9091 20100517 21235.600 1302428 1274062355.70 396.584 1.9088 20100517 21235.700 1302537 1274062355.80 396.012 1.9114 20100517 21235.800 1302616 1274062355.90 396.576 1.9130 20100517 21235.900 1302725 1274062356.00 395.676 1.9106 20100517 21236.000 1302834 1274062356.10 395.833 1.9110 20100517 21236.100 1302912 1274062356.20 395.791 1.9091 20100517 21236.200 1303022 1274062356.30 395.590 1.9080 20100517 21236.300 1303131 1274062356.40 395.815 1.9054 20100517 21236.400 1303241 1274062356.50 395.276 1.9065 20100517 21236.500 1303319 1274062356.60 395.651 1.9062 20100517 21236.600 1303428 1274062356.70 395.489 1.9068 20100517 21236.700 1303537 1274062356.80 395.559 1.9094 20100517 21236.800 1303616 1274062356.90 395.762 1.9095 20100517 21236.900 1303725 1274062357.00 395.481 1.9066 20100517 21237.000 1303803 1274062357.10 394.898 1.9051 20100517 21237.100 1303959 1274062357.20 395.491 1.9073 20100517 21237.200 1304022 1274062357.30 395.744 1.9069 20100517 21237.300 1304131 1274062357.40 395.069 1.9048 20100517 21237.400 1304241 1274062357.50 395.234 1.9081 20100517 21237.500 1304319 1274062357.60 395.637 1.9047 20100517 21237.600 1304428 1274062357.70 395.685 1.9030 20100517 21237.700 1304506 1274062357.80 395.507 1.9051 20100517 21237.800 1304662 1274062357.90 395.315 1.9049 20100517 21237.900 1304725 1274062358.00 395.626 1.9076 20100517 21238.000 1304834 1274062358.10 395.854 1.9130 20100517 21238.100 1304912 1274062358.20 395.449 1.9059 20100517 21238.200 1305022 1274062358.30 395.879 1.9092 20100517 21238.300 1305131 1274062358.40 395.585 1.9042 20100517 21238.400 1305241 1274062358.50 395.416 1.9059 20100517 21238.500 1305319 1274062358.60 395.298 1.9039 20100517 21238.600 1305428 1274062358.70 395.248 1.9036 20100517 21238.700 1305537 1274062358.80 395.422 1.9053 20100517 21238.800 1305616 1274062358.90 395.529 1.9072 20100517 21238.900 1305725 1274062359.00 395.612 1.9070 20100517 21239.000 1305834 1274062359.10 395.446 1.9057 20100517 21239.100 1305912 1274062359.20 395.377 1.9072 20100517 21239.200 1306022 1274062359.30 395.323 1.9067 20100517 21239.300 1306131 1274062359.40 395.396 1.9068 20100517 21239.400 1306241 1274062359.50 395.503 1.9050 20100517 21239.500 1306319 1274062359.60 395.562 1.9075 20100517 21239.600 1306428 1274062359.70 395.425 1.9072 20100517 21239.700 1306537 1274062359.80 395.568 1.9066 20100517 21239.800 1306616 1274062359.90 395.492 1.9097 20100517 21239.900 1306725 1274062360.00 395.454 1.9056 20100517 21240.000 1306803 1274062360.10 395.502 1.9083 20100517 21240.100 1306959 1274062360.20 395.266 1.9070 20100517 21240.200 1307022 1274062360.30 395.713 1.9106 20100517 21240.300 1307131 1274062360.40 395.486 1.9081 20100517 21240.400 1307241 1274062360.50 395.362 1.9061 20100517 21240.500 1307319 1274062360.60 395.826 1.9054 20100517 21240.600 1307428 1274062360.70 395.470 1.9012 20100517 21240.700 1307537 1274062360.80 395.611 1.9054 20100517 21240.800 1307616 1274062360.90 395.346 1.9058 20100517 21240.900 1307725 1274062361.00 395.497 1.9066 20100517 21241.000 1307834 1274062361.10 395.593 1.9064 20100517 21241.100 1307944 1274062361.20 395.429 1.9060 20100517 21241.200 1308053 1274062361.30 395.524 1.9049 20100517 21241.300 1308116 1274062361.40 395.097 1.9028 20100517 21241.400 1308225 1274062361.50 395.175 1.9075 20100517 21241.500 1308334 1274062361.60 395.401 1.9049 20100517 21241.600 1308412 1274062361.70 395.059 1.9024 20100517 21241.700 1308522 1274062361.80 395.151 1.9044 20100517 21241.800 1308631 1274062361.90 395.374 1.9054 20100517 21241.900 1308741 1274062362.00 395.273 1.9044 20100517 21242.000 1308819 1274062362.10 395.057 1.9031 20100517 21242.100 1308928 1274062362.20 395.225 1.9046 20100517 21242.200 1309037 1274062362.30 395.133 1.9046 20100517 21242.300 1309116 1274062362.40 395.154 1.9048 20100517 21242.400 1309225 1274062362.50 395.325 1.9054 20100517 21242.500 1309334 1274062362.60 395.204 1.9053 20100517 21242.600 1309412 1274062362.70 395.263 1.9040 20100517 21242.700 1309522 1274062362.80 395.329 1.9055 20100517 21242.800 1309600 1274062362.90 395.110 1.9087 20100517 21242.900 1309756 1274062363.00 395.126 1.9038 20100517 21243.000 1309819 1274062363.10 395.078 1.9057 20100517 21243.100 1309928 1274062363.20 395.189 1.9040 20100517 21243.200 1310037 1274062363.30 395.068 1.9013 20100517 21243.300 1310116 1274062363.40 395.390 1.9068 20100517 21243.400 1310225 1274062363.50 395.799 1.9049 20100517 21243.500 1310334 1274062363.60 395.512 1.9058 20100517 21243.600 1310412 1274062363.70 395.069 1.9015 20100517 21243.700 1310522 1274062363.80 395.130 1.9040 20100517 21243.800 1310631 1274062363.90 395.081 1.9056 20100517 21243.900 1310741 1274062364.00 395.392 1.9044 20100517 21244.000 1310819 1274062364.10 395.721 1.9049 20100517 21244.100 1310928 1274062364.20 395.170 1.9061 20100517 21244.200 1311037 1274062364.30 395.181 1.9042 20100517 21244.300 1311100 1274062364.40 395.250 1.9049 20100517 21244.400 1311256 1274062364.50 395.364 1.9047 20100517 21244.500 1311319 1274062364.60 395.417 1.9035 20100517 21244.600 1311428 1274062364.70 395.044 1.9035 20100517 21244.700 1311537 1274062364.80 395.217 1.9052 20100517 21244.800 1311616 1274062364.90 394.878 1.9059 20100517 21244.900 1311725 1274062365.00 395.087 1.9043 20100517 21245.000 1311834 1274062365.10 394.960 1.9021 20100517 21245.100 1311912 1274062365.20 395.333 1.9041 20100517 21245.200 1312022 1274062365.30 395.145 1.9015 20100517 21245.300 1312131 1274062365.40 395.264 1.9045 20100517 21245.400 1312241 1274062365.50 395.410 1.9063 20100517 21245.500 1312319 1274062365.60 395.245 1.9049 20100517 21245.600 1312428 1274062365.70 395.328 1.9073 20100517 21245.700 1312537 1274062365.80 395.429 1.9045 20100517 21245.800 1312616 1274062365.90 394.678 1.9044 20100517 21245.900 1312725 1274062366.00 395.330 1.9054 20100517 21246.000 1312834 1274062366.10 395.487 1.9054 20100517 21246.100 1312928 1274062366.20 395.336 1.9050 20100517 21246.200 1313037 1274062366.30 395.637 1.9112 20100517 21246.300 1313116 1274062366.40 395.501 1.9042 20100517 21246.400 1313225 1274062366.50 396.015 1.9059 20100517 21246.500 1313334 1274062366.60 395.230 1.9065 20100517 21246.600 1313412 1274062366.70 395.488 1.9064 20100517 21246.700 1313522 1274062366.80 395.373 1.9083 20100517 21246.800 1313631 1274062366.90 395.395 1.9069 20100517 21246.900 1313741 1274062367.00 395.055 1.9046 20100517 21247.000 1313819 1274062367.10 395.154 1.9037 20100517 21247.100 1313928 1274062367.20 395.363 1.9042 20100517 21247.200 1314037 1274062367.30 395.199 1.9043 20100517 21247.300 1314116 1274062367.40 395.466 1.9054 20100517 21247.400 1314225 1274062367.50 395.625 1.9108 20100517 21247.500 1314334 1274062367.60 395.559 1.9070 20100517 21247.600 1314412 1274062367.70 395.740 1.9074 20100517 21247.700 1314522 1274062367.80 395.282 1.9049 20100517 21247.800 1314631 1274062367.90 395.823 1.9072 20100517 21247.900 1314741 1274062368.00 395.759 1.9062 20100517 21248.000 1314819 1274062368.10 395.606 1.9105 20100517 21248.100 1314928 1274062368.20 395.904 1.9096 20100517 21248.200 1315037 1274062368.30 396.261 1.9095 20100517 21248.300 1315116 1274062368.40 395.556 1.9092 20100517 21248.400 1315225 1274062368.50 396.006 1.9111 20100517 21248.500 1315334 1274062368.60 396.253 1.9099 20100517 21248.600 1315412 1274062368.70 395.532 1.9065 20100517 21248.700 1315522 1274062368.80 396.327 1.9080 20100517 21248.800 1315631 1274062368.90 395.923 1.9085 20100517 21248.900 1315741 1274062369.00 395.887 1.9090 20100517 21249.000 1315819 1274062369.10 395.700 1.9060 20100517 21249.100 1315928 1274062369.20 396.015 1.9094 20100517 21249.200 1316037 1274062369.30 396.297 1.9159 20100517 21249.300 1316116 1274062369.40 395.764 1.9100 20100517 21249.400 1316225 1274062369.50 396.257 1.9101 20100517 21249.500 1316334 1274062369.60 395.906 1.9101 20100517 21249.600 1316412 1274062369.70 396.051 1.9117 20100517 21249.700 1316522 1274062369.80 396.123 1.9096 20100517 21249.800 1316631 1274062369.90 395.792 1.9091 20100517 21249.900 1316741 1274062370.00 396.358 1.9130 20100517 21250.000 1316819 1274062370.10 395.400 1.9056 20100517 21250.100 1316928 1274062370.20 396.154 1.9102 20100517 21250.200 1317037 1274062370.30 396.093 1.9132 20100517 21250.300 1317116 1274062370.40 395.893 1.9096 20100517 21250.400 1317225 1274062370.50 396.114 1.9094 20100517 21250.500 1317334 1274062370.60 395.734 1.9093 20100517 21250.600 1317412 1274062370.70 395.902 1.9088 20100517 21250.700 1317522 1274062370.80 396.190 1.9088 20100517 21250.800 1317631 1274062370.90 395.744 1.9074 20100517 21250.900 1317741 1274062371.00 396.206 1.9102 20100517 21251.000 1317819 1274062371.10 396.149 1.9098 20100517 21251.100 1317928 1274062371.20 395.970 1.9077 20100517 21251.200 1318037 1274062371.30 395.763 1.9062 20100517 21251.300 1318116 1274062371.40 395.840 1.9090 20100517 21251.400 1318225 1274062371.50 396.241 1.9105 20100517 21251.500 1318334 1274062371.60 395.756 1.9096 20100517 21251.600 1318412 1274062371.70 396.177 1.9094 20100517 21251.700 1318522 1274062371.80 395.884 1.9089 20100517 21251.800 1318631 1274062371.90 396.023 1.9085 20100517 21251.900 1318741 1274062372.00 395.997 1.9095 20100517 21252.000 1318819 1274062372.10 395.790 1.9068 20100517 21252.100 1318928 1274062372.20 396.051 1.9112 20100517 21252.200 1319037 1274062372.30 395.968 1.9093 20100517 21252.300 1319116 1274062372.40 395.852 1.9094 20100517 21252.400 1319225 1274062372.50 396.323 1.9093 20100517 21252.500 1319334 1274062372.60 395.468 1.9106 20100517 21252.600 1319412 1274062372.70 396.067 1.9119 20100517 21252.700 1319522 1274062372.80 395.988 1.9103 20100517 21252.800 1319631 1274062372.90 395.794 1.9059 20100517 21252.900 1319741 1274062373.00 396.018 1.9102 20100517 21253.000 1319819 1274062373.10 396.218 1.9112 20100517 21253.100 1319928 1274062373.20 395.992 1.9129 20100517 21253.200 1320037 1274062373.30 396.466 1.9104 20100517 21253.300 1320116 1274062373.40 395.847 1.9094 20100517 21253.400 1320225 1274062373.50 396.081 1.9097 20100517 21253.500 1320334 1274062373.60 395.940 1.9108 20100517 21253.600 1320412 1274062373.70 395.837 1.9100 20100517 21253.700 1320522 1274062373.80 395.982 1.9066 20100517 21253.800 1320631 1274062373.90 395.972 1.9096 20100517 21253.900 1320741 1274062374.00 396.054 1.9071 20100517 21254.000 1320819 1274062374.10 395.613 1.9070 20100517 21254.100 1320928 1274062374.20 395.919 1.9106 20100517 21254.200 1321037 1274062374.30 395.994 1.9106 20100517 21254.300 1321116 1274062374.40 396.183 1.9085 20100517 21254.400 1321225 1274062374.50 395.573 1.9085 20100517 21254.500 1321334 1274062374.60 396.041 1.9098 20100517 21254.600 1321412 1274062374.70 396.163 1.9108 20100517 21254.700 1321522 1274062374.80 396.043 1.9097 20100517 21254.800 1321631 1274062374.90 396.153 1.9100 20100517 21254.900 1321741 1274062375.00 396.132 1.9117 20100517 21255.000 1321819 1274062375.10 396.073 1.9101 20100517 21255.100 1321928 1274062375.20 396.141 1.9085 20100517 21255.200 1322037 1274062375.30 396.062 1.9085 20100517 21255.300 1322116 1274062375.40 396.141 1.9095 20100517 21255.400 1322225 1274062375.50 395.771 1.9075 20100517 21255.500 1322334 1274062375.60 396.000 1.9084 20100517 21255.600 1322412 1274062375.70 395.914 1.9078 20100517 21255.700 1322522 1274062375.80 395.997 1.9094 20100517 21255.800 1322631 1274062375.90 396.156 1.9053 20100517 21255.900 1322741 1274062376.00 396.165 1.9071 20100517 21256.000 1322819 1274062376.10 395.909 1.9090 20100517 21256.100 1322928 1274062376.20 395.937 1.9077 20100517 21256.200 1323037 1274062376.30 395.812 1.9048 20100517 21256.300 1323116 1274062376.40 395.955 1.9063 20100517 21256.400 1323225 1274062376.50 395.845 1.9079 20100517 21256.500 1323334 1274062376.60 395.738 1.9085 20100517 21256.600 1323412 1274062376.70 395.713 1.9080 20100517 21256.700 1323522 1274062376.80 395.772 1.9079 20100517 21256.800 1323631 1274062376.90 395.851 1.9077 20100517 21256.900 1323741 1274062377.00 395.690 1.9103 20100517 21257.000 1323819 1274062377.10 396.040 1.9094 20100517 21257.100 1323928 1274062377.20 395.785 1.9076 20100517 21257.200 1324037 1274062377.30 395.794 1.9079 20100517 21257.300 1324116 1274062377.40 395.727 1.9075 20100517 21257.400 1324225 1274062377.50 395.690 1.9044 20100517 21257.500 1324334 1274062377.60 395.978 1.9101 20100517 21257.600 1324412 1274062377.70 395.663 1.9072 20100517 21257.700 1324522 1274062377.80 395.477 1.9073 20100517 21257.800 1324631 1274062377.90 395.434 1.9068 20100517 21257.900 1324741 1274062378.00 395.808 1.9084 20100517 21258.000 1324819 1274062378.10 395.588 1.9037 20100517 21258.100 1324928 1274062378.20 395.948 1.9085 20100517 21258.200 1325037 1274062378.30 395.797 1.9121 20100517 21258.300 1325116 1274062378.40 395.879 1.9084 20100517 21258.400 1325225 1274062378.50 396.045 1.9100 20100517 21258.500 1325334 1274062378.60 395.884 1.9088 20100517 21258.600 1325444 1274062378.70 395.928 1.9115 20100517 21258.700 1325522 1274062378.80 395.933 1.9094 20100517 21258.800 1325631 1274062378.90 395.949 1.9094 20100517 21258.900 1325741 1274062379.00 396.098 1.9079 20100517 21259.000 1325819 1274062379.10 395.957 1.9129 20100517 21259.100 1325928 1274062379.20 396.025 1.9088 20100517 21259.200 1326037 1274062379.30 395.755 1.9097 20100517 21259.300 1326116 1274062379.40 395.971 1.9092 20100517 21259.400 1326225 1274062379.50 396.268 1.9104 20100517 21259.500 1326334 1274062379.60 396.251 1.9088 20100517 21259.600 1326412 1274062379.70 395.814 1.9031 20100517 21259.700 1326522 1274062379.80 396.040 1.9102 20100517 21259.800 1326631 1274062379.90 396.089 1.9094 20100517 21259.900 1326741 1274062380.00 395.928 1.9095 20100517 21300.000 1326819 1274062380.10 396.314 1.9145 20100517 21300.100 1326928 1274062380.20 396.116 1.9093 20100517 21300.200 1327037 1274062380.30 395.835 1.9098 20100517 21300.300 1327116 1274062380.40 396.296 1.9099 20100517 21300.400 1327225 1274062380.50 395.814 1.9076 20100517 21300.500 1327334 1274062380.60 396.500 1.9117 20100517 21300.600 1327412 1274062380.70 396.352 1.9168 20100517 21300.700 1327522 1274062380.80 395.949 1.9112 20100517 21300.800 1327647 1274062380.90 395.632 1.9068 20100517 21300.900 1327725 1274062381.00 395.979 1.9100 20100517 21301.000 1327834 1274062381.10 395.888 1.9080 20100517 21301.100 1327912 1274062381.20 395.883 1.9092 20100517 21301.200 1328022 1274062381.30 396.272 1.9080 20100517 21301.300 1328131 1274062381.40 396.161 1.9118 20100517 21301.400 1328241 1274062381.50 395.674 1.9070 20100517 21301.500 1328319 1274062381.60 396.065 1.9088 20100517 21301.600 1328428 1274062381.70 396.020 1.9058 20100517 21301.700 1328537 1274062381.80 395.995 1.9096 20100517 21301.800 1328616 1274062381.90 396.372 1.9090 20100517 21301.900 1328725 1274062382.00 395.723 1.9121 20100517 21302.000 1328834 1274062382.10 396.295 1.9108 20100517 21302.100 1328912 1274062382.20 396.282 1.9082 20100517 21302.200 1329022 1274062382.30 395.821 1.9069 20100517 21302.300 1329131 1274062382.40 396.212 1.9099 20100517 21302.400 1329241 1274062382.50 396.375 1.9111 20100517 21302.500 1329319 1274062382.60 396.186 1.9097 20100517 21302.600 1329428 1274062382.70 395.847 1.9079 20100517 21302.700 1329537 1274062382.80 396.038 1.9129 20100517 21302.800 1329631 1274062382.90 396.620 1.9117 20100517 21302.900 1329725 1274062383.00 396.147 1.9106 20100517 21303.000 1329834 1274062383.10 395.987 1.9076 20100517 21303.100 1329912 1274062383.20 396.091 1.9104 20100517 21303.200 1330022 1274062383.30 396.106 1.9101 20100517 21303.300 1330131 1274062383.40 396.242 1.9100 20100517 21303.400 1330241 1274062383.50 396.028 1.9086 20100517 21303.500 1330319 1274062383.60 396.171 1.9077 20100517 21303.600 1330428 1274062383.70 395.788 1.9147 20100517 21303.700 1330537 1274062383.80 396.186 1.9090 20100517 21303.800 1330616 1274062383.90 396.163 1.9093 20100517 21303.900 1330725 1274062384.00 396.207 1.9113 20100517 21304.000 1330834 1274062384.10 395.971 1.9076 20100517 21304.100 1330912 1274062384.20 395.951 1.9107 20100517 21304.200 1331022 1274062384.30 395.764 1.9081 20100517 21304.300 1331131 1274062384.40 396.413 1.9115 20100517 21304.400 1331241 1274062384.50 396.172 1.9110 20100517 21304.500 1331319 1274062384.60 396.198 1.9116 20100517 21304.600 1331428 1274062384.70 396.548 1.9118 20100517 21304.700 1331537 1274062384.80 396.320 1.9114 20100517 21304.800 1331616 1274062384.90 396.358 1.9096 20100517 21304.900 1331725 1274062385.00 396.344 1.9124 20100517 21305.000 1331834 1274062385.10 396.469 1.9167 20100517 21305.100 1331912 1274062385.20 396.074 1.9130 20100517 21305.200 1332022 1274062385.30 396.211 1.9130 20100517 21305.300 1332131 1274062385.40 396.543 1.9090 20100517 21305.400 1332241 1274062385.50 395.832 1.9096 20100517 21305.500 1332319 1274062385.60 396.397 1.9105 20100517 21305.600 1332428 1274062385.70 396.673 1.9105 20100517 21305.700 1332537 1274062385.80 396.128 1.9107 20100517 21305.800 1332616 1274062385.90 396.123 1.9081 20100517 21305.900 1332725 1274062386.00 396.353 1.9086 20100517 21306.000 1332834 1274062386.10 396.056 1.9065 20100517 21306.100 1332912 1274062386.20 395.945 1.9090 20100517 21306.200 1333022 1274062386.30 396.028 1.9088 20100517 21306.300 1333131 1274062386.40 395.526 1.9075 20100517 21306.400 1333241 1274062386.50 395.612 1.9053 20100517 21306.500 1333319 1274062386.60 395.580 1.9070 20100517 21306.600 1333428 1274062386.70 395.735 1.9090 20100517 21306.700 1333537 1274062386.80 395.551 1.9074 20100517 21306.800 1333616 1274062386.90 395.521 1.9087 20100517 21306.900 1333725 1274062387.00 395.218 1.9083 20100517 21307.000 1333834 1274062387.10 395.658 1.9066 20100517 21307.100 1333912 1274062387.20 395.644 1.9079 20100517 21307.200 1334022 1274062387.30 395.375 1.9062 20100517 21307.300 1334131 1274062387.40 395.691 1.9075 20100517 21307.400 1334241 1274062387.50 396.032 1.9138 20100517 21307.500 1334319 1274062387.60 395.695 1.9084 20100517 21307.600 1334428 1274062387.70 395.680 1.9065 20100517 21307.700 1334537 1274062387.80 395.965 1.9088 20100517 21307.800 1334616 1274062387.90 395.848 1.9086 20100517 21307.900 1334725 1274062388.00 396.202 1.9119 20100517 21308.000 1334834 1274062388.10 396.219 1.9099 20100517 21308.100 1334912 1274062388.20 395.472 1.9069 20100517 21308.200 1335022 1274062388.30 395.656 1.9065 20100517 21308.300 1335131 1274062388.40 395.640 1.9081 20100517 21308.400 1335241 1274062388.50 395.939 1.9088 20100517 21308.500 1335319 1274062388.60 395.582 1.9112 20100517 21308.600 1335428 1274062388.70 396.112 1.9066 20100517 21308.700 1335537 1274062388.80 395.771 1.9079 20100517 21308.800 1335616 1274062388.90 396.166 1.9087 20100517 21308.900 1335725 1274062389.00 396.090 1.9062 20100517 21309.000 1335834 1274062389.10 395.674 1.9069 20100517 21309.100 1335912 1274062389.20 395.994 1.9097 20100517 21309.200 1336022 1274062389.30 395.863 1.9088 20100517 21309.300 1336131 1274062389.40 396.011 1.9091 20100517 21309.400 1336241 1274062389.50 395.956 1.9103 20100517 21309.500 1336319 1274062389.60 396.267 1.9103 20100517 21309.600 1336428 1274062389.70 396.209 1.9142 20100517 21309.700 1336537 1274062389.80 396.033 1.9099 20100517 21309.800 1336616 1274062389.90 396.351 1.9115 20100517 21309.900 1336725 1274062390.00 396.062 1.9086 20100517 21310.000 1336834 1274062390.10 395.911 1.9081 20100517 21310.100 1336912 1274062390.20 396.589 1.9113 20100517 21310.200 1337022 1274062390.30 396.065 1.9097 20100517 21310.300 1337131 1274062390.40 396.215 1.9104 20100517 21310.400 1337209 1274062390.50 396.539 1.9117 20100517 21310.500 1337319 1274062390.60 395.634 1.9097 20100517 21310.600 1337428 1274062390.70 395.887 1.9082 20100517 21310.700 1337537 1274062390.80 395.813 1.9089 20100517 21310.800 1337616 1274062390.90 395.197 1.9068 20100517 21310.900 1337725 1274062391.00 396.064 1.9080 20100517 21311.000 1337834 1274062391.10 395.727 1.9084 20100517 21311.100 1337912 1274062391.20 395.817 1.9100 20100517 21311.200 1338022 1274062391.30 396.072 1.9102 20100517 21311.300 1338131 1274062391.40 396.054 1.9107 20100517 21311.400 1338241 1274062391.50 396.110 1.9106 20100517 21311.500 1338319 1274062391.60 396.151 1.9090 20100517 21311.600 1338428 1274062391.70 395.981 1.9069 20100517 21311.700 1338537 1274062391.80 396.169 1.9089 20100517 21311.800 1338616 1274062391.90 395.898 1.9117 20100517 21311.900 1338725 1274062392.00 396.304 1.9090 20100517 21312.000 1338834 1274062392.10 395.658 1.9070 20100517 21312.100 1338912 1274062392.20 396.637 1.9114 20100517 21312.200 1339022 1274062392.30 396.258 1.9111 20100517 21312.300 1339131 1274062392.40 396.150 1.9096 20100517 21312.400 1339241 1274062392.50 396.971 1.9127 20100517 21312.500 1339319 1274062392.60 396.321 1.9105 20100517 21312.600 1339428 1274062392.70 396.554 1.9087 20100517 21312.700 1339537 1274062392.80 396.502 1.9139 20100517 21312.800 1339616 1274062392.90 396.396 1.9138 20100517 21312.900 1339725 1274062393.00 396.631 1.9155 20100517 21313.000 1339803 1274062393.10 397.099 1.9147 20100517 21313.100 1339912 1274062393.20 396.980 1.9157 20100517 21313.200 1340022 1274062393.30 397.094 1.9151 20100517 21313.300 1340131 1274062393.40 396.846 1.9135 20100517 21313.400 1340241 1274062393.50 397.196 1.9156 20100517 21313.500 1340319 1274062393.60 396.370 1.9155 20100517 21313.600 1340428 1274062393.70 397.364 1.9148 20100517 21313.700 1340537 1274062393.80 396.875 1.9162 20100517 21313.800 1340616 1274062393.90 396.960 1.9169 20100517 21313.900 1340725 1274062394.00 396.829 1.9139 20100517 21314.000 1340834 1274062394.10 396.609 1.9124 20100517 21314.100 1340912 1274062394.20 396.877 1.9162 20100517 21314.200 1341022 1274062394.30 397.039 1.9158 20100517 21314.300 1341131 1274062394.40 396.813 1.9167 20100517 21314.400 1341241 1274062394.50 396.985 1.9148 20100517 21314.500 1341319 1274062394.60 396.703 1.9142 20100517 21314.600 1341428 1274062394.70 396.853 1.9150 20100517 21314.700 1341537 1274062394.80 396.797 1.9167 20100517 21314.800 1341616 1274062394.90 396.741 1.9159 20100517 21314.900 1341725 1274062395.00 397.029 1.9139 20100517 21315.000 1341834 1274062395.10 397.079 1.9106 20100517 21315.100 1341912 1274062395.20 396.876 1.9159 20100517 21315.200 1342022 1274062395.30 396.722 1.9151 20100517 21315.300 1342131 1274062395.40 396.923 1.9151 20100517 21315.400 1342241 1274062395.50 396.853 1.9129 20100517 21315.500 1342319 1274062395.60 396.682 1.9143 20100517 21315.600 1342428 1274062395.70 397.168 1.9160 20100517 21315.700 1342537 1274062395.80 396.876 1.9154 20100517 21315.800 1342616 1274062395.90 396.833 1.9136 20100517 21315.900 1342725 1274062396.00 396.628 1.9143 20100517 21316.000 1342803 1274062396.10 396.889 1.9151 20100517 21316.100 1342959 1274062396.20 397.023 1.9101 20100517 21316.200 1343022 1274062396.30 396.814 1.9120 20100517 21316.300 1343131 1274062396.40 396.721 1.9162 20100517 21316.400 1343241 1274062396.50 397.215 1.9135 20100517 21316.500 1343319 1274062396.60 396.857 1.9110 20100517 21316.600 1343428 1274062396.70 397.064 1.9189 20100517 21316.700 1343537 1274062396.80 396.499 1.9137 20100517 21316.800 1343616 1274062396.90 397.013 1.9123 20100517 21316.900 1343725 1274062397.00 396.320 1.9113 20100517 21317.000 1343803 1274062397.10 396.490 1.9128 20100517 21317.100 1343959 1274062397.20 396.508 1.9098 20100517 21317.200 1344022 1274062397.30 396.249 1.9092 20100517 21317.300 1344131 1274062397.40 396.042 1.9102 20100517 21317.400 1344241 1274062397.50 396.045 1.9093 20100517 21317.500 1344319 1274062397.60 395.994 1.9096 20100517 21317.600 1344428 1274062397.70 396.155 1.9107 20100517 21317.700 1344537 1274062397.80 396.286 1.9105 20100517 21317.800 1344600 1274062397.90 396.116 1.9111 20100517 21317.900 1344756 1274062398.00 396.294 1.9115 20100517 21318.000 1344819 1274062398.10 396.623 1.9139 20100517 21318.100 1344928 1274062398.20 396.114 1.9108 20100517 21318.200 1345037 1274062398.30 396.234 1.9088 20100517 21318.300 1345116 1274062398.40 396.450 1.9123 20100517 21318.400 1345225 1274062398.50 396.307 1.9086 20100517 21318.500 1345334 1274062398.60 396.165 1.9121 20100517 21318.600 1345412 1274062398.70 396.211 1.9092 20100517 21318.700 1345522 1274062398.80 396.454 1.9109 20100517 21318.800 1345647 1274062398.90 396.347 1.9153 20100517 21318.900 1345741 1274062399.00 396.537 1.9123 20100517 21319.000 1345819 1274062399.10 396.476 1.9102 20100517 21319.100 1345928 1274062399.20 396.203 1.9120 20100517 21319.200 1346037 1274062399.30 396.232 1.9095 20100517 21319.300 1346116 1274062399.40 395.986 1.9102 20100517 21319.400 1346225 1274062399.50 396.321 1.9118 20100517 21319.500 1346334 1274062399.60 396.264 1.9076 20100517 21319.600 1346428 1274062399.70 396.330 1.9085 20100517 21319.700 1346537 1274062399.80 396.096 1.9084 20100517 21319.800 1346616 1274062399.90 396.224 1.9075 20100517 21319.900 1346725 1274062400.00 395.941 1.9077 20100517 21320.000 1346834 1274062400.10 396.067 1.9075 20100517 21320.100 1346912 1274062400.20 396.172 1.9092 20100517 21320.200 1347022 1274062400.30 396.198 1.9064 20100517 21320.300 1347131 1274062400.40 395.922 1.9074 20100517 21320.400 1347241 1274062400.50 395.809 1.9072 20100517 21320.500 1347319 1274062400.60 396.345 1.9072 20100517 21320.600 1347428 1274062400.70 395.884 1.9081 20100517 21320.700 1347537 1274062400.80 396.211 1.9086 20100517 21320.800 1347616 1274062400.90 396.118 1.9045 20100517 21320.900 1347725 1274062401.00 396.558 1.9055 20100517 21321.000 1347834 1274062401.10 396.207 1.9089 20100517 21321.100 1347912 1274062401.20 396.588 1.9132 20100517 21321.200 1348022 1274062401.30 396.922 1.9101 20100517 21321.300 1348131 1274062401.40 396.744 1.9127 20100517 21321.400 1348241 1274062401.50 396.984 1.9131 20100517 21321.500 1348319 1274062401.60 396.499 1.9147 20100517 21321.600 1348428 1274062401.70 396.694 1.9099 20100517 21321.700 1348537 1274062401.80 396.506 1.9113 20100517 21321.800 1348616 1274062401.90 396.312 1.9087 20100517 21321.900 1348725 1274062402.00 396.538 1.9121 20100517 21322.000 1348834 1274062402.10 396.008 1.9095 20100517 21322.100 1348912 1274062402.20 395.776 1.9108 20100517 21322.200 1349022 1274062402.30 396.339 1.9111 20100517 21322.300 1349131 1274062402.40 396.735 1.9122 20100517 21322.400 1349241 1274062402.50 396.570 1.9121 20100517 21322.500 1349319 1274062402.60 396.261 1.9108 20100517 21322.600 1349428 1274062402.70 396.327 1.9079 20100517 21322.700 1349537 1274062402.80 396.374 1.9105 20100517 21322.800 1349616 1274062402.90 396.624 1.9156 20100517 21322.900 1349725 1274062403.00 396.473 1.9112 20100517 21323.000 1349834 1274062403.10 396.193 1.9110 20100517 21323.100 1349912 1274062403.20 396.309 1.9106 20100517 21323.200 1350069 1274062403.30 396.091 1.9106 20100517 21323.300 1350116 1274062403.40 396.583 1.9123 20100517 21323.400 1350225 1274062403.50 396.858 1.9159 20100517 21323.500 1350334 1274062403.60 396.575 1.9136 20100517 21323.600 1350412 1274062403.70 396.328 1.9095 20100517 21323.700 1350522 1274062403.80 396.325 1.9140 20100517 21323.800 1350631 1274062403.90 396.250 1.9073 20100517 21323.900 1350741 1274062404.00 396.609 1.9118 20100517 21324.000 1350819 1274062404.10 396.983 1.9120 20100517 21324.100 1350928 1274062404.20 396.410 1.9105 20100517 21324.200 1351037 1274062404.30 396.700 1.9127 20100517 21324.300 1351116 1274062404.40 396.423 1.9105 20100517 21324.400 1351225 1274062404.50 396.073 1.9110 20100517 21324.500 1351334 1274062404.60 396.165 1.9114 20100517 21324.600 1351412 1274062404.70 396.434 1.9124 20100517 21324.700 1351522 1274062404.80 396.479 1.9108 20100517 21324.800 1351631 1274062404.90 396.464 1.9102 20100517 21324.900 1351741 1274062405.00 396.708 1.9104 20100517 21325.000 1351819 1274062405.10 396.530 1.9088 20100517 21325.100 1351928 1274062405.20 396.624 1.9107 20100517 21325.200 1352037 1274062405.30 396.748 1.9154 20100517 21325.300 1352116 1274062405.40 396.306 1.9115 20100517 21325.400 1352225 1274062405.50 396.478 1.9094 20100517 21325.500 1352334 1274062405.60 396.560 1.9094 20100517 21325.600 1352412 1274062405.70 396.358 1.9094 20100517 21325.700 1352522 1274062405.80 396.259 1.9116 20100517 21325.800 1352631 1274062405.90 396.206 1.9102 20100517 21325.900 1352741 1274062406.00 396.436 1.9125 20100517 21326.000 1352819 1274062406.10 396.612 1.9134 20100517 21326.100 1352928 1274062406.20 396.032 1.9075 20100517 21326.200 1353037 1274062406.30 396.141 1.9048 20100517 21326.300 1353116 1274062406.40 396.037 1.9119 20100517 21326.400 1353225 1274062406.50 396.211 1.9116 20100517 21326.500 1353334 1274062406.60 396.508 1.9116 20100517 21326.600 1353412 1274062406.70 396.463 1.9101 20100517 21326.700 1353522 1274062406.80 396.458 1.9113 20100517 21326.800 1353631 1274062406.90 396.143 1.9091 20100517 21326.900 1353741 1274062407.00 396.437 1.9131 20100517 21327.000 1353819 1274062407.10 396.603 1.9104 20100517 21327.100 1353928 1274062407.20 396.560 1.9118 20100517 21327.200 1354037 1274062407.30 396.631 1.9134 20100517 21327.300 1354116 1274062407.40 396.539 1.9131 20100517 21327.400 1354225 1274062407.50 396.510 1.9153 20100517 21327.500 1354334 1274062407.60 396.458 1.9137 20100517 21327.600 1354412 1274062407.70 396.485 1.9111 20100517 21327.700 1354522 1274062407.80 396.585 1.9112 20100517 21327.800 1354631 1274062407.90 396.471 1.9121 20100517 21327.900 1354741 1274062408.00 396.815 1.9136 20100517 21328.000 1354819 1274062408.10 396.655 1.9145 20100517 21328.100 1354928 1274062408.20 396.499 1.9124 20100517 21328.200 1355037 1274062408.30 396.795 1.9110 20100517 21328.300 1355116 1274062408.40 396.630 1.9146 20100517 21328.400 1355225 1274062408.50 397.026 1.9165 20100517 21328.500 1355334 1274062408.60 396.990 1.9134 20100517 21328.600 1355412 1274062408.70 396.559 1.9110 20100517 21328.700 1355522 1274062408.80 396.250 1.9107 20100517 21328.800 1355631 1274062408.90 396.476 1.9124 20100517 21328.900 1355725 1274062409.00 396.518 1.9112 20100517 21329.000 1355834 1274062409.10 396.089 1.9051 20100517 21329.100 1355928 1274062409.20 396.457 1.9122 20100517 21329.200 1356069 1274062409.30 396.720 1.9127 20100517 21329.300 1356116 1274062409.40 396.714 1.9127 20100517 21329.400 1356225 1274062409.50 396.485 1.9141 20100517 21329.500 1356334 1274062409.60 396.444 1.9101 20100517 21329.600 1356412 1274062409.70 396.344 1.9067 20100517 21329.700 1356522 1274062409.80 396.443 1.9136 20100517 21329.800 1356631 1274062409.90 396.501 1.9139 20100517 21329.900 1356741 1274062410.00 396.357 1.9131 20100517 21330.000 1356819 1274062410.10 396.457 1.9136 20100517 21330.100 1356928 1274062410.20 396.432 1.9117 20100517 21330.200 1357037 1274062410.30 396.388 1.9117 20100517 21330.300 1357116 1274062410.40 396.645 1.9123 20100517 21330.400 1357225 1274062410.50 396.473 1.9125 20100517 21330.500 1357334 1274062410.60 396.398 1.9144 20100517 21330.600 1357412 1274062410.70 396.720 1.9137 20100517 21330.700 1357522 1274062410.80 395.981 1.9125 20100517 21330.800 1357631 1274062410.90 397.041 1.9150 20100517 21330.900 1357741 1274062411.00 396.703 1.9098 20100517 21331.000 1357819 1274062411.10 396.315 1.9093 20100517 21331.100 1357928 1274062411.20 396.600 1.9118 20100517 21331.200 1358037 1274062411.30 397.147 1.9116 20100517 21331.300 1358116 1274062411.40 396.606 1.9147 20100517 21331.400 1358225 1274062411.50 396.853 1.9136 20100517 21331.500 1358334 1274062411.60 396.574 1.9149 20100517 21331.600 1358444 1274062411.70 396.553 1.9128 20100517 21331.700 1358506 1274062411.80 396.569 1.9136 20100517 21331.800 1358662 1274062411.90 396.631 1.9150 20100517 21331.900 1358725 1274062412.00 396.634 1.9137 20100517 21332.000 1358834 1274062412.10 396.713 1.9103 20100517 21332.100 1358912 1274062412.20 396.902 1.9120 20100517 21332.200 1359022 1274062412.30 396.791 1.9134 20100517 21332.300 1359131 1274062412.40 396.692 1.9142 20100517 21332.400 1359241 1274062412.50 396.405 1.9138 20100517 21332.500 1359319 1274062412.60 396.650 1.9132 20100517 21332.600 1359428 1274062412.70 396.443 1.9073 20100517 21332.700 1359537 1274062412.80 396.804 1.9109 20100517 21332.800 1359616 1274062412.90 396.848 1.9128 20100517 21332.900 1359725 1274062413.00 396.433 1.9104 20100517 21333.000 1359834 1274062413.10 396.385 1.9117 20100517 21333.100 1359912 1274062413.20 396.561 1.9098 20100517 21333.200 1400022 1274062413.30 396.243 1.9080 20100517 21333.300 1400131 1274062413.40 396.541 1.9134 20100517 21333.400 1400241 1274062413.50 396.913 1.9169 20100517 21333.500 1400319 1274062413.60 396.892 1.9151 20100517 21333.600 1400428 1274062413.70 396.939 1.9144 20100517 21333.700 1400537 1274062413.80 396.879 1.9139 20100517 21333.800 1400616 1274062413.90 396.508 1.9136 20100517 21333.900 1400725 1274062414.00 397.072 1.9119 20100517 21334.000 1400834 1274062414.10 396.241 1.9104 20100517 21334.100 1400912 1274062414.20 396.860 1.9144 20100517 21334.200 1401022 1274062414.30 396.449 1.9121 20100517 21334.300 1401131 1274062414.40 396.217 1.9096 20100517 21334.400 1401241 1274062414.50 396.279 1.9095 20100517 21334.500 1401319 1274062414.60 396.214 1.9105 20100517 21334.600 1401428 1274062414.70 396.842 1.9198 20100517 21334.700 1401537 1274062414.80 396.346 1.9127 20100517 21334.800 1401616 1274062414.90 397.027 1.9143 20100517 21334.900 1401725 1274062415.00 396.555 1.9116 20100517 21335.000 1401834 1274062415.10 396.512 1.9113 20100517 21335.100 1401912 1274062415.20 396.677 1.9127 20100517 21335.200 1402022 1274062415.30 396.358 1.9117 20100517 21335.300 1402131 1274062415.40 396.573 1.9147 20100517 21335.400 1402241 1274062415.50 396.642 1.9110 20100517 21335.500 1402319 1274062415.60 396.656 1.9134 20100517 21335.600 1402428 1274062415.70 396.531 1.9135 20100517 21335.700 1402506 1274062415.80 396.584 1.9121 20100517 21335.800 1402678 1274062415.90 396.570 1.9144 20100517 21335.900 1402725 1274062416.00 396.945 1.9136 20100517 21336.000 1402834 1274062416.10 396.565 1.9093 20100517 21336.100 1402912 1274062416.20 396.654 1.9140 20100517 21336.200 1403022 1274062416.30 396.618 1.9127 20100517 21336.300 1403131 1274062416.40 396.712 1.9167 20100517 21336.400 1403241 1274062416.50 396.901 1.9157 20100517 21336.500 1403319 1274062416.60 396.330 1.9139 20100517 21336.600 1403428 1274062416.70 396.601 1.9182 20100517 21336.700 1403506 1274062416.80 396.819 1.9140 20100517 21336.800 1403678 1274062416.90 396.868 1.9151 20100517 21336.900 1403725 1274062417.00 396.814 1.9155 20100517 21337.000 1403834 1274062417.10 396.857 1.9145 20100517 21337.100 1403912 1274062417.20 396.618 1.9134 20100517 21337.200 1404022 1274062417.30 396.583 1.9138 20100517 21337.300 1404131 1274062417.40 396.654 1.9146 20100517 21337.400 1404241 1274062417.50 396.804 1.9154 20100517 21337.500 1404319 1274062417.60 396.532 1.9147 20100517 21337.600 1404428 1274062417.70 396.831 1.9120 20100517 21337.700 1404537 1274062417.80 396.489 1.9108 20100517 21337.800 1404616 1274062417.90 396.130 1.9106 20100517 21337.900 1404725 1274062418.00 396.501 1.9103 20100517 21338.000 1404834 1274062418.10 396.261 1.9116 20100517 21338.100 1404912 1274062418.20 396.504 1.9114 20100517 21338.200 1405022 1274062418.30 396.270 1.9113 20100517 21338.300 1405131 1274062418.40 396.429 1.9140 20100517 21338.400 1405209 1274062418.50 396.230 1.9109 20100517 21338.500 1405319 1274062418.60 396.220 1.9081 20100517 21338.600 1405428 1274062418.70 396.126 1.9039 20100517 21338.700 1405537 1274062418.80 395.919 1.9096 20100517 21338.800 1405616 1274062418.90 396.522 1.9082 20100517 21338.900 1405725 1274062419.00 396.108 1.9135 20100517 21339.000 1405834 1274062419.10 396.380 1.9134 20100517 21339.100 1405912 1274062419.20 396.366 1.9106 20100517 21339.200 1406022 1274062419.30 396.030 1.9067 20100517 21339.300 1406131 1274062419.40 396.252 1.9099 20100517 21339.400 1406241 1274062419.50 396.164 1.9096 20100517 21339.500 1406319 1274062419.60 396.305 1.9116 20100517 21339.600 1406428 1274062419.70 396.336 1.9151 20100517 21339.700 1406506 1274062419.80 396.347 1.9119 20100517 21339.800 1406678 1274062419.90 396.671 1.9133 20100517 21339.900 1406725 1274062420.00 396.652 1.9121 20100517 21340.000 1406834 1274062420.10 396.325 1.9112 20100517 21340.100 1406912 1274062420.20 396.257 1.9100 20100517 21340.200 1407022 1274062420.30 396.124 1.9110 20100517 21340.300 1407131 1274062420.40 396.649 1.9102 20100517 21340.400 1407241 1274062420.50 396.158 1.9124 20100517 21340.500 1407319 1274062420.60 396.361 1.9100 20100517 21340.600 1407428 1274062420.70 396.017 1.9102 20100517 21340.700 1407537 1274062420.80 396.513 1.9136 20100517 21340.800 1407616 1274062420.90 396.403 1.9134 20100517 21340.900 1407725 1274062421.00 396.298 1.9146 20100517 21341.000 1407834 1274062421.10 396.772 1.9145 20100517 21341.100 1407912 1274062421.20 396.496 1.9141 20100517 21341.200 1408022 1274062421.30 396.926 1.9159 20100517 21341.300 1408131 1274062421.40 396.320 1.9131 20100517 21341.400 1408241 1274062421.50 396.519 1.9129 20100517 21341.500 1408319 1274062421.60 396.332 1.9132 20100517 21341.600 1408428 1274062421.70 396.613 1.9172 20100517 21341.700 1408537 1274062421.80 396.169 1.9150 20100517 21341.800 1408616 1274062421.90 396.353 1.9101 20100517 21341.900 1408725 1274062422.00 396.334 1.9121 20100517 21342.000 1408834 1274062422.10 396.691 1.9142 20100517 21342.100 1408912 1274062422.20 396.351 1.9142 20100517 21342.200 1409022 1274062422.30 396.204 1.9091 20100517 21342.300 1409131 1274062422.40 396.109 1.9083 20100517 21342.400 1409241 1274062422.50 396.115 1.9071 20100517 21342.500 1409319 1274062422.60 396.359 1.9092 20100517 21342.600 1409428 1274062422.70 396.477 1.9106 20100517 21342.700 1409537 1274062422.80 396.344 1.9086 20100517 21342.800 1409616 1274062422.90 395.803 1.9077 20100517 21342.900 1409725 1274062423.00 395.926 1.9104 20100517 21343.000 1409834 1274062423.10 396.482 1.9116 20100517 21343.100 1409928 1274062423.20 396.258 1.9082 20100517 21343.200 1410022 1274062423.30 395.931 1.9083 20100517 21343.300 1410131 1274062423.40 396.311 1.9097 20100517 21343.400 1410241 1274062423.50 396.392 1.9098 20100517 21343.500 1410350 1274062423.60 395.735 1.9066 20100517 21343.600 1410412 1274062423.70 396.006 1.9080 20100517 21343.700 1410522 1274062423.80 396.703 1.9071 20100517 21343.800 1410631 1274062423.90 396.040 1.9093 20100517 21343.900 1410741 1274062424.00 396.186 1.9068 20100517 21344.000 1410819 1274062424.10 395.830 1.9080 20100517 21344.100 1410928 1274062424.20 396.180 1.9078 20100517 21344.200 1411037 1274062424.30 395.997 1.9075 20100517 21344.300 1411116 1274062424.40 396.097 1.9107 20100517 21344.400 1411225 1274062424.50 395.790 1.9077 20100517 21344.500 1411334 1274062424.60 396.259 1.9069 20100517 21344.600 1411412 1274062424.70 395.909 1.9076 20100517 21344.700 1411569 1274062424.80 395.916 1.9040 20100517 21344.800 1411616 1274062424.90 395.949 1.9068 20100517 21344.900 1411725 1274062425.00 395.939 1.9055 20100517 21345.000 1411834 1274062425.10 395.582 1.9027 20100517 21345.100 1411912 1274062425.20 395.828 1.9086 20100517 21345.200 1412022 1274062425.30 396.107 1.9116 20100517 21345.300 1412131 1274062425.40 395.796 1.9081 20100517 21345.400 1412241 1274062425.50 396.178 1.9101 20100517 21345.500 1412319 1274062425.60 396.346 1.9129 20100517 21345.600 1412428 1274062425.70 396.255 1.9057 20100517 21345.700 1412506 1274062425.80 396.903 1.9187 20100517 21345.800 1412616 1274062425.90 397.718 1.9209 20100517 21345.900 1412725 1274062426.00 397.482 1.9201 20100517 21346.000 1412834 1274062426.10 397.536 1.9209 20100517 21346.100 1412912 1274062426.20 397.657 1.9205 20100517 21346.200 1413022 1274062426.30 397.489 1.9215 20100517 21346.300 1413131 1274062426.40 397.608 1.9213 20100517 21346.400 1413256 1274062426.50 397.672 1.9204 20100517 21346.500 1413319 1274062426.60 397.519 1.9200 20100517 21346.600 1413428 1274062426.70 397.662 1.9240 20100517 21346.700 1413537 1274062426.80 397.355 1.9170 20100517 21346.800 1413616 1274062426.90 397.114 1.9184 20100517 21346.900 1413725 1274062427.00 397.481 1.9195 20100517 21347.000 1413834 1274062427.10 397.292 1.9188 20100517 21347.100 1413928 1274062427.20 397.625 1.9208 20100517 21347.200 1414022 1274062427.30 397.724 1.9204 20100517 21347.300 1414131 1274062427.40 397.704 1.9187 20100517 21347.400 1414241 1274062427.50 397.231 1.9176 20100517 21347.500 1414350 1274062427.60 397.529 1.9211 20100517 21347.600 1414428 1274062427.70 397.701 1.9246 20100517 21347.700 1414537 1274062427.80 397.427 1.9207 20100517 21347.800 1414616 1274062427.90 397.737 1.9212 20100517 21347.900 1414741 1274062428.00 397.572 1.9200 20100517 21348.000 1414819 1274062428.10 397.488 1.9225 20100517 21348.100 1414928 1274062428.20 397.500 1.9201 20100517 21348.200 1415037 1274062428.30 397.330 1.9199 20100517 21348.300 1415116 1274062428.40 397.514 1.9206 20100517 21348.400 1415225 1274062428.50 397.135 1.9175 20100517 21348.500 1415334 1274062428.60 397.510 1.9209 20100517 21348.600 1415412 1274062428.70 397.411 1.9198 20100517 21348.700 1415522 1274062428.80 397.432 1.9214 20100517 21348.800 1415631 1274062428.90 397.773 1.9194 20100517 21348.900 1415741 1274062429.00 397.666 1.9212 20100517 21349.000 1415819 1274062429.10 397.585 1.9185 20100517 21349.100 1415928 1274062429.20 397.592 1.9217 20100517 21349.200 1416037 1274062429.30 397.408 1.9203 20100517 21349.300 1416116 1274062429.40 397.926 1.9202 20100517 21349.400 1416225 1274062429.50 397.589 1.9203 20100517 21349.500 1416334 1274062429.60 397.505 1.9204 20100517 21349.600 1416412 1274062429.70 397.532 1.9209 20100517 21349.700 1416522 1274062429.80 397.722 1.9222 20100517 21349.800 1416631 1274062429.90 397.742 1.9225 20100517 21349.900 1416787 1274062430.00 397.590 1.9219 20100517 21350.000 1416819 1274062430.10 397.413 1.9189 20100517 21350.100 1416928 1274062430.20 397.518 1.9196 20100517 21350.200 1417037 1274062430.30 397.455 1.9184 20100517 21350.300 1417116 1274062430.40 397.784 1.9201 20100517 21350.400 1417225 1274062430.50 397.469 1.9235 20100517 21350.500 1417334 1274062430.60 397.304 1.9183 20100517 21350.600 1417428 1274062430.70 397.286 1.9184 20100517 21350.700 1417569 1274062430.80 397.404 1.9221 20100517 21350.800 1417616 1274062430.90 397.949 1.9197 20100517 21350.900 1417725 1274062431.00 397.491 1.9217 20100517 21351.000 1417834 1274062431.10 397.209 1.9206 20100517 21351.100 1417928 1274062431.20 397.496 1.9213 20100517 21351.200 1418022 1274062431.30 397.730 1.9233 20100517 21351.300 1418131 1274062431.40 397.930 1.9185 20100517 21351.400 1418241 1274062431.50 397.459 1.9180 20100517 21351.500 1418319 1274062431.60 397.417 1.9209 20100517 21351.600 1418428 1274062431.70 397.207 1.9170 20100517 21351.700 1418537 1274062431.80 397.110 1.9230 20100517 21351.800 1418647 1274062431.90 397.496 1.9198 20100517 21351.900 1418741 1274062432.00 397.616 1.9197 20100517 21352.000 1418834 1274062432.10 397.895 1.9223 20100517 21352.100 1418928 1274062432.20 397.441 1.9229 20100517 21352.200 1419022 1274062432.30 397.462 1.9199 20100517 21352.300 1419131 1274062432.40 397.801 1.9224 20100517 21352.400 1419241 1274062432.50 397.640 1.9218 20100517 21352.500 1419319 1274062432.60 397.684 1.9217 20100517 21352.600 1419428 1274062432.70 397.667 1.9202 20100517 21352.700 1419537 1274062432.80 397.681 1.9233 20100517 21352.800 1419647 1274062432.90 397.760 1.9232 20100517 21352.900 1419725 1274062433.00 397.586 1.9232 20100517 21353.000 1419834 1274062433.10 397.581 1.9205 20100517 21353.100 1419912 1274062433.20 397.358 1.9219 20100517 21353.200 1420022 1274062433.30 397.412 1.9206 20100517 21353.300 1420131 1274062433.40 397.708 1.9235 20100517 21353.400 1420241 1274062433.50 397.225 1.9211 20100517 21353.500 1420319 1274062433.60 397.218 1.9217 20100517 21353.600 1420428 1274062433.70 397.326 1.9239 20100517 21353.700 1420537 1274062433.80 397.699 1.9216 20100517 21353.800 1420647 1274062433.90 397.497 1.9186 20100517 21353.900 1420725 1274062434.00 397.570 1.9218 20100517 21354.000 1420834 1274062434.10 397.285 1.9196 20100517 21354.100 1420912 1274062434.20 397.620 1.9204 20100517 21354.200 1421022 1274062434.30 397.569 1.9219 20100517 21354.300 1421131 1274062434.40 397.674 1.9213 20100517 21354.400 1421241 1274062434.50 397.540 1.9243 20100517 21354.500 1421319 1274062434.60 397.802 1.9190 20100517 21354.600 1421428 1274062434.70 397.621 1.9237 20100517 21354.700 1421537 1274062434.80 397.529 1.9204 20100517 21354.800 1421616 1274062434.90 397.145 1.9172 20100517 21354.900 1421725 1274062435.00 397.651 1.9171 20100517 21355.000 1421834 1274062435.10 397.216 1.9188 20100517 21355.100 1421912 1274062435.20 397.722 1.9210 20100517 21355.200 1422022 1274062435.30 398.002 1.9258 20100517 21355.300 1422147 1274062435.40 397.471 1.9195 20100517 21355.400 1422225 1274062435.50 397.140 1.9168 20100517 21355.500 1422334 1274062435.60 397.507 1.9183 20100517 21355.600 1422412 1274062435.70 397.569 1.9225 20100517 21355.700 1422522 1274062435.80 397.404 1.9182 20100517 21355.800 1422631 1274062435.90 397.288 1.9204 20100517 21355.900 1422756 1274062436.00 397.192 1.9205 20100517 21356.000 1422819 1274062436.10 397.623 1.9202 20100517 21356.100 1422928 1274062436.20 397.356 1.9197 20100517 21356.200 1423037 1274062436.30 397.339 1.9180 20100517 21356.300 1423147 1274062436.40 397.386 1.9203 20100517 21356.400 1423225 1274062436.50 397.187 1.9185 20100517 21356.500 1423334 1274062436.60 397.533 1.9200 20100517 21356.600 1423412 1274062436.70 397.807 1.9222 20100517 21356.700 1423522 1274062436.80 397.307 1.9193 20100517 21356.800 1423631 1274062436.90 397.412 1.9202 20100517 21356.900 1423741 1274062437.00 397.579 1.9173 20100517 21357.000 1423819 1274062437.10 397.309 1.9186 20100517 21357.100 1423928 1274062437.20 397.793 1.9213 20100517 21357.200 1424037 1274062437.30 397.620 1.9200 20100517 21357.300 1424116 1274062437.40 397.747 1.9220 20100517 21357.400 1424225 1274062437.50 397.592 1.9218 20100517 21357.500 1424334 1274062437.60 397.444 1.9200 20100517 21357.600 1424412 1274062437.70 397.668 1.9234 20100517 21357.700 1424522 1274062437.80 397.463 1.9197 20100517 21357.800 1424631 1274062437.90 397.764 1.9205 20100517 21357.900 1424741 1274062438.00 397.612 1.9224 20100517 21358.000 1424819 1274062438.10 397.472 1.9232 20100517 21358.100 1424928 1274062438.20 397.712 1.9223 20100517 21358.200 1425037 1274062438.30 397.628 1.9218 20100517 21358.300 1425147 1274062438.40 397.625 1.9211 20100517 21358.400 1425225 1274062438.50 397.398 1.9189 20100517 21358.500 1425334 1274062438.60 397.493 1.9214 20100517 21358.600 1425412 1274062438.70 397.613 1.9208 20100517 21358.700 1425522 1274062438.80 397.478 1.9220 20100517 21358.800 1425631 1274062438.90 398.009 1.9229 20100517 21358.900 1425741 1274062439.00 397.426 1.9198 20100517 21359.000 1425819 1274062439.10 397.313 1.9213 20100517 21359.100 1425928 1274062439.20 397.650 1.9209 20100517 21359.200 1426037 1274062439.30 397.278 1.9192 20100517 21359.300 1426116 1274062439.40 397.250 1.9196 20100517 21359.400 1426225 1274062439.50 397.621 1.9233 20100517 21359.500 1426334 1274062439.60 397.491 1.9211 20100517 21359.600 1426412 1274062439.70 397.409 1.9239 20100517 21359.700 1426522 1274062439.80 397.566 1.9210 20100517 21359.800 1426631 1274062439.90 397.724 1.9204 20100517 21359.900 1426741 1274062440.00 397.637 1.9198 20100517 21400.000 1426819 1274062440.10 397.639 1.9198 20100517 21400.100 1426928 1274062440.20 397.607 1.9206 20100517 21400.200 1427037 1274062440.30 397.815 1.9220 20100517 21400.300 1427116 1274062440.40 397.465 1.9212 20100517 21400.400 1427241 1274062440.50 397.523 1.9205 20100517 21400.500 1427334 1274062440.60 397.811 1.9187 20100517 21400.600 1427428 1274062440.70 397.602 1.9214 20100517 21400.700 1427522 1274062440.80 397.525 1.9227 20100517 21400.800 1427631 1274062440.90 397.638 1.9229 20100517 21400.900 1427741 1274062441.00 397.695 1.9221 20100517 21401.000 1427819 1274062441.10 397.046 1.9193 20100517 21401.100 1427928 1274062441.20 397.770 1.9217 20100517 21401.200 1428037 1274062441.30 397.593 1.9225 20100517 21401.300 1428116 1274062441.40 397.350 1.9222 20100517 21401.400 1428225 1274062441.50 397.737 1.9214 20100517 21401.500 1428334 1274062441.60 397.968 1.9234 20100517 21401.600 1428428 1274062441.70 397.373 1.9206 20100517 21401.700 1428522 1274062441.80 397.513 1.9221 20100517 21401.800 1428631 1274062441.90 397.921 1.9261 20100517 21401.900 1428741 1274062442.00 397.815 1.9226 20100517 21402.000 1428850 1274062442.10 397.387 1.9172 20100517 21402.100 1428912 1274062442.20 397.809 1.9224 20100517 21402.200 1429022 1274062442.30 398.180 1.9219 20100517 21402.300 1429131 1274062442.40 397.801 1.9239 20100517 21402.400 1429241 1274062442.50 397.832 1.9234 20100517 21402.500 1429319 1274062442.60 397.904 1.9232 20100517 21402.600 1429428 1274062442.70 397.649 1.9222 20100517 21402.700 1429537 1274062442.80 397.655 1.9228 20100517 21402.800 1429616 1274062442.90 398.091 1.9247 20100517 21402.900 1429725 1274062443.00 398.108 1.9241 20100517 21403.000 1429834 1274062443.10 397.867 1.9246 20100517 21403.100 1429959 1274062443.20 397.903 1.9203 20100517 21403.200 1430022 1274062443.30 397.431 1.9207 20100517 21403.300 1430131 1274062443.40 397.464 1.9229 20100517 21403.400 1430241 1274062443.50 397.568 1.9224 20100517 21403.500 1430319 1274062443.60 397.353 1.9201 20100517 21403.600 1430428 1274062443.70 397.437 1.9192 20100517 21403.700 1430537 1274062443.80 397.405 1.9191 20100517 21403.800 1430616 1274062443.90 397.442 1.9248 20100517 21403.900 1430725 1274062444.00 397.596 1.9202 20100517 21404.000 1430834 1274062444.10 397.428 1.9223 20100517 21404.100 1430912 1274062444.20 397.427 1.9219 20100517 21404.200 1431022 1274062444.30 397.309 1.9179 20100517 21404.300 1431131 1274062444.40 397.494 1.9212 20100517 21404.400 1431241 1274062444.50 397.558 1.9248 20100517 21404.500 1431319 1274062444.60 397.286 1.9194 20100517 21404.600 1431428 1274062444.70 397.270 1.9164 20100517 21404.700 1431537 1274062444.80 397.480 1.9182 20100517 21404.800 1431616 1274062444.90 397.202 1.9187 20100517 21404.900 1431725 1274062445.00 397.308 1.9216 20100517 21405.000 1431834 1274062445.10 397.674 1.9222 20100517 21405.100 1431912 1274062445.20 397.404 1.9209 20100517 21405.200 1432022 1274062445.30 397.245 1.9207 20100517 21405.300 1432147 1274062445.40 397.601 1.9181 20100517 21405.400 1432241 1274062445.50 397.445 1.9218 20100517 21405.500 1432319 1274062445.60 397.310 1.9200 20100517 21405.600 1432428 1274062445.70 397.681 1.9222 20100517 21405.700 1432537 1274062445.80 397.646 1.9182 20100517 21405.800 1432616 1274062445.90 397.171 1.9193 20100517 21405.900 1432725 1274062446.00 397.628 1.9203 20100517 21406.000 1432850 1274062446.10 397.788 1.9227 20100517 21406.100 1432944 1274062446.20 397.545 1.9213 20100517 21406.200 1433037 1274062446.30 397.335 1.9206 20100517 21406.300 1433116 1274062446.40 397.383 1.9215 20100517 21406.400 1433241 1274062446.50 397.547 1.9211 20100517 21406.500 1433334 1274062446.60 397.515 1.9200 20100517 21406.600 1433412 1274062446.70 397.112 1.9183 20100517 21406.700 1433522 1274062446.80 397.701 1.9216 20100517 21406.800 1433647 1274062446.90 397.673 1.9202 20100517 21406.900 1433756 1274062447.00 397.432 1.9202 20100517 21407.000 1433834 1274062447.10 397.590 1.9224 20100517 21407.100 1433944 1274062447.20 397.582 1.9202 20100517 21407.200 1434037 1274062447.30 397.574 1.9206 20100517 21407.300 1434131 1274062447.40 397.585 1.9212 20100517 21407.400 1434225 1274062447.50 397.626 1.9202 20100517 21407.500 1434350 1274062447.60 397.623 1.9223 20100517 21407.600 1434428 1274062447.70 397.034 1.9189 20100517 21407.700 1434522 1274062447.80 397.642 1.9228 20100517 21407.800 1434631 1274062447.90 397.742 1.9267 20100517 21407.900 1434756 1274062448.00 397.755 1.9211 20100517 21408.000 1434819 1274062448.10 397.497 1.9198 20100517 21408.100 1434944 1274062448.20 397.789 1.9241 20100517 21408.200 1435053 1274062448.30 397.843 1.9223 20100517 21408.300 1435116 1274062448.40 397.649 1.9241 20100517 21408.400 1435241 1274062448.50 397.526 1.9215 20100517 21408.500 1435350 1274062448.60 397.829 1.9228 20100517 21408.600 1435428 1274062448.70 398.461 1.9257 20100517 21408.700 1435537 1274062448.80 397.703 1.9237 20100517 21408.800 1435647 1274062448.90 397.622 1.9214 20100517 21408.900 1435756 1274062449.00 398.052 1.9220 20100517 21409.000 1435834 1274062449.10 397.926 1.9230 20100517 21409.100 1435944 1274062449.20 397.871 1.9232 20100517 21409.200 1436053 1274062449.30 397.502 1.9205 20100517 21409.300 1436116 1274062449.40 397.668 1.9230 20100517 21409.400 1436241 1274062449.50 398.066 1.9225 20100517 21409.500 1436334 1274062449.60 397.865 1.9243 20100517 21409.600 1436428 1274062449.70 398.606 1.9271 20100517 21409.700 1436537 1274062449.80 398.050 1.9245 20100517 21409.800 1436647 1274062449.90 398.124 1.9252 20100517 21409.900 1436756 1274062450.00 397.767 1.9236 20100517 21410.000 1436834 1274062450.10 397.213 1.9219 20100517 21410.100 1436944 1274062450.20 397.992 1.9236 20100517 21410.200 1437053 1274062450.30 397.760 1.9232 20100517 21410.300 1437131 1274062450.40 397.781 1.9226 20100517 21410.400 1437241 1274062450.50 397.838 1.9238 20100517 21410.500 1437350 1274062450.60 397.942 1.9232 20100517 21410.600 1437428 1274062450.70 397.436 1.9198 20100517 21410.700 1437537 1274062450.80 397.955 1.9247 20100517 21410.800 1437647 1274062450.90 397.851 1.9271 20100517 21410.900 1437756 1274062451.00 397.690 1.9222 20100517 21411.000 1437834 1274062451.10 397.803 1.9242 20100517 21411.100 1437944 1274062451.20 397.722 1.9225 20100517 21411.200 1438053 1274062451.30 397.673 1.9173 20100517 21411.300 1438131 1274062451.40 397.481 1.9240 20100517 21411.400 1438241 1274062451.50 398.161 1.9236 20100517 21411.500 1438350 1274062451.60 397.841 1.9208 20100517 21411.600 1438428 1274062451.70 397.815 1.9208 20100517 21411.700 1438537 1274062451.80 397.950 1.9227 20100517 21411.800 1438647 1274062451.90 397.677 1.9207 20100517 21411.900 1438756 1274062452.00 397.525 1.9214 20100517 21412.000 1438834 1274062452.10 397.877 1.9260 20100517 21412.100 1438944 1274062452.20 397.591 1.9237 20100517 21412.200 1439053 1274062452.30 398.188 1.9271 20100517 21412.300 1439131 1274062452.40 397.787 1.9256 20100517 21412.400 1439241 1274062452.50 397.603 1.9219 20100517 21412.500 1439350 1274062452.60 397.869 1.9263 20100517 21412.600 1439428 1274062452.70 397.826 1.9228 20100517 21412.700 1439537 1274062452.80 397.985 1.9214 20100517 21412.800 1439647 1274062452.90 398.322 1.9254 20100517 21412.900 1439756 1274062453.00 397.807 1.9242 20100517 21413.000 1439834 1274062453.10 397.873 1.9252 20100517 21413.100 1439944 1274062453.20 397.692 1.9230 20100517 21413.200 1440053 1274062453.30 397.202 1.9213 20100517 21413.300 1440131 1274062453.40 397.827 1.9257 20100517 21413.400 1440241 1274062453.50 397.912 1.9254 20100517 21413.500 1440350 1274062453.60 398.076 1.9215 20100517 21413.600 1440459 1274062453.70 397.821 1.9207 20100517 21413.700 1440537 1274062453.80 397.970 1.9247 20100517 21413.800 1440647 1274062453.90 397.860 1.9232 20100517 21413.900 1440756 1274062454.00 397.645 1.9265 20100517 21414.000 1440834 1274062454.10 397.817 1.9238 20100517 21414.100 1440944 1274062454.20 397.720 1.9226 20100517 21414.200 1441053 1274062454.30 397.840 1.9246 20100517 21414.300 1441131 1274062454.40 398.213 1.9215 20100517 21414.400 1441241 1274062454.50 397.264 1.9194 20100517 21414.500 1441350 1274062454.60 398.275 1.9240 20100517 21414.600 1441428 1274062454.70 398.139 1.9254 20100517 21414.700 1441537 1274062454.80 397.823 1.9217 20100517 21414.800 1441647 1274062454.90 398.253 1.9247 20100517 21414.900 1441756 1274062455.00 398.049 1.9218 20100517 21415.000 1441834 1274062455.10 397.465 1.9214 20100517 21415.100 1441944 1274062455.20 397.832 1.9221 20100517 21415.200 1442053 1274062455.30 398.035 1.9230 20100517 21415.300 1442116 1274062455.40 397.631 1.9207 20100517 21415.400 1442272 1274062455.50 397.548 1.9224 20100517 21415.500 1442334 1274062455.60 397.786 1.9236 20100517 21415.600 1442444 1274062455.70 397.729 1.9212 20100517 21415.700 1442553 1274062455.80 397.776 1.9231 20100517 21415.800 1442631 1274062455.90 398.075 1.9241 20100517 21415.900 1442741 1274062456.00 398.266 1.9228 20100517 21416.000 1442850 1274062456.10 397.715 1.9233 20100517 21416.100 1442928 1274062456.20 397.607 1.9219 20100517 21416.200 1443037 1274062456.30 397.705 1.9216 20100517 21416.300 1443147 1274062456.40 397.715 1.9217 20100517 21416.400 1443256 1274062456.50 397.903 1.9214 20100517 21416.500 1443334 1274062456.60 397.551 1.9214 20100517 21416.600 1443444 1274062456.70 397.060 1.9190 20100517 21416.700 1443553 1274062456.80 397.488 1.9182 20100517 21416.800 1443631 1274062456.90 397.114 1.9158 20100517 21416.900 1443741 1274062457.00 397.570 1.9160 20100517 21417.000 1443850 1274062457.10 396.834 1.9170 20100517 21417.100 1443928 1274062457.20 397.165 1.9185 20100517 21417.200 1444037 1274062457.30 397.179 1.9174 20100517 21417.300 1444147 1274062457.40 397.002 1.9176 20100517 21417.400 1444256 1274062457.50 397.449 1.9215 20100517 21417.500 1444334 1274062457.60 397.645 1.9227 20100517 21417.600 1444444 1274062457.70 397.354 1.9180 20100517 21417.700 1444553 1274062457.80 397.331 1.9195 20100517 21417.800 1444631 1274062457.90 397.070 1.9208 20100517 21417.900 1444741 1274062458.00 397.798 1.9249 20100517 21418.000 1444850 1274062458.10 398.185 1.9244 20100517 21418.100 1444928 1274062458.20 398.088 1.9260 20100517 21418.200 1445053 1274062458.30 398.268 1.9251 20100517 21418.300 1445131 1274062458.40 398.241 1.9271 20100517 21418.400 1445241 1274062458.50 398.022 1.9270 20100517 21418.500 1445350 1274062458.60 397.914 1.9211 20100517 21418.600 1445428 1274062458.70 397.560 1.9206 20100517 21418.700 1445537 1274062458.80 397.885 1.9219 20100517 21418.800 1445647 1274062458.90 397.852 1.9244 20100517 21418.900 1445756 1274062459.00 398.239 1.9259 20100517 21419.000 1445834 1274062459.10 398.165 1.9271 20100517 21419.100 1445944 1274062459.20 398.577 1.9279 20100517 21419.200 1446053 1274062459.30 398.247 1.9294 20100517 21419.300 1446131 1274062459.40 398.256 1.9282 20100517 21419.400 1446241 1274062459.50 398.544 1.9303 20100517 21419.500 1446350 1274062459.60 398.192 1.9273 20100517 21419.600 1446428 1274062459.70 398.436 1.9246 20100517 21419.700 1446537 1274062459.80 397.859 1.9239 20100517 21419.800 1446647 1274062459.90 397.893 1.9243 20100517 21419.900 1446756 1274062460.00 398.084 1.9221 20100517 21420.000 1446834 1274062460.10 397.611 1.9227 20100517 21420.100 1446944 1274062460.20 397.903 1.9232 20100517 21420.200 1447053 1274062460.30 397.638 1.9236 20100517 21420.300 1447131 1274062460.40 397.865 1.9240 20100517 21420.400 1447241 1274062460.50 397.772 1.9247 20100517 21420.500 1447350 1274062460.60 398.025 1.9246 20100517 21420.600 1447428 1274062460.70 397.970 1.9250 20100517 21420.700 1447537 1274062460.80 397.992 1.9242 20100517 21420.800 1447647 1274062460.90 397.819 1.9230 20100517 21420.900 1447756 1274062461.00 397.583 1.9228 20100517 21421.000 1447834 1274062461.10 397.609 1.9223 20100517 21421.100 1447944 1274062461.20 397.534 1.9232 20100517 21421.200 1448053 1274062461.30 397.782 1.9260 20100517 21421.300 1448131 1274062461.40 397.774 1.9219 20100517 21421.400 1448241 1274062461.50 398.366 1.9237 20100517 21421.500 1448350 1274062461.60 397.672 1.9231 20100517 21421.600 1448428 1274062461.70 397.352 1.9219 20100517 21421.700 1448537 1274062461.80 397.794 1.9239 20100517 21421.800 1448616 1274062461.90 397.784 1.9229 20100517 21421.900 1448772 1274062462.00 397.829 1.9220 20100517 21422.000 1448834 1274062462.10 397.407 1.9196 20100517 21422.100 1448944 1274062462.20 397.816 1.9195 20100517 21422.200 1449053 1274062462.30 397.388 1.9203 20100517 21422.300 1449131 1274062462.40 397.817 1.9222 20100517 21422.400 1449241 1274062462.50 398.057 1.9216 20100517 21422.500 1449350 1274062462.60 397.661 1.9233 20100517 21422.600 1449428 1274062462.70 397.824 1.9257 20100517 21422.700 1449537 1274062462.80 397.673 1.9225 20100517 21422.800 1449616 1274062462.90 397.788 1.9202 20100517 21422.900 1449772 1274062463.00 397.881 1.9221 20100517 21423.000 1449850 1274062463.10 397.989 1.9252 20100517 21423.100 1449959 1274062463.20 398.164 1.9223 20100517 21423.200 1450037 1274062463.30 397.912 1.9245 20100517 21423.300 1450147 1274062463.40 397.768 1.9215 20100517 21423.400 1450256 1274062463.50 397.813 1.9214 20100517 21423.500 1450334 1274062463.60 398.023 1.9243 20100517 21423.600 1450444 1274062463.70 398.284 1.9265 20100517 21423.700 1450553 1274062463.80 398.554 1.9248 20100517 21423.800 1450631 1274062463.90 397.892 1.9230 20100517 21423.900 1450741 1274062464.00 397.903 1.9262 20100517 21424.000 1450850 1274062464.10 398.202 1.9267 20100517 21424.100 1450959 1274062464.20 398.003 1.9205 20100517 21424.200 1451037 1274062464.30 397.818 1.9239 20100517 21424.300 1451147 1274062464.40 397.903 1.9243 20100517 21424.400 1451256 1274062464.50 397.782 1.9251 20100517 21424.500 1451334 1274062464.60 398.042 1.9235 20100517 21424.600 1451444 1274062464.70 397.565 1.9257 20100517 21424.700 1451553 1274062464.80 397.945 1.9246 20100517 21424.800 1451631 1274062464.90 398.167 1.9246 20100517 21424.900 1451741 1274062465.00 397.998 1.9219 20100517 21425.000 1451850 1274062465.10 398.116 1.9283 20100517 21425.100 1451959 1274062465.20 397.931 1.9244 20100517 21425.200 1452037 1274062465.30 398.281 1.9298 20100517 21425.300 1452147 1274062465.40 397.932 1.9222 20100517 21425.400 1452256 1274062465.50 398.007 1.9264 20100517 21425.500 1452334 1274062465.60 398.068 1.9252 20100517 21425.600 1452444 1274062465.70 398.190 1.9231 20100517 21425.700 1452553 1274062465.80 398.155 1.9267 20100517 21425.800 1452631 1274062465.90 398.400 1.9271 20100517 21425.900 1452741 1274062466.00 398.295 1.9270 20100517 21426.000 1452850 1274062466.10 398.148 1.9293 20100517 21426.100 1452928 1274062466.20 398.297 1.9274 20100517 21426.200 1453037 1274062466.30 398.318 1.9274 20100517 21426.300 1453116 1274062466.40 398.437 1.9274 20100517 21426.400 1453272 1274062466.50 398.504 1.9340 20100517 21426.500 1453334 1274062466.60 398.212 1.9309 20100517 21426.600 1453444 1274062466.70 398.302 1.9288 20100517 21426.700 1453553 1274062466.80 398.337 1.9293 20100517 21426.800 1453631 1274062466.90 398.173 1.9264 20100517 21426.900 1453741 1274062467.00 397.827 1.9232 20100517 21427.000 1453850 1274062467.10 397.475 1.9231 20100517 21427.100 1453959 1274062467.20 397.793 1.9234 20100517 21427.200 1454037 1274062467.30 397.988 1.9226 20100517 21427.300 1454147 1274062467.40 398.279 1.9234 20100517 21427.400 1454256 1274062467.50 397.775 1.9237 20100517 21427.500 1454334 1274062467.60 397.751 1.9254 20100517 21427.600 1454444 1274062467.70 397.799 1.9217 20100517 21427.700 1454553 1274062467.80 398.339 1.9248 20100517 21427.800 1454631 1274062467.90 398.370 1.9195 20100517 21427.900 1454741 1274062468.00 398.059 1.9236 20100517 21428.000 1454850 1274062468.10 398.137 1.9251 20100517 21428.100 1454928 1274062468.20 398.156 1.9255 20100517 21428.200 1455037 1274062468.30 398.050 1.9246 20100517 21428.300 1455147 1274062468.40 397.845 1.9238 20100517 21428.400 1455256 1274062468.50 397.687 1.9243 20100517 21428.500 1455334 1274062468.60 398.004 1.9273 20100517 21428.600 1455444 1274062468.70 397.926 1.9262 20100517 21428.700 1455553 1274062468.80 397.806 1.9235 20100517 21428.800 1455631 1274062468.90 397.569 1.9246 20100517 21428.900 1455741 1274062469.00 398.000 1.9225 20100517 21429.000 1455850 1274062469.10 398.151 1.9230 20100517 21429.100 1455928 1274062469.20 397.865 1.9259 20100517 21429.200 1456037 1274062469.30 397.852 1.9263 20100517 21429.300 1456147 1274062469.40 397.780 1.9253 20100517 21429.400 1456256 1274062469.50 397.799 1.9239 20100517 21429.500 1456334 1274062469.60 398.121 1.9250 20100517 21429.600 1456444 1274062469.70 397.894 1.9202 20100517 21429.700 1456553 1274062469.80 398.023 1.9256 20100517 21429.800 1456631 1274062469.90 397.793 1.9255 20100517 21429.900 1456741 1274062470.00 397.973 1.9270 20100517 21430.000 1456850 1274062470.10 398.227 1.9258 20100517 21430.100 1456928 1274062470.20 398.272 1.9258 20100517 21430.200 1457037 1274062470.30 398.157 1.9281 20100517 21430.300 1457147 1274062470.40 397.982 1.9257 20100517 21430.400 1457256 1274062470.50 397.913 1.9259 20100517 21430.500 1457334 1274062470.60 397.949 1.9264 20100517 21430.600 1457444 1274062470.70 398.016 1.9277 20100517 21430.700 1457553 1274062470.80 397.875 1.9262 20100517 21430.800 1457631 1274062470.90 398.130 1.9297 20100517 21430.900 1457741 1274062471.00 398.016 1.9247 20100517 21431.000 1457850 1274062471.10 397.990 1.9227 20100517 21431.100 1457928 1274062471.20 398.190 1.9254 20100517 21431.200 1458037 1274062471.30 397.888 1.9229 20100517 21431.300 1458147 1274062471.40 398.378 1.9253 20100517 21431.400 1458256 1274062471.50 398.860 1.9302 20100517 21431.500 1458334 1274062471.60 398.536 1.9248 20100517 21431.600 1458444 1274062471.70 398.051 1.9271 20100517 21431.700 1458553 1274062471.80 398.139 1.9258 20100517 21431.800 1458631 1274062471.90 397.858 1.9243 20100517 21431.900 1458741 1274062472.00 397.882 1.9265 20100517 21432.000 1458850 1274062472.10 397.743 1.9239 20100517 21432.100 1458928 1274062472.20 397.855 1.9258 20100517 21432.200 1459084 1274062472.30 398.152 1.9283 20100517 21432.300 1459131 1274062472.40 398.094 1.9257 20100517 21432.400 1459241 1274062472.50 398.049 1.9250 20100517 21432.500 1459350 1274062472.60 397.774 1.9232 20100517 21432.600 1459428 1274062472.70 397.967 1.9221 20100517 21432.700 1459537 1274062472.80 397.678 1.9244 20100517 21432.800 1459647 1274062472.90 397.908 1.9255 20100517 21432.900 1459756 1274062473.00 397.702 1.9208 20100517 21433.000 1459834 1274062473.10 397.856 1.9214 20100517 21433.100 1459944 1274062473.20 398.201 1.9239 20100517 21433.200 1500053 1274062473.30 397.851 1.9264 20100517 21433.300 1500131 1274062473.40 397.946 1.9260 20100517 21433.400 1500241 1274062473.50 398.730 1.9255 20100517 21433.500 1500350 1274062473.60 397.677 1.9209 20100517 21433.600 1500428 1274062473.70 397.500 1.9232 20100517 21433.700 1500537 1274062473.80 397.103 1.9186 20100517 21433.800 1500647 1274062473.90 397.544 1.9206 20100517 21433.900 1500756 1274062474.00 397.692 1.9226 20100517 21434.000 1500834 1274062474.10 397.867 1.9247 20100517 21434.100 1500944 1274062474.20 397.770 1.9228 20100517 21434.200 1501053 1274062474.30 397.646 1.9204 20100517 21434.300 1501131 1274062474.40 397.567 1.9238 20100517 21434.400 1501241 1274062474.50 397.258 1.9198 20100517 21434.500 1501350 1274062474.60 396.878 1.9152 20100517 21434.600 1501428 1274062474.70 396.811 1.9108 20100517 21434.700 1501537 1274062474.80 396.441 1.9144 20100517 21434.800 1501647 1274062474.90 396.730 1.9128 20100517 21434.900 1501756 1274062475.00 396.856 1.9125 20100517 21435.000 1501834 1274062475.10 396.411 1.9115 20100517 21435.100 1501944 1274062475.20 397.113 1.9138 20100517 21435.200 1502053 1274062475.30 396.549 1.9114 20100517 21435.300 1502131 1274062475.40 396.525 1.9139 20100517 21435.400 1502241 1274062475.50 396.450 1.9121 20100517 21435.500 1502350 1274062475.60 396.852 1.9140 20100517 21435.600 1502428 1274062475.70 396.638 1.9126 20100517 21435.700 1502537 1274062475.80 396.873 1.9110 20100517 21435.800 1502647 1274062475.90 396.507 1.9104 20100517 21435.900 1502725 1274062476.00 396.912 1.9140 20100517 21436.000 1502834 1274062476.10 396.966 1.9174 20100517 21436.100 1502944 1274062476.20 396.989 1.9161 20100517 21436.200 1503053 1274062476.30 397.260 1.9167 20100517 21436.300 1503131 1274062476.40 396.632 1.9144 20100517 21436.400 1503241 1274062476.50 396.853 1.9157 20100517 21436.500 1503350 1274062476.60 397.090 1.9163 20100517 21436.600 1503428 1274062476.70 397.482 1.9174 20100517 21436.700 1503537 1274062476.80 397.127 1.9209 20100517 21436.800 1503647 1274062476.90 397.598 1.9191 20100517 21436.900 1503756 1274062477.00 396.954 1.9179 20100517 21437.000 1503834 1274062477.10 397.265 1.9176 20100517 21437.100 1503944 1274062477.20 397.556 1.9158 20100517 21437.200 1504053 1274062477.30 397.119 1.9176 20100517 21437.300 1504131 1274062477.40 397.366 1.9147 20100517 21437.400 1504241 1274062477.50 396.564 1.9097 20100517 21437.500 1504350 1274062477.60 396.699 1.9114 20100517 21437.600 1504459 1274062477.70 396.709 1.9130 20100517 21437.700 1504537 1274062477.80 396.580 1.9108 20100517 21437.800 1504647 1274062477.90 396.719 1.9123 20100517 21437.900 1504725 1274062478.00 396.667 1.9110 20100517 21438.000 1504834 1274062478.10 396.614 1.9111 20100517 21438.100 1504944 1274062478.20 396.463 1.9126 20100517 21438.200 1505053 1274062478.30 396.586 1.9111 20100517 21438.300 1505131 1274062478.40 396.498 1.9118 20100517 21438.400 1505241 1274062478.50 396.773 1.9139 20100517 21438.500 1505350 1274062478.60 396.366 1.9098 20100517 21438.600 1505428 1274062478.70 396.413 1.9115 20100517 21438.700 1505537 1274062478.80 396.194 1.9084 20100517 21438.800 1505647 1274062478.90 395.872 1.9078 20100517 21438.900 1505725 1274062479.00 395.582 1.9041 20100517 21439.000 1505834 1274062479.10 395.624 1.9034 20100517 21439.100 1505944 1274062479.20 395.465 1.9036 20100517 21439.200 1506053 1274062479.30 395.739 1.9040 20100517 21439.300 1506131 1274062479.40 395.745 1.9037 20100517 21439.400 1506241 1274062479.50 395.551 1.9043 20100517 21439.500 1506350 1274062479.60 395.853 1.9056 20100517 21439.600 1506428 1274062479.70 395.942 1.9076 20100517 21439.700 1506537 1274062479.80 395.861 1.9070 20100517 21439.800 1506647 1274062479.90 395.836 1.9067 20100517 21439.900 1506741 1274062480.00 395.961 1.9073 20100517 21440.000 1506850 1274062480.10 395.600 1.9059 20100517 21440.100 1506928 1274062480.20 395.991 1.9054 20100517 21440.200 1507037 1274062480.30 395.668 1.9066 20100517 21440.300 1507147 1274062480.40 395.689 1.9052 20100517 21440.400 1507256 1274062480.50 395.230 1.9026 20100517 21440.500 1507334 1274062480.60 395.650 1.9065 20100517 21440.600 1507444 1274062480.70 395.616 1.9058 20100517 21440.700 1507553 1274062480.80 395.764 1.9045 20100517 21440.800 1507631 1274062480.90 395.718 1.9078 20100517 21440.900 1507741 1274062481.00 396.218 1.9087 20100517 21441.000 1507850 1274062481.10 395.827 1.9068 20100517 21441.100 1507928 1274062481.20 395.720 1.9088 20100517 21441.200 1508037 1274062481.30 395.761 1.9080 20100517 21441.300 1508147 1274062481.40 396.256 1.9090 20100517 21441.400 1508256 1274062481.50 395.883 1.9052 20100517 21441.500 1508334 1274062481.60 395.833 1.9053 20100517 21441.600 1508444 1274062481.70 395.735 1.9077 20100517 21441.700 1508553 1274062481.80 395.786 1.9052 20100517 21441.800 1508631 1274062481.90 395.990 1.9074 20100517 21441.900 1508741 1274062482.00 395.983 1.9093 20100517 21442.000 1508850 1274062482.10 396.190 1.9087 20100517 21442.100 1508928 1274062482.20 396.053 1.9085 20100517 21442.200 1509037 1274062482.30 396.044 1.9059 20100517 21442.300 1509147 1274062482.40 396.169 1.9091 20100517 21442.400 1509256 1274062482.50 396.562 1.9113 20100517 21442.500 1509334 1274062482.60 396.129 1.9090 20100517 21442.600 1509444 1274062482.70 396.098 1.9099 20100517 21442.700 1509553 1274062482.80 395.463 1.9071 20100517 21442.800 1509631 1274062482.90 395.645 1.9051 20100517 21442.900 1509741 1274062483.00 395.503 1.9033 20100517 21443.000 1509850 1274062483.10 395.381 1.9044 20100517 21443.100 1509928 1274062483.20 395.742 1.9074 20100517 21443.200 1510037 1274062483.30 395.818 1.9036 20100517 21443.300 1510147 1274062483.40 395.900 1.9065 20100517 21443.400 1510256 1274062483.50 396.231 1.9076 20100517 21443.500 1510334 1274062483.60 395.745 1.9049 20100517 21443.600 1510444 1274062483.70 396.443 1.9107 20100517 21443.700 1510553 1274062483.80 395.912 1.9075 20100517 21443.800 1510631 1274062483.90 395.884 1.9086 20100517 21443.900 1510741 1274062484.00 395.941 1.9077 20100517 21444.000 1510850 1274062484.10 395.380 1.9035 20100517 21444.100 1510928 1274062484.20 396.066 1.9091 20100517 21444.200 1511037 1274062484.30 396.137 1.9072 20100517 21444.300 1511147 1274062484.40 395.997 1.9095 20100517 21444.400 1511256 1274062484.50 396.218 1.9081 20100517 21444.500 1511334 1274062484.60 395.846 1.9086 20100517 21444.600 1511444 1274062484.70 396.236 1.9120 20100517 21444.700 1511553 1274062484.80 395.909 1.9096 20100517 21444.800 1511631 1274062484.90 396.221 1.9065 20100517 21444.900 1511741 1274062485.00 395.992 1.9089 20100517 21445.000 1511850 1274062485.10 395.752 1.9074 20100517 21445.100 1511928 1274062485.20 396.154 1.9079 20100517 21445.200 1512037 1274062485.30 396.053 1.9090 20100517 21445.300 1512147 1274062485.40 396.245 1.9077 20100517 21445.400 1512256 1274062485.50 396.437 1.9095 20100517 21445.500 1512334 1274062485.60 395.835 1.9085 20100517 21445.600 1512444 1274062485.70 395.895 1.9072 20100517 21445.700 1512522 1274062485.80 396.062 1.9072 20100517 21445.800 1512678 1274062485.90 396.386 1.9100 20100517 21445.900 1512741 1274062486.00 395.856 1.9118 20100517 21446.000 1512850 1274062486.10 395.999 1.9084 20100517 21446.100 1512928 1274062486.20 396.019 1.9067 20100517 21446.200 1513037 1274062486.30 395.618 1.9043 20100517 21446.300 1513147 1274062486.40 396.174 1.9065 20100517 21446.400 1513256 1274062486.50 396.175 1.9106 20100517 21446.500 1513334 1274062486.60 396.093 1.9076 20100517 21446.600 1513444 1274062486.70 395.977 1.9064 20100517 21446.700 1513553 1274062486.80 395.913 1.9070 20100517 21446.800 1513631 1274062486.90 395.769 1.9061 20100517 21446.900 1513741 1274062487.00 395.980 1.9090 20100517 21447.000 1513850 1274062487.10 396.425 1.9116 20100517 21447.100 1513928 1274062487.20 396.052 1.9070 20100517 21447.200 1514037 1274062487.30 395.754 1.9061 20100517 21447.300 1514147 1274062487.40 396.195 1.9069 20100517 21447.400 1514256 1274062487.50 396.114 1.9066 20100517 21447.500 1514334 1274062487.60 396.397 1.9089 20100517 21447.600 1514444 1274062487.70 396.236 1.9122 20100517 21447.700 1514553 1274062487.80 396.041 1.9080 20100517 21447.800 1514631 1274062487.90 396.168 1.9085 20100517 21447.900 1514741 1274062488.00 396.037 1.9044 20100517 21448.000 1514850 1274062488.10 395.758 1.9038 20100517 21448.100 1514928 1274062488.20 396.225 1.9048 20100517 21448.200 1515037 1274062488.30 396.060 1.9076 20100517 21448.300 1515147 1274062488.40 395.764 1.9059 20100517 21448.400 1515256 1274062488.50 395.989 1.9079 20100517 21448.500 1515334 1274062488.60 395.644 1.9058 20100517 21448.600 1515444 1274062488.70 395.944 1.9070 20100517 21448.700 1515553 1274062488.80 395.405 1.9082 20100517 21448.800 1515631 1274062488.90 395.916 1.9048 20100517 21448.900 1515741 1274062489.00 395.786 1.9056 20100517 21449.000 1515850 1274062489.10 395.545 1.9053 20100517 21449.100 1515928 1274062489.20 395.760 1.9065 20100517 21449.200 1516037 1274062489.30 395.800 1.9076 20100517 21449.300 1516147 1274062489.40 395.775 1.9063 20100517 21449.400 1516256 1274062489.50 395.608 1.9076 20100517 21449.500 1516334 1274062489.60 395.538 1.9059 20100517 21449.600 1516444 1274062489.70 395.248 1.9057 20100517 21449.700 1516553 1274062489.80 395.566 1.9058 20100517 21449.800 1516631 1274062489.90 395.543 1.9020 20100517 21449.900 1516741 1274062490.00 395.683 1.9030 20100517 21450.000 1516850 1274062490.10 395.583 1.9020 20100517 21450.100 1516928 1274062490.20 395.858 1.9045 20100517 21450.200 1517037 1274062490.30 395.737 1.9052 20100517 21450.300 1517147 1274062490.40 395.462 1.9057 20100517 21450.400 1517256 1274062490.50 395.775 1.9096 20100517 21450.500 1517334 1274062490.60 395.779 1.9047 20100517 21450.600 1517444 1274062490.70 395.651 1.9061 20100517 21450.700 1517553 1274062490.80 395.957 1.9071 20100517 21450.800 1517631 1274062490.90 395.624 1.9044 20100517 21450.900 1517741 1274062491.00 395.338 1.9050 20100517 21451.000 1517850 1274062491.10 395.678 1.9069 20100517 21451.100 1517928 1274062491.20 395.424 1.9043 20100517 21451.200 1518037 1274062491.30 395.525 1.9043 20100517 21451.300 1518147 1274062491.40 395.412 1.9010 20100517 21451.400 1518256 1274062491.50 395.046 1.9001 20100517 21451.500 1518334 1274062491.60 395.610 1.9039 20100517 21451.600 1518444 1274062491.70 395.533 1.9037 20100517 21451.700 1518553 1274062491.80 395.643 1.9036 20100517 21451.800 1518631 1274062491.90 395.223 1.9014 20100517 21451.900 1518741 1274062492.00 395.523 1.9032 20100517 21452.000 1518850 1274062492.10 395.396 1.9067 20100517 21452.100 1518928 1274062492.20 395.303 1.9007 20100517 21452.200 1519037 1274062492.30 395.487 1.9030 20100517 21452.300 1519147 1274062492.40 395.529 1.9005 20100517 21452.400 1519256 1274062492.50 395.368 1.9025 20100517 21452.500 1519334 1274062492.60 395.490 1.9018 20100517 21452.600 1519444 1274062492.70 395.510 1.9026 20100517 21452.700 1519553 1274062492.80 395.250 1.9025 20100517 21452.800 1519631 1274062492.90 395.321 1.9049 20100517 21452.900 1519741 1274062493.00 395.462 1.9047 20100517 21453.000 1519850 1274062493.10 395.470 1.9039 20100517 21453.100 1519928 1274062493.20 395.572 1.9030 20100517 21453.200 1520037 1274062493.30 395.829 1.9042 20100517 21453.300 1520147 1274062493.40 395.841 1.9032 20100517 21453.400 1520256 1274062493.50 395.692 1.9056 20100517 21453.500 1520334 1274062493.60 395.459 1.9044 20100517 21453.600 1520444 1274062493.70 395.299 1.9018 20100517 21453.700 1520553 1274062493.80 395.600 1.9003 20100517 21453.800 1520631 1274062493.90 395.513 1.9029 20100517 21453.900 1520741 1274062494.00 395.989 1.9042 20100517 21454.000 1520850 1274062494.10 395.555 1.9057 20100517 21454.100 1520928 1274062494.20 395.646 1.9050 20100517 21454.200 1521037 1274062494.30 395.318 1.9018 20100517 21454.300 1521116 1274062494.40 395.529 1.9035 20100517 21454.400 1521272 1274062494.50 395.540 1.9050 20100517 21454.500 1521334 1274062494.60 395.350 1.9022 20100517 21454.600 1521444 1274062494.70 395.037 1.9004 20100517 21454.700 1521553 1274062494.80 395.335 1.9027 20100517 21454.800 1521631 1274062494.90 395.382 1.9057 20100517 21454.900 1521741 1274062495.00 395.412 1.9032 20100517 21455.000 1521850 1274062495.10 395.404 1.9017 20100517 21455.100 1521928 1274062495.20 394.899 1.9025 20100517 21455.200 1522037 1274062495.30 395.539 1.9031 20100517 21455.300 1522147 1274062495.40 394.986 1.9003 20100517 21455.400 1522256 1274062495.50 395.075 1.9031 20100517 21455.500 1522334 1274062495.60 395.071 1.9013 20100517 21455.600 1522444 1274062495.70 395.153 1.9016 20100517 21455.700 1522553 1274062495.80 395.158 1.9015 20100517 21455.800 1522631 1274062495.90 395.218 1.9016 20100517 21455.900 1522756 1274062496.00 395.338 1.9023 20100517 21456.000 1522834 1274062496.10 395.333 1.9001 20100517 21456.100 1522944 1274062496.20 395.422 1.9018 20100517 21456.200 1523053 1274062496.30 395.697 1.9058 20100517 21456.300 1523131 1274062496.40 395.471 1.9024 20100517 21456.400 1523241 1274062496.50 395.131 1.8991 20100517 21456.500 1523350 1274062496.60 395.451 1.9028 20100517 21456.600 1523428 1274062496.70 395.672 1.9049 20100517 21456.700 1523537 1274062496.80 395.253 1.9028 20100517 21456.800 1523647 1274062496.90 395.243 1.9010 20100517 21456.900 1523741 1274062497.00 395.040 1.9014 20100517 21457.000 1523850 1274062497.10 395.118 1.8997 20100517 21457.100 1523928 1274062497.20 395.270 1.9037 20100517 21457.200 1524037 1274062497.30 395.079 1.9005 20100517 21457.300 1524147 1274062497.40 395.267 1.9008 20100517 21457.400 1524256 1274062497.50 395.462 1.9056 20100517 21457.500 1524334 1274062497.60 395.295 1.9001 20100517 21457.600 1524444 1274062497.70 395.053 1.9054 20100517 21457.700 1524553 1274062497.80 395.559 1.9007 20100517 21457.800 1524631 1274062497.90 394.889 1.9033 20100517 21457.900 1524741 1274062498.00 395.320 1.9037 20100517 21458.000 1524850 1274062498.10 395.281 1.9049 20100517 21458.100 1524928 1274062498.20 395.463 1.9040 20100517 21458.200 1525037 1274062498.30 395.120 1.9011 20100517 21458.300 1525147 1274062498.40 395.589 1.9058 20100517 21458.400 1525256 1274062498.50 395.606 1.9049 20100517 21458.500 1525334 1274062498.60 395.453 1.9049 20100517 21458.600 1525444 1274062498.70 395.562 1.9032 20100517 21458.700 1525553 1274062498.80 395.611 1.9038 20100517 21458.800 1525631 1274062498.90 396.062 1.9091 20100517 21458.900 1525741 1274062499.00 395.758 1.9045 20100517 21459.000 1525850 1274062499.10 395.536 1.9034 20100517 21459.100 1525928 1274062499.20 395.648 1.9038 20100517 21459.200 1526037 1274062499.30 395.382 1.9009 20100517 21459.300 1526147 1274062499.40 395.625 1.9043 20100517 21459.400 1526256 1274062499.50 395.971 1.9055 20100517 21459.500 1526334 1274062499.60 395.560 1.9041 20100517 21459.600 1526444 1274062499.70 395.652 1.9029 20100517 21459.700 1526553 1274062499.80 395.514 1.9038 20100517 21459.800 1526631 1274062499.90 395.596 1.9050 20100517 21459.900 1526741 1274062500.00 395.454 1.9053 20100517 21500.000 1526850 1274062500.10 395.762 1.9053 20100517 21500.100 1526928 1274062500.20 395.445 1.9059 20100517 21500.200 1527037 1274062500.30 395.737 1.9052 20100517 21500.300 1527147 1274062500.40 395.442 1.9060 20100517 21500.400 1527256 1274062500.50 395.453 1.9006 20100517 21500.500 1527334 1274062500.60 395.690 1.9050 20100517 21500.600 1527444 1274062500.70 395.342 1.9005 20100517 21500.700 1527553 1274062500.80 395.710 1.9060 20100517 21500.800 1527631 1274062500.90 395.945 1.9053 20100517 21500.900 1527741 1274062501.00 395.608 1.9045 20100517 21501.000 1527850 1274062501.10 395.499 1.9062 20100517 21501.100 1527928 1274062501.20 395.566 1.9037 20100517 21501.200 1528037 1274062501.30 395.404 1.9024 20100517 21501.300 1528147 1274062501.40 395.663 1.9043 20100517 21501.400 1528256 1274062501.50 395.528 1.9024 20100517 21501.500 1528334 1274062501.60 395.444 1.9021 20100517 21501.600 1528444 1274062501.70 395.955 1.9045 20100517 21501.700 1528553 1274062501.80 395.673 1.9031 20100517 21501.800 1528631 1274062501.90 395.698 1.9065 20100517 21501.900 1528741 1274062502.00 395.727 1.9045 20100517 21502.000 1528850 1274062502.10 395.525 1.9030 20100517 21502.100 1528928 1274062502.20 395.656 1.9033 20100517 21502.200 1529084 1274062502.30 395.596 1.9035 20100517 21502.300 1529131 1274062502.40 395.637 1.9017 20100517 21502.400 1529241 1274062502.50 395.315 1.9010 20100517 21502.500 1529350 1274062502.60 395.575 1.9049 20100517 21502.600 1529428 1274062502.70 395.457 1.9059 20100517 21502.700 1529537 1274062502.80 395.604 1.9036 20100517 21502.800 1529647 1274062502.90 395.430 1.8980 20100517 21502.900 1529756 1274062503.00 395.534 1.9050 20100517 21503.000 1529834 1274062503.10 395.709 1.9063 20100517 21503.100 1529944 1274062503.20 395.447 1.9044 20100517 21503.200 1530053 1274062503.30 395.635 1.9033 20100517 21503.300 1530131 1274062503.40 395.495 1.9049 20100517 21503.400 1530241 1274062503.50 395.856 1.9055 20100517 21503.500 1530350 1274062503.60 395.826 1.9058 20100517 21503.600 1530428 1274062503.70 395.925 1.9067 20100517 21503.700 1530537 1274062503.80 395.780 1.9063 20100517 21503.800 1530647 1274062503.90 395.984 1.9067 20100517 21503.900 1530756 1274062504.00 395.799 1.9050 20100517 21504.000 1530834 1274062504.10 395.941 1.9091 20100517 21504.100 1530944 1274062504.20 395.462 1.9034 20100517 21504.200 1531053 1274062504.30 395.361 1.9041 20100517 21504.300 1531131 1274062504.40 395.655 1.9085 20100517 21504.400 1531241 1274062504.50 396.176 1.9082 20100517 21504.500 1531350 1274062504.60 395.831 1.9095 20100517 21504.600 1531428 1274062504.70 396.245 1.9120 20100517 21504.700 1531537 1274062504.80 395.962 1.9075 20100517 21504.800 1531647 1274062504.90 395.597 1.9070 20100517 21504.900 1531756 1274062505.00 395.572 1.9061 20100517 21505.000 1531834 1274062505.10 395.671 1.9051 20100517 21505.100 1531944 1274062505.20 395.520 1.9037 20100517 21505.200 1532053 1274062505.30 395.588 1.9045 20100517 21505.300 1532131 1274062505.40 395.751 1.9055 20100517 21505.400 1532241 1274062505.50 395.669 1.9077 20100517 21505.500 1532350 1274062505.60 395.954 1.9062 20100517 21505.600 1532428 1274062505.70 395.920 1.9086 20100517 21505.700 1532537 1274062505.80 395.752 1.9082 20100517 21505.800 1532647 1274062505.90 395.992 1.9084 20100517 21505.900 1532756 1274062506.00 396.170 1.9048 20100517 21506.000 1532834 1274062506.10 395.276 1.9037 20100517 21506.100 1532944 1274062506.20 395.480 1.9038 20100517 21506.200 1533053 1274062506.30 395.309 1.9029 20100517 21506.300 1533131 1274062506.40 395.513 1.9044 20100517 21506.400 1533241 1274062506.50 395.351 1.9049 20100517 21506.500 1533350 1274062506.60 395.707 1.9034 20100517 21506.600 1533428 1274062506.70 395.616 1.9038 20100517 21506.700 1533537 1274062506.80 395.552 1.9049 20100517 21506.800 1533647 1274062506.90 396.001 1.9061 20100517 21506.900 1533756 1274062507.00 395.523 1.9046 20100517 21507.000 1533834 1274062507.10 395.617 1.9052 20100517 21507.100 1533944 1274062507.20 395.616 1.9064 20100517 21507.200 1534053 1274062507.30 396.258 1.9094 20100517 21507.300 1534131 1274062507.40 395.825 1.9054 20100517 21507.400 1534241 1274062507.50 395.687 1.9080 20100517 21507.500 1534350 1274062507.60 395.735 1.9066 20100517 21507.600 1534428 1274062507.70 395.842 1.9080 20100517 21507.700 1534537 1274062507.80 395.996 1.9103 20100517 21507.800 1534647 1274062507.90 396.051 1.9080 20100517 21507.900 1534725 1274062508.00 396.071 1.9094 20100517 21508.000 1534881 1274062508.10 395.929 1.9104 20100517 21508.100 1534928 1274062508.20 396.037 1.9086 20100517 21508.200 1535053 1274062508.30 395.923 1.9093 20100517 21508.300 1535162 1274062508.40 395.773 1.9088 20100517 21508.400 1535241 1274062508.50 395.915 1.9114 20100517 21508.500 1535350 1274062508.60 396.168 1.9092 20100517 21508.600 1535428 1274062508.70 396.210 1.9094 20100517 21508.700 1535537 1274062508.80 396.295 1.9104 20100517 21508.800 1535647 1274062508.90 395.979 1.9088 20100517 21508.900 1535725 1274062509.00 395.691 1.9066 20100517 21509.000 1535834 1274062509.10 396.000 1.9077 20100517 21509.100 1535944 1274062509.20 395.901 1.9065 20100517 21509.200 1536053 1274062509.30 395.750 1.9064 20100517 21509.300 1536131 1274062509.40 395.955 1.9067 20100517 21509.400 1536241 1274062509.50 395.838 1.9078 20100517 21509.500 1536350 1274062509.60 396.139 1.9089 20100517 21509.600 1536428 1274062509.70 396.800 1.9116 20100517 21509.700 1536537 1274062509.80 396.755 1.9129 20100517 21509.800 1536647 1274062509.90 396.988 1.9164 20100517 21509.900 1536725 1274062510.00 396.778 1.9165 20100517 21510.000 1536834 1274062510.10 396.821 1.9183 20100517 21510.100 1536944 1274062510.20 397.167 1.9146 20100517 21510.200 1537053 1274062510.30 396.756 1.9151 20100517 21510.300 1537131 1274062510.40 396.857 1.9155 20100517 21510.400 1537241 1274062510.50 396.836 1.9150 20100517 21510.500 1537350 1274062510.60 396.743 1.9156 20100517 21510.600 1537428 1274062510.70 397.022 1.9167 20100517 21510.700 1537537 1274062510.80 396.925 1.9155 20100517 21510.800 1537647 1274062510.90 396.919 1.9146 20100517 21510.900 1537756 1274062511.00 396.658 1.9172 20100517 21511.000 1537834 1274062511.10 397.206 1.9142 20100517 21511.100 1537944 1274062511.20 396.460 1.9149 20100517 21511.200 1538053 1274062511.30 397.336 1.9153 20100517 21511.300 1538131 1274062511.40 396.918 1.9137 20100517 21511.400 1538241 1274062511.50 396.813 1.9136 20100517 21511.500 1538350 1274062511.60 397.171 1.9170 20100517 21511.600 1538428 1274062511.70 396.852 1.9148 20100517 21511.700 1538537 1274062511.80 396.833 1.9160 20100517 21511.800 1538647 1274062511.90 396.704 1.9163 20100517 21511.900 1538725 1274062512.00 396.202 1.9123 20100517 21512.000 1538881 1274062512.10 396.457 1.9109 20100517 21512.100 1538928 1274062512.20 396.443 1.9095 20100517 21512.200 1539037 1274062512.30 396.475 1.9108 20100517 21512.300 1539147 1274062512.40 396.096 1.9095 20100517 21512.400 1539256 1274062512.50 396.424 1.9149 20100517 21512.500 1539334 1274062512.60 396.435 1.9135 20100517 21512.600 1539444 1274062512.70 396.093 1.9103 20100517 21512.700 1539522 1274062512.80 396.076 1.9086 20100517 21512.800 1539678 1274062512.90 395.958 1.9085 20100517 21512.900 1539741 1274062513.00 396.035 1.9104 20100517 21513.000 1539850 1274062513.10 395.574 1.9081 20100517 21513.100 1539928 1274062513.20 396.126 1.9077 20100517 21513.200 1540037 1274062513.30 396.081 1.9102 20100517 21513.300 1540147 1274062513.40 396.163 1.9094 20100517 21513.400 1540256 1274062513.50 396.136 1.9088 20100517 21513.500 1540334 1274062513.60 396.265 1.9113 20100517 21513.600 1540444 1274062513.70 396.415 1.9119 20100517 21513.700 1540553 1274062513.80 396.663 1.9135 20100517 21513.800 1540631 1274062513.90 396.736 1.9133 20100517 21513.900 1540741 1274062514.00 395.921 1.9055 20100517 21514.000 1540850 1274062514.10 395.865 1.9049 20100517 21514.100 1540928 1274062514.20 395.495 1.9072 20100517 21514.200 1541037 1274062514.30 396.206 1.9107 20100517 21514.300 1541147 1274062514.40 396.327 1.9094 20100517 21514.400 1541256 1274062514.50 396.740 1.9121 20100517 21514.500 1541334 1274062514.60 396.852 1.9183 20100517 21514.600 1541444 1274062514.70 397.646 1.9221 20100517 21514.700 1541553 1274062514.80 397.313 1.9176 20100517 21514.800 1541631 1274062514.90 396.983 1.9181 20100517 21514.900 1541741 1274062515.00 397.229 1.9174 20100517 21515.000 1541850 1274062515.10 397.481 1.9195 20100517 21515.100 1541928 1274062515.20 396.769 1.9156 20100517 21515.200 1542053 1274062515.30 396.854 1.9170 20100517 21515.300 1542131 1274062515.40 396.541 1.9133 20100517 21515.400 1542241 1274062515.50 396.184 1.9119 20100517 21515.500 1542350 1274062515.60 396.891 1.9172 20100517 21515.600 1542428 1274062515.70 397.109 1.9209 20100517 21515.700 1542537 1274062515.80 397.519 1.9205 20100517 21515.800 1542647 1274062515.90 396.955 1.9180 20100517 21515.900 1542756 1274062516.00 397.616 1.9224 20100517 21516.000 1542834 1274062516.10 397.513 1.9191 20100517 21516.100 1542944 1274062516.20 397.837 1.9228 20100517 21516.200 1543053 1274062516.30 397.912 1.9233 20100517 21516.300 1543131 1274062516.40 397.781 1.9222 20100517 21516.400 1543241 1274062516.50 397.751 1.9233 20100517 21516.500 1543350 1274062516.60 398.084 1.9236 20100517 21516.600 1543428 1274062516.70 397.823 1.9250 20100517 21516.700 1543537 1274062516.80 398.089 1.9229 20100517 21516.800 1543647 1274062516.90 397.706 1.9231 20100517 21516.900 1543756 1274062517.00 397.945 1.9250 20100517 21517.000 1543834 1274062517.10 398.020 1.9271 20100517 21517.100 1543944 1274062517.20 397.868 1.9253 20100517 21517.200 1544053 1274062517.30 397.732 1.9239 20100517 21517.300 1544131 1274062517.40 398.071 1.9215 20100517 21517.400 1544241 1274062517.50 397.963 1.9232 20100517 21517.500 1544350 1274062517.60 398.108 1.9241 20100517 21517.600 1544428 1274062517.70 397.959 1.9238 20100517 21517.700 1544537 1274062517.80 398.000 1.9274 20100517 21517.800 1544647 1274062517.90 398.844 1.9264 20100517 21517.900 1544756 1274062518.00 397.661 1.9255 20100517 21518.000 1544834 1274062518.10 398.233 1.9225 20100517 21518.100 1544944 1274062518.20 397.960 1.9245 20100517 21518.200 1545053 1274062518.30 397.480 1.9225 20100517 21518.300 1545131 1274062518.40 397.948 1.9233 20100517 21518.400 1545241 1274062518.50 398.075 1.9269 20100517 21518.500 1545350 1274062518.60 398.049 1.9238 20100517 21518.600 1545428 1274062518.70 398.152 1.9272 20100517 21518.700 1545537 1274062518.80 398.079 1.9246 20100517 21518.800 1545647 1274062518.90 397.762 1.9218 20100517 21518.900 1545756 1274062519.00 398.120 1.9239 20100517 21519.000 1545834 1274062519.10 398.230 1.9215 20100517 21519.100 1545944 1274062519.20 397.718 1.9227 20100517 21519.200 1546022 1274062519.30 397.613 1.9228 20100517 21519.300 1546178 1274062519.40 397.941 1.9224 20100517 21519.400 1546241 1274062519.50 397.800 1.9237 20100517 21519.500 1546350 1274062519.60 398.193 1.9265 20100517 21519.600 1546428 1274062519.70 398.361 1.9276 20100517 21519.700 1546537 1274062519.80 397.960 1.9246 20100517 21519.800 1546647 1274062519.90 398.493 1.9280 20100517 21519.900 1546756 1274062520.00 398.107 1.9223 20100517 21520.000 1546834 1274062520.10 397.632 1.9250 20100517 21520.100 1546944 1274062520.20 397.855 1.9234 20100517 21520.200 1547053 1274062520.30 397.412 1.9221 20100517 21520.300 1547131 1274062520.40 398.076 1.9243 20100517 21520.400 1547241 1274062520.50 398.101 1.9265 20100517 21520.500 1547350 1274062520.60 397.777 1.9229 20100517 21520.600 1547428 1274062520.70 398.157 1.9247 20100517 21520.700 1547537 1274062520.80 397.827 1.9252 20100517 21520.800 1547647 1274062520.90 397.939 1.9251 20100517 21520.900 1547756 1274062521.00 397.929 1.9245 20100517 21521.000 1547834 1274062521.10 397.653 1.9194 20100517 21521.100 1547944 1274062521.20 398.048 1.9248 20100517 21521.200 1548022 1274062521.30 397.617 1.9216 20100517 21521.300 1548131 1274062521.40 397.399 1.9194 20100517 21521.400 1548241 1274062521.50 397.057 1.9203 20100517 21521.500 1548350 1274062521.60 396.279 1.9101 20100517 21521.600 1548428 1274062521.70 397.074 1.9116 20100517 21521.700 1548537 1274062521.80 396.458 1.9110 20100517 21521.800 1548647 1274062521.90 396.214 1.9092 20100517 21521.900 1548756 1274062522.00 396.483 1.9140 20100517 21522.000 1548866 1274062522.10 397.003 1.9154 20100517 21522.100 1548928 1274062522.20 397.357 1.9191 20100517 21522.200 1549037 1274062522.30 397.057 1.9179 20100517 21522.300 1549147 1274062522.40 397.047 1.9164 20100517 21522.400 1549256 1274062522.50 396.988 1.9203 20100517 21522.500 1549334 1274062522.60 396.358 1.9117 20100517 21522.600 1549444 1274062522.70 396.371 1.9097 20100517 21522.700 1549553 1274062522.80 396.098 1.9089 20100517 21522.800 1549631 1274062522.90 396.150 1.9118 20100517 21522.900 1549741 1274062523.00 395.969 1.9091 20100517 21523.000 1549850 1274062523.10 396.166 1.9077 20100517 21523.100 1549928 1274062523.20 396.473 1.9133 20100517 21523.200 1550037 1274062523.30 396.788 1.9150 20100517 21523.300 1550147 1274062523.40 396.989 1.9135 20100517 21523.400 1550256 1274062523.50 396.715 1.9111 20100517 21523.500 1550334 1274062523.60 397.261 1.9180 20100517 21523.600 1550444 1274062523.70 397.411 1.9177 20100517 21523.700 1550522 1274062523.80 397.343 1.9210 20100517 21523.800 1550678 1274062523.90 397.633 1.9238 20100517 21523.900 1550741 1274062524.00 397.823 1.9233 20100517 21524.000 1550850 1274062524.10 397.573 1.9176 20100517 21524.100 1550928 1274062524.20 397.567 1.9236 20100517 21524.200 1551037 1274062524.30 397.146 1.9177 20100517 21524.300 1551147 1274062524.40 397.189 1.9184 20100517 21524.400 1551256 1274062524.50 397.155 1.9160 20100517 21524.500 1551334 1274062524.60 397.095 1.9177 20100517 21524.600 1551444 1274062524.70 397.267 1.9183 20100517 21524.700 1551522 1274062524.80 397.435 1.9190 20100517 21524.800 1551631 1274062524.90 397.452 1.9193 20100517 21524.900 1551741 1274062525.00 397.352 1.9174 20100517 21525.000 1551850 1274062525.10 397.583 1.9198 20100517 21525.100 1551928 1274062525.20 397.152 1.9194 20100517 21525.200 1552037 1274062525.30 397.695 1.9203 20100517 21525.300 1552147 1274062525.40 397.590 1.9187 20100517 21525.400 1552256 1274062525.50 397.065 1.9131 20100517 21525.500 1552334 1274062525.60 396.994 1.9141 20100517 21525.600 1552444 1274062525.70 396.963 1.9158 20100517 21525.700 1552553 1274062525.80 397.138 1.9133 20100517 21525.800 1552631 1274062525.90 396.673 1.9130 20100517 21525.900 1552741 1274062526.00 397.103 1.9178 20100517 21526.000 1552850 1274062526.10 396.852 1.9170 20100517 21526.100 1552928 1274062526.20 397.431 1.9168 20100517 21526.200 1553037 1274062526.30 397.409 1.9217 20100517 21526.300 1553147 1274062526.40 397.553 1.9210 20100517 21526.400 1553256 1274062526.50 397.997 1.9252 20100517 21526.500 1553334 1274062526.60 397.835 1.9236 20100517 21526.600 1553444 1274062526.70 397.218 1.9195 20100517 21526.700 1553553 1274062526.80 396.862 1.9134 20100517 21526.800 1553631 1274062526.90 396.442 1.9132 20100517 21526.900 1553741 1274062527.00 396.570 1.9141 20100517 21527.000 1553850 1274062527.10 396.450 1.9164 20100517 21527.100 1553928 1274062527.20 396.441 1.9126 20100517 21527.200 1554037 1274062527.30 396.561 1.9135 20100517 21527.300 1554147 1274062527.40 396.334 1.9097 20100517 21527.400 1554256 1274062527.50 396.559 1.9110 20100517 21527.500 1554334 1274062527.60 396.883 1.9131 20100517 21527.600 1554444 1274062527.70 396.804 1.9100 20100517 21527.700 1554522 1274062527.80 396.831 1.9143 20100517 21527.800 1554631 1274062527.90 397.139 1.9189 20100517 21527.900 1554741 1274062528.00 397.066 1.9183 20100517 21528.000 1554850 1274062528.10 396.883 1.9146 20100517 21528.100 1554928 1274062528.20 397.053 1.9156 20100517 21528.200 1555037 1274062528.30 396.610 1.9139 20100517 21528.300 1555147 1274062528.40 397.145 1.9183 20100517 21528.400 1555256 1274062528.50 397.018 1.9168 20100517 21528.500 1555334 1274062528.60 397.482 1.9175 20100517 21528.600 1555444 1274062528.70 397.005 1.9153 20100517 21528.700 1555522 1274062528.80 396.873 1.9175 20100517 21528.800 1555631 1274062528.90 397.007 1.9183 20100517 21528.900 1555741 1274062529.00 396.731 1.9131 20100517 21529.000 1555850 1274062529.10 396.598 1.9118 20100517 21529.100 1555928 1274062529.20 396.806 1.9135 20100517 21529.200 1556037 1274062529.30 396.702 1.9156 20100517 21529.300 1556147 1274062529.40 397.238 1.9186 20100517 21529.400 1556256 1274062529.50 397.275 1.9159 20100517 21529.500 1556334 1274062529.60 397.298 1.9194 20100517 21529.600 1556444 1274062529.70 397.624 1.9200 20100517 21529.700 1556553 1274062529.80 397.180 1.9180 20100517 21529.800 1556631 1274062529.90 396.995 1.9165 20100517 21529.900 1556741 1274062530.00 397.253 1.9179 20100517 21530.000 1556850 1274062530.10 397.785 1.9179 20100517 21530.100 1556928 1274062530.20 397.380 1.9188 20100517 21530.200 1557037 1274062530.30 397.528 1.9202 20100517 21530.300 1557147 1274062530.40 397.073 1.9152 20100517 21530.400 1557256 1274062530.50 396.610 1.9133 20100517 21530.500 1557334 1274062530.60 397.145 1.9150 20100517 21530.600 1557444 1274062530.70 396.706 1.9150 20100517 21530.700 1557522 1274062530.80 396.891 1.9140 20100517 21530.800 1557631 1274062530.90 396.921 1.9133 20100517 21530.900 1557741 1274062531.00 396.856 1.9117 20100517 21531.000 1557850 1274062531.10 396.311 1.9123 20100517 21531.100 1557928 1274062531.20 396.624 1.9105 20100517 21531.200 1558037 1274062531.30 396.558 1.9132 20100517 21531.300 1558147 1274062531.40 396.939 1.9112 20100517 21531.400 1558256 1274062531.50 396.586 1.9088 20100517 21531.500 1558334 1274062531.60 396.737 1.9153 20100517 21531.600 1558444 1274062531.70 396.770 1.9164 20100517 21531.700 1558553 1274062531.80 396.769 1.9169 20100517 21531.800 1558631 1274062531.90 396.961 1.9158 20100517 21531.900 1558741 1274062532.00 397.165 1.9158 20100517 21532.000 1558850 1274062532.10 397.455 1.9149 20100517 21532.100 1558928 1274062532.20 397.100 1.9179 20100517 21532.200 1559037 1274062532.30 396.976 1.9162 20100517 21532.300 1559147 1274062532.40 397.062 1.9157 20100517 21532.400 1559256 1274062532.50 397.061 1.9161 20100517 21532.500 1559334 1274062532.60 397.101 1.9180 20100517 21532.600 1559444 1274062532.70 397.413 1.9186 20100517 21532.700 1559553 1274062532.80 397.434 1.9166 20100517 21532.800 1559631 1274062532.90 396.897 1.9151 20100517 21532.900 1559741 1274062533.00 396.646 1.9150 20100517 21533.000 1559850 1274062533.10 396.850 1.9132 20100517 21533.100 1559959 1274062533.20 397.113 1.9181 20100517 21533.200 1600037 1274062533.30 397.578 1.9210 20100517 21533.300 1600147 1274062533.40 397.098 1.9169 20100517 21533.400 1600256 1274062533.50 397.193 1.9139 20100517 21533.500 1600334 1274062533.60 397.447 1.9175 20100517 21533.600 1600444 1274062533.70 397.037 1.9174 20100517 21533.700 1600553 1274062533.80 397.085 1.9202 20100517 21533.800 1600631 1274062533.90 397.090 1.9180 20100517 21533.900 1600741 1274062534.00 397.029 1.9185 20100517 21534.000 1600850 1274062534.10 397.483 1.9176 20100517 21534.100 1600928 1274062534.20 397.121 1.9182 20100517 21534.200 1601037 1274062534.30 397.233 1.9181 20100517 21534.300 1601147 1274062534.40 397.360 1.9180 20100517 21534.400 1601256 1274062534.50 397.303 1.9205 20100517 21534.500 1601334 1274062534.60 397.247 1.9169 20100517 21534.600 1601444 1274062534.70 397.051 1.9176 20100517 21534.700 1601553 1274062534.80 397.228 1.9169 20100517 21534.800 1601631 1274062534.90 397.347 1.9191 20100517 21534.900 1601741 1274062535.00 397.129 1.9187 20100517 21535.000 1601850 1274062535.10 397.184 1.9173 20100517 21535.100 1601928 1274062535.20 397.356 1.9190 20100517 21535.200 1602037 1274062535.30 397.044 1.9205 20100517 21535.300 1602147 1274062535.40 397.516 1.9186 20100517 21535.400 1602256 1274062535.50 397.056 1.9175 20100517 21535.500 1602334 1274062535.60 397.443 1.9199 20100517 21535.600 1602444 1274062535.70 397.750 1.9226 20100517 21535.700 1602553 1274062535.80 397.460 1.9168 20100517 21535.800 1602631 1274062535.90 397.061 1.9136 20100517 21535.900 1602741 1274062536.00 396.855 1.9164 20100517 21536.000 1602850 1274062536.10 396.852 1.9158 20100517 21536.100 1602928 1274062536.20 397.193 1.9178 20100517 21536.200 1603037 1274062536.30 397.338 1.9201 20100517 21536.300 1603147 1274062536.40 397.098 1.9171 20100517 21536.400 1603256 1274062536.50 397.230 1.9174 20100517 21536.500 1603334 1274062536.60 396.921 1.9145 20100517 21536.600 1603444 1274062536.70 397.051 1.9151 20100517 21536.700 1603553 1274062536.80 396.718 1.9134 20100517 21536.800 1603631 1274062536.90 396.548 1.9112 20100517 21536.900 1603741 1274062537.00 396.193 1.9119 20100517 21537.000 1603850 1274062537.10 396.171 1.9108 20100517 21537.100 1603928 1274062537.20 396.489 1.9110 20100517 21537.200 1604037 1274062537.30 396.417 1.9130 20100517 21537.300 1604147 1274062537.40 396.637 1.9110 20100517 21537.400 1604256 1274062537.50 396.304 1.9095 20100517 21537.500 1604334 1274062537.60 396.132 1.9106 20100517 21537.600 1604444 1274062537.70 396.115 1.9068 20100517 21537.700 1604553 1274062537.80 395.589 1.9065 20100517 21537.800 1604631 1274062537.90 395.811 1.9088 20100517 21537.900 1604741 1274062538.00 395.728 1.9074 20100517 21538.000 1604850 1274062538.10 396.434 1.9062 20100517 21538.100 1604928 1274062538.20 395.679 1.9062 20100517 21538.200 1605037 1274062538.30 395.522 1.9040 20100517 21538.300 1605147 1274062538.40 395.448 1.9018 20100517 21538.400 1605256 1274062538.50 394.850 1.9018 20100517 21538.500 1605334 1274062538.60 395.643 1.9022 20100517 21538.600 1605444 1274062538.70 395.714 1.9025 20100517 21538.700 1605553 1274062538.80 396.087 1.9086 20100517 21538.800 1605631 1274062538.90 395.885 1.9036 20100517 21538.900 1605741 1274062539.00 395.566 1.9072 20100517 21539.000 1605850 1274062539.10 395.918 1.9120 20100517 21539.100 1605928 1274062539.20 395.480 1.9048 20100517 21539.200 1606037 1274062539.30 395.758 1.9059 20100517 21539.300 1606147 1274062539.40 395.353 1.9016 20100517 21539.400 1606225 1274062539.50 395.360 1.9019 20100517 21539.500 1606381 1274062539.60 395.365 1.9040 20100517 21539.600 1606428 1274062539.70 395.212 1.9015 20100517 21539.700 1606537 1274062539.80 395.305 1.9042 20100517 21539.800 1606647 1274062539.90 394.813 1.9023 20100517 21539.900 1606756 1274062540.00 395.078 1.9030 20100517 21540.000 1606834 1274062540.10 395.201 1.9033 20100517 21540.100 1606944 1274062540.20 395.222 1.9026 20100517 21540.200 1607053 1274062540.30 395.165 1.8997 20100517 21540.300 1607131 1274062540.40 395.281 1.9036 20100517 21540.400 1607241 1274062540.50 395.335 1.9032 20100517 21540.500 1607350 1274062540.60 395.204 1.9029 20100517 21540.600 1607428 1274062540.70 395.416 1.9029 20100517 21540.700 1607537 1274062540.80 395.343 1.9032 20100517 21540.800 1607647 1274062540.90 395.419 1.9016 20100517 21540.900 1607756 1274062541.00 395.201 1.9027 20100517 21541.000 1607834 1274062541.10 395.092 1.9052 20100517 21541.100 1607944 1274062541.20 395.048 1.9026 20100517 21541.200 1608053 1274062541.30 395.191 1.8996 20100517 21541.300 1608131 1274062541.40 395.261 1.9036 20100517 21541.400 1608241 1274062541.50 394.972 1.9008 20100517 21541.500 1608350 1274062541.60 395.114 1.9025 20100517 21541.600 1608428 1274062541.70 395.195 1.8999 20100517 21541.700 1608537 1274062541.80 395.371 1.9020 20100517 21541.800 1608647 1274062541.90 395.343 1.9015 20100517 21541.900 1608756 1274062542.00 395.057 1.9023 20100517 21542.000 1608834 1274062542.10 395.118 1.9029 20100517 21542.100 1608944 1274062542.20 395.041 1.9027 20100517 21542.200 1609053 1274062542.30 395.707 1.9058 20100517 21542.300 1609131 1274062542.40 395.344 1.9014 20100517 21542.400 1609241 1274062542.50 394.855 1.8994 20100517 21542.500 1609350 1274062542.60 395.206 1.8995 20100517 21542.600 1609428 1274062542.70 395.228 1.9005 20100517 21542.700 1609537 1274062542.80 394.967 1.9005 20100517 21542.800 1609647 1274062542.90 394.860 1.8974 20100517 21542.900 1609756 1274062543.00 395.104 1.9003 20100517 21543.000 1609834 1274062543.10 395.365 1.9032 20100517 21543.100 1609944 1274062543.20 395.188 1.9014 20100517 21543.200 1610053 1274062543.30 395.018 1.9033 20100517 21543.300 1610131 1274062543.40 395.010 1.9014 20100517 21543.400 1610241 1274062543.50 394.768 1.8974 20100517 21543.500 1610350 1274062543.60 394.760 1.9001 20100517 21543.600 1610428 1274062543.70 395.128 1.8981 20100517 21543.700 1610537 1274062543.80 395.044 1.9024 20100517 21543.800 1610647 1274062543.90 394.726 1.8987 20100517 21543.900 1610756 1274062544.00 394.873 1.9001 20100517 21544.000 1610834 1274062544.10 394.908 1.9015 20100517 21544.100 1610944 1274062544.20 395.340 1.9025 20100517 21544.200 1611053 1274062544.30 395.160 1.9019 20100517 21544.300 1611131 1274062544.40 395.015 1.9005 20100517 21544.400 1611241 1274062544.50 394.900 1.8996 20100517 21544.500 1611350 1274062544.60 395.006 1.8997 20100517 21544.600 1611428 1274062544.70 395.071 1.8997 20100517 21544.700 1611537 1274062544.80 395.057 1.9009 20100517 21544.800 1611647 1274062544.90 394.970 1.9035 20100517 21544.900 1611756 1274062545.00 395.049 1.9013 20100517 21545.000 1611834 1274062545.10 395.180 1.9027 20100517 21545.100 1611944 1274062545.20 395.005 1.8979 20100517 21545.200 1612053 1274062545.30 394.719 1.9017 20100517 21545.300 1612131 1274062545.40 395.086 1.9005 20100517 21545.400 1612241 1274062545.50 394.865 1.8997 20100517 21545.500 1612350 1274062545.60 394.841 1.9008 20100517 21545.600 1612428 1274062545.70 395.059 1.8975 20100517 21545.700 1612537 1274062545.80 395.044 1.9018 20100517 21545.800 1612647 1274062545.90 395.434 1.9017 20100517 21545.900 1612756 1274062546.00 395.133 1.8993 20100517 21546.000 1612834 1274062546.10 394.870 1.8990 20100517 21546.100 1612944 1274062546.20 395.009 1.9008 20100517 21546.200 1613053 1274062546.30 395.505 1.9027 20100517 21546.300 1613131 1274062546.40 394.683 1.8980 20100517 21546.400 1613241 1274062546.50 394.588 1.8988 20100517 21546.500 1613350 1274062546.60 394.787 1.8996 20100517 21546.600 1613428 1274062546.70 394.709 1.8929 20100517 21546.700 1613537 1274062546.80 394.950 1.8998 20100517 21546.800 1613647 1274062546.90 395.088 1.8993 20100517 21546.900 1613756 1274062547.00 395.049 1.9012 20100517 21547.000 1613834 1274062547.10 395.896 1.9055 20100517 21547.100 1613944 1274062547.20 396.186 1.9065 20100517 21547.200 1614053 1274062547.30 396.043 1.9076 20100517 21547.300 1614131 1274062547.40 396.237 1.9120 20100517 21547.400 1614287 1274062547.50 396.683 1.9144 20100517 21547.500 1614334 1274062547.60 396.335 1.9094 20100517 21547.600 1614444 1274062547.70 396.386 1.9090 20100517 21547.700 1614522 1274062547.80 396.330 1.9093 20100517 21547.800 1614678 1274062547.90 396.097 1.9120 20100517 21547.900 1614741 1274062548.00 396.302 1.9091 20100517 21548.000 1614850 1274062548.10 396.795 1.9133 20100517 21548.100 1614928 1274062548.20 396.251 1.9089 20100517 21548.200 1615037 1274062548.30 396.081 1.9068 20100517 21548.300 1615147 1274062548.40 396.496 1.9103 20100517 21548.400 1615256 1274062548.50 396.208 1.9071 20100517 21548.500 1615334 1274062548.60 396.335 1.9088 20100517 21548.600 1615444 1274062548.70 396.524 1.9099 20100517 21548.700 1615553 1274062548.80 396.207 1.9106 20100517 21548.800 1615631 1274062548.90 396.382 1.9139 20100517 21548.900 1615741 1274062549.00 396.121 1.9089 20100517 21549.000 1615850 1274062549.10 396.436 1.9107 20100517 21549.100 1615928 1274062549.20 396.318 1.9094 20100517 21549.200 1616037 1274062549.30 396.317 1.9134 20100517 21549.300 1616147 1274062549.40 396.351 1.9090 20100517 21549.400 1616256 1274062549.50 396.895 1.9084 20100517 21549.500 1616334 1274062549.60 396.295 1.9101 20100517 21549.600 1616444 1274062549.70 396.601 1.9105 20100517 21549.700 1616553 1274062549.80 396.374 1.9086 20100517 21549.800 1616631 1274062549.90 395.965 1.9076 20100517 21549.900 1616741 1274062550.00 396.731 1.9088 20100517 21550.000 1616850 1274062550.10 396.291 1.9075 20100517 21550.100 1616928 1274062550.20 396.103 1.9117 20100517 21550.200 1617037 1274062550.30 396.202 1.9105 20100517 21550.300 1617147 1274062550.40 396.055 1.9091 20100517 21550.400 1617256 1274062550.50 396.517 1.9121 20100517 21550.500 1617334 1274062550.60 396.537 1.9077 20100517 21550.600 1617444 1274062550.70 395.972 1.9093 20100517 21550.700 1617553 1274062550.80 395.815 1.9078 20100517 21550.800 1617631 1274062550.90 396.097 1.9099 20100517 21550.900 1617741 1274062551.00 396.076 1.9083 20100517 21551.000 1617850 1274062551.10 395.662 1.9073 20100517 21551.100 1617928 1274062551.20 396.169 1.9125 20100517 21551.200 1618037 1274062551.30 396.427 1.9134 20100517 21551.300 1618147 1274062551.40 396.444 1.9120 20100517 21551.400 1618256 1274062551.50 396.071 1.9091 20100517 21551.500 1618366 1274062551.60 396.363 1.9088 20100517 21551.600 1618428 1274062551.70 396.236 1.9106 20100517 21551.700 1618537 1274062551.80 396.203 1.9095 20100517 21551.800 1618647 1274062551.90 395.955 1.9064 20100517 21551.900 1618756 1274062552.00 396.304 1.9095 20100517 21552.000 1618834 1274062552.10 396.255 1.9098 20100517 21552.100 1618944 1274062552.20 396.576 1.9067 20100517 21552.200 1619053 1274062552.30 396.147 1.9082 20100517 21552.300 1619131 1274062552.40 396.381 1.9097 20100517 21552.400 1619241 1274062552.50 396.955 1.9138 20100517 21552.500 1619350 1274062552.60 396.487 1.9145 20100517 21552.600 1619459 1274062552.70 396.230 1.9124 20100517 21552.700 1619537 1274062552.80 396.150 1.9108 20100517 21552.800 1619647 1274062552.90 396.398 1.9095 20100517 21552.900 1619756 1274062553.00 396.491 1.9128 20100517 21553.000 1619834 1274062553.10 396.923 1.9118 20100517 21553.100 1619944 1274062553.20 396.291 1.9112 20100517 21553.200 1620053 1274062553.30 396.500 1.9072 20100517 21553.300 1620131 1274062553.40 396.165 1.9064 20100517 21553.400 1620241 1274062553.50 396.230 1.9085 20100517 21553.500 1620350 1274062553.60 396.380 1.9097 20100517 21553.600 1620428 1274062553.70 396.472 1.9122 20100517 21553.700 1620537 1274062553.80 397.281 1.9143 20100517 21553.800 1620647 1274062553.90 396.595 1.9109 20100517 21553.900 1620756 1274062554.00 396.582 1.9136 20100517 21554.000 1620834 1274062554.10 396.423 1.9094 20100517 21554.100 1620944 1274062554.20 396.795 1.9160 20100517 21554.200 1621053 1274062554.30 396.884 1.9137 20100517 21554.300 1621131 1274062554.40 396.789 1.9129 20100517 21554.400 1621241 1274062554.50 396.562 1.9137 20100517 21554.500 1621350 1274062554.60 396.642 1.9117 20100517 21554.600 1621428 1274062554.70 396.404 1.9121 20100517 21554.700 1621537 1274062554.80 396.768 1.9118 20100517 21554.800 1621647 1274062554.90 396.711 1.9133 20100517 21554.900 1621756 1274062555.00 396.505 1.9115 20100517 21555.000 1621834 1274062555.10 396.715 1.9106 20100517 21555.100 1621944 1274062555.20 396.858 1.9125 20100517 21555.200 1622053 1274062555.30 396.527 1.9119 20100517 21555.300 1622131 1274062555.40 396.503 1.9146 20100517 21555.400 1622225 1274062555.50 397.069 1.9152 20100517 21555.500 1622381 1274062555.60 396.542 1.9124 20100517 21555.600 1622428 1274062555.70 396.581 1.9099 20100517 21555.700 1622537 1274062555.80 396.018 1.9083 20100517 21555.800 1622647 1274062555.90 395.939 1.9081 20100517 21555.900 1622756 1274062556.00 395.409 1.9037 20100517 21556.000 1622834 1274062556.10 395.704 1.9031 20100517 21556.100 1622944 1274062556.20 395.147 1.9014 20100517 21556.200 1623053 1274062556.30 395.166 1.9019 20100517 21556.300 1623131 1274062556.40 394.963 1.9013 20100517 21556.400 1623241 1274062556.50 395.137 1.9011 20100517 21556.500 1623350 1274062556.60 395.478 1.9016 20100517 21556.600 1623428 1274062556.70 395.449 1.9029 20100517 21556.700 1623537 1274062556.80 395.760 1.9030 20100517 21556.800 1623647 1274062556.90 395.307 1.9053 20100517 21556.900 1623756 1274062557.00 395.169 1.9039 20100517 21557.000 1623834 1274062557.10 395.514 1.9030 20100517 21557.100 1623944 1274062557.20 395.451 1.9033 20100517 21557.200 1624053 1274062557.30 395.191 1.9031 20100517 21557.300 1624131 1274062557.40 395.766 1.9013 20100517 21557.400 1624241 1274062557.50 394.713 1.8989 20100517 21557.500 1624350 1274062557.60 395.426 1.9040 20100517 21557.600 1624428 1274062557.70 395.284 1.9032 20100517 21557.700 1624537 1274062557.80 395.391 1.9042 20100517 21557.800 1624647 1274062557.90 395.383 1.9046 20100517 21557.900 1624756 1274062558.00 395.728 1.9046 20100517 21558.000 1624834 1274062558.10 395.747 1.9090 20100517 21558.100 1624944 1274062558.20 395.435 1.9048 20100517 21558.200 1625053 1274062558.30 395.587 1.9050 20100517 21558.300 1625131 1274062558.40 396.108 1.9070 20100517 21558.400 1625241 1274062558.50 395.927 1.9058 20100517 21558.500 1625350 1274062558.60 396.052 1.9053 20100517 21558.600 1625428 1274062558.70 395.826 1.9080 20100517 21558.700 1625537 1274062558.80 396.445 1.9063 20100517 21558.800 1625647 1274062558.90 395.977 1.9091 20100517 21558.900 1625756 1274062559.00 395.945 1.9056 20100517 21559.000 1625834 1274062559.10 395.929 1.9058 20100517 21559.100 1625944 1274062559.20 395.823 1.9055 20100517 21559.200 1626053 1274062559.30 395.652 1.9043 20100517 21559.300 1626131 1274062559.40 396.136 1.9062 20100517 21559.400 1626241 1274062559.50 395.532 1.9047 20100517 21559.500 1626319 1274062559.60 395.735 1.9052 20100517 21559.600 1626428 1274062559.70 395.570 1.9049 20100517 21559.700 1626537 1274062559.80 395.961 1.9037 20100517 21559.800 1626647 1274062559.90 395.666 1.9054 20100517 21559.900 1626756 1274062560.00 396.047 1.9052 20100517 21600.000 1626834 1274062560.10 395.827 1.9095 20100517 21600.100 1626944 1274062560.20 395.916 1.9045 20100517 21600.200 1627053 1274062560.30 395.373 1.9050 20100517 21600.300 1627131 1274062560.40 395.877 1.9062 20100517 21600.400 1627241 1274062560.50 395.612 1.9048 20100517 21600.500 1627350 1274062560.60 395.647 1.9092 20100517 21600.600 1627428 1274062560.70 395.942 1.9083 20100517 21600.700 1627537 1274062560.80 395.570 1.9034 20100517 21600.800 1627616 1274062560.90 395.830 1.9057 20100517 21600.900 1627772 1274062561.00 395.613 1.9052 20100517 21601.000 1627834 1274062561.10 395.804 1.9033 20100517 21601.100 1627944 1274062561.20 396.073 1.9075 20100517 21601.200 1628053 1274062561.30 396.009 1.9110 20100517 21601.300 1628131 1274062561.40 395.762 1.9041 20100517 21601.400 1628241 1274062561.50 395.809 1.9046 20100517 21601.500 1628350 1274062561.60 395.912 1.9028 20100517 21601.600 1628428 1274062561.70 395.515 1.9031 20100517 21601.700 1628537 1274062561.80 395.606 1.9052 20100517 21601.800 1628647 1274062561.90 395.605 1.9033 20100517 21601.900 1628756 1274062562.00 395.664 1.9058 20100517 21602.000 1628834 1274062562.10 395.690 1.9100 20100517 21602.100 1628944 1274062562.20 395.664 1.9069 20100517 21602.200 1629053 1274062562.30 395.172 1.9029 20100517 21602.300 1629131 1274062562.40 395.392 1.9030 20100517 21602.400 1629241 1274062562.50 395.227 1.8989 20100517 21602.500 1629350 1274062562.60 395.768 1.9035 20100517 21602.600 1629428 1274062562.70 395.190 1.9031 20100517 21602.700 1629537 1274062562.80 395.364 1.9036 20100517 21602.800 1629647 1274062562.90 395.273 1.9032 20100517 21602.900 1629725 1274062563.00 395.556 1.9046 20100517 21603.000 1629850 1274062563.10 395.357 1.9043 20100517 21603.100 1629928 1274062563.20 395.764 1.9049 20100517 21603.200 1630037 1274062563.30 395.732 1.9060 20100517 21603.300 1630147 1274062563.40 395.719 1.9056 20100517 21603.400 1630256 1274062563.50 395.764 1.9095 20100517 21603.500 1630334 1274062563.60 395.970 1.9044 20100517 21603.600 1630444 1274062563.70 395.702 1.9066 20100517 21603.700 1630553 1274062563.80 396.411 1.9097 20100517 21603.800 1630631 1274062563.90 396.884 1.9112 20100517 21603.900 1630741 1274062564.00 396.620 1.9085 20100517 21604.000 1630850 1274062564.10 396.202 1.9109 20100517 21604.100 1630959 1274062564.20 396.399 1.9125 20100517 21604.200 1631037 1274062564.30 396.608 1.9135 20100517 21604.300 1631147 1274062564.40 396.551 1.9111 20100517 21604.400 1631256 1274062564.50 396.211 1.9096 20100517 21604.500 1631334 1274062564.60 396.952 1.9115 20100517 21604.600 1631444 1274062564.70 396.586 1.9113 20100517 21604.700 1631553 1274062564.80 396.635 1.9130 20100517 21604.800 1631631 1274062564.90 396.556 1.9093 20100517 21604.900 1631741 1274062565.00 396.180 1.9104 20100517 21605.000 1631850 1274062565.10 396.363 1.9113 20100517 21605.100 1631928 1274062565.20 396.333 1.9097 20100517 21605.200 1632037 1274062565.30 396.312 1.9109 20100517 21605.300 1632147 1274062565.40 396.427 1.9098 20100517 21605.400 1632256 1274062565.50 396.396 1.9102 20100517 21605.500 1632334 1274062565.60 396.489 1.9116 20100517 21605.600 1632444 1274062565.70 396.642 1.9082 20100517 21605.700 1632553 1274062565.80 396.240 1.9112 20100517 21605.800 1632631 1274062565.90 396.036 1.9096 20100517 21605.900 1632741 1274062566.00 396.594 1.9142 20100517 21606.000 1632850 1274062566.10 396.722 1.9178 20100517 21606.100 1632928 1274062566.20 396.683 1.9134 20100517 21606.200 1633037 1274062566.30 396.596 1.9116 20100517 21606.300 1633147 1274062566.40 396.643 1.9117 20100517 21606.400 1633256 1274062566.50 395.903 1.9058 20100517 21606.500 1633334 1274062566.60 395.943 1.9083 20100517 21606.600 1633444 1274062566.70 395.988 1.9055 20100517 21606.700 1633553 1274062566.80 396.290 1.9099 20100517 21606.800 1633631 1274062566.90 396.300 1.9111 20100517 21606.900 1633741 1274062567.00 396.450 1.9094 20100517 21607.000 1633850 1274062567.10 395.901 1.9052 20100517 21607.100 1633928 1274062567.20 396.582 1.9094 20100517 21607.200 1634037 1274062567.30 396.449 1.9108 20100517 21607.300 1634147 1274062567.40 396.279 1.9102 20100517 21607.400 1634256 1274062567.50 396.718 1.9128 20100517 21607.500 1634334 1274062567.60 396.442 1.9124 20100517 21607.600 1634444 1274062567.70 396.070 1.9100 20100517 21607.700 1634553 1274062567.80 396.686 1.9109 20100517 21607.800 1634631 1274062567.90 396.298 1.9111 20100517 21607.900 1634741 1274062568.00 396.502 1.9107 20100517 21608.000 1634850 1274062568.10 396.503 1.9136 20100517 21608.100 1634928 1274062568.20 396.405 1.9111 20100517 21608.200 1635037 1274062568.30 396.273 1.9105 20100517 21608.300 1635147 1274062568.40 396.120 1.9109 20100517 21608.400 1635256 1274062568.50 395.763 1.9050 20100517 21608.500 1635334 1274062568.60 396.621 1.9099 20100517 21608.600 1635444 1274062568.70 396.482 1.9114 20100517 21608.700 1635553 1274062568.80 396.451 1.9134 20100517 21608.800 1635631 1274062568.90 396.100 1.9101 20100517 21608.900 1635741 1274062569.00 396.200 1.9112 20100517 21609.000 1635850 1274062569.10 396.630 1.9096 20100517 21609.100 1635928 1274062569.20 396.274 1.9095 20100517 21609.200 1636037 1274062569.30 396.789 1.9130 20100517 21609.300 1636147 1274062569.40 396.315 1.9084 20100517 21609.400 1636256 1274062569.50 395.949 1.9077 20100517 21609.500 1636334 1274062569.60 396.354 1.9102 20100517 21609.600 1636444 1274062569.70 396.316 1.9098 20100517 21609.700 1636553 1274062569.80 396.349 1.9110 20100517 21609.800 1636631 1274062569.90 396.216 1.9083 20100517 21609.900 1636741 1274062570.00 396.142 1.9079 20100517 21610.000 1636850 1274062570.10 396.007 1.9097 20100517 21610.100 1636928 1274062570.20 396.388 1.9113 20100517 21610.200 1637037 1274062570.30 396.276 1.9088 20100517 21610.300 1637147 1274062570.40 396.151 1.9106 20100517 21610.400 1637256 1274062570.50 396.272 1.9115 20100517 21610.500 1637334 1274062570.60 396.317 1.9100 20100517 21610.600 1637444 1274062570.70 396.211 1.9082 20100517 21610.700 1637553 1274062570.80 396.340 1.9092 20100517 21610.800 1637631 1274062570.90 396.308 1.9122 20100517 21610.900 1637741 1274062571.00 396.268 1.9079 20100517 21611.000 1637850 1274062571.10 396.013 1.9061 20100517 21611.100 1637928 1274062571.20 396.179 1.9110 20100517 21611.200 1638037 1274062571.30 396.208 1.9076 20100517 21611.300 1638147 1274062571.40 396.201 1.9084 20100517 21611.400 1638256 1274062571.50 396.017 1.9072 20100517 21611.500 1638334 1274062571.60 396.302 1.9107 20100517 21611.600 1638444 1274062571.70 396.248 1.9088 20100517 21611.700 1638553 1274062571.80 395.958 1.9096 20100517 21611.800 1638631 1274062571.90 396.339 1.9102 20100517 21611.900 1638741 1274062572.00 396.049 1.9070 20100517 21612.000 1638850 1274062572.10 396.045 1.9087 20100517 21612.100 1638928 1274062572.20 396.348 1.9111 20100517 21612.200 1639037 1274062572.30 395.981 1.9092 20100517 21612.300 1639147 1274062572.40 396.214 1.9071 20100517 21612.400 1639256 1274062572.50 395.861 1.9043 20100517 21612.500 1639334 1274062572.60 396.112 1.9101 20100517 21612.600 1639444 1274062572.70 396.174 1.9106 20100517 21612.700 1639522 1274062572.80 396.278 1.9108 20100517 21612.800 1639631 1274062572.90 396.366 1.9121 20100517 21612.900 1639741 1274062573.00 396.523 1.9121 20100517 21613.000 1639850 1274062573.10 396.687 1.9115 20100517 21613.100 1639928 1274062573.20 396.742 1.9096 20100517 21613.200 1640037 1274062573.30 396.533 1.9092 20100517 21613.300 1640147 1274062573.40 396.640 1.9115 20100517 21613.400 1640256 1274062573.50 396.715 1.9146 20100517 21613.500 1640334 1274062573.60 396.385 1.9111 20100517 21613.600 1640444 1274062573.70 396.671 1.9115 20100517 21613.700 1640553 1274062573.80 396.280 1.9103 20100517 21613.800 1640631 1274062573.90 396.548 1.9116 20100517 21613.900 1640741 1274062574.00 396.513 1.9113 20100517 21614.000 1640850 1274062574.10 396.742 1.9107 20100517 21614.100 1640928 1274062574.20 396.345 1.9145 20100517 21614.200 1641037 1274062574.30 396.918 1.9142 20100517 21614.300 1641147 1274062574.40 396.565 1.9125 20100517 21614.400 1641256 1274062574.50 396.422 1.9113 20100517 21614.500 1641334 1274062574.60 396.911 1.9130 20100517 21614.600 1641444 1274062574.70 396.957 1.9136 20100517 21614.700 1641553 1274062574.80 396.820 1.9130 20100517 21614.800 1641631 1274062574.90 396.816 1.9132 20100517 21614.900 1641741 1274062575.00 396.197 1.9119 20100517 21615.000 1641850 1274062575.10 396.550 1.9140 20100517 21615.100 1641928 1274062575.20 396.621 1.9105 20100517 21615.200 1642037 1274062575.30 396.584 1.9092 20100517 21615.300 1642147 1274062575.40 396.197 1.9117 20100517 21615.400 1642256 1274062575.50 396.624 1.9122 20100517 21615.500 1642334 1274062575.60 396.456 1.9094 20100517 21615.600 1642444 1274062575.70 396.531 1.9129 20100517 21615.700 1642553 1274062575.80 396.687 1.9115 20100517 21615.800 1642631 1274062575.90 396.591 1.9113 20100517 21615.900 1642741 1274062576.00 396.312 1.9104 20100517 21616.000 1642850 1274062576.10 396.033 1.9114 20100517 21616.100 1642928 1274062576.20 396.630 1.9098 20100517 21616.200 1643037 1274062576.30 397.100 1.9151 20100517 21616.300 1643147 1274062576.40 396.412 1.9123 20100517 21616.400 1643256 1274062576.50 396.936 1.9147 20100517 21616.500 1643334 1274062576.60 397.160 1.9146 20100517 21616.600 1643444 1274062576.70 397.402 1.9140 20100517 21616.700 1643553 1274062576.80 396.962 1.9166 20100517 21616.800 1643631 1274062576.90 397.032 1.9177 20100517 21616.900 1643741 1274062577.00 396.913 1.9161 20100517 21617.000 1643850 1274062577.10 396.812 1.9129 20100517 21617.100 1643928 1274062577.20 397.216 1.9132 20100517 21617.200 1644037 1274062577.30 397.050 1.9137 20100517 21617.300 1644147 1274062577.40 396.797 1.9181 20100517 21617.400 1644256 1274062577.50 397.499 1.9178 20100517 21617.500 1644334 1274062577.60 396.709 1.9136 20100517 21617.600 1644444 1274062577.70 396.249 1.9127 20100517 21617.700 1644553 1274062577.80 396.938 1.9146 20100517 21617.800 1644631 1274062577.90 396.731 1.9137 20100517 21617.900 1644741 1274062578.00 396.882 1.9153 20100517 21618.000 1644850 1274062578.10 397.233 1.9166 20100517 21618.100 1644928 1274062578.20 397.348 1.9153 20100517 21618.200 1645037 1274062578.30 397.284 1.9171 20100517 21618.300 1645147 1274062578.40 397.128 1.9155 20100517 21618.400 1645256 1274062578.50 397.453 1.9178 20100517 21618.500 1645334 1274062578.60 397.285 1.9168 20100517 21618.600 1645444 1274062578.70 396.992 1.9153 20100517 21618.700 1645553 1274062578.80 396.734 1.9140 20100517 21618.800 1645631 1274062578.90 396.703 1.9148 20100517 21618.900 1645741 1274062579.00 396.660 1.9137 20100517 21619.000 1645850 1274062579.10 396.713 1.9134 20100517 21619.100 1645928 1274062579.20 396.644 1.9138 20100517 21619.200 1646037 1274062579.30 396.661 1.9137 20100517 21619.300 1646147 1274062579.40 396.584 1.9119 20100517 21619.400 1646256 1274062579.50 396.416 1.9080 20100517 21619.500 1646334 1274062579.60 396.901 1.9156 20100517 21619.600 1646444 1274062579.70 396.660 1.9088 20100517 21619.700 1646553 1274062579.80 396.435 1.9131 20100517 21619.800 1646631 1274062579.90 397.011 1.9178 20100517 21619.900 1646741 1274062580.00 396.951 1.9125 20100517 21620.000 1646850 1274062580.10 396.562 1.9170 20100517 21620.100 1646928 1274062580.20 396.967 1.9105 20100517 21620.200 1647037 1274062580.30 396.638 1.9120 20100517 21620.300 1647147 1274062580.40 397.015 1.9133 20100517 21620.400 1647256 1274062580.50 396.935 1.9161 20100517 21620.500 1647334 1274062580.60 396.539 1.9125 20100517 21620.600 1647444 1274062580.70 396.608 1.9126 20100517 21620.700 1647553 1274062580.80 396.442 1.9136 20100517 21620.800 1647631 1274062580.90 396.690 1.9109 20100517 21620.900 1647741 1274062581.00 396.801 1.9128 20100517 21621.000 1647819 1274062581.10 396.413 1.9111 20100517 21621.100 1647975 1274062581.20 396.886 1.9142 20100517 21621.200 1648037 1274062581.30 396.899 1.9128 20100517 21621.300 1648147 1274062581.40 397.044 1.9134 20100517 21621.400 1648256 1274062581.50 396.667 1.9097 20100517 21621.500 1648334 1274062581.60 396.786 1.9122 20100517 21621.600 1648444 1274062581.70 396.844 1.9140 20100517 21621.700 1648522 1274062581.80 396.693 1.9136 20100517 21621.800 1648631 1274062581.90 396.904 1.9139 20100517 21621.900 1648741 1274062582.00 396.430 1.9131 20100517 21622.000 1648850 1274062582.10 396.731 1.9123 20100517 21622.100 1648928 1274062582.20 396.802 1.9111 20100517 21622.200 1649037 1274062582.30 396.681 1.9139 20100517 21622.300 1649147 1274062582.40 397.104 1.9125 20100517 21622.400 1649256 1274062582.50 396.871 1.9146 20100517 21622.500 1649334 1274062582.60 396.703 1.9131 20100517 21622.600 1649444 1274062582.70 396.187 1.9122 20100517 21622.700 1649522 1274062582.80 396.453 1.9155 20100517 21622.800 1649631 1274062582.90 396.378 1.9093 20100517 21622.900 1649741 1274062583.00 396.604 1.9106 20100517 21623.000 1649850 1274062583.10 396.517 1.9092 20100517 21623.100 1649928 1274062583.20 396.516 1.9095 20100517 21623.200 1650037 1274062583.30 396.431 1.9115 20100517 21623.300 1650147 1274062583.40 396.405 1.9134 20100517 21623.400 1650256 1274062583.50 396.804 1.9109 20100517 21623.500 1650334 1274062583.60 396.736 1.9135 20100517 21623.600 1650444 1274062583.70 396.989 1.9124 20100517 21623.700 1650522 1274062583.80 396.674 1.9112 20100517 21623.800 1650647 1274062583.90 396.942 1.9151 20100517 21623.900 1650756 1274062584.00 396.562 1.9124 20100517 21624.000 1650834 1274062584.10 396.400 1.9122 20100517 21624.100 1650944 1274062584.20 396.276 1.9139 20100517 21624.200 1651053 1274062584.30 396.757 1.9104 20100517 21624.300 1651131 1274062584.40 396.726 1.9155 20100517 21624.400 1651241 1274062584.50 396.981 1.9146 20100517 21624.500 1651350 1274062584.60 396.875 1.9144 20100517 21624.600 1651428 1274062584.70 396.683 1.9123 20100517 21624.700 1651537 1274062584.80 396.983 1.9131 20100517 21624.800 1651647 1274062584.90 397.038 1.9095 20100517 21624.900 1651756 1274062585.00 397.219 1.9134 20100517 21625.000 1651834 1274062585.10 398.013 1.9219 20100517 21625.100 1651944 1274062585.20 398.186 1.9245 20100517 21625.200 1652053 1274062585.30 398.287 1.9262 20100517 21625.300 1652162 1274062585.40 398.069 1.9261 20100517 21625.400 1652241 1274062585.50 398.669 1.9231 20100517 21625.500 1652350 1274062585.60 398.093 1.9235 20100517 21625.600 1652428 1274062585.70 398.464 1.9248 20100517 21625.700 1652537 1274062585.80 398.052 1.9227 20100517 21625.800 1652647 1274062585.90 398.080 1.9239 20100517 21625.900 1652756 1274062586.00 398.001 1.9282 20100517 21626.000 1652834 1274062586.10 398.529 1.9236 20100517 21626.100 1652944 1274062586.20 397.967 1.9245 20100517 21626.200 1653053 1274062586.30 398.393 1.9230 20100517 21626.300 1653131 1274062586.40 397.585 1.9169 20100517 21626.400 1653241 1274062586.50 397.623 1.9182 20100517 21626.500 1653319 1274062586.60 397.397 1.9202 20100517 21626.600 1653475 1274062586.70 397.781 1.9191 20100517 21626.700 1653537 1274062586.80 397.561 1.9200 20100517 21626.800 1653647 1274062586.90 397.793 1.9218 20100517 21626.900 1653756 1274062587.00 397.643 1.9150 20100517 21627.000 1653834 1274062587.10 396.993 1.9163 20100517 21627.100 1653944 1274062587.20 397.697 1.9190 20100517 21627.200 1654053 1274062587.30 397.498 1.9185 20100517 21627.300 1654131 1274062587.40 398.279 1.9248 20100517 21627.400 1654241 1274062587.50 398.313 1.9258 20100517 21627.500 1654319 1274062587.60 398.657 1.9296 20100517 21627.600 1654444 1274062587.70 398.560 1.9283 20100517 21627.700 1654553 1274062587.80 398.490 1.9256 20100517 21627.800 1654631 1274062587.90 398.048 1.9231 20100517 21627.900 1654741 1274062588.00 398.638 1.9248 20100517 21628.000 1654850 1274062588.10 398.426 1.9237 20100517 21628.100 1654928 1274062588.20 398.654 1.9269 20100517 21628.200 1655037 1274062588.30 398.333 1.9255 20100517 21628.300 1655147 1274062588.40 398.585 1.9264 20100517 21628.400 1655256 1274062588.50 399.111 1.9300 20100517 21628.500 1655334 1274062588.60 398.125 1.9262 20100517 21628.600 1655444 1274062588.70 398.185 1.9263 20100517 21628.700 1655553 1274062588.80 398.340 1.9238 20100517 21628.800 1655662 1274062588.90 398.389 1.9232 20100517 21628.900 1655741 1274062589.00 397.682 1.9180 20100517 21629.000 1655850 1274062589.10 397.700 1.9185 20100517 21629.100 1655928 1274062589.20 397.349 1.9176 20100517 21629.200 1656037 1274062589.30 397.490 1.9167 20100517 21629.300 1656147 1274062589.40 397.530 1.9171 20100517 21629.400 1656256 1274062589.50 397.213 1.9149 20100517 21629.500 1656319 1274062589.60 397.391 1.9208 20100517 21629.600 1656428 1274062589.70 398.233 1.9233 20100517 21629.700 1656537 1274062589.80 397.373 1.9150 20100517 21629.800 1656647 1274062589.90 397.047 1.9169 20100517 21629.900 1656756 1274062590.00 397.506 1.9152 20100517 21630.000 1656834 1274062590.10 397.413 1.9137 20100517 21630.100 1656944 1274062590.20 397.516 1.9175 20100517 21630.200 1657053 1274062590.30 397.753 1.9219 20100517 21630.300 1657131 1274062590.40 397.827 1.9199 20100517 21630.400 1657241 1274062590.50 397.807 1.9220 20100517 21630.500 1657319 1274062590.60 397.770 1.9182 20100517 21630.600 1657475 1274062590.70 397.836 1.9158 20100517 21630.700 1657537 1274062590.80 397.515 1.9200 20100517 21630.800 1657647 1274062590.90 397.462 1.9167 20100517 21630.900 1657756 1274062591.00 397.671 1.9193 20100517 21631.000 1657866 1274062591.10 397.836 1.9227 20100517 21631.100 1657928 1274062591.20 397.732 1.9194 20100517 21631.200 1658037 1274062591.30 398.242 1.9230 20100517 21631.300 1658147 1274062591.40 397.610 1.9191 20100517 21631.400 1658256 1274062591.50 397.899 1.9229 20100517 21631.500 1658334 1274062591.60 397.858 1.9203 20100517 21631.600 1658444 1274062591.70 397.814 1.9223 20100517 21631.700 1658553 1274062591.80 397.943 1.9223 20100517 21631.800 1658631 1274062591.90 398.100 1.9233 20100517 21631.900 1658741 1274062592.00 397.773 1.9174 20100517 21632.000 1658850 1274062592.10 397.680 1.9161 20100517 21632.100 1658928 1274062592.20 397.818 1.9191 20100517 21632.200 1659037 1274062592.30 398.047 1.9231 20100517 21632.300 1659147 1274062592.40 397.709 1.9225 20100517 21632.400 1659256 1274062592.50 398.049 1.9228 20100517 21632.500 1659334 1274062592.60 398.055 1.9221 20100517 21632.600 1659444 1274062592.70 397.864 1.9195 20100517 21632.700 1659553 1274062592.80 397.984 1.9203 20100517 21632.800 1659631 1274062592.90 397.860 1.9205 20100517 21632.900 1659741 1274062593.00 398.128 1.9226 20100517 21633.000 1659819 1274062593.10 398.113 1.9252 20100517 21633.100 1659975 1274062593.20 397.840 1.9221 20100517 21633.200 1700037 1274062593.30 398.207 1.9223 20100517 21633.300 1700147 1274062593.40 398.143 1.9241 20100517 21633.400 1700256 1274062593.50 398.163 1.9255 20100517 21633.500 1700334 1274062593.60 398.190 1.9245 20100517 21633.600 1700444 1274062593.70 398.369 1.9266 20100517 21633.700 1700553 1274062593.80 398.437 1.9243 20100517 21633.800 1700662 1274062593.90 398.531 1.9230 20100517 21633.900 1700741 1274062594.00 398.332 1.9261 20100517 21634.000 1700850 1274062594.10 398.599 1.9261 20100517 21634.100 1700928 1274062594.20 398.618 1.9258 20100517 21634.200 1701037 1274062594.30 398.479 1.9246 20100517 21634.300 1701147 1274062594.40 398.549 1.9260 20100517 21634.400 1701256 1274062594.50 398.345 1.9234 20100517 21634.500 1701334 1274062594.60 398.293 1.9245 20100517 21634.600 1701444 1274062594.70 397.865 1.9258 20100517 21634.700 1701553 1274062594.80 398.476 1.9266 20100517 21634.800 1701631 1274062594.90 398.606 1.9235 20100517 21634.900 1701741 1274062595.00 398.541 1.9272 20100517 21635.000 1701819 1274062595.10 398.727 1.9264 20100517 21635.100 1701975 1274062595.20 398.775 1.9290 20100517 21635.200 1702037 1274062595.30 398.822 1.9284 20100517 21635.300 1702147 1274062595.40 398.889 1.9266 20100517 21635.400 1702256 1274062595.50 398.837 1.9292 20100517 21635.500 1702334 1274062595.60 398.795 1.9272 20100517 21635.600 1702444 1274062595.70 399.156 1.9282 20100517 21635.700 1702553 1274062595.80 399.240 1.9269 20100517 21635.800 1702631 1274062595.90 399.009 1.9261 20100517 21635.900 1702741 1274062596.00 399.099 1.9288 20100517 21636.000 1702850 1274062596.10 399.166 1.9269 20100517 21636.100 1702928 1274062596.20 398.944 1.9286 20100517 21636.200 1703037 1274062596.30 398.710 1.9266 20100517 21636.300 1703147 1274062596.40 398.687 1.9293 20100517 21636.400 1703256 1274062596.50 399.169 1.9350 20100517 21636.500 1703334 1274062596.60 399.001 1.9279 20100517 21636.600 1703444 1274062596.70 398.895 1.9288 20100517 21636.700 1703553 1274062596.80 398.888 1.9272 20100517 21636.800 1703631 1274062596.90 398.689 1.9293 20100517 21636.900 1703741 1274062597.00 398.952 1.9250 20100517 21637.000 1703850 1274062597.10 398.848 1.9281 20100517 21637.100 1703928 1274062597.20 398.924 1.9271 20100517 21637.200 1704037 1274062597.30 399.064 1.9310 20100517 21637.300 1704147 1274062597.40 398.461 1.9274 20100517 21637.400 1704256 1274062597.50 398.898 1.9292 20100517 21637.500 1704334 1274062597.60 398.609 1.9282 20100517 21637.600 1704444 1274062597.70 398.484 1.9262 20100517 21637.700 1704553 1274062597.80 398.826 1.9275 20100517 21637.800 1704662 1274062597.90 398.611 1.9247 20100517 21637.900 1704741 1274062598.00 398.124 1.9227 20100517 21638.000 1704819 1274062598.10 398.158 1.9218 20100517 21638.100 1704975 1274062598.20 398.599 1.9251 20100517 21638.200 1705037 1274062598.30 398.652 1.9267 20100517 21638.300 1705147 1274062598.40 398.553 1.9261 20100517 21638.400 1705256 1274062598.50 399.063 1.9265 20100517 21638.500 1705334 1274062598.60 398.706 1.9240 20100517 21638.600 1705444 1274062598.70 398.562 1.9262 20100517 21638.700 1705553 1274062598.80 398.661 1.9255 20100517 21638.800 1705631 1274062598.90 398.572 1.9255 20100517 21638.900 1705741 1274062599.00 398.367 1.9250 20100517 21639.000 1705819 1274062599.10 398.372 1.9244 20100517 21639.100 1705928 1274062599.20 398.507 1.9276 20100517 21639.200 1706037 1274062599.30 398.779 1.9288 20100517 21639.300 1706147 1274062599.40 398.513 1.9257 20100517 21639.400 1706256 1274062599.50 398.153 1.9228 20100517 21639.500 1706334 1274062599.60 397.841 1.9193 20100517 21639.600 1706444 1274062599.70 397.686 1.9198 20100517 21639.700 1706553 1274062599.80 397.832 1.9195 20100517 21639.800 1706631 1274062599.90 397.843 1.9134 20100517 21639.900 1706741 1274062600.00 398.269 1.9220 20100517 21640.000 1706819 1274062600.10 398.602 1.9249 20100517 21640.100 1706975 1274062600.20 398.426 1.9263 20100517 21640.200 1707037 1274062600.30 398.714 1.9267 20100517 21640.300 1707147 1274062600.40 398.891 1.9277 20100517 21640.400 1707256 1274062600.50 398.952 1.9319 20100517 21640.500 1707334 1274062600.60 399.027 1.9278 20100517 21640.600 1707444 1274062600.70 399.098 1.9286 20100517 21640.700 1707553 1274062600.80 399.149 1.9283 20100517 21640.800 1707631 1274062600.90 398.935 1.9262 20100517 21640.900 1707741 1274062601.00 399.212 1.9290 20100517 21641.000 1707819 1274062601.10 399.370 1.9317 20100517 21641.100 1707975 1274062601.20 399.099 1.9296 20100517 21641.200 1708037 1274062601.30 399.063 1.9285 20100517 21641.300 1708147 1274062601.40 399.166 1.9285 20100517 21641.400 1708256 1274062601.50 399.353 1.9317 20100517 21641.500 1708334 1274062601.60 398.980 1.9260 20100517 21641.600 1708444 1274062601.70 399.223 1.9285 20100517 21641.700 1708553 1274062601.80 398.953 1.9277 20100517 21641.800 1708631 1274062601.90 398.686 1.9254 20100517 21641.900 1708741 1274062602.00 399.163 1.9267 20100517 21642.000 1708850 1274062602.10 398.321 1.9247 20100517 21642.100 1708928 1274062602.20 398.841 1.9285 20100517 21642.200 1709037 1274062602.30 398.791 1.9280 20100517 21642.300 1709147 1274062602.40 398.940 1.9280 20100517 21642.400 1709256 1274062602.50 398.666 1.9295 20100517 21642.500 1709334 1274062602.60 399.050 1.9279 20100517 21642.600 1709444 1274062602.70 398.594 1.9259 20100517 21642.700 1709553 1274062602.80 398.938 1.9268 20100517 21642.800 1709631 1274062602.90 398.875 1.9271 20100517 21642.900 1709741 1274062603.00 399.140 1.9276 20100517 21643.000 1709850 1274062603.10 398.985 1.9274 20100517 21643.100 1709928 1274062603.20 398.511 1.9288 20100517 21643.200 1710037 1274062603.30 399.128 1.9287 20100517 21643.300 1710147 1274062603.40 398.636 1.9264 20100517 21643.400 1710256 1274062603.50 398.631 1.9269 20100517 21643.500 1710319 1274062603.60 398.606 1.9271 20100517 21643.600 1710475 1274062603.70 398.661 1.9293 20100517 21643.700 1710537 1274062603.80 398.915 1.9265 20100517 21643.800 1710647 1274062603.90 398.631 1.9275 20100517 21643.900 1710756 1274062604.00 398.796 1.9258 20100517 21644.000 1710834 1274062604.10 398.644 1.9274 20100517 21644.100 1710944 1274062604.20 398.743 1.9278 20100517 21644.200 1711053 1274062604.30 398.570 1.9259 20100517 21644.300 1711131 1274062604.40 398.474 1.9272 20100517 21644.400 1711241 1274062604.50 398.585 1.9243 20100517 21644.500 1711350 1274062604.60 398.990 1.9278 20100517 21644.600 1711428 1274062604.70 398.976 1.9286 20100517 21644.700 1711537 1274062604.80 398.811 1.9280 20100517 21644.800 1711647 1274062604.90 398.533 1.9265 20100517 21644.900 1711725 1274062605.00 398.451 1.9272 20100517 21645.000 1711834 1274062605.10 398.867 1.9289 20100517 21645.100 1711944 1274062605.20 398.919 1.9294 20100517 21645.200 1712053 1274062605.30 398.810 1.9292 20100517 21645.300 1712131 1274062605.40 398.565 1.9263 20100517 21645.400 1712241 1274062605.50 398.763 1.9228 20100517 21645.500 1712350 1274062605.60 398.974 1.9290 20100517 21645.600 1712428 1274062605.70 398.829 1.9266 20100517 21645.700 1712537 1274062605.80 398.709 1.9276 20100517 21645.800 1712647 1274062605.90 398.877 1.9319 20100517 21645.900 1712756 1274062606.00 398.727 1.9271 20100517 21646.000 1712819 1274062606.10 398.939 1.9283 20100517 21646.100 1712975 1274062606.20 398.760 1.9275 20100517 21646.200 1713037 1274062606.30 398.572 1.9255 20100517 21646.300 1713147 1274062606.40 398.349 1.9284 20100517 21646.400 1713256 1274062606.50 398.745 1.9248 20100517 21646.500 1713334 1274062606.60 398.902 1.9280 20100517 21646.600 1713444 1274062606.70 399.013 1.9272 20100517 21646.700 1713553 1274062606.80 398.880 1.9286 20100517 21646.800 1713631 1274062606.90 398.688 1.9272 20100517 21646.900 1713741 1274062607.00 398.965 1.9275 20100517 21647.000 1713850 1274062607.10 398.846 1.9301 20100517 21647.100 1713928 1274062607.20 399.175 1.9294 20100517 21647.200 1714037 1274062607.30 399.232 1.9303 20100517 21647.300 1714147 1274062607.40 399.104 1.9270 20100517 21647.400 1714256 1274062607.50 399.124 1.9276 20100517 21647.500 1714334 1274062607.60 399.053 1.9293 20100517 21647.600 1714444 1274062607.70 398.963 1.9275 20100517 21647.700 1714553 1274062607.80 398.773 1.9273 20100517 21647.800 1714631 1274062607.90 398.808 1.9313 20100517 21647.900 1714741 1274062608.00 399.197 1.9294 20100517 21648.000 1714850 1274062608.10 399.032 1.9302 20100517 21648.100 1714928 1274062608.20 398.982 1.9269 20100517 21648.200 1715037 1274062608.30 398.795 1.9270 20100517 21648.300 1715147 1274062608.40 399.068 1.9285 20100517 21648.400 1715256 1274062608.50 399.052 1.9272 20100517 21648.500 1715334 1274062608.60 398.514 1.9267 20100517 21648.600 1715444 1274062608.70 398.626 1.9250 20100517 21648.700 1715553 1274062608.80 398.284 1.9260 20100517 21648.800 1715631 1274062608.90 398.700 1.9342 20100517 21648.900 1715741 1274062609.00 398.315 1.9253 20100517 21649.000 1715850 1274062609.10 397.698 1.9229 20100517 21649.100 1715928 1274062609.20 398.117 1.9232 20100517 21649.200 1716037 1274062609.30 397.916 1.9226 20100517 21649.300 1716147 1274062609.40 398.057 1.9213 20100517 21649.400 1716256 1274062609.50 398.270 1.9240 20100517 21649.500 1716334 1274062609.60 398.267 1.9221 20100517 21649.600 1716444 1274062609.70 398.487 1.9251 20100517 21649.700 1716553 1274062609.80 398.110 1.9234 20100517 21649.800 1716631 1274062609.90 398.243 1.9209 20100517 21649.900 1716741 1274062610.00 398.359 1.9225 20100517 21650.000 1716850 1274062610.10 398.249 1.9245 20100517 21650.100 1716928 1274062610.20 397.845 1.9207 20100517 21650.200 1717037 1274062610.30 398.218 1.9254 20100517 21650.300 1717147 1274062610.40 398.028 1.9219 20100517 21650.400 1717256 1274062610.50 398.136 1.9214 20100517 21650.500 1717334 1274062610.60 398.115 1.9223 20100517 21650.600 1717444 1274062610.70 398.049 1.9225 20100517 21650.700 1717553 1274062610.80 398.339 1.9236 20100517 21650.800 1717631 1274062610.90 398.294 1.9255 20100517 21650.900 1717741 1274062611.00 398.361 1.9233 20100517 21651.000 1717850 1274062611.10 398.254 1.9242 20100517 21651.100 1717928 1274062611.20 398.434 1.9249 20100517 21651.200 1718037 1274062611.30 398.508 1.9257 20100517 21651.300 1718147 1274062611.40 398.395 1.9246 20100517 21651.400 1718256 1274062611.50 398.232 1.9273 20100517 21651.500 1718334 1274062611.60 398.395 1.9246 20100517 21651.600 1718444 1274062611.70 398.230 1.9239 20100517 21651.700 1718553 1274062611.80 398.305 1.9239 20100517 21651.800 1718631 1274062611.90 398.208 1.9249 20100517 21651.900 1718741 1274062612.00 398.531 1.9247 20100517 21652.000 1718850 1274062612.10 398.158 1.9232 20100517 21652.100 1718928 1274062612.20 398.467 1.9248 20100517 21652.200 1719037 1274062612.30 398.381 1.9250 20100517 21652.300 1719147 1274062612.40 398.712 1.9236 20100517 21652.400 1719256 1274062612.50 398.434 1.9275 20100517 21652.500 1719334 1274062612.60 398.602 1.9237 20100517 21652.600 1719444 1274062612.70 398.291 1.9268 20100517 21652.700 1719553 1274062612.80 398.460 1.9262 20100517 21652.800 1719631 1274062612.90 398.901 1.9266 20100517 21652.900 1719741 1274062613.00 398.631 1.9275 20100517 21653.000 1719850 1274062613.10 398.681 1.9297 20100517 21653.100 1719928 1274062613.20 398.543 1.9272 20100517 21653.200 1720037 1274062613.30 399.107 1.9299 20100517 21653.300 1720147 1274062613.40 398.907 1.9283 20100517 21653.400 1720256 1274062613.50 398.740 1.9260 20100517 21653.500 1720334 1274062613.60 398.979 1.9269 20100517 21653.600 1720444 1274062613.70 398.729 1.9239 20100517 21653.700 1720553 1274062613.80 398.827 1.9283 20100517 21653.800 1720631 1274062613.90 398.755 1.9271 20100517 21653.900 1720741 1274062614.00 398.770 1.9264 20100517 21654.000 1720850 1274062614.10 398.827 1.9276 20100517 21654.100 1720928 1274062614.20 398.813 1.9265 20100517 21654.200 1721037 1274062614.30 398.668 1.9254 20100517 21654.300 1721147 1274062614.40 398.782 1.9280 20100517 21654.400 1721256 1274062614.50 398.902 1.9291 20100517 21654.500 1721334 1274062614.60 398.815 1.9263 20100517 21654.600 1721444 1274062614.70 398.693 1.9258 20100517 21654.700 1721553 1274062614.80 398.726 1.9260 20100517 21654.800 1721662 1274062614.90 398.527 1.9232 20100517 21654.900 1721741 1274062615.00 398.596 1.9256 20100517 21655.000 1721850 1274062615.10 398.494 1.9274 20100517 21655.100 1721928 1274062615.20 398.653 1.9265 20100517 21655.200 1722037 1274062615.30 399.150 1.9292 20100517 21655.300 1722147 1274062615.40 398.775 1.9260 20100517 21655.400 1722256 1274062615.50 399.067 1.9292 20100517 21655.500 1722334 1274062615.60 398.558 1.9269 20100517 21655.600 1722444 1274062615.70 398.641 1.9266 20100517 21655.700 1722553 1274062615.80 398.462 1.9239 20100517 21655.800 1722631 1274062615.90 398.398 1.9254 20100517 21655.900 1722756 1274062616.00 398.343 1.9254 20100517 21656.000 1722834 1274062616.10 398.485 1.9213 20100517 21656.100 1722944 1274062616.20 398.555 1.9254 20100517 21656.200 1723053 1274062616.30 398.751 1.9255 20100517 21656.300 1723131 1274062616.40 398.697 1.9242 20100517 21656.400 1723241 1274062616.50 398.881 1.9276 20100517 21656.500 1723350 1274062616.60 398.508 1.9220 20100517 21656.600 1723428 1274062616.70 398.136 1.9185 20100517 21656.700 1723537 1274062616.80 398.197 1.9249 20100517 21656.800 1723647 1274062616.90 398.543 1.9238 20100517 21656.900 1723756 1274062617.00 398.586 1.9279 20100517 21657.000 1723834 1274062617.10 398.846 1.9269 20100517 21657.100 1723944 1274062617.20 398.675 1.9247 20100517 21657.200 1724053 1274062617.30 398.484 1.9242 20100517 21657.300 1724131 1274062617.40 398.478 1.9248 20100517 21657.400 1724241 1274062617.50 398.275 1.9253 20100517 21657.500 1724350 1274062617.60 398.532 1.9248 20100517 21657.600 1724428 1274062617.70 398.770 1.9264 20100517 21657.700 1724537 1274062617.80 398.469 1.9257 20100517 21657.800 1724647 1274062617.90 398.413 1.9256 20100517 21657.900 1724756 1274062618.00 398.527 1.9256 20100517 21658.000 1724834 1274062618.10 398.275 1.9252 20100517 21658.100 1724944 1274062618.20 398.781 1.9274 20100517 21658.200 1725053 1274062618.30 398.709 1.9245 20100517 21658.300 1725131 1274062618.40 398.639 1.9263 20100517 21658.400 1725241 1274062618.50 398.585 1.9269 20100517 21658.500 1725350 1274062618.60 398.640 1.9268 20100517 21658.600 1725428 1274062618.70 398.704 1.9318 20100517 21658.700 1725537 1274062618.80 398.566 1.9249 20100517 21658.800 1725647 1274062618.90 398.334 1.9258 20100517 21658.900 1725756 1274062619.00 398.561 1.9253 20100517 21659.000 1725834 1274062619.10 398.721 1.9267 20100517 21659.100 1725944 1274062619.20 398.711 1.9254 20100517 21659.200 1726053 1274062619.30 398.927 1.9279 20100517 21659.300 1726131 1274062619.40 398.496 1.9261 20100517 21659.400 1726241 1274062619.50 398.491 1.9269 20100517 21659.500 1726350 1274062619.60 398.636 1.9229 20100517 21659.600 1726428 1274062619.70 398.142 1.9234 20100517 21659.700 1726537 1274062619.80 398.730 1.9247 20100517 21659.800 1726647 1274062619.90 398.023 1.9228 20100517 21659.900 1726756 1274062620.00 398.281 1.9254 20100517 21700.000 1726834 1274062620.10 398.524 1.9264 20100517 21700.100 1726944 1274062620.20 398.654 1.9245 20100517 21700.200 1727053 1274062620.30 398.349 1.9280 20100517 21700.300 1727131 1274062620.40 398.453 1.9235 20100517 21700.400 1727241 1274062620.50 397.964 1.9253 20100517 21700.500 1727350 1274062620.60 398.421 1.9228 20100517 21700.600 1727459 1274062620.70 398.653 1.9266 20100517 21700.700 1727537 1274062620.80 397.947 1.9234 20100517 21700.800 1727647 1274062620.90 398.319 1.9246 20100517 21700.900 1727756 1274062621.00 398.076 1.9234 20100517 21701.000 1727834 1274062621.10 398.274 1.9242 20100517 21701.100 1727944 1274062621.20 398.447 1.9247 20100517 21701.200 1728053 1274062621.30 398.453 1.9235 20100517 21701.300 1728131 1274062621.40 398.000 1.9252 20100517 21701.400 1728241 1274062621.50 398.681 1.9254 20100517 21701.500 1728350 1274062621.60 398.355 1.9248 20100517 21701.600 1728428 1274062621.70 398.449 1.9245 20100517 21701.700 1728537 1274062621.80 398.676 1.9275 20100517 21701.800 1728647 1274062621.90 398.562 1.9270 20100517 21701.900 1728756 1274062622.00 398.280 1.9245 20100517 21702.000 1728834 1274062622.10 398.445 1.9246 20100517 21702.100 1728944 1274062622.20 398.223 1.9230 20100517 21702.200 1729053 1274062622.30 398.358 1.9252 20100517 21702.300 1729131 1274062622.40 398.392 1.9264 20100517 21702.400 1729241 1274062622.50 398.300 1.9282 20100517 21702.500 1729350 1274062622.60 398.294 1.9237 20100517 21702.600 1729428 1274062622.70 398.456 1.9241 20100517 21702.700 1729553 1274062622.80 398.271 1.9258 20100517 21702.800 1729631 1274062622.90 398.475 1.9237 20100517 21702.900 1729741 1274062623.00 398.445 1.9227 20100517 21703.000 1729850 1274062623.10 398.678 1.9254 20100517 21703.100 1729928 1274062623.20 398.339 1.9267 20100517 21703.200 1730037 1274062623.30 398.631 1.9274 20100517 21703.300 1730147 1274062623.40 398.624 1.9253 20100517 21703.400 1730256 1274062623.50 398.574 1.9280 20100517 21703.500 1730334 1274062623.60 398.717 1.9254 20100517 21703.600 1730444 1274062623.70 398.650 1.9282 20100517 21703.700 1730553 1274062623.80 398.433 1.9269 20100517 21703.800 1730631 1274062623.90 398.412 1.9253 20100517 21703.900 1730741 1274062624.00 398.383 1.9261 20100517 21704.000 1730850 1274062624.10 398.458 1.9245 20100517 21704.100 1730928 1274062624.20 398.413 1.9251 20100517 21704.200 1731037 1274062624.30 398.211 1.9252 20100517 21704.300 1731147 1274062624.40 398.799 1.9263 20100517 21704.400 1731256 1274062624.50 399.159 1.9283 20100517 21704.500 1731334 1274062624.60 398.546 1.9259 20100517 21704.600 1731444 1274062624.70 398.368 1.9242 20100517 21704.700 1731553 1274062624.80 399.244 1.9273 20100517 21704.800 1731631 1274062624.90 398.317 1.9286 20100517 21704.900 1731741 1274062625.00 398.629 1.9213 20100517 21705.000 1731850 1274062625.10 398.709 1.9265 20100517 21705.100 1731928 1274062625.20 398.677 1.9277 20100517 21705.200 1732037 1274062625.30 398.615 1.9284 20100517 21705.300 1732147 1274062625.40 398.931 1.9300 20100517 21705.400 1732225 1274062625.50 399.163 1.9307 20100517 21705.500 1732334 1274062625.60 398.684 1.9284 20100517 21705.600 1732444 1274062625.70 398.774 1.9274 20100517 21705.700 1732553 1274062625.80 398.746 1.9276 20100517 21705.800 1732631 1274062625.90 398.187 1.9244 20100517 21705.900 1732741 1274062626.00 398.611 1.9290 20100517 21706.000 1732850 1274062626.10 398.529 1.9299 20100517 21706.100 1732928 1274062626.20 398.491 1.9264 20100517 21706.200 1733053 1274062626.30 398.562 1.9245 20100517 21706.300 1733131 1274062626.40 398.241 1.9256 20100517 21706.400 1733241 1274062626.50 398.229 1.9214 20100517 21706.500 1733350 1274062626.60 398.733 1.9256 20100517 21706.600 1733428 1274062626.70 398.596 1.9282 20100517 21706.700 1733537 1274062626.80 398.566 1.9268 20100517 21706.800 1733647 1274062626.90 398.479 1.9274 20100517 21706.900 1733756 1274062627.00 398.895 1.9268 20100517 21707.000 1733834 1274062627.10 398.623 1.9288 20100517 21707.100 1733944 1274062627.20 398.599 1.9267 20100517 21707.200 1734053 1274062627.30 398.388 1.9251 20100517 21707.300 1734131 1274062627.40 398.739 1.9288 20100517 21707.400 1734241 1274062627.50 398.501 1.9245 20100517 21707.500 1734350 1274062627.60 398.580 1.9284 20100517 21707.600 1734428 1274062627.70 398.842 1.9272 20100517 21707.700 1734537 1274062627.80 398.901 1.9283 20100517 21707.800 1734647 1274062627.90 398.614 1.9277 20100517 21707.900 1734756 1274062628.00 398.466 1.9265 20100517 21708.000 1734834 1274062628.10 398.381 1.9258 20100517 21708.100 1734944 1274062628.20 398.765 1.9265 20100517 21708.200 1735053 1274062628.30 398.553 1.9257 20100517 21708.300 1735131 1274062628.40 398.600 1.9274 20100517 21708.400 1735241 1274062628.50 398.712 1.9264 20100517 21708.500 1735350 1274062628.60 398.455 1.9259 20100517 21708.600 1735428 1274062628.70 398.679 1.9267 20100517 21708.700 1735537 1274062628.80 398.360 1.9308 20100517 21708.800 1735647 1274062628.90 398.537 1.9282 20100517 21708.900 1735756 1274062629.00 398.417 1.9258 20100517 21709.000 1735834 1274062629.10 398.207 1.9282 20100517 21709.100 1735944 1274062629.20 398.263 1.9259 20100517 21709.200 1736053 1274062629.30 398.262 1.9255 20100517 21709.300 1736131 1274062629.40 398.420 1.9277 20100517 21709.400 1736241 1274062629.50 398.837 1.9286 20100517 21709.500 1736350 1274062629.60 398.452 1.9268 20100517 21709.600 1736428 1274062629.70 398.211 1.9254 20100517 21709.700 1736537 1274062629.80 398.764 1.9261 20100517 21709.800 1736647 1274062629.90 398.800 1.9283 20100517 21709.900 1736756 1274062630.00 398.549 1.9275 20100517 21710.000 1736834 1274062630.10 398.873 1.9293 20100517 21710.100 1736944 1274062630.20 398.657 1.9286 20100517 21710.200 1737053 1274062630.30 398.384 1.9290 20100517 21710.300 1737131 1274062630.40 398.520 1.9258 20100517 21710.400 1737241 1274062630.50 398.453 1.9210 20100517 21710.500 1737350 1274062630.60 398.415 1.9253 20100517 21710.600 1737428 1274062630.70 397.986 1.9220 20100517 21710.700 1737537 1274062630.80 398.551 1.9271 20100517 21710.800 1737647 1274062630.90 398.541 1.9295 20100517 21710.900 1737756 1274062631.00 398.746 1.9272 20100517 21711.000 1737834 1274062631.10 398.149 1.9264 20100517 21711.100 1737944 1274062631.20 398.589 1.9246 20100517 21711.200 1738053 1274062631.30 397.914 1.9211 20100517 21711.300 1738131 1274062631.40 398.237 1.9240 20100517 21711.400 1738241 1274062631.50 398.562 1.9226 20100517 21711.500 1738350 1274062631.60 398.243 1.9252 20100517 21711.600 1738428 1274062631.70 398.355 1.9268 20100517 21711.700 1738537 1274062631.80 397.967 1.9239 20100517 21711.800 1738647 1274062631.90 398.064 1.9245 20100517 21711.900 1738756 1274062632.00 398.081 1.9233 20100517 21712.000 1738834 1274062632.10 397.838 1.9223 20100517 21712.100 1738944 1274062632.20 398.290 1.9224 20100517 21712.200 1739022 1274062632.30 398.143 1.9236 20100517 21712.300 1739147 1274062632.40 397.929 1.9212 20100517 21712.400 1739256 1274062632.50 398.055 1.9226 20100517 21712.500 1739334 1274062632.60 398.061 1.9238 20100517 21712.600 1739444 1274062632.70 398.192 1.9194 20100517 21712.700 1739553 1274062632.80 398.106 1.9241 20100517 21712.800 1739662 1274062632.90 398.334 1.9247 20100517 21712.900 1739741 1274062633.00 398.548 1.9233 20100517 21713.000 1739850 1274062633.10 398.746 1.9251 20100517 21713.100 1739928 1274062633.20 398.508 1.9246 20100517 21713.200 1740037 1274062633.30 398.249 1.9242 20100517 21713.300 1740147 1274062633.40 398.068 1.9247 20100517 21713.400 1740256 1274062633.50 398.424 1.9240 20100517 21713.500 1740334 1274062633.60 398.562 1.9259 20100517 21713.600 1740444 1274062633.70 398.535 1.9253 20100517 21713.700 1740553 1274062633.80 398.601 1.9262 20100517 21713.800 1740631 1274062633.90 398.422 1.9295 20100517 21713.900 1740741 1274062634.00 398.654 1.9245 20100517 21714.000 1740850 1274062634.10 398.183 1.9255 20100517 21714.100 1740928 1274062634.20 398.701 1.9229 20100517 21714.200 1741037 1274062634.30 398.151 1.9225 20100517 21714.300 1741147 1274062634.40 398.503 1.9257 20100517 21714.400 1741256 1274062634.50 398.498 1.9256 20100517 21714.500 1741334 1274062634.60 398.755 1.9256 20100517 21714.600 1741444 1274062634.70 398.340 1.9248 20100517 21714.700 1741553 1274062634.80 398.554 1.9247 20100517 21714.800 1741631 1274062634.90 398.778 1.9272 20100517 21714.900 1741741 1274062635.00 398.635 1.9272 20100517 21715.000 1741850 1274062635.10 398.715 1.9320 20100517 21715.100 1741928 1274062635.20 398.819 1.9282 20100517 21715.200 1742037 1274062635.30 398.583 1.9252 20100517 21715.300 1742147 1274062635.40 398.764 1.9288 20100517 21715.400 1742256 1274062635.50 399.229 1.9289 20100517 21715.500 1742334 1274062635.60 399.120 1.9291 20100517 21715.600 1742444 1274062635.70 398.821 1.9297 20100517 21715.700 1742553 1274062635.80 398.807 1.9259 20100517 21715.800 1742631 1274062635.90 398.673 1.9237 20100517 21715.900 1742741 1274062636.00 398.867 1.9286 20100517 21716.000 1742819 1274062636.10 398.802 1.9287 20100517 21716.100 1742975 1274062636.20 398.716 1.9290 20100517 21716.200 1743037 1274062636.30 398.590 1.9288 20100517 21716.300 1743147 1274062636.40 398.776 1.9258 20100517 21716.400 1743256 1274062636.50 398.997 1.9288 20100517 21716.500 1743334 1274062636.60 398.592 1.9259 20100517 21716.600 1743444 1274062636.70 398.622 1.9234 20100517 21716.700 1743553 1274062636.80 398.380 1.9257 20100517 21716.800 1743631 1274062636.90 398.942 1.9293 20100517 21716.900 1743741 1274062637.00 398.387 1.9258 20100517 21717.000 1743819 1274062637.10 398.798 1.9305 20100517 21717.100 1743975 1274062637.20 398.454 1.9267 20100517 21717.200 1744037 1274062637.30 398.785 1.9289 20100517 21717.300 1744147 1274062637.40 398.678 1.9254 20100517 21717.400 1744256 1274062637.50 398.615 1.9233 20100517 21717.500 1744334 1274062637.60 398.810 1.9266 20100517 21717.600 1744444 1274062637.70 398.781 1.9281 20100517 21717.700 1744553 1274062637.80 398.675 1.9283 20100517 21717.800 1744631 1274062637.90 398.739 1.9289 20100517 21717.900 1744741 1274062638.00 398.734 1.9271 20100517 21718.000 1744819 1274062638.10 399.035 1.9300 20100517 21718.100 1744928 1274062638.20 398.853 1.9300 20100517 21718.200 1745037 1274062638.30 398.772 1.9264 20100517 21718.300 1745147 1274062638.40 398.576 1.9266 20100517 21718.400 1745256 1274062638.50 398.655 1.9246 20100517 21718.500 1745334 1274062638.60 398.941 1.9276 20100517 21718.600 1745444 1274062638.70 399.241 1.9302 20100517 21718.700 1745553 1274062638.80 398.877 1.9288 20100517 21718.800 1745662 1274062638.90 398.948 1.9306 20100517 21718.900 1745741 1274062639.00 398.805 1.9278 20100517 21719.000 1745819 1274062639.10 399.050 1.9293 20100517 21719.100 1745975 1274062639.20 399.304 1.9320 20100517 21719.200 1746037 1274062639.30 399.081 1.9293 20100517 21719.300 1746147 1274062639.40 399.211 1.9323 20100517 21719.400 1746256 1274062639.50 399.536 1.9348 20100517 21719.500 1746334 1274062639.60 399.357 1.9302 20100517 21719.600 1746444 1274062639.70 399.362 1.9334 20100517 21719.700 1746553 1274062639.80 399.397 1.9349 20100517 21719.800 1746662 1274062639.90 399.763 1.9335 20100517 21719.900 1746741 1274062640.00 399.537 1.9346 20100517 21720.000 1746850 1274062640.10 399.774 1.9369 20100517 21720.100 1746928 1274062640.20 399.393 1.9343 20100517 21720.200 1747037 1274062640.30 399.607 1.9377 20100517 21720.300 1747147 1274062640.40 399.658 1.9354 20100517 21720.400 1747256 1274062640.50 399.272 1.9341 20100517 21720.500 1747334 1274062640.60 399.767 1.9332 20100517 21720.600 1747444 1274062640.70 399.450 1.9322 20100517 21720.700 1747553 1274062640.80 399.633 1.9347 20100517 21720.800 1747631 1274062640.90 399.864 1.9388 20100517 21720.900 1747741 1274062641.00 399.692 1.9333 20100517 21721.000 1747819 1274062641.10 398.980 1.9317 20100517 21721.100 1747975 1274062641.20 399.646 1.9342 20100517 21721.200 1748037 1274062641.30 399.551 1.9360 20100517 21721.300 1748147 1274062641.40 399.536 1.9342 20100517 21721.400 1748256 1274062641.50 399.375 1.9355 20100517 21721.500 1748334 1274062641.60 399.422 1.9328 20100517 21721.600 1748444 1274062641.70 399.588 1.9357 20100517 21721.700 1748553 1274062641.80 399.705 1.9343 20100517 21721.800 1748631 1274062641.90 399.596 1.9358 20100517 21721.900 1748741 1274062642.00 399.264 1.9341 20100517 21722.000 1748850 1274062642.10 399.130 1.9312 20100517 21722.100 1748928 1274062642.20 399.691 1.9336 20100517 21722.200 1749037 1274062642.30 399.460 1.9318 20100517 21722.300 1749147 1274062642.40 399.462 1.9341 20100517 21722.400 1749256 1274062642.50 399.723 1.9352 20100517 21722.500 1749334 1274062642.60 399.411 1.9329 20100517 21722.600 1749444 1274062642.70 399.525 1.9334 20100517 21722.700 1749553 1274062642.80 399.574 1.9353 20100517 21722.800 1749662 1274062642.90 399.448 1.9316 20100517 21722.900 1749741 1274062643.00 399.561 1.9339 20100517 21723.000 1749850 1274062643.10 399.406 1.9339 20100517 21723.100 1749928 1274062643.20 399.220 1.9352 20100517 21723.200 1750037 1274062643.30 399.692 1.9386 20100517 21723.300 1750147 1274062643.40 399.418 1.9317 20100517 21723.400 1750256 1274062643.50 398.763 1.9323 20100517 21723.500 1750334 1274062643.60 399.167 1.9342 20100517 21723.600 1750444 1274062643.70 399.234 1.9321 20100517 21723.700 1750553 1274062643.80 399.481 1.9345 20100517 21723.800 1750662 1274062643.90 399.198 1.9321 20100517 21723.900 1750741 1274062644.00 399.279 1.9329 20100517 21724.000 1750850 1274062644.10 399.396 1.9303 20100517 21724.100 1750928 1274062644.20 399.453 1.9332 20100517 21724.200 1751037 1274062644.30 399.627 1.9321 20100517 21724.300 1751147 1274062644.40 399.469 1.9312 20100517 21724.400 1751256 1274062644.50 399.562 1.9350 20100517 21724.500 1751334 1274062644.60 399.332 1.9320 20100517 21724.600 1751444 1274062644.70 399.322 1.9319 20100517 21724.700 1751553 1274062644.80 399.191 1.9328 20100517 21724.800 1751631 1274062644.90 399.228 1.9322 20100517 21724.900 1751741 1274062645.00 399.441 1.9312 20100517 21725.000 1751850 1274062645.10 399.127 1.9297 20100517 21725.100 1751928 1274062645.20 399.432 1.9316 20100517 21725.200 1752037 1274062645.30 398.979 1.9306 20100517 21725.300 1752147 1274062645.40 399.425 1.9327 20100517 21725.400 1752256 1274062645.50 399.637 1.9345 20100517 21725.500 1752334 1274062645.60 399.414 1.9355 20100517 21725.600 1752444 1274062645.70 399.442 1.9337 20100517 21725.700 1752553 1274062645.80 399.544 1.9345 20100517 21725.800 1752631 1274062645.90 399.629 1.9324 20100517 21725.900 1752741 1274062646.00 399.676 1.9328 20100517 21726.000 1752850 1274062646.10 399.917 1.9340 20100517 21726.100 1752928 1274062646.20 399.689 1.9353 20100517 21726.200 1753037 1274062646.30 399.883 1.9375 20100517 21726.300 1753147 1274062646.40 399.461 1.9332 20100517 21726.400 1753256 1274062646.50 399.721 1.9341 20100517 21726.500 1753334 1274062646.60 399.803 1.9336 20100517 21726.600 1753444 1274062646.70 399.407 1.9302 20100517 21726.700 1753553 1274062646.80 399.480 1.9359 20100517 21726.800 1753631 1274062646.90 399.944 1.9357 20100517 21726.900 1753741 1274062647.00 399.611 1.9362 20100517 21727.000 1753850 1274062647.10 399.132 1.9308 20100517 21727.100 1753928 1274062647.20 399.317 1.9341 20100517 21727.200 1754037 1274062647.30 398.977 1.9311 20100517 21727.300 1754147 1274062647.40 399.336 1.9327 20100517 21727.400 1754256 1274062647.50 399.368 1.9313 20100517 21727.500 1754334 1274062647.60 399.559 1.9329 20100517 21727.600 1754444 1274062647.70 399.445 1.9335 20100517 21727.700 1754553 1274062647.80 399.183 1.9322 20100517 21727.800 1754631 1274062647.90 399.385 1.9321 20100517 21727.900 1754741 1274062648.00 399.589 1.9352 20100517 21728.000 1754850 1274062648.10 399.533 1.9334 20100517 21728.100 1754928 1274062648.20 399.763 1.9315 20100517 21728.200 1755037 1274062648.30 399.001 1.9311 20100517 21728.300 1755147 1274062648.40 399.176 1.9326 20100517 21728.400 1755256 1274062648.50 399.143 1.9284 20100517 21728.500 1755334 1274062648.60 399.118 1.9307 20100517 21728.600 1755444 1274062648.70 399.267 1.9283 20100517 21728.700 1755553 1274062648.80 399.336 1.9328 20100517 21728.800 1755631 1274062648.90 399.314 1.9335 20100517 21728.900 1755741 1274062649.00 399.015 1.9339 20100517 21729.000 1755850 1274062649.10 399.421 1.9325 20100517 21729.100 1755928 1274062649.20 399.350 1.9309 20100517 21729.200 1756037 1274062649.30 398.301 1.9275 20100517 21729.300 1756147 1274062649.40 399.218 1.9301 20100517 21729.400 1756256 1274062649.50 399.492 1.9358 20100517 21729.500 1756334 1274062649.60 398.881 1.9319 20100517 21729.600 1756444 1274062649.70 399.833 1.9317 20100517 21729.700 1756553 1274062649.80 399.387 1.9302 20100517 21729.800 1756631 1274062649.90 399.414 1.9334 20100517 21729.900 1756741 1274062650.00 399.641 1.9346 20100517 21730.000 1756850 1274062650.10 399.506 1.9305 20100517 21730.100 1756928 1274062650.20 399.590 1.9333 20100517 21730.200 1757037 1274062650.30 399.545 1.9313 20100517 21730.300 1757147 1274062650.40 399.656 1.9358 20100517 21730.400 1757256 1274062650.50 399.673 1.9336 20100517 21730.500 1757334 1274062650.60 399.753 1.9338 20100517 21730.600 1757444 1274062650.70 399.578 1.9322 20100517 21730.700 1757553 1274062650.80 399.604 1.9330 20100517 21730.800 1757631 1274062650.90 399.450 1.9346 20100517 21730.900 1757741 1274062651.00 399.541 1.9364 20100517 21731.000 1757850 1274062651.10 399.827 1.9372 20100517 21731.100 1757928 1274062651.20 399.373 1.9326 20100517 21731.200 1758037 1274062651.30 399.543 1.9357 20100517 21731.300 1758147 1274062651.40 399.527 1.9346 20100517 21731.400 1758256 1274062651.50 399.416 1.9334 20100517 21731.500 1758334 1274062651.60 399.540 1.9339 20100517 21731.600 1758444 1274062651.70 399.408 1.9352 20100517 21731.700 1758553 1274062651.80 399.556 1.9324 20100517 21731.800 1758631 1274062651.90 399.905 1.9363 20100517 21731.900 1758741 1274062652.00 399.668 1.9340 20100517 21732.000 1758850 1274062652.10 399.382 1.9342 20100517 21732.100 1758928 1274062652.20 399.453 1.9332 20100517 21732.200 1759037 1274062652.30 399.315 1.9369 20100517 21732.300 1759147 1274062652.40 399.968 1.9339 20100517 21732.400 1759256 1274062652.50 399.495 1.9357 20100517 21732.500 1759334 1274062652.60 399.233 1.9343 20100517 21732.600 1759444 1274062652.70 399.489 1.9340 20100517 21732.700 1759553 1274062652.80 399.689 1.9337 20100517 21732.800 1759631 1274062652.90 399.394 1.9317 20100517 21732.900 1759741 1274062653.00 399.518 1.9341 20100517 21733.000 1759850 1274062653.10 399.716 1.9358 20100517 21733.100 1759928 1274062653.20 399.636 1.9334 20100517 21733.200 1800037 1274062653.30 399.424 1.9309 20100517 21733.300 1800147 1274062653.40 399.304 1.9361 20100517 21733.400 1800225 1274062653.50 399.271 1.9403 20100517 21733.500 1800334 1274062653.60 399.857 1.9358 20100517 21733.600 1800444 1274062653.70 399.446 1.9344 20100517 21733.700 1800553 1274062653.80 399.703 1.9307 20100517 21733.800 1800631 1274062653.90 399.508 1.9342 20100517 21733.900 1800741 1274062654.00 399.447 1.9330 20100517 21734.000 1800850 1274062654.10 399.194 1.9319 20100517 21734.100 1800944 1274062654.20 399.563 1.9342 20100517 21734.200 1801053 1274062654.30 399.444 1.9338 20100517 21734.300 1801131 1274062654.40 399.252 1.9348 20100517 21734.400 1801241 1274062654.50 399.439 1.9321 20100517 21734.500 1801350 1274062654.60 399.747 1.9353 20100517 21734.600 1801428 1274062654.70 399.586 1.9358 20100517 21734.700 1801537 1274062654.80 399.895 1.9362 20100517 21734.800 1801647 1274062654.90 399.995 1.9353 20100517 21734.900 1801756 1274062655.00 399.843 1.9356 20100517 21735.000 1801834 1274062655.10 399.637 1.9361 20100517 21735.100 1801944 1274062655.20 399.874 1.9344 20100517 21735.200 1802053 1274062655.30 399.630 1.9352 20100517 21735.300 1802131 1274062655.40 399.523 1.9340 20100517 21735.400 1802241 1274062655.50 399.398 1.9309 20100517 21735.500 1802350 1274062655.60 399.679 1.9335 20100517 21735.600 1802428 1274062655.70 399.231 1.9362 20100517 21735.700 1802537 1274062655.80 399.403 1.9343 20100517 21735.800 1802616 1274062655.90 399.244 1.9323 20100517 21735.900 1802772 1274062656.00 399.521 1.9344 20100517 21736.000 1802834 1274062656.10 399.572 1.9301 20100517 21736.100 1802944 1274062656.20 399.810 1.9357 20100517 21736.200 1803053 1274062656.30 399.710 1.9350 20100517 21736.300 1803131 1274062656.40 399.463 1.9364 20100517 21736.400 1803241 1274062656.50 399.802 1.9366 20100517 21736.500 1803350 1274062656.60 399.937 1.9337 20100517 21736.600 1803428 1274062656.70 399.400 1.9335 20100517 21736.700 1803537 1274062656.80 399.766 1.9355 20100517 21736.800 1803647 1274062656.90 399.951 1.9333 20100517 21736.900 1803756 1274062657.00 399.692 1.9343 20100517 21737.000 1803834 1274062657.10 399.673 1.9368 20100517 21737.100 1803928 1274062657.20 400.157 1.9354 20100517 21737.200 1804053 1274062657.30 400.094 1.9370 20100517 21737.300 1804131 1274062657.40 399.786 1.9346 20100517 21737.400 1804241 1274062657.50 400.039 1.9377 20100517 21737.500 1804350 1274062657.60 399.483 1.9325 20100517 21737.600 1804428 1274062657.70 399.496 1.9336 20100517 21737.700 1804537 1274062657.80 399.112 1.9320 20100517 21737.800 1804647 1274062657.90 399.206 1.9307 20100517 21737.900 1804756 1274062658.00 399.338 1.9314 20100517 21738.000 1804834 1274062658.10 399.380 1.9326 20100517 21738.100 1804944 1274062658.20 399.014 1.9308 20100517 21738.200 1805053 1274062658.30 399.516 1.9337 20100517 21738.300 1805116 1274062658.40 399.358 1.9343 20100517 21738.400 1805272 1274062658.50 399.569 1.9342 20100517 21738.500 1805334 1274062658.60 399.332 1.9313 20100517 21738.600 1805444 1274062658.70 399.614 1.9338 20100517 21738.700 1805553 1274062658.80 398.991 1.9293 20100517 21738.800 1805631 1274062658.90 399.224 1.9313 20100517 21738.900 1805741 1274062659.00 399.320 1.9338 20100517 21739.000 1805850 1274062659.10 399.361 1.9311 20100517 21739.100 1805928 1274062659.20 399.755 1.9350 20100517 21739.200 1806037 1274062659.30 399.826 1.9405 20100517 21739.300 1806147 1274062659.40 399.494 1.9344 20100517 21739.400 1806256 1274062659.50 399.320 1.9315 20100517 21739.500 1806334 1274062659.60 399.297 1.9343 20100517 21739.600 1806444 1274062659.70 399.303 1.9313 20100517 21739.700 1806553 1274062659.80 399.246 1.9345 20100517 21739.800 1806631 1274062659.90 399.463 1.9316 20100517 21739.900 1806741 1274062660.00 399.310 1.9351 20100517 21740.000 1806850 1274062660.10 399.855 1.9367 20100517 21740.100 1806959 1274062660.20 399.603 1.9331 20100517 21740.200 1807037 1274062660.30 399.512 1.9370 20100517 21740.300 1807147 1274062660.40 399.493 1.9329 20100517 21740.400 1807256 1274062660.50 399.554 1.9350 20100517 21740.500 1807334 1274062660.60 399.755 1.9322 20100517 21740.600 1807444 1274062660.70 399.465 1.9345 20100517 21740.700 1807553 1274062660.80 399.512 1.9320 20100517 21740.800 1807631 1274062660.90 399.383 1.9325 20100517 21740.900 1807741 1274062661.00 399.525 1.9326 20100517 21741.000 1807850 1274062661.10 399.193 1.9330 20100517 21741.100 1807959 1274062661.20 399.397 1.9334 20100517 21741.200 1808037 1274062661.30 399.188 1.9325 20100517 21741.300 1808147 1274062661.40 399.558 1.9327 20100517 21741.400 1808256 1274062661.50 399.396 1.9338 20100517 21741.500 1808334 1274062661.60 399.137 1.9298 20100517 21741.600 1808444 1274062661.70 399.028 1.9333 20100517 21741.700 1808553 1274062661.80 399.421 1.9332 20100517 21741.800 1808616 1274062661.90 399.380 1.9305 20100517 21741.900 1808772 1274062662.00 399.261 1.9344 20100517 21742.000 1808834 1274062662.10 399.735 1.9368 20100517 21742.100 1808944 1274062662.20 399.347 1.9312 20100517 21742.200 1809053 1274062662.30 399.031 1.9342 20100517 21742.300 1809131 1274062662.40 399.232 1.9322 20100517 21742.400 1809241 1274062662.50 399.225 1.9293 20100517 21742.500 1809350 1274062662.60 399.637 1.9337 20100517 21742.600 1809428 1274062662.70 399.349 1.9345 20100517 21742.700 1809537 1274062662.80 399.359 1.9346 20100517 21742.800 1809647 1274062662.90 399.498 1.9335 20100517 21742.900 1809756 1274062663.00 399.401 1.9324 20100517 21743.000 1809834 1274062663.10 399.273 1.9320 20100517 21743.100 1809944 1274062663.20 399.412 1.9317 20100517 21743.200 1810053 1274062663.30 399.567 1.9322 20100517 21743.300 1810116 1274062663.40 398.766 1.9332 20100517 21743.400 1810241 1274062663.50 399.515 1.9311 20100517 21743.500 1810350 1274062663.60 398.827 1.9293 20100517 21743.600 1810428 1274062663.70 399.280 1.9323 20100517 21743.700 1810537 1274062663.80 399.209 1.9309 20100517 21743.800 1810647 1274062663.90 399.263 1.9320 20100517 21743.900 1810756 1274062664.00 399.246 1.9310 20100517 21744.000 1810834 1274062664.10 398.959 1.9275 20100517 21744.100 1810944 1274062664.20 399.344 1.9333 20100517 21744.200 1811053 1274062664.30 399.315 1.9325 20100517 21744.300 1811131 1274062664.40 399.103 1.9312 20100517 21744.400 1811241 1274062664.50 399.209 1.9312 20100517 21744.500 1811350 1274062664.60 399.215 1.9309 20100517 21744.600 1811428 1274062664.70 399.396 1.9322 20100517 21744.700 1811537 1274062664.80 399.360 1.9334 20100517 21744.800 1811647 1274062664.90 399.587 1.9314 20100517 21744.900 1811756 1274062665.00 399.091 1.9326 20100517 21745.000 1811834 1274062665.10 399.229 1.9330 20100517 21745.100 1811944 1274062665.20 399.475 1.9328 20100517 21745.200 1812053 1274062665.30 399.387 1.9326 20100517 21745.300 1812131 1274062665.40 399.203 1.9334 20100517 21745.400 1812241 1274062665.50 399.371 1.9357 20100517 21745.500 1812350 1274062665.60 399.233 1.9318 20100517 21745.600 1812428 1274062665.70 399.250 1.9316 20100517 21745.700 1812537 1274062665.80 399.310 1.9313 20100517 21745.800 1812647 1274062665.90 399.319 1.9283 20100517 21745.900 1812756 1274062666.00 399.415 1.9326 20100517 21746.000 1812834 1274062666.10 399.591 1.9353 20100517 21746.100 1812944 1274062666.20 399.161 1.9326 20100517 21746.200 1813053 1274062666.30 399.344 1.9319 20100517 21746.300 1813131 1274062666.40 398.993 1.9336 20100517 21746.400 1813256 1274062666.50 399.253 1.9333 20100517 21746.500 1813366 1274062666.60 398.962 1.9311 20100517 21746.600 1813428 1274062666.70 399.178 1.9307 20100517 21746.700 1813537 1274062666.80 398.950 1.9306 20100517 21746.800 1813647 1274062666.90 399.305 1.9338 20100517 21746.900 1813756 1274062667.00 398.804 1.9323 20100517 21747.000 1813834 1274062667.10 399.765 1.9328 20100517 21747.100 1813944 1274062667.20 399.382 1.9315 20100517 21747.200 1814053 1274062667.30 399.312 1.9288 20100517 21747.300 1814131 1274062667.40 399.299 1.9315 20100517 21747.400 1814241 1274062667.50 399.410 1.9323 20100517 21747.500 1814350 1274062667.60 399.410 1.9316 20100517 21747.600 1814428 1274062667.70 399.517 1.9324 20100517 21747.700 1814537 1274062667.80 399.212 1.9325 20100517 21747.800 1814647 1274062667.90 399.398 1.9299 20100517 21747.900 1814756 1274062668.00 399.334 1.9301 20100517 21748.000 1814834 1274062668.10 399.486 1.9340 20100517 21748.100 1814944 1274062668.20 399.461 1.9316 20100517 21748.200 1815022 1274062668.30 399.115 1.9356 20100517 21748.300 1815131 1274062668.40 399.134 1.9321 20100517 21748.400 1815241 1274062668.50 398.959 1.9316 20100517 21748.500 1815350 1274062668.60 399.543 1.9302 20100517 21748.600 1815428 1274062668.70 399.340 1.9319 20100517 21748.700 1815537 1274062668.80 399.474 1.9313 20100517 21748.800 1815647 1274062668.90 399.068 1.9346 20100517 21748.900 1815756 1274062669.00 399.236 1.9315 20100517 21749.000 1815834 1274062669.10 399.132 1.9307 20100517 21749.100 1815944 1274062669.20 399.128 1.9308 20100517 21749.200 1816053 1274062669.30 399.143 1.9327 20100517 21749.300 1816131 1274062669.40 399.295 1.9302 20100517 21749.400 1816241 1274062669.50 399.050 1.9297 20100517 21749.500 1816350 1274062669.60 399.172 1.9335 20100517 21749.600 1816428 1274062669.70 399.533 1.9343 20100517 21749.700 1816537 1274062669.80 399.062 1.9313 20100517 21749.800 1816647 1274062669.90 399.098 1.9322 20100517 21749.900 1816756 1274062670.00 399.023 1.9318 20100517 21750.000 1816834 1274062670.10 398.766 1.9317 20100517 21750.100 1816944 1274062670.20 398.930 1.9306 20100517 21750.200 1817022 1274062670.30 399.047 1.9316 20100517 21750.300 1817178 1274062670.40 398.980 1.9288 20100517 21750.400 1817241 1274062670.50 398.667 1.9277 20100517 21750.500 1817350 1274062670.60 399.180 1.9327 20100517 21750.600 1817428 1274062670.70 399.087 1.9341 20100517 21750.700 1817537 1274062670.80 399.452 1.9319 20100517 21750.800 1817647 1274062670.90 399.164 1.9314 20100517 21750.900 1817756 1274062671.00 399.159 1.9318 20100517 21751.000 1817834 1274062671.10 399.262 1.9318 20100517 21751.100 1817944 1274062671.20 399.256 1.9316 20100517 21751.200 1818022 1274062671.30 398.936 1.9293 20100517 21751.300 1818131 1274062671.40 399.078 1.9310 20100517 21751.400 1818241 1274062671.50 399.520 1.9362 20100517 21751.500 1818350 1274062671.60 398.742 1.9317 20100517 21751.600 1818428 1274062671.70 399.232 1.9309 20100517 21751.700 1818537 1274062671.80 398.951 1.9304 20100517 21751.800 1818647 1274062671.90 399.018 1.9303 20100517 21751.900 1818756 1274062672.00 399.158 1.9310 20100517 21752.000 1818866 1274062672.10 399.273 1.9338 20100517 21752.100 1818928 1274062672.20 398.929 1.9320 20100517 21752.200 1819037 1274062672.30 399.213 1.9312 20100517 21752.300 1819147 1274062672.40 399.221 1.9290 20100517 21752.400 1819256 1274062672.50 398.630 1.9292 20100517 21752.500 1819334 1274062672.60 399.079 1.9298 20100517 21752.600 1819444 1274062672.70 398.713 1.9264 20100517 21752.700 1819553 1274062672.80 399.121 1.9289 20100517 21752.800 1819631 1274062672.90 399.097 1.9328 20100517 21752.900 1819741 1274062673.00 399.080 1.9292 20100517 21753.000 1819819 1274062673.10 398.906 1.9289 20100517 21753.100 1819975 1274062673.20 398.668 1.9273 20100517 21753.200 1820037 1274062673.30 398.833 1.9280 20100517 21753.300 1820147 1274062673.40 398.850 1.9337 20100517 21753.400 1820256 1274062673.50 399.176 1.9338 20100517 21753.500 1820334 1274062673.60 399.205 1.9308 20100517 21753.600 1820444 1274062673.70 399.287 1.9318 20100517 21753.700 1820553 1274062673.80 399.060 1.9301 20100517 21753.800 1820631 1274062673.90 398.904 1.9312 20100517 21753.900 1820741 1274062674.00 399.236 1.9313 20100517 21754.000 1820819 1274062674.10 399.490 1.9340 20100517 21754.100 1820928 1274062674.20 398.935 1.9293 20100517 21754.200 1821037 1274062674.30 398.878 1.9305 20100517 21754.300 1821147 1274062674.40 398.753 1.9296 20100517 21754.400 1821256 1274062674.50 399.164 1.9312 20100517 21754.500 1821334 1274062674.60 398.952 1.9303 20100517 21754.600 1821444 1274062674.70 399.024 1.9276 20100517 21754.700 1821553 1274062674.80 398.812 1.9307 20100517 21754.800 1821662 1274062674.90 399.277 1.9307 20100517 21754.900 1821741 1274062675.00 399.040 1.9298 20100517 21755.000 1821850 1274062675.10 398.711 1.9341 20100517 21755.100 1821928 1274062675.20 398.367 1.9285 20100517 21755.200 1822037 1274062675.30 398.742 1.9317 20100517 21755.300 1822147 1274062675.40 398.708 1.9316 20100517 21755.400 1822256 1274062675.50 398.634 1.9301 20100517 21755.500 1822334 1274062675.60 398.940 1.9281 20100517 21755.600 1822444 1274062675.70 398.886 1.9308 20100517 21755.700 1822553 1274062675.80 398.762 1.9307 20100517 21755.800 1822662 1274062675.90 398.914 1.9296 20100517 21755.900 1822741 1274062676.00 399.084 1.9340 20100517 21756.000 1822850 1274062676.10 399.351 1.9330 20100517 21756.100 1822928 1274062676.20 398.691 1.9297 20100517 21756.200 1823037 1274062676.30 398.713 1.9293 20100517 21756.300 1823147 1274062676.40 399.015 1.9283 20100517 21756.400 1823256 1274062676.50 398.943 1.9282 20100517 21756.500 1823334 1274062676.60 398.755 1.9322 20100517 21756.600 1823444 1274062676.70 398.997 1.9300 20100517 21756.700 1823553 1274062676.80 399.059 1.9293 20100517 21756.800 1823631 1274062676.90 398.984 1.9305 20100517 21756.900 1823741 1274062677.00 398.692 1.9302 20100517 21757.000 1823850 1274062677.10 399.121 1.9322 20100517 21757.100 1823928 1274062677.20 398.963 1.9315 20100517 21757.200 1824037 1274062677.30 399.010 1.9310 20100517 21757.300 1824147 1274062677.40 399.140 1.9316 20100517 21757.400 1824256 1274062677.50 399.205 1.9313 20100517 21757.500 1824334 1274062677.60 398.863 1.9287 20100517 21757.600 1824444 1274062677.70 399.308 1.9302 20100517 21757.700 1824553 1274062677.80 398.929 1.9290 20100517 21757.800 1824631 1274062677.90 399.352 1.9337 20100517 21757.900 1824741 1274062678.00 398.847 1.9301 20100517 21758.000 1824850 1274062678.10 398.909 1.9266 20100517 21758.100 1824928 1274062678.20 399.075 1.9314 20100517 21758.200 1825037 1274062678.30 399.067 1.9314 20100517 21758.300 1825147 1274062678.40 398.852 1.9310 20100517 21758.400 1825256 1274062678.50 399.071 1.9295 20100517 21758.500 1825319 1274062678.60 398.881 1.9293 20100517 21758.600 1825475 1274062678.70 399.138 1.9303 20100517 21758.700 1825537 1274062678.80 398.938 1.9286 20100517 21758.800 1825647 1274062678.90 399.154 1.9310 20100517 21758.900 1825756 1274062679.00 399.067 1.9317 20100517 21759.000 1825834 1274062679.10 399.040 1.9326 20100517 21759.100 1825944 1274062679.20 398.973 1.9298 20100517 21759.200 1826053 1274062679.30 399.083 1.9301 20100517 21759.300 1826131 1274062679.40 398.949 1.9292 20100517 21759.400 1826241 1274062679.50 398.902 1.9324 20100517 21759.500 1826350 1274062679.60 399.308 1.9325 20100517 21759.600 1826428 1274062679.70 398.717 1.9298 20100517 21759.700 1826537 1274062679.80 398.922 1.9291 20100517 21759.800 1826647 1274062679.90 398.538 1.9266 20100517 21759.900 1826756 1274062680.00 398.841 1.9295 20100517 21800.000 1826834 1274062680.10 399.184 1.9300 20100517 21800.100 1826944 1274062680.20 398.849 1.9315 20100517 21800.200 1827053 1274062680.30 399.658 1.9327 20100517 21800.300 1827131 1274062680.40 399.036 1.9314 20100517 21800.400 1827241 1274062680.50 399.015 1.9333 20100517 21800.500 1827350 1274062680.60 398.927 1.9314 20100517 21800.600 1827428 1274062680.70 399.290 1.9320 20100517 21800.700 1827537 1274062680.80 399.056 1.9312 20100517 21800.800 1827647 1274062680.90 399.071 1.9314 20100517 21800.900 1827756 1274062681.00 398.816 1.9297 20100517 21801.000 1827834 1274062681.10 398.987 1.9289 20100517 21801.100 1827944 1274062681.20 398.997 1.9280 20100517 21801.200 1828053 1274062681.30 398.667 1.9296 20100517 21801.300 1828131 1274062681.40 398.762 1.9317 20100517 21801.400 1828241 1274062681.50 399.334 1.9332 20100517 21801.500 1828350 1274062681.60 398.656 1.9295 20100517 21801.600 1828428 1274062681.70 398.762 1.9297 20100517 21801.700 1828537 1274062681.80 398.980 1.9292 20100517 21801.800 1828647 1274062681.90 398.940 1.9282 20100517 21801.900 1828756 1274062682.00 399.181 1.9317 20100517 21802.000 1828834 1274062682.10 399.531 1.9320 20100517 21802.100 1828944 1274062682.20 399.272 1.9317 20100517 21802.200 1829053 1274062682.30 399.102 1.9270 20100517 21802.300 1829131 1274062682.40 399.015 1.9322 20100517 21802.400 1829256 1274062682.50 399.540 1.9324 20100517 21802.500 1829334 1274062682.60 399.174 1.9326 20100517 21802.600 1829444 1274062682.70 399.378 1.9350 20100517 21802.700 1829553 1274062682.80 399.287 1.9323 20100517 21802.800 1829631 1274062682.90 398.881 1.9325 20100517 21802.900 1829741 1274062683.00 398.940 1.9320 20100517 21803.000 1829850 1274062683.10 399.269 1.9305 20100517 21803.100 1829928 1274062683.20 399.232 1.9319 20100517 21803.200 1830037 1274062683.30 399.465 1.9294 20100517 21803.300 1830147 1274062683.40 399.107 1.9325 20100517 21803.400 1830256 1274062683.50 399.420 1.9328 20100517 21803.500 1830334 1274062683.60 399.556 1.9308 20100517 21803.600 1830444 1274062683.70 399.592 1.9322 20100517 21803.700 1830553 1274062683.80 399.064 1.9296 20100517 21803.800 1830631 1274062683.90 399.198 1.9305 20100517 21803.900 1830741 1274062684.00 398.975 1.9310 20100517 21804.000 1830850 1274062684.10 399.046 1.9321 20100517 21804.100 1830928 1274062684.20 399.048 1.9309 20100517 21804.200 1831037 1274062684.30 398.959 1.9291 20100517 21804.300 1831147 1274062684.40 398.771 1.9293 20100517 21804.400 1831256 1274062684.50 398.982 1.9258 20100517 21804.500 1831334 1274062684.60 399.186 1.9319 20100517 21804.600 1831444 1274062684.70 399.389 1.9338 20100517 21804.700 1831553 1274062684.80 399.100 1.9319 20100517 21804.800 1831631 1274062684.90 399.045 1.9351 20100517 21804.900 1831741 1274062685.00 398.712 1.9305 20100517 21805.000 1831850 1274062685.10 398.583 1.9280 20100517 21805.100 1831928 1274062685.20 398.910 1.9240 20100517 21805.200 1832037 1274062685.30 398.652 1.9248 20100517 21805.300 1832147 1274062685.40 398.732 1.9309 20100517 21805.400 1832256 1274062685.50 398.891 1.9296 20100517 21805.500 1832334 1274062685.60 398.935 1.9281 20100517 21805.600 1832444 1274062685.70 398.774 1.9300 20100517 21805.700 1832553 1274062685.80 398.432 1.9278 20100517 21805.800 1832631 1274062685.90 398.362 1.9264 20100517 21805.900 1832741 1274062686.00 398.497 1.9256 20100517 21806.000 1832850 1274062686.10 398.431 1.9282 20100517 21806.100 1832928 1274062686.20 398.704 1.9279 20100517 21806.200 1833037 1274062686.30 398.484 1.9289 20100517 21806.300 1833147 1274062686.40 398.534 1.9286 20100517 21806.400 1833256 1274062686.50 398.224 1.9235 20100517 21806.500 1833334 1274062686.60 398.617 1.9277 20100517 21806.600 1833444 1274062686.70 398.723 1.9281 20100517 21806.700 1833553 1274062686.80 398.452 1.9259 20100517 21806.800 1833631 1274062686.90 398.183 1.9287 20100517 21806.900 1833741 1274062687.00 398.930 1.9264 20100517 21807.000 1833850 1274062687.10 398.549 1.9287 20100517 21807.100 1833928 1274062687.20 398.899 1.9268 20100517 21807.200 1834037 1274062687.30 398.960 1.9287 20100517 21807.300 1834147 1274062687.40 398.824 1.9293 20100517 21807.400 1834225 1274062687.50 398.738 1.9287 20100517 21807.500 1834334 1274062687.60 398.317 1.9271 20100517 21807.600 1834444 1274062687.70 398.560 1.9277 20100517 21807.700 1834553 1274062687.80 398.858 1.9298 20100517 21807.800 1834631 1274062687.90 398.802 1.9287 20100517 21807.900 1834741 1274062688.00 398.952 1.9290 20100517 21808.000 1834850 1274062688.10 399.003 1.9307 20100517 21808.100 1834959 1274062688.20 398.748 1.9261 20100517 21808.200 1835037 1274062688.30 398.813 1.9291 20100517 21808.300 1835147 1274062688.40 398.414 1.9285 20100517 21808.400 1835256 1274062688.50 398.905 1.9333 20100517 21808.500 1835334 1274062688.60 398.734 1.9272 20100517 21808.600 1835444 1274062688.70 398.206 1.9274 20100517 21808.700 1835553 1274062688.80 398.872 1.9294 20100517 21808.800 1835631 1274062688.90 398.887 1.9290 20100517 21808.900 1835741 1274062689.00 399.592 1.9287 20100517 21809.000 1835850 1274062689.10 398.620 1.9287 20100517 21809.100 1835959 1274062689.20 398.831 1.9307 20100517 21809.200 1836037 1274062689.30 399.070 1.9297 20100517 21809.300 1836147 1274062689.40 399.022 1.9292 20100517 21809.400 1836256 1274062689.50 398.844 1.9305 20100517 21809.500 1836334 1274062689.60 398.072 1.9217 20100517 21809.600 1836444 1274062689.70 397.217 1.9148 20100517 21809.700 1836553 1274062689.80 396.800 1.9151 20100517 21809.800 1836631 1274062689.90 396.618 1.9147 20100517 21809.900 1836741 1274062690.00 396.208 1.9158 20100517 21810.000 1836850 1274062690.10 396.493 1.9129 20100517 21810.100 1836928 1274062690.20 396.921 1.9136 20100517 21810.200 1837037 1274062690.30 396.465 1.9169 20100517 21810.300 1837147 1274062690.40 397.207 1.9176 20100517 21810.400 1837256 1274062690.50 396.607 1.9126 20100517 21810.500 1837334 1274062690.60 396.959 1.9172 20100517 21810.600 1837444 1274062690.70 397.303 1.9181 20100517 21810.700 1837553 1274062690.80 397.881 1.9223 20100517 21810.800 1837631 1274062690.90 397.743 1.9200 20100517 21810.900 1837741 1274062691.00 397.583 1.9220 20100517 21811.000 1837850 1274062691.10 397.754 1.9227 20100517 21811.100 1837928 1274062691.20 397.852 1.9226 20100517 21811.200 1838037 1274062691.30 398.290 1.9245 20100517 21811.300 1838147 1274062691.40 398.175 1.9226 20100517 21811.400 1838256 1274062691.50 397.837 1.9231 20100517 21811.500 1838334 1274062691.60 397.620 1.9182 20100517 21811.600 1838444 1274062691.70 397.383 1.9153 20100517 21811.700 1838553 1274062691.80 397.508 1.9188 20100517 21811.800 1838631 1274062691.90 397.056 1.9176 20100517 21811.900 1838741 1274062692.00 397.569 1.9196 20100517 21812.000 1838850 1274062692.10 396.857 1.9157 20100517 21812.100 1838928 1274062692.20 396.866 1.9163 20100517 21812.200 1839037 1274062692.30 397.203 1.9181 20100517 21812.300 1839147 1274062692.40 396.686 1.9155 20100517 21812.400 1839256 1274062692.50 396.631 1.9093 20100517 21812.500 1839334 1274062692.60 396.771 1.9164 20100517 21812.600 1839444 1274062692.70 397.213 1.9133 20100517 21812.700 1839522 1274062692.80 397.020 1.9177 20100517 21812.800 1839678 1274062692.90 396.771 1.9138 20100517 21812.900 1839741 1274062693.00 397.186 1.9168 20100517 21813.000 1839850 1274062693.10 397.413 1.9211 20100517 21813.100 1839928 1274062693.20 396.406 1.9134 20100517 21813.200 1840037 1274062693.30 395.863 1.9093 20100517 21813.300 1840147 1274062693.40 395.910 1.9090 20100517 21813.400 1840256 1274062693.50 396.313 1.9080 20100517 21813.500 1840334 1274062693.60 396.822 1.9144 20100517 21813.600 1840444 1274062693.70 397.068 1.9175 20100517 21813.700 1840553 1274062693.80 397.232 1.9169 20100517 21813.800 1840631 1274062693.90 397.271 1.9208 20100517 21813.900 1840741 1274062694.00 396.625 1.9122 20100517 21814.000 1840850 1274062694.10 396.364 1.9054 20100517 21814.100 1840928 1274062694.20 396.119 1.9091 20100517 21814.200 1841037 1274062694.30 396.530 1.9102 20100517 21814.300 1841147 1274062694.40 395.962 1.9128 20100517 21814.400 1841256 1274062694.50 396.855 1.9163 20100517 21814.500 1841334 1274062694.60 396.297 1.9116 20100517 21814.600 1841444 1274062694.70 396.400 1.9128 20100517 21814.700 1841522 1274062694.80 396.531 1.9130 20100517 21814.800 1841678 1274062694.90 396.406 1.9115 20100517 21814.900 1841741 1274062695.00 396.471 1.9162 20100517 21815.000 1841850 1274062695.10 397.190 1.9175 20100517 21815.100 1841928 1274062695.20 396.692 1.9164 20100517 21815.200 1842037 1274062695.30 396.354 1.9138 20100517 21815.300 1842147 1274062695.40 396.703 1.9164 20100517 21815.400 1842256 1274062695.50 396.590 1.9144 20100517 21815.500 1842334 1274062695.60 396.913 1.9161 20100517 21815.600 1842444 1274062695.70 396.803 1.9173 20100517 21815.700 1842522 1274062695.80 396.915 1.9145 20100517 21815.800 1842678 1274062695.90 396.921 1.9146 20100517 21815.900 1842741 1274062696.00 396.792 1.9143 20100517 21816.000 1842850 1274062696.10 397.201 1.9198 20100517 21816.100 1842928 1274062696.20 396.737 1.9128 20100517 21816.200 1843037 1274062696.30 396.451 1.9140 20100517 21816.300 1843147 1274062696.40 396.604 1.9132 20100517 21816.400 1843256 1274062696.50 396.725 1.9126 20100517 21816.500 1843334 1274062696.60 396.720 1.9150 20100517 21816.600 1843444 1274062696.70 396.486 1.9133 20100517 21816.700 1843522 1274062696.80 396.850 1.9162 20100517 21816.800 1843631 1274062696.90 397.071 1.9147 20100517 21816.900 1843741 1274062697.00 396.890 1.9159 20100517 21817.000 1843850 1274062697.10 397.073 1.9178 20100517 21817.100 1843928 1274062697.20 396.684 1.9143 20100517 21817.200 1844037 1274062697.30 396.625 1.9133 20100517 21817.300 1844147 1274062697.40 396.694 1.9135 20100517 21817.400 1844256 1274062697.50 396.765 1.9168 20100517 21817.500 1844334 1274062697.60 397.034 1.9146 20100517 21817.600 1844444 1274062697.70 396.567 1.9139 20100517 21817.700 1844522 1274062697.80 396.735 1.9150 20100517 21817.800 1844631 1274062697.90 396.452 1.9152 20100517 21817.900 1844741 1274062698.00 396.699 1.9112 20100517 21818.000 1844850 1274062698.10 396.423 1.9140 20100517 21818.100 1844928 1274062698.20 396.777 1.9147 20100517 21818.200 1845037 1274062698.30 396.932 1.9130 20100517 21818.300 1845147 1274062698.40 396.413 1.9163 20100517 21818.400 1845256 1274062698.50 396.620 1.9145 20100517 21818.500 1845334 1274062698.60 396.701 1.9135 20100517 21818.600 1845444 1274062698.70 396.401 1.9124 20100517 21818.700 1845522 1274062698.80 396.335 1.9136 20100517 21818.800 1845631 1274062698.90 396.693 1.9133 20100517 21818.900 1845741 1274062699.00 396.187 1.9141 20100517 21819.000 1845850 1274062699.10 396.783 1.9139 20100517 21819.100 1845928 1274062699.20 396.275 1.9147 20100517 21819.200 1846037 1274062699.30 396.575 1.9119 20100517 21819.300 1846147 1274062699.40 396.155 1.9121 20100517 21819.400 1846256 1274062699.50 396.178 1.9087 20100517 21819.500 1846334 1274062699.60 396.528 1.9101 20100517 21819.600 1846444 1274062699.70 396.295 1.9115 20100517 21819.700 1846537 1274062699.80 396.471 1.9115 20100517 21819.800 1846647 1274062699.90 396.395 1.9102 20100517 21819.900 1846756 1274062700.00 396.373 1.9125 20100517 21820.000 1846834 1274062700.10 396.383 1.9140 20100517 21820.100 1846944 1274062700.20 396.246 1.9121 20100517 21820.200 1847053 1274062700.30 396.707 1.9145 20100517 21820.300 1847131 1274062700.40 396.351 1.9113 20100517 21820.400 1847241 1274062700.50 396.437 1.9125 20100517 21820.500 1847350 1274062700.60 396.427 1.9108 20100517 21820.600 1847428 1274062700.70 396.200 1.9099 20100517 21820.700 1847537 1274062700.80 396.211 1.9119 20100517 21820.800 1847647 1274062700.90 396.148 1.9099 20100517 21820.900 1847756 1274062701.00 396.274 1.9109 20100517 21821.000 1847834 1274062701.10 396.053 1.9068 20100517 21821.100 1847944 1274062701.20 396.220 1.9105 20100517 21821.200 1848053 1274062701.30 396.696 1.9145 20100517 21821.300 1848131 1274062701.40 396.448 1.9144 20100517 21821.400 1848241 1274062701.50 397.130 1.9142 20100517 21821.500 1848350 1274062701.60 397.163 1.9148 20100517 21821.600 1848428 1274062701.70 396.958 1.9149 20100517 21821.700 1848537 1274062701.80 396.830 1.9140 20100517 21821.800 1848647 1274062701.90 396.861 1.9142 20100517 21821.900 1848756 1274062702.00 396.226 1.9145 20100517 21822.000 1848834 1274062702.10 396.789 1.9129 20100517 21822.100 1848944 1274062702.20 396.822 1.9111 20100517 21822.200 1849053 1274062702.30 396.634 1.9132 20100517 21822.300 1849131 1274062702.40 397.172 1.9152 20100517 21822.400 1849241 1274062702.50 396.812 1.9143 20100517 21822.500 1849350 1274062702.60 396.753 1.9165 20100517 21822.600 1849459 1274062702.70 397.289 1.9164 20100517 21822.700 1849537 1274062702.80 396.708 1.9150 20100517 21822.800 1849647 1274062702.90 396.765 1.9161 20100517 21822.900 1849756 1274062703.00 397.318 1.9142 20100517 21823.000 1849834 1274062703.10 396.777 1.9142 20100517 21823.100 1849944 1274062703.20 396.963 1.9144 20100517 21823.200 1850053 1274062703.30 397.255 1.9169 20100517 21823.300 1850131 1274062703.40 397.131 1.9169 20100517 21823.400 1850241 1274062703.50 397.409 1.9219 20100517 21823.500 1850350 1274062703.60 397.243 1.9183 20100517 21823.600 1850428 1274062703.70 397.152 1.9189 20100517 21823.700 1850537 1274062703.80 397.358 1.9207 20100517 21823.800 1850616 1274062703.90 397.238 1.9181 20100517 21823.900 1850772 1274062704.00 397.130 1.9179 20100517 21824.000 1850834 1274062704.10 397.746 1.9192 20100517 21824.100 1850944 1274062704.20 397.214 1.9156 20100517 21824.200 1851053 1274062704.30 396.824 1.9129 20100517 21824.300 1851131 1274062704.40 397.046 1.9176 20100517 21824.400 1851241 1274062704.50 397.155 1.9179 20100517 21824.500 1851350 1274062704.60 397.215 1.9188 20100517 21824.600 1851428 1274062704.70 397.253 1.9151 20100517 21824.700 1851537 1274062704.80 396.190 1.9169 20100517 21824.800 1851616 1274062704.90 396.442 1.9134 20100517 21824.900 1851772 1274062705.00 396.921 1.9155 20100517 21825.000 1851834 1274062705.10 396.735 1.9156 20100517 21825.100 1851944 1274062705.20 396.788 1.9131 20100517 21825.200 1852053 1274062705.30 396.613 1.9129 20100517 21825.300 1852131 1274062705.40 396.486 1.9149 20100517 21825.400 1852241 1274062705.50 396.733 1.9176 20100517 21825.500 1852350 1274062705.60 396.714 1.9136 20100517 21825.600 1852459 1274062705.70 396.312 1.9104 20100517 21825.700 1852537 1274062705.80 397.169 1.9158 20100517 21825.800 1852647 1274062705.90 397.133 1.9133 20100517 21825.900 1852756 1274062706.00 397.243 1.9193 20100517 21826.000 1852834 1274062706.10 397.325 1.9187 20100517 21826.100 1852944 1274062706.20 396.733 1.9140 20100517 21826.200 1853053 1274062706.30 396.957 1.9142 20100517 21826.300 1853131 1274062706.40 397.326 1.9176 20100517 21826.400 1853241 1274062706.50 396.870 1.9150 20100517 21826.500 1853350 1274062706.60 397.046 1.9193 20100517 21826.600 1853428 1274062706.70 397.103 1.9193 20100517 21826.700 1853537 1274062706.80 397.396 1.9167 20100517 21826.800 1853647 1274062706.90 397.697 1.9170 20100517 21826.900 1853756 1274062707.00 396.860 1.9159 20100517 21827.000 1853834 1274062707.10 397.248 1.9196 20100517 21827.100 1853944 1274062707.20 397.266 1.9174 20100517 21827.200 1854053 1274062707.30 396.869 1.9155 20100517 21827.300 1854131 1274062707.40 396.971 1.9193 20100517 21827.400 1854241 1274062707.50 397.479 1.9195 20100517 21827.500 1854350 1274062707.60 397.203 1.9193 20100517 21827.600 1854428 1274062707.70 397.393 1.9187 20100517 21827.700 1854537 1274062707.80 397.336 1.9181 20100517 21827.800 1854647 1274062707.90 397.226 1.9157 20100517 21827.900 1854756 1274062708.00 397.294 1.9170 20100517 21828.000 1854834 1274062708.10 396.947 1.9177 20100517 21828.100 1854944 1274062708.20 397.226 1.9181 20100517 21828.200 1855053 1274062708.30 397.415 1.9158 20100517 21828.300 1855131 1274062708.40 397.088 1.9166 20100517 21828.400 1855241 1274062708.50 397.348 1.9169 20100517 21828.500 1855350 1274062708.60 397.238 1.9172 20100517 21828.600 1855428 1274062708.70 397.032 1.9162 20100517 21828.700 1855553 1274062708.80 397.130 1.9164 20100517 21828.800 1855631 1274062708.90 397.144 1.9141 20100517 21828.900 1855741 1274062709.00 397.671 1.9187 20100517 21829.000 1855850 1274062709.10 397.700 1.9198 20100517 21829.100 1855928 1274062709.20 397.194 1.9158 20100517 21829.200 1856037 1274062709.30 397.479 1.9179 20100517 21829.300 1856147 1274062709.40 397.282 1.9158 20100517 21829.400 1856256 1274062709.50 397.294 1.9188 20100517 21829.500 1856334 1274062709.60 396.914 1.9158 20100517 21829.600 1856444 1274062709.70 397.033 1.9177 20100517 21829.700 1856553 1274062709.80 397.221 1.9152 20100517 21829.800 1856631 1274062709.90 396.966 1.9160 20100517 21829.900 1856741 1274062710.00 396.835 1.9156 20100517 21830.000 1856850 1274062710.10 397.607 1.9212 20100517 21830.100 1856928 1274062710.20 397.148 1.9180 20100517 21830.200 1857037 1274062710.30 396.599 1.9127 20100517 21830.300 1857147 1274062710.40 397.067 1.9168 20100517 21830.400 1857256 1274062710.50 397.291 1.9201 20100517 21830.500 1857334 1274062710.60 396.909 1.9164 20100517 21830.600 1857444 1274062710.70 396.679 1.9162 20100517 21830.700 1857553 1274062710.80 397.001 1.9149 20100517 21830.800 1857631 1274062710.90 397.145 1.9154 20100517 21830.900 1857741 1274062711.00 397.115 1.9159 20100517 21831.000 1857850 1274062711.10 397.162 1.9175 20100517 21831.100 1857928 1274062711.20 397.043 1.9182 20100517 21831.200 1858037 1274062711.30 397.017 1.9158 20100517 21831.300 1858147 1274062711.40 397.234 1.9153 20100517 21831.400 1858256 1274062711.50 396.989 1.9165 20100517 21831.500 1858334 1274062711.60 397.046 1.9184 20100517 21831.600 1858444 1274062711.70 396.923 1.9144 20100517 21831.700 1858553 1274062711.80 396.904 1.9181 20100517 21831.800 1858631 1274062711.90 397.333 1.9171 20100517 21831.900 1858741 1274062712.00 397.219 1.9174 20100517 21832.000 1858850 1274062712.10 396.926 1.9170 20100517 21832.100 1858928 1274062712.20 397.353 1.9171 20100517 21832.200 1859037 1274062712.30 397.084 1.9184 20100517 21832.300 1859147 1274062712.40 397.612 1.9172 20100517 21832.400 1859256 1274062712.50 397.336 1.9202 20100517 21832.500 1859334 1274062712.60 397.924 1.9218 20100517 21832.600 1859444 1274062712.70 397.632 1.9174 20100517 21832.700 1859553 1274062712.80 397.483 1.9204 20100517 21832.800 1859631 1274062712.90 397.468 1.9215 20100517 21832.900 1859741 1274062713.00 397.649 1.9194 20100517 21833.000 1859850 1274062713.10 397.814 1.9254 20100517 21833.100 1859928 1274062713.20 397.749 1.9215 20100517 21833.200 1900037 1274062713.30 397.530 1.9183 20100517 21833.300 1900147 1274062713.40 397.990 1.9222 20100517 21833.400 1900225 1274062713.50 398.084 1.9228 20100517 21833.500 1900334 1274062713.60 398.266 1.9233 20100517 21833.600 1900444 1274062713.70 397.938 1.9247 20100517 21833.700 1900553 1274062713.80 398.015 1.9239 20100517 21833.800 1900631 1274062713.90 398.286 1.9244 20100517 21833.900 1900741 1274062714.00 398.024 1.9217 20100517 21834.000 1900850 1274062714.10 397.994 1.9233 20100517 21834.100 1900928 1274062714.20 397.562 1.9200 20100517 21834.200 1901037 1274062714.30 397.001 1.9166 20100517 21834.300 1901147 1274062714.40 397.621 1.9202 20100517 21834.400 1901256 1274062714.50 397.537 1.9189 20100517 21834.500 1901334 1274062714.60 397.400 1.9204 20100517 21834.600 1901444 1274062714.70 397.937 1.9231 20100517 21834.700 1901553 1274062714.80 398.033 1.9222 20100517 21834.800 1901631 1274062714.90 397.774 1.9214 20100517 21834.900 1901741 1274062715.00 398.258 1.9217 20100517 21835.000 1901850 1274062715.10 398.444 1.9234 20100517 21835.100 1901928 1274062715.20 397.765 1.9238 20100517 21835.200 1902037 1274062715.30 398.535 1.9277 20100517 21835.300 1902147 1274062715.40 398.018 1.9194 20100517 21835.400 1902256 1274062715.50 397.798 1.9196 20100517 21835.500 1902334 1274062715.60 398.011 1.9221 20100517 21835.600 1902444 1274062715.70 398.086 1.9240 20100517 21835.700 1902553 1274062715.80 398.171 1.9240 20100517 21835.800 1902631 1274062715.90 398.068 1.9228 20100517 21835.900 1902741 1274062716.00 398.504 1.9245 20100517 21836.000 1902850 1274062716.10 398.309 1.9273 20100517 21836.100 1902928 1274062716.20 398.246 1.9242 20100517 21836.200 1903037 1274062716.30 398.149 1.9257 20100517 21836.300 1903147 1274062716.40 398.141 1.9245 20100517 21836.400 1903256 1274062716.50 398.344 1.9264 20100517 21836.500 1903334 1274062716.60 398.118 1.9230 20100517 21836.600 1903444 1274062716.70 398.046 1.9270 20100517 21836.700 1903553 1274062716.80 398.257 1.9269 20100517 21836.800 1903631 1274062716.90 398.255 1.9272 20100517 21836.900 1903741 1274062717.00 398.156 1.9260 20100517 21837.000 1903850 1274062717.10 398.269 1.9238 20100517 21837.100 1903928 1274062717.20 398.503 1.9244 20100517 21837.200 1904037 1274062717.30 398.649 1.9284 20100517 21837.300 1904147 1274062717.40 398.755 1.9250 20100517 21837.400 1904256 1274062717.50 398.549 1.9268 20100517 21837.500 1904366 1274062717.60 398.807 1.9277 20100517 21837.600 1904428 1274062717.70 398.456 1.9285 20100517 21837.700 1904537 1274062717.80 398.712 1.9258 20100517 21837.800 1904647 1274062717.90 398.536 1.9270 20100517 21837.900 1904756 1274062718.00 398.281 1.9256 20100517 21838.000 1904834 1274062718.10 398.333 1.9251 20100517 21838.100 1904944 1274062718.20 398.126 1.9245 20100517 21838.200 1905053 1274062718.30 398.010 1.9226 20100517 21838.300 1905131 1274062718.40 398.663 1.9260 20100517 21838.400 1905241 1274062718.50 398.210 1.9205 20100517 21838.500 1905350 1274062718.60 398.336 1.9253 20100517 21838.600 1905428 1274062718.70 398.862 1.9287 20100517 21838.700 1905537 1274062718.80 398.176 1.9257 20100517 21838.800 1905647 1274062718.90 398.247 1.9276 20100517 21838.900 1905756 1274062719.00 398.089 1.9247 20100517 21839.000 1905834 1274062719.10 398.263 1.9305 20100517 21839.100 1905944 1274062719.20 397.986 1.9245 20100517 21839.200 1906022 1274062719.30 397.832 1.9243 20100517 21839.300 1906131 1274062719.40 398.131 1.9223 20100517 21839.400 1906241 1274062719.50 398.035 1.9181 20100517 21839.500 1906350 1274062719.60 398.090 1.9222 20100517 21839.600 1906428 1274062719.70 398.063 1.9242 20100517 21839.700 1906537 1274062719.80 398.065 1.9233 20100517 21839.800 1906647 1274062719.90 398.088 1.9225 20100517 21839.900 1906756 1274062720.00 397.915 1.9224 20100517 21840.000 1906834 1274062720.10 397.946 1.9204 20100517 21840.100 1906944 1274062720.20 397.720 1.9210 20100517 21840.200 1907053 1274062720.30 397.203 1.9203 20100517 21840.300 1907131 1274062720.40 397.498 1.9186 20100517 21840.400 1907241 1274062720.50 397.642 1.9177 20100517 21840.500 1907334 1274062720.60 397.786 1.9227 20100517 21840.600 1907444 1274062720.70 397.580 1.9197 20100517 21840.700 1907553 1274062720.80 397.826 1.9236 20100517 21840.800 1907631 1274062720.90 398.198 1.9253 20100517 21840.900 1907741 1274062721.00 397.589 1.9216 20100517 21841.000 1907850 1274062721.10 397.586 1.9210 20100517 21841.100 1907928 1274062721.20 397.663 1.9225 20100517 21841.200 1908037 1274062721.30 397.541 1.9220 20100517 21841.300 1908147 1274062721.40 397.333 1.9208 20100517 21841.400 1908256 1274062721.50 397.183 1.9141 20100517 21841.500 1908334 1274062721.60 397.264 1.9176 20100517 21841.600 1908444 1274062721.70 396.885 1.9174 20100517 21841.700 1908553 1274062721.80 396.884 1.9173 20100517 21841.800 1908631 1274062721.90 397.028 1.9146 20100517 21841.900 1908741 1274062722.00 397.114 1.9184 20100517 21842.000 1908850 1274062722.10 397.104 1.9183 20100517 21842.100 1908928 1274062722.20 397.209 1.9198 20100517 21842.200 1909037 1274062722.30 397.551 1.9219 20100517 21842.300 1909147 1274062722.40 397.404 1.9202 20100517 21842.400 1909256 1274062722.50 397.212 1.9215 20100517 21842.500 1909334 1274062722.60 397.135 1.9188 20100517 21842.600 1909444 1274062722.70 397.369 1.9176 20100517 21842.700 1909553 1274062722.80 397.703 1.9170 20100517 21842.800 1909631 1274062722.90 397.272 1.9152 20100517 21842.900 1909741 1274062723.00 397.159 1.9202 20100517 21843.000 1909850 1274062723.10 397.077 1.9178 20100517 21843.100 1909928 1274062723.20 397.142 1.9183 20100517 21843.200 1910037 1274062723.30 397.046 1.9175 20100517 21843.300 1910147 1274062723.40 397.247 1.9168 20100517 21843.400 1910256 1274062723.50 396.945 1.9189 20100517 21843.500 1910334 1274062723.60 397.480 1.9199 20100517 21843.600 1910444 1274062723.70 397.335 1.9168 20100517 21843.700 1910553 1274062723.80 396.887 1.9191 20100517 21843.800 1910631 1274062723.90 397.374 1.9222 20100517 21843.900 1910741 1274062724.00 397.292 1.9171 20100517 21844.000 1910850 1274062724.10 397.261 1.9176 20100517 21844.100 1910928 1274062724.20 397.529 1.9204 20100517 21844.200 1911037 1274062724.30 397.435 1.9186 20100517 21844.300 1911147 1274062724.40 397.605 1.9204 20100517 21844.400 1911256 1274062724.50 397.667 1.9209 20100517 21844.500 1911366 1274062724.60 397.792 1.9213 20100517 21844.600 1911428 1274062724.70 397.587 1.9218 20100517 21844.700 1911537 1274062724.80 397.756 1.9210 20100517 21844.800 1911647 1274062724.90 397.911 1.9215 20100517 21844.900 1911756 1274062725.00 397.665 1.9202 20100517 21845.000 1911834 1274062725.10 397.712 1.9193 20100517 21845.100 1911944 1274062725.20 397.970 1.9216 20100517 21845.200 1912053 1274062725.30 397.713 1.9206 20100517 21845.300 1912131 1274062725.40 398.054 1.9246 20100517 21845.400 1912241 1274062725.50 398.490 1.9228 20100517 21845.500 1912319 1274062725.60 397.855 1.9227 20100517 21845.600 1912475 1274062725.70 397.903 1.9245 20100517 21845.700 1912537 1274062725.80 397.843 1.9232 20100517 21845.800 1912647 1274062725.90 397.534 1.9224 20100517 21845.900 1912756 1274062726.00 397.996 1.9244 20100517 21846.000 1912834 1274062726.10 398.039 1.9235 20100517 21846.100 1912944 1274062726.20 398.368 1.9263 20100517 21846.200 1913053 1274062726.30 398.453 1.9346 20100517 21846.300 1913162 1274062726.40 398.295 1.9262 20100517 21846.400 1913241 1274062726.50 398.370 1.9249 20100517 21846.500 1913350 1274062726.60 398.457 1.9263 20100517 21846.600 1913428 1274062726.70 398.512 1.9268 20100517 21846.700 1913537 1274062726.80 398.551 1.9299 20100517 21846.800 1913647 1274062726.90 399.075 1.9297 20100517 21846.900 1913756 1274062727.00 398.507 1.9271 20100517 21847.000 1913834 1274062727.10 398.546 1.9232 20100517 21847.100 1913944 1274062727.20 398.393 1.9234 20100517 21847.200 1914053 1274062727.30 398.121 1.9256 20100517 21847.300 1914131 1274062727.40 398.500 1.9285 20100517 21847.400 1914241 1274062727.50 398.183 1.9276 20100517 21847.500 1914350 1274062727.60 398.587 1.9238 20100517 21847.600 1914428 1274062727.70 398.222 1.9242 20100517 21847.700 1914537 1274062727.80 398.462 1.9267 20100517 21847.800 1914647 1274062727.90 398.336 1.9257 20100517 21847.900 1914756 1274062728.00 398.916 1.9253 20100517 21848.000 1914834 1274062728.10 398.628 1.9283 20100517 21848.100 1914944 1274062728.20 398.717 1.9265 20100517 21848.200 1915053 1274062728.30 398.672 1.9299 20100517 21848.300 1915131 1274062728.40 398.537 1.9250 20100517 21848.400 1915241 1274062728.50 398.502 1.9237 20100517 21848.500 1915350 1274062728.60 398.651 1.9275 20100517 21848.600 1915428 1274062728.70 398.605 1.9292 20100517 21848.700 1915537 1274062728.80 398.560 1.9254 20100517 21848.800 1915647 1274062728.90 398.900 1.9305 20100517 21848.900 1915756 1274062729.00 398.505 1.9264 20100517 21849.000 1915834 1274062729.10 398.300 1.9264 20100517 21849.100 1915944 1274062729.20 398.401 1.9279 20100517 21849.200 1916053 1274062729.30 398.308 1.9255 20100517 21849.300 1916131 1274062729.40 398.347 1.9280 20100517 21849.400 1916241 1274062729.50 398.623 1.9276 20100517 21849.500 1916350 1274062729.60 398.355 1.9266 20100517 21849.600 1916428 1274062729.70 398.436 1.9247 20100517 21849.700 1916537 1274062729.80 398.443 1.9245 20100517 21849.800 1916647 1274062729.90 398.193 1.9243 20100517 21849.900 1916725 1274062730.00 398.179 1.9269 20100517 21850.000 1916834 1274062730.10 398.454 1.9231 20100517 21850.100 1916944 1274062730.20 398.114 1.9253 20100517 21850.200 1917053 1274062730.30 398.723 1.9287 20100517 21850.300 1917131 1274062730.40 398.412 1.9247 20100517 21850.400 1917241 1274062730.50 398.311 1.9270 20100517 21850.500 1917350 1274062730.60 398.237 1.9249 20100517 21850.600 1917428 1274062730.70 398.126 1.9258 20100517 21850.700 1917537 1274062730.80 398.332 1.9248 20100517 21850.800 1917647 1274062730.90 398.404 1.9244 20100517 21850.900 1917756 1274062731.00 398.149 1.9250 20100517 21851.000 1917834 1274062731.10 398.277 1.9267 20100517 21851.100 1917944 1274062731.20 398.478 1.9251 20100517 21851.200 1918053 1274062731.30 398.119 1.9230 20100517 21851.300 1918131 1274062731.40 398.357 1.9275 20100517 21851.400 1918241 1274062731.50 398.145 1.9293 20100517 21851.500 1918350 1274062731.60 398.367 1.9265 20100517 21851.600 1918428 1274062731.70 398.924 1.9294 20100517 21851.700 1918537 1274062731.80 398.436 1.9239 20100517 21851.800 1918647 1274062731.90 397.943 1.9217 20100517 21851.900 1918756 1274062732.00 398.467 1.9250 20100517 21852.000 1918866 1274062732.10 398.126 1.9235 20100517 21852.100 1918928 1274062732.20 398.312 1.9274 20100517 21852.200 1919037 1274062732.30 398.665 1.9287 20100517 21852.300 1919147 1274062732.40 398.352 1.9252 20100517 21852.400 1919256 1274062732.50 398.111 1.9248 20100517 21852.500 1919334 1274062732.60 398.002 1.9231 20100517 21852.600 1919444 1274062732.70 398.075 1.9245 20100517 21852.700 1919553 1274062732.80 398.284 1.9255 20100517 21852.800 1919631 1274062732.90 397.996 1.9227 20100517 21852.900 1919741 1274062733.00 398.293 1.9248 20100517 21853.000 1919834 1274062733.10 397.830 1.9257 20100517 21853.100 1919944 1274062733.20 398.347 1.9222 20100517 21853.200 1920053 1274062733.30 398.382 1.9247 20100517 21853.300 1920131 1274062733.40 398.636 1.9293 20100517 21853.400 1920241 1274062733.50 398.710 1.9295 20100517 21853.500 1920350 1274062733.60 398.486 1.9257 20100517 21853.600 1920459 1274062733.70 397.994 1.9245 20100517 21853.700 1920537 1274062733.80 398.597 1.9287 20100517 21853.800 1920647 1274062733.90 398.555 1.9247 20100517 21853.900 1920756 1274062734.00 398.572 1.9240 20100517 21854.000 1920834 1274062734.10 398.708 1.9271 20100517 21854.100 1920944 1274062734.20 398.586 1.9275 20100517 21854.200 1921053 1274062734.30 398.347 1.9290 20100517 21854.300 1921131 1274062734.40 398.318 1.9264 20100517 21854.400 1921241 1274062734.50 398.763 1.9273 20100517 21854.500 1921350 1274062734.60 398.434 1.9260 20100517 21854.600 1921428 1274062734.70 398.464 1.9263 20100517 21854.700 1921537 1274062734.80 398.354 1.9268 20100517 21854.800 1921647 1274062734.90 398.396 1.9235 20100517 21854.900 1921756 1274062735.00 398.534 1.9293 20100517 21855.000 1921834 1274062735.10 398.663 1.9269 20100517 21855.100 1921944 1274062735.20 398.711 1.9269 20100517 21855.200 1922053 1274062735.30 398.941 1.9317 20100517 21855.300 1922131 1274062735.40 398.629 1.9288 20100517 21855.400 1922241 1274062735.50 398.760 1.9313 20100517 21855.500 1922350 1274062735.60 398.584 1.9270 20100517 21855.600 1922428 1274062735.70 398.796 1.9286 20100517 21855.700 1922537 1274062735.80 398.904 1.9280 20100517 21855.800 1922647 1274062735.90 398.791 1.9282 20100517 21855.900 1922756 1274062736.00 398.858 1.9296 20100517 21856.000 1922834 1274062736.10 399.162 1.9304 20100517 21856.100 1922944 1274062736.20 398.649 1.9286 20100517 21856.200 1923053 1274062736.30 398.856 1.9286 20100517 21856.300 1923131 1274062736.40 398.513 1.9291 20100517 21856.400 1923241 1274062736.50 398.644 1.9284 20100517 21856.500 1923350 1274062736.60 398.744 1.9310 20100517 21856.600 1923428 1274062736.70 398.758 1.9311 20100517 21856.700 1923537 1274062736.80 398.786 1.9287 20100517 21856.800 1923647 1274062736.90 398.690 1.9231 20100517 21856.900 1923756 1274062737.00 398.498 1.9278 20100517 21857.000 1923834 1274062737.10 398.439 1.9273 20100517 21857.100 1923944 1274062737.20 398.841 1.9279 20100517 21857.200 1924053 1274062737.30 398.722 1.9288 20100517 21857.300 1924131 1274062737.40 398.777 1.9285 20100517 21857.400 1924241 1274062737.50 398.695 1.9275 20100517 21857.500 1924350 1274062737.60 398.611 1.9274 20100517 21857.600 1924428 1274062737.70 398.702 1.9257 20100517 21857.700 1924537 1274062737.80 398.840 1.9303 20100517 21857.800 1924631 1274062737.90 398.736 1.9267 20100517 21857.900 1924741 1274062738.00 398.700 1.9284 20100517 21858.000 1924850 1274062738.10 398.927 1.9298 20100517 21858.100 1924928 1274062738.20 398.533 1.9291 20100517 21858.200 1925037 1274062738.30 398.844 1.9262 20100517 21858.300 1925147 1274062738.40 398.490 1.9277 20100517 21858.400 1925256 1274062738.50 398.557 1.9315 20100517 21858.500 1925334 1274062738.60 398.576 1.9270 20100517 21858.600 1925444 1274062738.70 399.026 1.9301 20100517 21858.700 1925553 1274062738.80 398.751 1.9276 20100517 21858.800 1925631 1274062738.90 398.277 1.9222 20100517 21858.900 1925741 1274062739.00 398.833 1.9280 20100517 21859.000 1925850 1274062739.10 398.793 1.9287 20100517 21859.100 1925928 1274062739.20 398.885 1.9281 20100517 21859.200 1926037 1274062739.30 398.850 1.9288 20100517 21859.300 1926147 1274062739.40 398.930 1.9302 20100517 21859.400 1926256 1274062739.50 398.891 1.9324 20100517 21859.500 1926334 1274062739.60 398.633 1.9273 20100517 21859.600 1926444 1274062739.70 399.017 1.9288 20100517 21859.700 1926553 1274062739.80 398.967 1.9287 20100517 21859.800 1926631 1274062739.90 398.769 1.9323 20100517 21859.900 1926741 1274062740.00 398.896 1.9266 20100517 21900.000 1926850 1274062740.10 398.634 1.9261 20100517 21900.100 1926959 1274062740.20 398.977 1.9262 20100517 21900.200 1927037 1274062740.30 398.797 1.9288 20100517 21900.300 1927147 1274062740.40 399.289 1.9307 20100517 21900.400 1927256 1274062740.50 399.304 1.9309 20100517 21900.500 1927334 1274062740.60 398.490 1.9278 20100517 21900.600 1927444 1274062740.70 399.102 1.9294 20100517 21900.700 1927553 1274062740.80 398.733 1.9283 20100517 21900.800 1927631 1274062740.90 398.759 1.9279 20100517 21900.900 1927741 1274062741.00 398.484 1.9267 20100517 21901.000 1927850 1274062741.10 398.629 1.9295 20100517 21901.100 1927928 1274062741.20 398.684 1.9257 20100517 21901.200 1928037 1274062741.30 398.218 1.9236 20100517 21901.300 1928147 1274062741.40 398.432 1.9274 20100517 21901.400 1928256 1274062741.50 398.880 1.9300 20100517 21901.500 1928334 1274062741.60 398.281 1.9265 20100517 21901.600 1928444 1274062741.70 398.563 1.9307 20100517 21901.700 1928553 1274062741.80 398.635 1.9272 20100517 21901.800 1928631 1274062741.90 398.688 1.9271 20100517 21901.900 1928741 1274062742.00 398.530 1.9267 20100517 21902.000 1928850 1274062742.10 398.856 1.9282 20100517 21902.100 1928928 1274062742.20 398.939 1.9261 20100517 21902.200 1929037 1274062742.30 398.534 1.9271 20100517 21902.300 1929147 1274062742.40 398.621 1.9255 20100517 21902.400 1929256 1274062742.50 398.810 1.9273 20100517 21902.500 1929334 1274062742.60 398.192 1.9267 20100517 21902.600 1929444 1274062742.70 398.446 1.9261 20100517 21902.700 1929553 1274062742.80 398.496 1.9273 20100517 21902.800 1929631 1274062742.90 398.587 1.9301 20100517 21902.900 1929741 1274062743.00 398.572 1.9280 20100517 21903.000 1929850 1274062743.10 398.255 1.9255 20100517 21903.100 1929928 1274062743.20 398.600 1.9304 20100517 21903.200 1930037 1274062743.30 398.920 1.9326 20100517 21903.300 1930147 1274062743.40 398.619 1.9282 20100517 21903.400 1930256 1274062743.50 399.001 1.9292 20100517 21903.500 1930334 1274062743.60 398.842 1.9309 20100517 21903.600 1930444 1274062743.70 398.900 1.9309 20100517 21903.700 1930553 1274062743.80 398.570 1.9296 20100517 21903.800 1930631 1274062743.90 398.768 1.9263 20100517 21903.900 1930741 1274062744.00 398.705 1.9264 20100517 21904.000 1930850 1274062744.10 398.495 1.9257 20100517 21904.100 1930928 1274062744.20 398.828 1.9292 20100517 21904.200 1931037 1274062744.30 398.628 1.9294 20100517 21904.300 1931147 1274062744.40 398.812 1.9299 20100517 21904.400 1931225 1274062744.50 398.706 1.9296 20100517 21904.500 1931334 1274062744.60 398.657 1.9294 20100517 21904.600 1931444 1274062744.70 398.826 1.9310 20100517 21904.700 1931553 1274062744.80 398.844 1.9300 20100517 21904.800 1931631 1274062744.90 398.858 1.9289 20100517 21904.900 1931756 1274062745.00 399.137 1.9294 20100517 21905.000 1931834 1274062745.10 398.861 1.9286 20100517 21905.100 1931944 1274062745.20 398.709 1.9319 20100517 21905.200 1932053 1274062745.30 399.207 1.9321 20100517 21905.300 1932131 1274062745.40 398.707 1.9277 20100517 21905.400 1932241 1274062745.50 399.023 1.9320 20100517 21905.500 1932350 1274062745.60 398.569 1.9304 20100517 21905.600 1932459 1274062745.70 398.558 1.9281 20100517 21905.700 1932537 1274062745.80 398.768 1.9300 20100517 21905.800 1932647 1274062745.90 398.758 1.9292 20100517 21905.900 1932756 1274062746.00 398.453 1.9259 20100517 21906.000 1932834 1274062746.10 398.312 1.9273 20100517 21906.100 1932944 1274062746.20 398.799 1.9282 20100517 21906.200 1933053 1274062746.30 398.396 1.9270 20100517 21906.300 1933131 1274062746.40 398.494 1.9272 20100517 21906.400 1933241 1274062746.50 397.880 1.9221 20100517 21906.500 1933350 1274062746.60 398.583 1.9260 20100517 21906.600 1933428 1274062746.70 398.281 1.9233 20100517 21906.700 1933537 1274062746.80 398.123 1.9237 20100517 21906.800 1933647 1274062746.90 397.957 1.9229 20100517 21906.900 1933756 1274062747.00 397.193 1.9166 20100517 21907.000 1933834 1274062747.10 397.311 1.9178 20100517 21907.100 1933944 1274062747.20 397.371 1.9203 20100517 21907.200 1934053 1274062747.30 397.258 1.9176 20100517 21907.300 1934131 1274062747.40 397.457 1.9197 20100517 21907.400 1934241 1274062747.50 397.151 1.9175 20100517 21907.500 1934350 1274062747.60 397.394 1.9212 20100517 21907.600 1934459 1274062747.70 398.566 1.9246 20100517 21907.700 1934537 1274062747.80 398.295 1.9255 20100517 21907.800 1934647 1274062747.90 397.922 1.9223 20100517 21907.900 1934756 1274062748.00 398.661 1.9262 20100517 21908.000 1934834 1274062748.10 398.256 1.9242 20100517 21908.100 1934944 1274062748.20 398.691 1.9265 20100517 21908.200 1935053 1274062748.30 398.565 1.9269 20100517 21908.300 1935131 1274062748.40 398.534 1.9273 20100517 21908.400 1935241 1274062748.50 398.292 1.9264 20100517 21908.500 1935350 1274062748.60 398.435 1.9247 20100517 21908.600 1935428 1274062748.70 398.431 1.9265 20100517 21908.700 1935537 1274062748.80 398.288 1.9259 20100517 21908.800 1935647 1274062748.90 399.278 1.9324 20100517 21908.900 1935756 1274062749.00 398.480 1.9280 20100517 21909.000 1935834 1274062749.10 398.620 1.9273 20100517 21909.100 1935944 1274062749.20 398.802 1.9292 20100517 21909.200 1936053 1274062749.30 398.733 1.9290 20100517 21909.300 1936131 1274062749.40 398.469 1.9281 20100517 21909.400 1936241 1274062749.50 398.556 1.9274 20100517 21909.500 1936350 1274062749.60 398.724 1.9266 20100517 21909.600 1936428 1274062749.70 398.335 1.9211 20100517 21909.700 1936537 1274062749.80 398.029 1.9239 20100517 21909.800 1936647 1274062749.90 398.501 1.9269 20100517 21909.900 1936756 1274062750.00 398.096 1.9202 20100517 21910.000 1936834 1274062750.10 397.383 1.9156 20100517 21910.100 1936944 1274062750.20 397.732 1.9192 20100517 21910.200 1937053 1274062750.30 397.746 1.9188 20100517 21910.300 1937131 1274062750.40 397.637 1.9200 20100517 21910.400 1937256 1274062750.50 397.521 1.9192 20100517 21910.500 1937334 1274062750.60 396.632 1.9146 20100517 21910.600 1937444 1274062750.70 396.544 1.9110 20100517 21910.700 1937553 1274062750.80 396.047 1.9095 20100517 21910.800 1937631 1274062750.90 396.425 1.9106 20100517 21910.900 1937741 1274062751.00 396.229 1.9086 20100517 21911.000 1937850 1274062751.10 396.126 1.9076 20100517 21911.100 1937928 1274062751.20 396.492 1.9100 20100517 21911.200 1938037 1274062751.30 396.019 1.9089 20100517 21911.300 1938147 1274062751.40 396.448 1.9124 20100517 21911.400 1938256 1274062751.50 396.873 1.9144 20100517 21911.500 1938334 1274062751.60 396.419 1.9092 20100517 21911.600 1938444 1274062751.70 395.948 1.9104 20100517 21911.700 1938553 1274062751.80 396.326 1.9097 20100517 21911.800 1938631 1274062751.90 396.731 1.9107 20100517 21911.900 1938741 1274062752.00 396.551 1.9102 20100517 21912.000 1938850 1274062752.10 396.448 1.9126 20100517 21912.100 1938944 1274062752.20 396.516 1.9108 20100517 21912.200 1939053 1274062752.30 396.185 1.9106 20100517 21912.300 1939131 1274062752.40 396.564 1.9101 20100517 21912.400 1939241 1274062752.50 396.437 1.9057 20100517 21912.500 1939350 1274062752.60 396.425 1.9104 20100517 21912.600 1939428 1274062752.70 396.894 1.9109 20100517 21912.700 1939537 1274062752.80 396.066 1.9107 20100517 21912.800 1939647 1274062752.90 396.687 1.9128 20100517 21912.900 1939756 1274062753.00 396.548 1.9082 20100517 21913.000 1939834 1274062753.10 395.986 1.9071 20100517 21913.100 1939944 1274062753.20 396.359 1.9097 20100517 21913.200 1940022 1274062753.30 396.256 1.9114 20100517 21913.300 1940178 1274062753.40 396.455 1.9094 20100517 21913.400 1940241 1274062753.50 396.523 1.9118 20100517 21913.500 1940350 1274062753.60 396.374 1.9109 20100517 21913.600 1940428 1274062753.70 396.564 1.9116 20100517 21913.700 1940537 1274062753.80 396.749 1.9102 20100517 21913.800 1940647 1274062753.90 396.714 1.9139 20100517 21913.900 1940756 1274062754.00 396.419 1.9098 20100517 21914.000 1940834 1274062754.10 396.294 1.9095 20100517 21914.100 1940944 1274062754.20 396.602 1.9125 20100517 21914.200 1941053 1274062754.30 396.764 1.9109 20100517 21914.300 1941162 1274062754.40 396.939 1.9127 20100517 21914.400 1941241 1274062754.50 396.793 1.9148 20100517 21914.500 1941350 1274062754.60 397.214 1.9196 20100517 21914.600 1941428 1274062754.70 397.423 1.9166 20100517 21914.700 1941537 1274062754.80 396.745 1.9108 20100517 21914.800 1941647 1274062754.90 396.438 1.9124 20100517 21914.900 1941756 1274062755.00 396.031 1.9102 20100517 21915.000 1941834 1274062755.10 396.790 1.9125 20100517 21915.100 1941944 1274062755.20 396.802 1.9151 20100517 21915.200 1942053 1274062755.30 396.831 1.9132 20100517 21915.300 1942131 1274062755.40 396.833 1.9163 20100517 21915.400 1942241 1274062755.50 396.984 1.9158 20100517 21915.500 1942350 1274062755.60 396.977 1.9156 20100517 21915.600 1942428 1274062755.70 396.921 1.9146 20100517 21915.700 1942537 1274062755.80 396.895 1.9142 20100517 21915.800 1942647 1274062755.90 397.083 1.9154 20100517 21915.900 1942756 1274062756.00 397.105 1.9163 20100517 21916.000 1942834 1274062756.10 396.936 1.9173 20100517 21916.100 1942944 1274062756.20 397.291 1.9148 20100517 21916.200 1943053 1274062756.30 396.906 1.9132 20100517 21916.300 1943131 1274062756.40 396.763 1.9134 20100517 21916.400 1943241 1274062756.50 397.121 1.9164 20100517 21916.500 1943350 1274062756.60 397.182 1.9151 20100517 21916.600 1943428 1274062756.70 396.969 1.9154 20100517 21916.700 1943537 1274062756.80 396.670 1.9135 20100517 21916.800 1943647 1274062756.90 396.544 1.9120 20100517 21916.900 1943756 1274062757.00 396.964 1.9113 20100517 21917.000 1943834 1274062757.10 396.659 1.9120 20100517 21917.100 1943944 1274062757.20 396.489 1.9102 20100517 21917.200 1944053 1274062757.30 396.278 1.9088 20100517 21917.300 1944131 1274062757.40 396.873 1.9124 20100517 21917.400 1944241 1274062757.50 396.556 1.9120 20100517 21917.500 1944350 1274062757.60 397.239 1.9141 20100517 21917.600 1944428 1274062757.70 396.750 1.9135 20100517 21917.700 1944537 1274062757.80 396.938 1.9171 20100517 21917.800 1944647 1274062757.90 396.449 1.9110 20100517 21917.900 1944756 1274062758.00 396.236 1.9094 20100517 21918.000 1944834 1274062758.10 396.246 1.9077 20100517 21918.100 1944944 1274062758.20 396.486 1.9106 20100517 21918.200 1945053 1274062758.30 396.506 1.9111 20100517 21918.300 1945131 1274062758.40 396.551 1.9110 20100517 21918.400 1945241 1274062758.50 396.900 1.9076 20100517 21918.500 1945350 1274062758.60 396.902 1.9143 20100517 21918.600 1945428 1274062758.70 396.829 1.9152 20100517 21918.700 1945537 1274062758.80 396.665 1.9154 20100517 21918.800 1945647 1274062758.90 396.423 1.9127 20100517 21918.900 1945756 1274062759.00 396.165 1.9100 20100517 21919.000 1945834 1274062759.10 396.317 1.9115 20100517 21919.100 1945944 1274062759.20 396.500 1.9085 20100517 21919.200 1946053 1274062759.30 395.995 1.9072 20100517 21919.300 1946131 1274062759.40 396.285 1.9082 20100517 21919.400 1946241 1274062759.50 396.168 1.9069 20100517 21919.500 1946350 1274062759.60 396.705 1.9117 20100517 21919.600 1946428 1274062759.70 396.650 1.9131 20100517 21919.700 1946537 1274062759.80 396.416 1.9114 20100517 21919.800 1946647 1274062759.90 396.659 1.9106 20100517 21919.900 1946756 1274062760.00 396.240 1.9106 20100517 21920.000 1946834 1274062760.10 396.434 1.9114 20100517 21920.100 1946944 1274062760.20 396.307 1.9118 20100517 21920.200 1947053 1274062760.30 396.765 1.9105 20100517 21920.300 1947131 1274062760.40 396.620 1.9105 20100517 21920.400 1947241 1274062760.50 396.363 1.9095 20100517 21920.500 1947350 1274062760.60 396.397 1.9110 20100517 21920.600 1947428 1274062760.70 396.490 1.9101 20100517 21920.700 1947537 1274062760.80 396.124 1.9092 20100517 21920.800 1947647 1274062760.90 396.354 1.9100 20100517 21920.900 1947756 1274062761.00 395.858 1.9089 20100517 21921.000 1947834 1274062761.10 396.152 1.9083 20100517 21921.100 1947944 1274062761.20 396.358 1.9109 20100517 21921.200 1948053 1274062761.30 396.298 1.9081 20100517 21921.300 1948131 1274062761.40 396.344 1.9119 20100517 21921.400 1948241 1274062761.50 396.830 1.9150 20100517 21921.500 1948350 1274062761.60 396.303 1.9111 20100517 21921.600 1948428 1274062761.70 396.421 1.9139 20100517 21921.700 1948537 1274062761.80 396.445 1.9107 20100517 21921.800 1948647 1274062761.90 396.227 1.9102 20100517 21921.900 1948756 1274062762.00 396.212 1.9124 20100517 21922.000 1948834 1274062762.10 396.574 1.9157 20100517 21922.100 1948944 1274062762.20 396.647 1.9124 20100517 21922.200 1949053 1274062762.30 396.563 1.9160 20100517 21922.300 1949131 1274062762.40 397.082 1.9101 20100517 21922.400 1949241 1274062762.50 396.880 1.9138 20100517 21922.500 1949350 1274062762.60 396.956 1.9180 20100517 21922.600 1949428 1274062762.70 396.945 1.9178 20100517 21922.700 1949537 1274062762.80 396.996 1.9165 20100517 21922.800 1949647 1274062762.90 396.717 1.9128 20100517 21922.900 1949756 1274062763.00 397.323 1.9146 20100517 21923.000 1949834 1274062763.10 397.043 1.9198 20100517 21923.100 1949944 1274062763.20 396.702 1.9152 20100517 21923.200 1950053 1274062763.30 396.606 1.9132 20100517 21923.300 1950131 1274062763.40 396.793 1.9119 20100517 21923.400 1950241 1274062763.50 396.356 1.9079 20100517 21923.500 1950350 1274062763.60 396.503 1.9128 20100517 21923.600 1950428 1274062763.70 396.850 1.9131 20100517 21923.700 1950537 1274062763.80 396.557 1.9136 20100517 21923.800 1950647 1274062763.90 396.646 1.9145 20100517 21923.900 1950756 1274062764.00 396.582 1.9125 20100517 21924.000 1950834 1274062764.10 396.466 1.9092 20100517 21924.100 1950944 1274062764.20 396.743 1.9132 20100517 21924.200 1951053 1274062764.30 396.621 1.9134 20100517 21924.300 1951131 1274062764.40 396.361 1.9163 20100517 21924.400 1951241 1274062764.50 397.040 1.9192 20100517 21924.500 1951350 1274062764.60 397.673 1.9175 20100517 21924.600 1951428 1274062764.70 396.692 1.9145 20100517 21924.700 1951537 1274062764.80 397.404 1.9174 20100517 21924.800 1951647 1274062764.90 397.604 1.9189 20100517 21924.900 1951756 1274062765.00 397.590 1.9184 20100517 21925.000 1951834 1274062765.10 397.322 1.9163 20100517 21925.100 1951944 1274062765.20 397.202 1.9156 20100517 21925.200 1952053 1274062765.30 396.887 1.9127 20100517 21925.300 1952131 1274062765.40 397.038 1.9136 20100517 21925.400 1952241 1274062765.50 396.760 1.9161 20100517 21925.500 1952350 1274062765.60 397.091 1.9126 20100517 21925.600 1952428 1274062765.70 396.755 1.9122 20100517 21925.700 1952537 1274062765.80 396.519 1.9114 20100517 21925.800 1952647 1274062765.90 396.862 1.9118 20100517 21925.900 1952756 1274062766.00 396.708 1.9096 20100517 21926.000 1952834 1274062766.10 396.526 1.9123 20100517 21926.100 1952944 1274062766.20 396.646 1.9100 20100517 21926.200 1953053 1274062766.30 396.214 1.9100 20100517 21926.300 1953131 1274062766.40 396.115 1.9096 20100517 21926.400 1953241 1274062766.50 395.937 1.9095 20100517 21926.500 1953350 1274062766.60 396.359 1.9088 20100517 21926.600 1953459 1274062766.70 396.214 1.9103 20100517 21926.700 1953537 1274062766.80 396.789 1.9099 20100517 21926.800 1953647 1274062766.90 396.497 1.9115 20100517 21926.900 1953756 1274062767.00 396.466 1.9092 20100517 21927.000 1953834 1274062767.10 396.376 1.9102 20100517 21927.100 1953944 1274062767.20 396.965 1.9144 20100517 21927.200 1954053 1274062767.30 396.810 1.9107 20100517 21927.300 1954131 1274062767.40 396.492 1.9119 20100517 21927.400 1954241 1274062767.50 396.673 1.9124 20100517 21927.500 1954350 1274062767.60 396.837 1.9120 20100517 21927.600 1954459 1274062767.70 396.757 1.9105 20100517 21927.700 1954537 1274062767.80 396.834 1.9134 20100517 21927.800 1954647 1274062767.90 396.827 1.9129 20100517 21927.900 1954756 1274062768.00 396.997 1.9143 20100517 21928.000 1954834 1274062768.10 396.993 1.9123 20100517 21928.100 1954944 1274062768.20 397.070 1.9158 20100517 21928.200 1955053 1274062768.30 397.075 1.9158 20100517 21928.300 1955131 1274062768.40 397.102 1.9155 20100517 21928.400 1955241 1274062768.50 397.441 1.9162 20100517 21928.500 1955350 1274062768.60 397.110 1.9151 20100517 21928.600 1955428 1274062768.70 397.115 1.9123 20100517 21928.700 1955553 1274062768.80 397.027 1.9119 20100517 21928.800 1955631 1274062768.90 396.908 1.9147 20100517 21928.900 1955741 1274062769.00 396.918 1.9133 20100517 21929.000 1955850 1274062769.10 396.960 1.9205 20100517 21929.100 1955928 1274062769.20 397.015 1.9153 20100517 21929.200 1956037 1274062769.30 397.017 1.9161 20100517 21929.300 1956147 1274062769.40 397.145 1.9173 20100517 21929.400 1956256 1274062769.50 397.514 1.9182 20100517 21929.500 1956334 1274062769.60 397.648 1.9193 20100517 21929.600 1956444 1274062769.70 397.882 1.9176 20100517 21929.700 1956553 1274062769.80 398.661 1.9203 20100517 21929.800 1956631 1274062769.90 397.692 1.9181 20100517 21929.900 1956741 1274062770.00 397.412 1.9182 20100517 21930.000 1956850 1274062770.10 397.753 1.9195 20100517 21930.100 1956928 1274062770.20 397.421 1.9197 20100517 21930.200 1957037 1274062770.30 397.622 1.9166 20100517 21930.300 1957147 1274062770.40 397.755 1.9216 20100517 21930.400 1957256 1274062770.50 397.961 1.9199 20100517 21930.500 1957334 1274062770.60 398.001 1.9200 20100517 21930.600 1957444 1274062770.70 397.608 1.9175 20100517 21930.700 1957553 1274062770.80 397.368 1.9176 20100517 21930.800 1957631 1274062770.90 397.283 1.9172 20100517 21930.900 1957741 1274062771.00 397.083 1.9165 20100517 21931.000 1957850 1274062771.10 397.228 1.9156 20100517 21931.100 1957928 1274062771.20 397.261 1.9157 20100517 21931.200 1958037 1274062771.30 397.292 1.9156 20100517 21931.300 1958147 1274062771.40 397.224 1.9180 20100517 21931.400 1958256 1274062771.50 397.416 1.9159 20100517 21931.500 1958334 1274062771.60 397.379 1.9171 20100517 21931.600 1958444 1274062771.70 397.292 1.9157 20100517 21931.700 1958553 1274062771.80 397.365 1.9161 20100517 21931.800 1958631 1274062771.90 397.405 1.9182 20100517 21931.900 1958741 1274062772.00 397.015 1.9152 20100517 21932.000 1958850 1274062772.10 397.271 1.9155 20100517 21932.100 1958928 1274062772.20 397.298 1.9154 20100517 21932.200 1959037 1274062772.30 396.990 1.9153 20100517 21932.300 1959147 1274062772.40 397.059 1.9150 20100517 21932.400 1959256 1274062772.50 397.116 1.9156 20100517 21932.500 1959334 1274062772.60 397.510 1.9168 20100517 21932.600 1959444 1274062772.70 396.917 1.9144 20100517 21932.700 1959553 1274062772.80 397.226 1.9161 20100517 21932.800 1959631 1274062772.90 397.145 1.9176 20100517 21932.900 1959741 1274062773.00 397.348 1.9157 20100517 21933.000 1959850 1274062773.10 397.098 1.9175 20100517 21933.100 1959928 1274062773.20 397.150 1.9153 20100517 21933.200 2000037 1274062773.30 396.913 1.9169 20100517 21933.300 2000147 1274062773.40 397.459 1.9156 20100517 21933.400 2000256 1274062773.50 397.169 1.9171 20100517 21933.500 2000334 1274062773.60 397.663 1.9207 20100517 21933.600 2000444 1274062773.70 398.376 1.9204 20100517 21933.700 2000553 1274062773.80 397.607 1.9207 20100517 21933.800 2000631 1274062773.90 397.905 1.9208 20100517 21933.900 2000741 1274062774.00 397.729 1.9186 20100517 21934.000 2000850 1274062774.10 397.393 1.9146 20100517 21934.100 2000928 1274062774.20 397.548 1.9165 20100517 21934.200 2001037 1274062774.30 397.635 1.9196 20100517 21934.300 2001147 1274062774.40 397.465 1.9166 20100517 21934.400 2001256 1274062774.50 397.372 1.9174 20100517 21934.500 2001334 1274062774.60 397.786 1.9181 20100517 21934.600 2001444 1274062774.70 397.693 1.9193 20100517 21934.700 2001553 1274062774.80 397.612 1.9187 20100517 21934.800 2001631 1274062774.90 397.380 1.9182 20100517 21934.900 2001741 1274062775.00 397.848 1.9200 20100517 21935.000 2001850 1274062775.10 397.609 1.9183 20100517 21935.100 2001928 1274062775.20 397.837 1.9194 20100517 21935.200 2002037 1274062775.30 397.661 1.9209 20100517 21935.300 2002147 1274062775.40 397.349 1.9179 20100517 21935.400 2002256 1274062775.50 396.818 1.9143 20100517 21935.500 2002319 1274062775.60 397.559 1.9181 20100517 21935.600 2002475 1274062775.70 397.391 1.9143 20100517 21935.700 2002537 1274062775.80 397.562 1.9171 20100517 21935.800 2002647 1274062775.90 397.574 1.9181 20100517 21935.900 2002756 1274062776.00 397.754 1.9170 20100517 21936.000 2002834 1274062776.10 397.593 1.9190 20100517 21936.100 2002944 1274062776.20 397.288 1.9144 20100517 21936.200 2003053 1274062776.30 396.653 1.9129 20100517 21936.300 2003131 1274062776.40 397.495 1.9184 20100517 21936.400 2003241 1274062776.50 397.482 1.9170 20100517 21936.500 2003350 1274062776.60 397.316 1.9178 20100517 21936.600 2003428 1274062776.70 397.494 1.9171 20100517 21936.700 2003537 1274062776.80 397.421 1.9168 20100517 21936.800 2003647 1274062776.90 397.497 1.9178 20100517 21936.900 2003756 1274062777.00 397.096 1.9166 20100517 21937.000 2003834 1274062777.10 397.136 1.9206 20100517 21937.100 2003944 1274062777.20 397.168 1.9160 20100517 21937.200 2004053 1274062777.30 397.535 1.9165 20100517 21937.300 2004116 1274062777.40 396.753 1.9165 20100517 21937.400 2004272 1274062777.50 397.915 1.9214 20100517 21937.500 2004334 1274062777.60 397.525 1.9186 20100517 21937.600 2004444 1274062777.70 397.299 1.9175 20100517 21937.700 2004553 1274062777.80 397.317 1.9201 20100517 21937.800 2004631 1274062777.90 397.592 1.9214 20100517 21937.900 2004741 1274062778.00 397.401 1.9194 20100517 21938.000 2004850 1274062778.10 397.513 1.9187 20100517 21938.100 2004928 1274062778.20 397.633 1.9176 20100517 21938.200 2005037 1274062778.30 397.547 1.9184 20100517 21938.300 2005147 1274062778.40 397.702 1.9193 20100517 21938.400 2005256 1274062778.50 397.724 1.9198 20100517 21938.500 2005334 1274062778.60 397.433 1.9185 20100517 21938.600 2005444 1274062778.70 397.531 1.9181 20100517 21938.700 2005553 1274062778.80 397.868 1.9189 20100517 21938.800 2005631 1274062778.90 397.502 1.9159 20100517 21938.900 2005741 1274062779.00 397.206 1.9189 20100517 21939.000 2005850 1274062779.10 397.831 1.9204 20100517 21939.100 2005928 1274062779.20 397.490 1.9161 20100517 21939.200 2006037 1274062779.30 397.794 1.9207 20100517 21939.300 2006147 1274062779.40 397.390 1.9175 20100517 21939.400 2006256 1274062779.50 397.223 1.9213 20100517 21939.500 2006334 1274062779.60 397.435 1.9171 20100517 21939.600 2006444 1274062779.70 396.963 1.9155 20100517 21939.700 2006553 1274062779.80 397.184 1.9202 20100517 21939.800 2006631 1274062779.90 397.438 1.9150 20100517 21939.900 2006741 1274062780.00 397.160 1.9185 20100517 21940.000 2006850 1274062780.10 397.904 1.9207 20100517 21940.100 2006928 1274062780.20 397.573 1.9171 20100517 21940.200 2007037 1274062780.30 397.457 1.9192 20100517 21940.300 2007147 1274062780.40 397.184 1.9190 20100517 21940.400 2007225 1274062780.50 397.239 1.9173 20100517 21940.500 2007334 1274062780.60 397.333 1.9191 20100517 21940.600 2007444 1274062780.70 397.626 1.9184 20100517 21940.700 2007553 1274062780.80 397.237 1.9190 20100517 21940.800 2007631 1274062780.90 397.521 1.9164 20100517 21940.900 2007741 1274062781.00 397.617 1.9165 20100517 21941.000 2007850 1274062781.10 397.229 1.9161 20100517 21941.100 2007959 1274062781.20 397.252 1.9176 20100517 21941.200 2008037 1274062781.30 397.499 1.9179 20100517 21941.300 2008147 1274062781.40 397.633 1.9188 20100517 21941.400 2008256 1274062781.50 397.160 1.9213 20100517 21941.500 2008334 1274062781.60 397.755 1.9162 20100517 21941.600 2008444 1274062781.70 397.209 1.9181 20100517 21941.700 2008553 1274062781.80 397.438 1.9180 20100517 21941.800 2008631 1274062781.90 397.677 1.9220 20100517 21941.900 2008741 1274062782.00 397.150 1.9167 20100517 21942.000 2008850 1274062782.10 397.276 1.9182 20100517 21942.100 2008928 1274062782.20 397.419 1.9212 20100517 21942.200 2009037 1274062782.30 397.736 1.9217 20100517 21942.300 2009147 1274062782.40 397.738 1.9183 20100517 21942.400 2009256 1274062782.50 397.337 1.9164 20100517 21942.500 2009334 1274062782.60 397.662 1.9196 20100517 21942.600 2009444 1274062782.70 397.671 1.9198 20100517 21942.700 2009553 1274062782.80 397.719 1.9208 20100517 21942.800 2009631 1274062782.90 397.972 1.9245 20100517 21942.900 2009741 1274062783.00 397.468 1.9171 20100517 21943.000 2009850 1274062783.10 397.340 1.9161 20100517 21943.100 2009928 1274062783.20 397.818 1.9190 20100517 21943.200 2010037 1274062783.30 397.798 1.9215 20100517 21943.300 2010147 1274062783.40 397.493 1.9193 20100517 21943.400 2010256 1274062783.50 397.651 1.9178 20100517 21943.500 2010334 1274062783.60 397.583 1.9210 20100517 21943.600 2010444 1274062783.70 397.552 1.9190 20100517 21943.700 2010553 1274062783.80 397.697 1.9197 20100517 21943.800 2010631 1274062783.90 397.453 1.9181 20100517 21943.900 2010741 1274062784.00 397.359 1.9170 20100517 21944.000 2010850 1274062784.10 397.512 1.9181 20100517 21944.100 2010928 1274062784.20 397.812 1.9183 20100517 21944.200 2011037 1274062784.30 397.379 1.9181 20100517 21944.300 2011147 1274062784.40 397.561 1.9184 20100517 21944.400 2011256 1274062784.50 397.435 1.9178 20100517 21944.500 2011334 1274062784.60 397.360 1.9181 20100517 21944.600 2011444 1274062784.70 397.412 1.9183 20100517 21944.700 2011553 1274062784.80 397.240 1.9172 20100517 21944.800 2011631 1274062784.90 397.757 1.9195 20100517 21944.900 2011741 1274062785.00 397.258 1.9166 20100517 21945.000 2011850 1274062785.10 397.059 1.9151 20100517 21945.100 2011928 1274062785.20 397.498 1.9176 20100517 21945.200 2012037 1274062785.30 397.219 1.9179 20100517 21945.300 2012147 1274062785.40 397.611 1.9175 20100517 21945.400 2012256 1274062785.50 396.903 1.9168 20100517 21945.500 2012334 1274062785.60 397.327 1.9187 20100517 21945.600 2012444 1274062785.70 397.698 1.9213 20100517 21945.700 2012553 1274062785.80 397.604 1.9196 20100517 21945.800 2012662 1274062785.90 397.815 1.9203 20100517 21945.900 2012741 1274062786.00 397.681 1.9176 20100517 21946.000 2012850 1274062786.10 397.731 1.9187 20100517 21946.100 2012928 1274062786.20 397.770 1.9201 20100517 21946.200 2013037 1274062786.30 397.872 1.9203 20100517 21946.300 2013147 1274062786.40 397.381 1.9219 20100517 21946.400 2013256 1274062786.50 397.887 1.9218 20100517 21946.500 2013334 1274062786.60 397.843 1.9215 20100517 21946.600 2013444 1274062786.70 397.527 1.9192 20100517 21946.700 2013553 1274062786.80 397.697 1.9214 20100517 21946.800 2013631 1274062786.90 398.113 1.9232 20100517 21946.900 2013741 1274062787.00 397.626 1.9225 20100517 21947.000 2013850 1274062787.10 397.900 1.9221 20100517 21947.100 2013928 1274062787.20 397.743 1.9212 20100517 21947.200 2014037 1274062787.30 397.898 1.9195 20100517 21947.300 2014147 1274062787.40 397.773 1.9222 20100517 21947.400 2014225 1274062787.50 398.048 1.9217 20100517 21947.500 2014334 1274062787.60 397.772 1.9212 20100517 21947.600 2014444 1274062787.70 397.785 1.9207 20100517 21947.700 2014553 1274062787.80 398.065 1.9219 20100517 21947.800 2014631 1274062787.90 397.564 1.9204 20100517 21947.900 2014741 1274062788.00 397.918 1.9210 20100517 21948.000 2014850 1274062788.10 397.706 1.9169 20100517 21948.100 2014928 1274062788.20 397.971 1.9194 20100517 21948.200 2015037 1274062788.30 397.776 1.9212 20100517 21948.300 2015147 1274062788.40 397.566 1.9190 20100517 21948.400 2015225 1274062788.50 397.584 1.9177 20100517 21948.500 2015334 1274062788.60 398.218 1.9202 20100517 21948.600 2015444 1274062788.70 397.736 1.9221 20100517 21948.700 2015553 1274062788.80 397.647 1.9179 20100517 21948.800 2015631 1274062788.90 398.226 1.9249 20100517 21948.900 2015741 1274062789.00 397.809 1.9204 20100517 21949.000 2015850 1274062789.10 397.810 1.9203 20100517 21949.100 2015928 1274062789.20 397.940 1.9206 20100517 21949.200 2016037 1274062789.30 398.235 1.9218 20100517 21949.300 2016147 1274062789.40 397.770 1.9250 20100517 21949.400 2016225 1274062789.50 398.398 1.9246 20100517 21949.500 2016334 1274062789.60 398.048 1.9217 20100517 21949.600 2016444 1274062789.70 397.730 1.9227 20100517 21949.700 2016553 1274062789.80 397.696 1.9221 20100517 21949.800 2016631 1274062789.90 397.991 1.9224 20100517 21949.900 2016741 1274062790.00 397.910 1.9225 20100517 21950.000 2016850 1274062790.10 398.084 1.9225 20100517 21950.100 2016928 1274062790.20 398.050 1.9246 20100517 21950.200 2017037 1274062790.30 398.271 1.9217 20100517 21950.300 2017147 1274062790.40 398.396 1.9248 20100517 21950.400 2017225 1274062790.50 398.263 1.9256 20100517 21950.500 2017334 1274062790.60 398.273 1.9225 20100517 21950.600 2017444 1274062790.70 398.071 1.9235 20100517 21950.700 2017553 1274062790.80 398.211 1.9220 20100517 21950.800 2017631 1274062790.90 398.308 1.9245 20100517 21950.900 2017741 1274062791.00 398.027 1.9225 20100517 21951.000 2017850 1274062791.10 398.019 1.9212 20100517 21951.100 2017928 1274062791.20 398.274 1.9243 20100517 21951.200 2018084 1274062791.30 398.043 1.9221 20100517 21951.300 2018131 1274062791.40 398.196 1.9225 20100517 21951.400 2018241 1274062791.50 398.694 1.9263 20100517 21951.500 2018350 1274062791.60 398.238 1.9230 20100517 21951.600 2018428 1274062791.70 398.171 1.9261 20100517 21951.700 2018537 1274062791.80 398.723 1.9223 20100517 21951.800 2018647 1274062791.90 398.669 1.9254 20100517 21951.900 2018756 1274062792.00 397.992 1.9241 20100517 21952.000 2018834 1274062792.10 398.519 1.9270 20100517 21952.100 2018944 1274062792.20 398.333 1.9234 20100517 21952.200 2019053 1274062792.30 398.186 1.9231 20100517 21952.300 2019131 1274062792.40 398.349 1.9251 20100517 21952.400 2019241 1274062792.50 398.630 1.9284 20100517 21952.500 2019350 1274062792.60 398.108 1.9240 20100517 21952.600 2019428 1274062792.70 398.307 1.9277 20100517 21952.700 2019537 1274062792.80 398.522 1.9232 20100517 21952.800 2019647 1274062792.90 398.335 1.9233 20100517 21952.900 2019756 1274062793.00 398.229 1.9228 20100517 21953.000 2019834 1274062793.10 398.339 1.9250 20100517 21953.100 2019944 1274062793.20 398.398 1.9266 20100517 21953.200 2020053 1274062793.30 398.321 1.9266 20100517 21953.300 2020131 1274062793.40 398.306 1.9256 20100517 21953.400 2020241 1274062793.50 398.313 1.9235 20100517 21953.500 2020350 1274062793.60 398.262 1.9272 20100517 21953.600 2020428 1274062793.70 398.843 1.9261 20100517 21953.700 2020537 1274062793.80 398.254 1.9305 20100517 21953.800 2020647 1274062793.90 398.716 1.9284 20100517 21953.900 2020725 1274062794.00 398.173 1.9234 20100517 21954.000 2020881 1274062794.10 397.340 1.9224 20100517 21954.100 2020928 1274062794.20 398.350 1.9203 20100517 21954.200 2021037 1274062794.30 398.104 1.9216 20100517 21954.300 2021147 1274062794.40 397.950 1.9187 20100517 21954.400 2021256 1274062794.50 398.653 1.9203 20100517 21954.500 2021334 1274062794.60 398.142 1.9218 20100517 21954.600 2021444 1274062794.70 398.568 1.9220 20100517 21954.700 2021553 1274062794.80 398.253 1.9214 20100517 21954.800 2021631 1274062794.90 397.903 1.9193 20100517 21954.900 2021741 1274062795.00 398.105 1.9215 20100517 21955.000 2021850 1274062795.10 398.325 1.9173 20100517 21955.100 2021928 1274062795.20 397.970 1.9218 20100517 21955.200 2022037 1274062795.30 398.276 1.9206 20100517 21955.300 2022147 1274062795.40 398.127 1.9231 20100517 21955.400 2022256 1274062795.50 398.366 1.9210 20100517 21955.500 2022334 1274062795.60 397.985 1.9203 20100517 21955.600 2022444 1274062795.70 397.958 1.9214 20100517 21955.700 2022553 1274062795.80 398.315 1.9213 20100517 21955.800 2022631 1274062795.90 398.032 1.9206 20100517 21955.900 2022741 1274062796.00 397.986 1.9205 20100517 21956.000 2022850 1274062796.10 398.045 1.9212 20100517 21956.100 2022928 1274062796.20 397.881 1.9225 20100517 21956.200 2023037 1274062796.30 397.850 1.9187 20100517 21956.300 2023147 1274062796.40 397.758 1.9219 20100517 21956.400 2023256 1274062796.50 398.097 1.9250 20100517 21956.500 2023334 1274062796.60 398.045 1.9210 20100517 21956.600 2023444 1274062796.70 397.760 1.9183 20100517 21956.700 2023553 1274062796.80 397.754 1.9228 20100517 21956.800 2023631 1274062796.90 397.866 1.9236 20100517 21956.900 2023741 1274062797.00 397.976 1.9209 20100517 21957.000 2023850 1274062797.10 397.943 1.9204 20100517 21957.100 2023928 1274062797.20 397.877 1.9195 20100517 21957.200 2024037 1274062797.30 397.885 1.9228 20100517 21957.300 2024147 1274062797.40 398.002 1.9195 20100517 21957.400 2024256 1274062797.50 397.960 1.9199 20100517 21957.500 2024334 1274062797.60 398.411 1.9210 20100517 21957.600 2024444 1274062797.70 398.046 1.9222 20100517 21957.700 2024553 1274062797.80 398.360 1.9200 20100517 21957.800 2024631 1274062797.90 398.159 1.9221 20100517 21957.900 2024741 1274062798.00 398.143 1.9214 20100517 21958.000 2024850 1274062798.10 398.257 1.9220 20100517 21958.100 2024928 1274062798.20 398.107 1.9225 20100517 21958.200 2025037 1274062798.30 398.130 1.9226 20100517 21958.300 2025147 1274062798.40 398.363 1.9237 20100517 21958.400 2025256 1274062798.50 398.496 1.9226 20100517 21958.500 2025334 1274062798.60 398.301 1.9238 20100517 21958.600 2025444 1274062798.70 398.238 1.9231 20100517 21958.700 2025553 1274062798.80 398.204 1.9219 20100517 21958.800 2025631 1274062798.90 398.067 1.9206 20100517 21958.900 2025741 1274062799.00 397.774 1.9222 20100517 21959.000 2025850 1274062799.10 397.939 1.9212 20100517 21959.100 2025928 1274062799.20 398.000 1.9216 20100517 21959.200 2026037 1274062799.30 398.040 1.9244 20100517 21959.300 2026147 1274062799.40 398.147 1.9217 20100517 21959.400 2026256 1274062799.50 398.023 1.9223 20100517 21959.500 2026334 1274062799.60 397.889 1.9238 20100517 21959.600 2026444 1274062799.70 397.883 1.9219 20100517 21959.700 2026553 1274062799.80 397.998 1.9215 20100517 21959.800 2026631 1274062799.90 398.140 1.9247 20100517 21959.900 2026741 1274062800.00 397.882 1.9225 20100517 22000.000 2026850 1274062800.10 397.974 1.9203 20100517 22000.100 2026928 1274062800.20 397.792 1.9240 20100517 22000.200 2027037 1274062800.30 397.898 1.9231 20100517 22000.300 2027147 1274062800.40 397.961 1.9213 20100517 22000.400 2027256 1274062800.50 397.747 1.9225 20100517 22000.500 2027334 1274062800.60 397.991 1.9208 20100517 22000.600 2027444 1274062800.70 397.977 1.9212 20100517 22000.700 2027553 1274062800.80 397.826 1.9215 20100517 22000.800 2027647 1274062800.90 398.014 1.9203 20100517 22000.900 2027741 1274062801.00 397.864 1.9237 20100517 22001.000 2027850 1274062801.10 397.421 1.9195 20100517 22001.100 2027928 1274062801.20 397.574 1.9226 20100517 22001.200 2028037 1274062801.30 397.910 1.9186 20100517 22001.300 2028147 1274062801.40 398.188 1.9204 20100517 22001.400 2028256 1274062801.50 397.934 1.9225 20100517 22001.500 2028334 1274062801.60 398.319 1.9222 20100517 22001.600 2028444 1274062801.70 397.804 1.9204 20100517 22001.700 2028553 1274062801.80 398.000 1.9226 20100517 22001.800 2028631 1274062801.90 397.750 1.9234 20100517 22001.900 2028725 1274062802.00 398.226 1.9206 20100517 22002.000 2028834 1274062802.10 397.928 1.9201 20100517 22002.100 2028944 1274062802.20 398.393 1.9244 20100517 22002.200 2029053 1274062802.30 398.392 1.9226 20100517 22002.300 2029131 1274062802.40 398.448 1.9266 20100517 22002.400 2029241 1274062802.50 398.776 1.9277 20100517 22002.500 2029350 1274062802.60 398.695 1.9245 20100517 22002.600 2029428 1274062802.70 398.257 1.9237 20100517 22002.700 2029537 1274062802.80 398.296 1.9233 20100517 22002.800 2029647 1274062802.90 397.823 1.9214 20100517 22002.900 2029756 1274062803.00 397.998 1.9241 20100517 22003.000 2029834 1274062803.10 397.636 1.9193 20100517 22003.100 2029928 1274062803.20 398.154 1.9200 20100517 22003.200 2030037 1274062803.30 398.029 1.9193 20100517 22003.300 2030147 1274062803.40 397.914 1.9227 20100517 22003.400 2030256 1274062803.50 398.168 1.9225 20100517 22003.500 2030334 1274062803.60 398.057 1.9210 20100517 22003.600 2030444 1274062803.70 398.027 1.9219 20100517 22003.700 2030553 1274062803.80 397.682 1.9217 20100517 22003.800 2030631 1274062803.90 397.937 1.9202 20100517 22003.900 2030741 1274062804.00 397.806 1.9194 20100517 22004.000 2030850 1274062804.10 398.034 1.9247 20100517 22004.100 2030928 1274062804.20 397.820 1.9203 20100517 22004.200 2031037 1274062804.30 398.133 1.9228 20100517 22004.300 2031147 1274062804.40 397.917 1.9198 20100517 22004.400 2031256 1274062804.50 397.943 1.9199 20100517 22004.500 2031334 1274062804.60 398.043 1.9211 20100517 22004.600 2031444 1274062804.70 397.866 1.9194 20100517 22004.700 2031553 1274062804.80 398.083 1.9204 20100517 22004.800 2031631 1274062804.90 398.102 1.9221 20100517 22004.900 2031741 1274062805.00 398.337 1.9211 20100517 22005.000 2031850 1274062805.10 397.965 1.9180 20100517 22005.100 2031928 1274062805.20 397.931 1.9202 20100517 22005.200 2032037 1274062805.30 397.926 1.9198 20100517 22005.300 2032147 1274062805.40 397.728 1.9196 20100517 22005.400 2032225 1274062805.50 397.979 1.9228 20100517 22005.500 2032334 1274062805.60 398.445 1.9270 20100517 22005.600 2032444 1274062805.70 398.650 1.9245 20100517 22005.700 2032553 1274062805.80 398.258 1.9252 20100517 22005.800 2032631 1274062805.90 398.501 1.9262 20100517 22005.900 2032741 1274062806.00 398.429 1.9246 20100517 22006.000 2032850 1274062806.10 398.563 1.9241 20100517 22006.100 2032928 1274062806.20 398.483 1.9249 20100517 22006.200 2033037 1274062806.30 398.194 1.9201 20100517 22006.300 2033147 1274062806.40 397.785 1.9241 20100517 22006.400 2033225 1274062806.50 398.240 1.9250 20100517 22006.500 2033334 1274062806.60 398.181 1.9247 20100517 22006.600 2033444 1274062806.70 397.908 1.9212 20100517 22006.700 2033553 1274062806.80 398.156 1.9254 20100517 22006.800 2033631 1274062806.90 398.377 1.9232 20100517 22006.900 2033741 1274062807.00 398.155 1.9249 20100517 22007.000 2033850 1274062807.10 398.449 1.9253 20100517 22007.100 2033928 1274062807.20 398.207 1.9241 20100517 22007.200 2034037 1274062807.30 398.100 1.9215 20100517 22007.300 2034147 1274062807.40 398.647 1.9249 20100517 22007.400 2034225 1274062807.50 398.574 1.9251 20100517 22007.500 2034334 1274062807.60 398.155 1.9254 20100517 22007.600 2034444 1274062807.70 398.597 1.9228 20100517 22007.700 2034553 1274062807.80 398.150 1.9215 20100517 22007.800 2034631 1274062807.90 397.947 1.9220 20100517 22007.900 2034741 1274062808.00 398.030 1.9240 20100517 22008.000 2034850 1274062808.10 398.063 1.9225 20100517 22008.100 2034928 1274062808.20 398.399 1.9242 20100517 22008.200 2035037 1274062808.30 398.517 1.9249 20100517 22008.300 2035147 1274062808.40 398.189 1.9238 20100517 22008.400 2035225 1274062808.50 398.206 1.9226 20100517 22008.500 2035334 1274062808.60 398.096 1.9229 20100517 22008.600 2035444 1274062808.70 397.931 1.9238 20100517 22008.700 2035553 1274062808.80 398.206 1.9247 20100517 22008.800 2035631 1274062808.90 398.634 1.9241 20100517 22008.900 2035741 1274062809.00 398.074 1.9240 20100517 22009.000 2035850 1274062809.10 398.361 1.9275 20100517 22009.100 2035928 1274062809.20 397.989 1.9220 20100517 22009.200 2036037 1274062809.30 397.957 1.9213 20100517 22009.300 2036147 1274062809.40 398.429 1.9206 20100517 22009.400 2036225 1274062809.50 398.219 1.9220 20100517 22009.500 2036334 1274062809.60 398.414 1.9246 20100517 22009.600 2036444 1274062809.70 398.850 1.9267 20100517 22009.700 2036553 1274062809.80 398.571 1.9258 20100517 22009.800 2036631 1274062809.90 398.900 1.9269 20100517 22009.900 2036741 1274062810.00 399.118 1.9276 20100517 22010.000 2036850 1274062810.10 399.164 1.9295 20100517 22010.100 2036928 1274062810.20 398.506 1.9287 20100517 22010.200 2037037 1274062810.30 398.888 1.9259 20100517 22010.300 2037147 1274062810.40 398.576 1.9278 20100517 22010.400 2037225 1274062810.50 398.503 1.9266 20100517 22010.500 2037350 1274062810.60 398.414 1.9265 20100517 22010.600 2037428 1274062810.70 398.653 1.9282 20100517 22010.700 2037537 1274062810.80 398.710 1.9283 20100517 22010.800 2037647 1274062810.90 398.757 1.9263 20100517 22010.900 2037756 1274062811.00 398.522 1.9225 20100517 22011.000 2037834 1274062811.10 398.321 1.9233 20100517 22011.100 2037944 1274062811.20 398.694 1.9258 20100517 22011.200 2038053 1274062811.30 398.756 1.9266 20100517 22011.300 2038131 1274062811.40 398.333 1.9258 20100517 22011.400 2038241 1274062811.50 398.875 1.9275 20100517 22011.500 2038350 1274062811.60 398.728 1.9274 20100517 22011.600 2038428 1274062811.70 398.688 1.9294 20100517 22011.700 2038537 1274062811.80 399.113 1.9273 20100517 22011.800 2038631 1274062811.90 398.824 1.9287 20100517 22011.900 2038741 1274062812.00 398.859 1.9296 20100517 22012.000 2038850 1274062812.10 398.861 1.9311 20100517 22012.100 2038928 1274062812.20 399.175 1.9271 20100517 22012.200 2039037 1274062812.30 398.788 1.9267 20100517 22012.300 2039147 1274062812.40 398.782 1.9288 20100517 22012.400 2039225 1274062812.50 399.176 1.9339 20100517 22012.500 2039334 1274062812.60 399.144 1.9297 20100517 22012.600 2039444 1274062812.70 399.344 1.9289 20100517 22012.700 2039553 1274062812.80 398.804 1.9292 20100517 22012.800 2039631 1274062812.90 399.092 1.9309 20100517 22012.900 2039741 1274062813.00 398.979 1.9282 20100517 22013.000 2039850 1274062813.10 398.622 1.9293 20100517 22013.100 2039928 1274062813.20 398.765 1.9276 20100517 22013.200 2040037 1274062813.30 398.851 1.9272 20100517 22013.300 2040147 1274062813.40 398.950 1.9289 20100517 22013.400 2040256 1274062813.50 398.819 1.9288 20100517 22013.500 2040334 1274062813.60 399.036 1.9289 20100517 22013.600 2040444 1274062813.70 398.674 1.9273 20100517 22013.700 2040553 1274062813.80 398.718 1.9288 20100517 22013.800 2040631 1274062813.90 398.927 1.9292 20100517 22013.900 2040741 1274062814.00 398.772 1.9271 20100517 22014.000 2040850 1274062814.10 398.793 1.9313 20100517 22014.100 2040928 1274062814.20 398.964 1.9277 20100517 22014.200 2041037 1274062814.30 398.723 1.9294 20100517 22014.300 2041147 1274062814.40 398.462 1.9273 20100517 22014.400 2041256 1274062814.50 398.307 1.9246 20100517 22014.500 2041334 1274062814.60 398.884 1.9305 20100517 22014.600 2041444 1274062814.70 398.759 1.9288 20100517 22014.700 2041553 1274062814.80 398.667 1.9285 20100517 22014.800 2041631 1274062814.90 398.924 1.9313 20100517 22014.900 2041741 1274062815.00 398.894 1.9281 20100517 22015.000 2041850 1274062815.10 398.379 1.9267 20100517 22015.100 2041928 1274062815.20 398.888 1.9280 20100517 22015.200 2042037 1274062815.30 399.240 1.9279 20100517 22015.300 2042147 1274062815.40 398.595 1.9255 20100517 22015.400 2042225 1274062815.50 398.560 1.9257 20100517 22015.500 2042334 1274062815.60 398.806 1.9290 20100517 22015.600 2042444 1274062815.70 398.782 1.9284 20100517 22015.700 2042553 1274062815.80 398.681 1.9309 20100517 22015.800 2042631 1274062815.90 398.673 1.9281 20100517 22015.900 2042741 1274062816.00 398.461 1.9271 20100517 22016.000 2042819 1274062816.10 398.824 1.9288 20100517 22016.100 2042975 1274062816.20 398.452 1.9256 20100517 22016.200 2043037 1274062816.30 398.607 1.9278 20100517 22016.300 2043147 1274062816.40 398.229 1.9241 20100517 22016.400 2043225 1274062816.50 397.838 1.9276 20100517 22016.500 2043334 1274062816.60 398.720 1.9218 20100517 22016.600 2043444 1274062816.70 398.539 1.9248 20100517 22016.700 2043553 1274062816.80 398.687 1.9266 20100517 22016.800 2043631 1274062816.90 398.625 1.9270 20100517 22016.900 2043741 1274062817.00 398.376 1.9256 20100517 22017.000 2043850 1274062817.10 398.216 1.9243 20100517 22017.100 2043928 1274062817.20 398.396 1.9266 20100517 22017.200 2044037 1274062817.30 398.496 1.9277 20100517 22017.300 2044147 1274062817.40 398.458 1.9256 20100517 22017.400 2044225 1274062817.50 398.086 1.9246 20100517 22017.500 2044334 1274062817.60 398.281 1.9225 20100517 22017.600 2044444 1274062817.70 398.049 1.9254 20100517 22017.700 2044553 1274062817.80 398.657 1.9235 20100517 22017.800 2044631 1274062817.90 398.227 1.9271 20100517 22017.900 2044741 1274062818.00 398.127 1.9231 20100517 22018.000 2044850 1274062818.10 398.053 1.9234 20100517 22018.100 2044928 1274062818.20 398.269 1.9239 20100517 22018.200 2045037 1274062818.30 398.282 1.9271 20100517 22018.300 2045147 1274062818.40 397.743 1.9223 20100517 22018.400 2045225 1274062818.50 397.965 1.9242 20100517 22018.500 2045334 1274062818.60 398.033 1.9252 20100517 22018.600 2045444 1274062818.70 398.208 1.9216 20100517 22018.700 2045553 1274062818.80 398.141 1.9208 20100517 22018.800 2045631 1274062818.90 397.838 1.9185 20100517 22018.900 2045741 1274062819.00 398.219 1.9252 20100517 22019.000 2045850 1274062819.10 398.102 1.9224 20100517 22019.100 2045959 1274062819.20 397.919 1.9240 20100517 22019.200 2046037 1274062819.30 398.253 1.9241 20100517 22019.300 2046147 1274062819.40 398.356 1.9248 20100517 22019.400 2046256 1274062819.50 398.359 1.9262 20100517 22019.500 2046334 1274062819.60 398.180 1.9270 20100517 22019.600 2046444 1274062819.70 398.379 1.9260 20100517 22019.700 2046553 1274062819.80 397.872 1.9230 20100517 22019.800 2046631 1274062819.90 398.388 1.9246 20100517 22019.900 2046741 1274062820.00 398.099 1.9220 20100517 22020.000 2046850 1274062820.10 398.068 1.9203 20100517 22020.100 2046928 1274062820.20 398.323 1.9228 20100517 22020.200 2047037 1274062820.30 398.152 1.9247 20100517 22020.300 2047147 1274062820.40 397.965 1.9229 20100517 22020.400 2047225 1274062820.50 398.228 1.9233 20100517 22020.500 2047334 1274062820.60 398.150 1.9248 20100517 22020.600 2047444 1274062820.70 397.453 1.9198 20100517 22020.700 2047553 1274062820.80 397.932 1.9210 20100517 22020.800 2047631 1274062820.90 397.533 1.9202 20100517 22020.900 2047741 1274062821.00 398.427 1.9239 20100517 22021.000 2047850 1274062821.10 397.600 1.9199 20100517 22021.100 2047928 1274062821.20 397.834 1.9235 20100517 22021.200 2048037 1274062821.30 397.887 1.9234 20100517 22021.300 2048147 1274062821.40 397.857 1.9222 20100517 22021.400 2048225 1274062821.50 398.274 1.9209 20100517 22021.500 2048334 1274062821.60 397.883 1.9208 20100517 22021.600 2048444 1274062821.70 397.694 1.9219 20100517 22021.700 2048553 1274062821.80 398.356 1.9224 20100517 22021.800 2048631 1274062821.90 398.792 1.9290 20100517 22021.900 2048741 1274062822.00 399.078 1.9317 20100517 22022.000 2048850 1274062822.10 399.306 1.9318 20100517 22022.100 2048959 1274062822.20 398.878 1.9308 20100517 22022.200 2049037 1274062822.30 399.188 1.9320 20100517 22022.300 2049147 1274062822.40 399.165 1.9335 20100517 22022.400 2049256 1274062822.50 399.301 1.9331 20100517 22022.500 2049334 1274062822.60 398.711 1.9310 20100517 22022.600 2049444 1274062822.70 399.218 1.9324 20100517 22022.700 2049553 1274062822.80 399.310 1.9291 20100517 22022.800 2049631 1274062822.90 398.982 1.9303 20100517 22022.900 2049741 1274062823.00 398.871 1.9293 20100517 22023.000 2049850 1274062823.10 399.116 1.9293 20100517 22023.100 2049928 1274062823.20 398.890 1.9296 20100517 22023.200 2050037 1274062823.30 399.256 1.9298 20100517 22023.300 2050147 1274062823.40 399.256 1.9321 20100517 22023.400 2050225 1274062823.50 399.210 1.9294 20100517 22023.500 2050334 1274062823.60 399.201 1.9311 20100517 22023.600 2050444 1274062823.70 399.079 1.9317 20100517 22023.700 2050553 1274062823.80 399.108 1.9317 20100517 22023.800 2050631 1274062823.90 399.119 1.9310 20100517 22023.900 2050741 1274062824.00 399.266 1.9308 20100517 22024.000 2050850 1274062824.10 399.066 1.9321 20100517 22024.100 2050959 1274062824.20 399.108 1.9291 20100517 22024.200 2051037 1274062824.30 398.827 1.9279 20100517 22024.300 2051147 1274062824.40 398.906 1.9325 20100517 22024.400 2051225 1274062824.50 399.116 1.9289 20100517 22024.500 2051334 1274062824.60 399.066 1.9297 20100517 22024.600 2051444 1274062824.70 399.142 1.9302 20100517 22024.700 2051553 1274062824.80 399.285 1.9314 20100517 22024.800 2051631 1274062824.90 399.238 1.9309 20100517 22024.900 2051741 1274062825.00 399.170 1.9306 20100517 22025.000 2051850 1274062825.10 398.708 1.9296 20100517 22025.100 2051928 1274062825.20 399.058 1.9321 20100517 22025.200 2052037 1274062825.30 399.159 1.9309 20100517 22025.300 2052147 1274062825.40 399.016 1.9310 20100517 22025.400 2052256 1274062825.50 399.274 1.9322 20100517 22025.500 2052334 1274062825.60 399.169 1.9331 20100517 22025.600 2052444 1274062825.70 398.994 1.9306 20100517 22025.700 2052553 1274062825.80 399.023 1.9298 20100517 22025.800 2052631 1274062825.90 398.980 1.9343 20100517 22025.900 2052741 1274062826.00 398.636 1.9303 20100517 22026.000 2052850 1274062826.10 399.062 1.9310 20100517 22026.100 2052928 1274062826.20 398.985 1.9284 20100517 22026.200 2053037 1274062826.30 399.301 1.9328 20100517 22026.300 2053147 1274062826.40 398.704 1.9304 20100517 22026.400 2053256 1274062826.50 398.707 1.9318 20100517 22026.500 2053334 1274062826.60 399.040 1.9299 20100517 22026.600 2053444 1274062826.70 398.506 1.9289 20100517 22026.700 2053553 1274062826.80 399.111 1.9309 20100517 22026.800 2053631 1274062826.90 398.870 1.9282 20100517 22026.900 2053741 1274062827.00 399.196 1.9293 20100517 22027.000 2053850 1274062827.10 399.194 1.9332 20100517 22027.100 2053928 1274062827.20 398.930 1.9314 20100517 22027.200 2054037 1274062827.30 399.096 1.9321 20100517 22027.300 2054147 1274062827.40 398.741 1.9298 20100517 22027.400 2054225 1274062827.50 398.702 1.9270 20100517 22027.500 2054334 1274062827.60 398.272 1.9254 20100517 22027.600 2054444 1274062827.70 397.457 1.9238 20100517 22027.700 2054553 1274062827.80 397.698 1.9189 20100517 22027.800 2054631 1274062827.90 397.594 1.9184 20100517 22027.900 2054741 1274062828.00 397.810 1.9200 20100517 22028.000 2054850 1274062828.10 397.952 1.9178 20100517 22028.100 2054928 1274062828.20 397.914 1.9171 20100517 22028.200 2055037 1274062828.30 397.456 1.9192 20100517 22028.300 2055147 1274062828.40 397.522 1.9179 20100517 22028.400 2055256 1274062828.50 397.283 1.9170 20100517 22028.500 2055334 1274062828.60 397.359 1.9173 20100517 22028.600 2055444 1274062828.70 397.045 1.9147 20100517 22028.700 2055553 1274062828.80 397.277 1.9166 20100517 22028.800 2055631 1274062828.90 397.175 1.9164 20100517 22028.900 2055741 1274062829.00 397.164 1.9173 20100517 22029.000 2055850 1274062829.10 397.137 1.9147 20100517 22029.100 2055928 1274062829.20 397.352 1.9185 20100517 22029.200 2056037 1274062829.30 397.163 1.9176 20100517 22029.300 2056147 1274062829.40 397.871 1.9204 20100517 22029.400 2056256 1274062829.50 397.819 1.9187 20100517 22029.500 2056334 1274062829.60 397.869 1.9199 20100517 22029.600 2056444 1274062829.70 398.005 1.9208 20100517 22029.700 2056553 1274062829.80 397.978 1.9207 20100517 22029.800 2056631 1274062829.90 398.386 1.9253 20100517 22029.900 2056741 1274062830.00 397.584 1.9212 20100517 22030.000 2056850 1274062830.10 397.606 1.9203 20100517 22030.100 2056928 1274062830.20 398.087 1.9225 20100517 22030.200 2057037 1274062830.30 397.789 1.9206 20100517 22030.300 2057147 1274062830.40 398.126 1.9241 20100517 22030.400 2057256 1274062830.50 398.222 1.9287 20100517 22030.500 2057334 1274062830.60 398.511 1.9248 20100517 22030.600 2057444 1274062830.70 398.433 1.9285 20100517 22030.700 2057553 1274062830.80 398.546 1.9252 20100517 22030.800 2057631 1274062830.90 398.052 1.9257 20100517 22030.900 2057741 1274062831.00 398.414 1.9234 20100517 22031.000 2057850 1274062831.10 398.120 1.9191 20100517 22031.100 2057928 1274062831.20 398.133 1.9232 20100517 22031.200 2058037 1274062831.30 398.368 1.9249 20100517 22031.300 2058147 1274062831.40 398.074 1.9254 20100517 22031.400 2058256 1274062831.50 398.424 1.9228 20100517 22031.500 2058334 1274062831.60 398.164 1.9235 20100517 22031.600 2058444 1274062831.70 397.322 1.9194 20100517 22031.700 2058553 1274062831.80 397.816 1.9205 20100517 22031.800 2058631 1274062831.90 397.985 1.9193 20100517 22031.900 2058741 1274062832.00 398.104 1.9216 20100517 22032.000 2058850 1274062832.10 397.806 1.9213 20100517 22032.100 2058959 1274062832.20 397.930 1.9216 20100517 22032.200 2059037 1274062832.30 398.239 1.9276 20100517 22032.300 2059147 1274062832.40 398.128 1.9215 20100517 22032.400 2059225 1274062832.50 398.016 1.9198 20100517 22032.500 2059334 1274062832.60 398.161 1.9233 20100517 22032.600 2059444 1274062832.70 398.340 1.9251 20100517 22032.700 2059553 1274062832.80 397.581 1.9191 20100517 22032.800 2059631 1274062832.90 397.861 1.9198 20100517 22032.900 2059741 1274062833.00 398.097 1.9186 20100517 22033.000 2059850 1274062833.10 397.692 1.9187 20100517 22033.100 2059959 1274062833.20 397.315 1.9170 20100517 22033.200 2100037 1274062833.30 397.446 1.9192 20100517 22033.300 2100147 1274062833.40 398.143 1.9209 20100517 22033.400 2100225 1274062833.50 397.925 1.9218 20100517 22033.500 2100334 1274062833.60 397.861 1.9199 20100517 22033.600 2100444 1274062833.70 397.914 1.9202 20100517 22033.700 2100553 1274062833.80 397.792 1.9237 20100517 22033.800 2100631 1274062833.90 397.952 1.9236 20100517 22033.900 2100741 1274062834.00 397.929 1.9215 20100517 22034.000 2100850 1274062834.10 397.757 1.9204 20100517 22034.100 2100928 1274062834.20 397.822 1.9217 20100517 22034.200 2101037 1274062834.30 397.803 1.9190 20100517 22034.300 2101147 1274062834.40 397.930 1.9203 20100517 22034.400 2101225 1274062834.50 397.753 1.9213 20100517 22034.500 2101334 1274062834.60 398.079 1.9242 20100517 22034.600 2101444 1274062834.70 398.272 1.9224 20100517 22034.700 2101553 1274062834.80 398.416 1.9274 20100517 22034.800 2101631 1274062834.90 398.290 1.9265 20100517 22034.900 2101741 1274062835.00 398.356 1.9248 20100517 22035.000 2101850 1274062835.10 397.889 1.9242 20100517 22035.100 2101928 1274062835.20 398.246 1.9218 20100517 22035.200 2102037 1274062835.30 398.210 1.9246 20100517 22035.300 2102147 1274062835.40 398.394 1.9237 20100517 22035.400 2102225 1274062835.50 398.554 1.9258 20100517 22035.500 2102334 1274062835.60 398.416 1.9268 20100517 22035.600 2102444 1274062835.70 398.305 1.9266 20100517 22035.700 2102553 1274062835.80 398.359 1.9251 20100517 22035.800 2102662 1274062835.90 398.463 1.9250 20100517 22035.900 2102741 1274062836.00 398.482 1.9268 20100517 22036.000 2102850 1274062836.10 398.229 1.9230 20100517 22036.100 2102928 1274062836.20 398.647 1.9287 20100517 22036.200 2103037 1274062836.30 398.410 1.9261 20100517 22036.300 2103147 1274062836.40 398.915 1.9283 20100517 22036.400 2103225 1274062836.50 399.031 1.9302 20100517 22036.500 2103334 1274062836.60 398.571 1.9270 20100517 22036.600 2103444 1274062836.70 398.505 1.9253 20100517 22036.700 2103553 1274062836.80 398.688 1.9266 20100517 22036.800 2103631 1274062836.90 398.252 1.9241 20100517 22036.900 2103741 1274062837.00 397.964 1.9233 20100517 22037.000 2103850 1274062837.10 397.949 1.9189 20100517 22037.100 2103928 1274062837.20 396.994 1.9137 20100517 22037.200 2104037 1274062837.30 396.752 1.9113 20100517 22037.300 2104147 1274062837.40 397.248 1.9167 20100517 22037.400 2104225 1274062837.50 397.344 1.9188 20100517 22037.500 2104334 1274062837.60 397.502 1.9177 20100517 22037.600 2104444 1274062837.70 397.981 1.9228 20100517 22037.700 2104553 1274062837.80 397.862 1.9214 20100517 22037.800 2104631 1274062837.90 398.383 1.9245 20100517 22037.900 2104741 1274062838.00 398.294 1.9235 20100517 22038.000 2104850 1274062838.10 397.874 1.9225 20100517 22038.100 2104928 1274062838.20 398.152 1.9236 20100517 22038.200 2105037 1274062838.30 397.999 1.9237 20100517 22038.300 2105147 1274062838.40 397.342 1.9171 20100517 22038.400 2105225 1274062838.50 397.664 1.9146 20100517 22038.500 2105334 1274062838.60 396.860 1.9119 20100517 22038.600 2105444 1274062838.70 396.625 1.9095 20100517 22038.700 2105553 1274062838.80 396.908 1.9132 20100517 22038.800 2105631 1274062838.90 396.725 1.9147 20100517 22038.900 2105741 1274062839.00 397.342 1.9132 20100517 22039.000 2105850 1274062839.10 396.476 1.9142 20100517 22039.100 2105928 1274062839.20 397.216 1.9152 20100517 22039.200 2106037 1274062839.30 397.014 1.9138 20100517 22039.300 2106147 1274062839.40 396.951 1.9114 20100517 22039.400 2106225 1274062839.50 396.683 1.9108 20100517 22039.500 2106334 1274062839.60 396.845 1.9109 20100517 22039.600 2106444 1274062839.70 396.942 1.9151 20100517 22039.700 2106553 1274062839.80 397.110 1.9172 20100517 22039.800 2106631 1274062839.90 397.338 1.9158 20100517 22039.900 2106741 1274062840.00 397.735 1.9192 20100517 22040.000 2106850 1274062840.10 397.875 1.9197 20100517 22040.100 2106959 1274062840.20 398.555 1.9242 20100517 22040.200 2107037 1274062840.30 397.514 1.9243 20100517 22040.300 2107147 1274062840.40 397.793 1.9231 20100517 22040.400 2107225 1274062840.50 397.977 1.9206 20100517 22040.500 2107334 1274062840.60 397.737 1.9180 20100517 22040.600 2107444 1274062840.70 397.265 1.9154 20100517 22040.700 2107553 1274062840.80 397.266 1.9213 20100517 22040.800 2107631 1274062840.90 397.754 1.9240 20100517 22040.900 2107741 1274062841.00 397.905 1.9194 20100517 22041.000 2107850 1274062841.10 397.841 1.9224 20100517 22041.100 2107928 1274062841.20 397.713 1.9215 20100517 22041.200 2108037 1274062841.30 398.123 1.9222 20100517 22041.300 2108147 1274062841.40 397.695 1.9172 20100517 22041.400 2108225 1274062841.50 397.491 1.9143 20100517 22041.500 2108334 1274062841.60 397.447 1.9134 20100517 22041.600 2108444 1274062841.70 397.083 1.9184 20100517 22041.700 2108553 1274062841.80 397.618 1.9163 20100517 22041.800 2108631 1274062841.90 397.527 1.9146 20100517 22041.900 2108741 1274062842.00 396.987 1.9135 20100517 22042.000 2108850 1274062842.10 396.761 1.9138 20100517 22042.100 2108928 1274062842.20 396.779 1.9134 20100517 22042.200 2109037 1274062842.30 396.600 1.9129 20100517 22042.300 2109147 1274062842.40 397.236 1.9129 20100517 22042.400 2109225 1274062842.50 396.428 1.9074 20100517 22042.500 2109334 1274062842.60 396.734 1.9124 20100517 22042.600 2109444 1274062842.70 396.705 1.9131 20100517 22042.700 2109553 1274062842.80 396.804 1.9117 20100517 22042.800 2109631 1274062842.90 396.782 1.9141 20100517 22042.900 2109741 1274062843.00 396.604 1.9099 20100517 22043.000 2109850 1274062843.10 396.582 1.9115 20100517 22043.100 2109959 1274062843.20 396.917 1.9106 20100517 22043.200 2110037 1274062843.30 396.416 1.9069 20100517 22043.300 2110147 1274062843.40 396.624 1.9103 20100517 22043.400 2110256 1274062843.50 396.486 1.9101 20100517 22043.500 2110334 1274062843.60 396.565 1.9120 20100517 22043.600 2110444 1274062843.70 396.748 1.9100 20100517 22043.700 2110553 1274062843.80 396.903 1.9117 20100517 22043.800 2110631 1274062843.90 396.618 1.9101 20100517 22043.900 2110741 1274062844.00 396.578 1.9121 20100517 22044.000 2110850 1274062844.10 396.732 1.9119 20100517 22044.100 2110959 1274062844.20 396.715 1.9139 20100517 22044.200 2111037 1274062844.30 397.080 1.9182 20100517 22044.300 2111147 1274062844.40 397.113 1.9154 20100517 22044.400 2111256 1274062844.50 397.478 1.9170 20100517 22044.500 2111334 1274062844.60 397.659 1.9159 20100517 22044.600 2111444 1274062844.70 396.965 1.9141 20100517 22044.700 2111553 1274062844.80 396.953 1.9159 20100517 22044.800 2111631 1274062844.90 396.868 1.9140 20100517 22044.900 2111741 1274062845.00 396.493 1.9097 20100517 22045.000 2111850 1274062845.10 396.409 1.9044 20100517 22045.100 2111928 1274062845.20 396.386 1.9090 20100517 22045.200 2112037 1274062845.30 396.170 1.9088 20100517 22045.300 2112147 1274062845.40 396.165 1.9083 20100517 22045.400 2112256 1274062845.50 396.209 1.9068 20100517 22045.500 2112334 1274062845.60 396.167 1.9083 20100517 22045.600 2112444 1274062845.70 396.395 1.9090 20100517 22045.700 2112553 1274062845.80 396.123 1.9081 20100517 22045.800 2112631 1274062845.90 396.002 1.9075 20100517 22045.900 2112741 1274062846.00 396.308 1.9087 20100517 22046.000 2112850 1274062846.10 396.405 1.9096 20100517 22046.100 2112975 1274062846.20 396.281 1.9101 20100517 22046.200 2113037 1274062846.30 396.298 1.9076 20100517 22046.300 2113147 1274062846.40 396.537 1.9106 20100517 22046.400 2113225 1274062846.50 397.016 1.9144 20100517 22046.500 2113334 1274062846.60 397.344 1.9151 20100517 22046.600 2113444 1274062846.70 397.436 1.9209 20100517 22046.700 2113553 1274062846.80 397.420 1.9198 20100517 22046.800 2113631 1274062846.90 397.489 1.9187 20100517 22046.900 2113741 1274062847.00 397.429 1.9172 20100517 22047.000 2113850 1274062847.10 397.222 1.9140 20100517 22047.100 2113928 1274062847.20 396.720 1.9130 20100517 22047.200 2114037 1274062847.30 396.578 1.9115 20100517 22047.300 2114147 1274062847.40 396.360 1.9108 20100517 22047.400 2114225 1274062847.50 396.330 1.9090 20100517 22047.500 2114334 1274062847.60 396.792 1.9098 20100517 22047.600 2114444 1274062847.70 396.491 1.9089 20100517 22047.700 2114553 1274062847.80 396.375 1.9081 20100517 22047.800 2114631 1274062847.90 396.391 1.9099 20100517 22047.900 2114741 1274062848.00 396.553 1.9110 20100517 22048.000 2114850 1274062848.10 396.704 1.9058 20100517 22048.100 2114928 1274062848.20 396.848 1.9124 20100517 22048.200 2115037 1274062848.30 396.680 1.9116 20100517 22048.300 2115147 1274062848.40 396.917 1.9130 20100517 22048.400 2115256 1274062848.50 396.791 1.9138 20100517 22048.500 2115334 1274062848.60 396.921 1.9134 20100517 22048.600 2115444 1274062848.70 397.604 1.9164 20100517 22048.700 2115553 1274062848.80 397.475 1.9156 20100517 22048.800 2115631 1274062848.90 397.450 1.9178 20100517 22048.900 2115741 1274062849.00 397.758 1.9189 20100517 22049.000 2115850 1274062849.10 397.423 1.9137 20100517 22049.100 2115928 1274062849.20 397.683 1.9185 20100517 22049.200 2116084 1274062849.30 397.652 1.9189 20100517 22049.300 2116131 1274062849.40 397.520 1.9213 20100517 22049.400 2116241 1274062849.50 397.675 1.9206 20100517 22049.500 2116350 1274062849.60 397.597 1.9209 20100517 22049.600 2116428 1274062849.70 398.012 1.9203 20100517 22049.700 2116537 1274062849.80 397.614 1.9193 20100517 22049.800 2116647 1274062849.90 397.963 1.9205 20100517 22049.900 2116725 1274062850.00 397.199 1.9172 20100517 22050.000 2116834 1274062850.10 397.394 1.9144 20100517 22050.100 2116944 1274062850.20 397.574 1.9197 20100517 22050.200 2117053 1274062850.30 397.400 1.9169 20100517 22050.300 2117131 1274062850.40 397.390 1.9174 20100517 22050.400 2117241 1274062850.50 397.542 1.9179 20100517 22050.500 2117350 1274062850.60 397.627 1.9179 20100517 22050.600 2117459 1274062850.70 397.750 1.9166 20100517 22050.700 2117537 1274062850.80 397.227 1.9187 20100517 22050.800 2117647 1274062850.90 397.328 1.9187 20100517 22050.900 2117725 1274062851.00 397.491 1.9170 20100517 22051.000 2117834 1274062851.10 397.685 1.9205 20100517 22051.100 2117944 1274062851.20 397.525 1.9173 20100517 22051.200 2118053 1274062851.30 397.708 1.9171 20100517 22051.300 2118131 1274062851.40 397.620 1.9167 20100517 22051.400 2118241 1274062851.50 397.292 1.9126 20100517 22051.500 2118350 1274062851.60 397.276 1.9159 20100517 22051.600 2118428 1274062851.70 397.309 1.9155 20100517 22051.700 2118537 1274062851.80 397.352 1.9204 20100517 22051.800 2118647 1274062851.90 397.660 1.9217 20100517 22051.900 2118741 1274062852.00 397.214 1.9161 20100517 22052.000 2118850 1274062852.10 397.066 1.9117 20100517 22052.100 2118928 1274062852.20 397.090 1.9139 20100517 22052.200 2119037 1274062852.30 396.733 1.9121 20100517 22052.300 2119147 1274062852.40 396.681 1.9103 20100517 22052.400 2119225 1274062852.50 396.633 1.9079 20100517 22052.500 2119334 1274062852.60 396.509 1.9108 20100517 22052.600 2119444 1274062852.70 396.934 1.9131 20100517 22052.700 2119553 1274062852.80 396.397 1.9080 20100517 22052.800 2119631 1274062852.90 396.279 1.9098 20100517 22052.900 2119741 1274062853.00 396.475 1.9083 20100517 22053.000 2119850 1274062853.10 396.477 1.9125 20100517 22053.100 2119928 1274062853.20 396.562 1.9110 20100517 22053.200 2120037 1274062853.30 396.330 1.9089 20100517 22053.300 2120147 1274062853.40 396.819 1.9119 20100517 22053.400 2120225 1274062853.50 396.602 1.9125 20100517 22053.500 2120334 1274062853.60 396.798 1.9133 20100517 22053.600 2120444 1274062853.70 396.444 1.9095 20100517 22053.700 2120553 1274062853.80 396.510 1.9117 20100517 22053.800 2120631 1274062853.90 396.630 1.9107 20100517 22053.900 2120741 1274062854.00 396.553 1.9099 20100517 22054.000 2120850 1274062854.10 397.291 1.9081 20100517 22054.100 2120928 1274062854.20 396.540 1.9108 20100517 22054.200 2121037 1274062854.30 396.675 1.9154 20100517 22054.300 2121147 1274062854.40 396.621 1.9098 20100517 22054.400 2121225 1274062854.50 396.497 1.9123 20100517 22054.500 2121334 1274062854.60 396.472 1.9106 20100517 22054.600 2121444 1274062854.70 396.105 1.9068 20100517 22054.700 2121553 1274062854.80 396.465 1.9118 20100517 22054.800 2121631 1274062854.90 396.539 1.9127 20100517 22054.900 2121741 1274062855.00 396.828 1.9105 20100517 22055.000 2121850 1274062855.10 396.649 1.9115 20100517 22055.100 2121928 1274062855.20 396.826 1.9118 20100517 22055.200 2122037 1274062855.30 396.542 1.9087 20100517 22055.300 2122147 1274062855.40 397.010 1.9131 20100517 22055.400 2122225 1274062855.50 396.963 1.9172 20100517 22055.500 2122334 1274062855.60 396.954 1.9134 20100517 22055.600 2122444 1274062855.70 396.963 1.9155 20100517 22055.700 2122553 1274062855.80 396.720 1.9105 20100517 22055.800 2122631 1274062855.90 396.955 1.9111 20100517 22055.900 2122741 1274062856.00 397.075 1.9117 20100517 22056.000 2122850 1274062856.10 396.743 1.9123 20100517 22056.100 2122928 1274062856.20 397.082 1.9122 20100517 22056.200 2123037 1274062856.30 397.025 1.9129 20100517 22056.300 2123147 1274062856.40 397.205 1.9143 20100517 22056.400 2123256 1274062856.50 397.083 1.9138 20100517 22056.500 2123334 1274062856.60 396.980 1.9133 20100517 22056.600 2123444 1274062856.70 397.248 1.9152 20100517 22056.700 2123553 1274062856.80 396.709 1.9131 20100517 22056.800 2123631 1274062856.90 396.996 1.9153 20100517 22056.900 2123741 1274062857.00 397.417 1.9123 20100517 22057.000 2123850 1274062857.10 396.727 1.9116 20100517 22057.100 2123928 1274062857.20 396.897 1.9127 20100517 22057.200 2124037 1274062857.30 396.851 1.9127 20100517 22057.300 2124147 1274062857.40 396.764 1.9123 20100517 22057.400 2124225 1274062857.50 396.698 1.9114 20100517 22057.500 2124350 1274062857.60 396.756 1.9113 20100517 22057.600 2124428 1274062857.70 396.781 1.9114 20100517 22057.700 2124537 1274062857.80 397.026 1.9136 20100517 22057.800 2124647 1274062857.90 397.205 1.9148 20100517 22057.900 2124725 1274062858.00 396.740 1.9140 20100517 22058.000 2124834 1274062858.10 397.433 1.9155 20100517 22058.100 2124944 1274062858.20 396.929 1.9157 20100517 22058.200 2125053 1274062858.30 397.256 1.9146 20100517 22058.300 2125131 1274062858.40 397.531 1.9176 20100517 22058.400 2125241 1274062858.50 398.034 1.9163 20100517 22058.500 2125350 1274062858.60 397.838 1.9224 20100517 22058.600 2125428 1274062858.70 398.181 1.9228 20100517 22058.700 2125537 1274062858.80 398.415 1.9224 20100517 22058.800 2125647 1274062858.90 397.822 1.9197 20100517 22058.900 2125725 1274062859.00 398.090 1.9218 20100517 22059.000 2125834 1274062859.10 397.830 1.9220 20100517 22059.100 2125944 1274062859.20 397.621 1.9214 20100517 22059.200 2126053 1274062859.30 397.992 1.9220 20100517 22059.300 2126131 1274062859.40 398.178 1.9218 20100517 22059.400 2126241 1274062859.50 398.108 1.9208 20100517 22059.500 2126350 1274062859.60 398.303 1.9211 20100517 22059.600 2126428 1274062859.70 398.115 1.9207 20100517 22059.700 2126537 1274062859.80 398.099 1.9226 20100517 22059.800 2126647 1274062859.90 398.669 1.9252 20100517 22059.900 2126725 1274062860.00 398.328 1.9234 20100517 22100.000 2126834 1274062860.10 397.825 1.9234 20100517 22100.100 2126944 1274062860.20 398.407 1.9243 20100517 22100.200 2127053 1274062860.30 398.206 1.9236 20100517 22100.300 2127131 1274062860.40 398.506 1.9247 20100517 22100.400 2127241 1274062860.50 398.174 1.9253 20100517 22100.500 2127350 1274062860.60 397.831 1.9198 20100517 22100.600 2127428 1274062860.70 397.809 1.9177 20100517 22100.700 2127537 1274062860.80 398.167 1.9213 20100517 22100.800 2127647 1274062860.90 398.113 1.9218 20100517 22100.900 2127756 1274062861.00 397.793 1.9206 20100517 22101.000 2127834 1274062861.10 397.425 1.9197 20100517 22101.100 2127944 1274062861.20 397.599 1.9198 20100517 22101.200 2128053 1274062861.30 397.993 1.9177 20100517 22101.300 2128131 1274062861.40 397.623 1.9186 20100517 22101.400 2128241 1274062861.50 397.971 1.9212 20100517 22101.500 2128350 1274062861.60 397.649 1.9197 20100517 22101.600 2128428 1274062861.70 398.038 1.9209 20100517 22101.700 2128537 1274062861.80 397.697 1.9194 20100517 22101.800 2128647 1274062861.90 397.277 1.9131 20100517 22101.900 2128756 1274062862.00 396.922 1.9109 20100517 22102.000 2128834 1274062862.10 397.016 1.9136 20100517 22102.100 2128944 1274062862.20 396.715 1.9079 20100517 22102.200 2129053 1274062862.30 396.339 1.9099 20100517 22102.300 2129131 1274062862.40 396.564 1.9102 20100517 22102.400 2129241 1274062862.50 396.495 1.9107 20100517 22102.500 2129350 1274062862.60 396.634 1.9116 20100517 22102.600 2129428 1274062862.70 397.022 1.9134 20100517 22102.700 2129537 1274062862.80 396.849 1.9154 20100517 22102.800 2129647 1274062862.90 396.590 1.9129 20100517 22102.900 2129725 1274062863.00 397.057 1.9145 20100517 22103.000 2129834 1274062863.10 397.310 1.9174 20100517 22103.100 2129944 1274062863.20 397.616 1.9187 20100517 22103.200 2130053 1274062863.30 397.800 1.9248 20100517 22103.300 2130131 1274062863.40 397.637 1.9198 20100517 22103.400 2130241 1274062863.50 397.627 1.9186 20100517 22103.500 2130350 1274062863.60 397.734 1.9183 20100517 22103.600 2130428 1274062863.70 397.653 1.9189 20100517 22103.700 2130537 1274062863.80 398.088 1.9185 20100517 22103.800 2130647 1274062863.90 397.620 1.9179 20100517 22103.900 2130756 1274062864.00 397.524 1.9189 20100517 22104.000 2130834 1274062864.10 397.779 1.9193 20100517 22104.100 2130944 1274062864.20 397.869 1.9205 20100517 22104.200 2131053 1274062864.30 397.893 1.9194 20100517 22104.300 2131131 1274062864.40 397.509 1.9174 20100517 22104.400 2131241 1274062864.50 398.060 1.9188 20100517 22104.500 2131350 1274062864.60 397.996 1.9190 20100517 22104.600 2131428 1274062864.70 397.511 1.9154 20100517 22104.700 2131537 1274062864.80 397.668 1.9199 20100517 22104.800 2131647 1274062864.90 397.884 1.9223 20100517 22104.900 2131756 1274062865.00 397.594 1.9192 20100517 22105.000 2131834 1274062865.10 397.209 1.9170 20100517 22105.100 2131944 1274062865.20 397.547 1.9156 20100517 22105.200 2132022 1274062865.30 397.160 1.9108 20100517 22105.300 2132131 1274062865.40 396.975 1.9120 20100517 22105.400 2132241 1274062865.50 397.090 1.9142 20100517 22105.500 2132350 1274062865.60 396.757 1.9108 20100517 22105.600 2132428 1274062865.70 396.706 1.9135 20100517 22105.700 2132537 1274062865.80 396.482 1.9102 20100517 22105.800 2132647 1274062865.90 396.343 1.9081 20100517 22105.900 2132756 1274062866.00 396.831 1.9132 20100517 22106.000 2132834 1274062866.10 396.861 1.9147 20100517 22106.100 2132944 1274062866.20 396.678 1.9114 20100517 22106.200 2133022 1274062866.30 396.634 1.9115 20100517 22106.300 2133131 1274062866.40 396.859 1.9116 20100517 22106.400 2133241 1274062866.50 396.827 1.9116 20100517 22106.500 2133350 1274062866.60 396.853 1.9130 20100517 22106.600 2133428 1274062866.70 397.020 1.9144 20100517 22106.700 2133537 1274062866.80 396.622 1.9123 20100517 22106.800 2133647 1274062866.90 397.114 1.9116 20100517 22106.900 2133756 1274062867.00 397.069 1.9143 20100517 22107.000 2133834 1274062867.10 397.249 1.9142 20100517 22107.100 2133944 1274062867.20 397.143 1.9099 20100517 22107.200 2134053 1274062867.30 396.486 1.9103 20100517 22107.300 2134131 1274062867.40 397.162 1.9143 20100517 22107.400 2134241 1274062867.50 396.888 1.9137 20100517 22107.500 2134350 1274062867.60 397.180 1.9111 20100517 22107.600 2134428 1274062867.70 396.917 1.9127 20100517 22107.700 2134537 1274062867.80 397.270 1.9126 20100517 22107.800 2134647 1274062867.90 397.515 1.9142 20100517 22107.900 2134756 1274062868.00 397.029 1.9135 20100517 22108.000 2134819 1274062868.10 396.915 1.9149 20100517 22108.100 2134928 1274062868.20 397.218 1.9147 20100517 22108.200 2135037 1274062868.30 397.114 1.9149 20100517 22108.300 2135147 1274062868.40 396.944 1.9104 20100517 22108.400 2135225 1274062868.50 396.441 1.9136 20100517 22108.500 2135334 1274062868.60 397.264 1.9146 20100517 22108.600 2135444 1274062868.70 396.888 1.9136 20100517 22108.700 2135569 1274062868.80 396.952 1.9120 20100517 22108.800 2135631 1274062868.90 396.880 1.9117 20100517 22108.900 2135741 1274062869.00 397.142 1.9181 20100517 22109.000 2135850 1274062869.10 397.513 1.9212 20100517 22109.100 2135928 1274062869.20 397.624 1.9154 20100517 22109.200 2136037 1274062869.30 397.267 1.9174 20100517 22109.300 2136147 1274062869.40 397.339 1.9186 20100517 22109.400 2136225 1274062869.50 397.311 1.9186 20100517 22109.500 2136334 1274062869.60 397.430 1.9166 20100517 22109.600 2136444 1274062869.70 397.338 1.9147 20100517 22109.700 2136553 1274062869.80 397.345 1.9181 20100517 22109.800 2136662 1274062869.90 397.733 1.9196 20100517 22109.900 2136741 1274062870.00 397.652 1.9201 20100517 22110.000 2136850 1274062870.10 397.538 1.9157 20100517 22110.100 2136928 1274062870.20 397.514 1.9187 20100517 22110.200 2137037 1274062870.30 397.407 1.9162 20100517 22110.300 2137147 1274062870.40 397.262 1.9174 20100517 22110.400 2137256 1274062870.50 397.517 1.9178 20100517 22110.500 2137319 1274062870.60 397.374 1.9177 20100517 22110.600 2137428 1274062870.70 397.602 1.9138 20100517 22110.700 2137537 1274062870.80 397.349 1.9175 20100517 22110.800 2137647 1274062870.90 397.669 1.9195 20100517 22110.900 2137756 1274062871.00 397.838 1.9185 20100517 22111.000 2137834 1274062871.10 397.542 1.9188 20100517 22111.100 2137944 1274062871.20 397.478 1.9154 20100517 22111.200 2138053 1274062871.30 396.959 1.9124 20100517 22111.300 2138131 1274062871.40 397.393 1.9172 20100517 22111.400 2138241 1274062871.50 397.046 1.9168 20100517 22111.500 2138350 1274062871.60 397.136 1.9163 20100517 22111.600 2138428 1274062871.70 397.294 1.9138 20100517 22111.700 2138537 1274062871.80 397.692 1.9200 20100517 22111.800 2138647 1274062871.90 398.271 1.9181 20100517 22111.900 2138725 1274062872.00 397.291 1.9184 20100517 22112.000 2138834 1274062872.10 397.547 1.9173 20100517 22112.100 2138944 1274062872.20 397.926 1.9220 20100517 22112.200 2139053 1274062872.30 398.072 1.9202 20100517 22112.300 2139131 1274062872.40 397.850 1.9211 20100517 22112.400 2139241 1274062872.50 398.524 1.9241 20100517 22112.500 2139350 1274062872.60 397.907 1.9235 20100517 22112.600 2139428 1274062872.70 397.943 1.9207 20100517 22112.700 2139537 1274062872.80 398.208 1.9212 20100517 22112.800 2139647 1274062872.90 397.999 1.9185 20100517 22112.900 2139756 1274062873.00 397.789 1.9212 20100517 22113.000 2139834 1274062873.10 398.139 1.9215 20100517 22113.100 2139944 1274062873.20 397.841 1.9206 20100517 22113.200 2140053 1274062873.30 398.277 1.9222 20100517 22113.300 2140131 1274062873.40 397.947 1.9217 20100517 22113.400 2140241 1274062873.50 397.910 1.9200 20100517 22113.500 2140350 1274062873.60 397.722 1.9204 20100517 22113.600 2140428 1274062873.70 397.572 1.9177 20100517 22113.700 2140537 1274062873.80 397.654 1.9186 20100517 22113.800 2140647 1274062873.90 397.701 1.9172 20100517 22113.900 2140756 1274062874.00 397.675 1.9170 20100517 22114.000 2140834 1274062874.10 397.270 1.9157 20100517 22114.100 2140944 1274062874.20 397.297 1.9146 20100517 22114.200 2141053 1274062874.30 397.440 1.9178 20100517 22114.300 2141131 1274062874.40 397.258 1.9147 20100517 22114.400 2141241 1274062874.50 397.737 1.9185 20100517 22114.500 2141350 1274062874.60 397.335 1.9153 20100517 22114.600 2141459 1274062874.70 397.137 1.9139 20100517 22114.700 2141537 1274062874.80 397.316 1.9153 20100517 22114.800 2141647 1274062874.90 396.805 1.9147 20100517 22114.900 2141725 1274062875.00 397.108 1.9139 20100517 22115.000 2141834 1274062875.10 397.114 1.9134 20100517 22115.100 2141944 1274062875.20 397.124 1.9136 20100517 22115.200 2142053 1274062875.30 396.983 1.9126 20100517 22115.300 2142131 1274062875.40 397.413 1.9153 20100517 22115.400 2142241 1274062875.50 397.774 1.9192 20100517 22115.500 2142350 1274062875.60 397.257 1.9190 20100517 22115.600 2142428 1274062875.70 397.728 1.9159 20100517 22115.700 2142537 1274062875.80 397.566 1.9175 20100517 22115.800 2142647 1274062875.90 397.369 1.9221 20100517 22115.900 2142725 1274062876.00 397.355 1.9144 20100517 22116.000 2142834 1274062876.10 397.304 1.9160 20100517 22116.100 2142944 1274062876.20 397.210 1.9182 20100517 22116.200 2143053 1274062876.30 397.391 1.9161 20100517 22116.300 2143131 1274062876.40 397.649 1.9157 20100517 22116.400 2143241 1274062876.50 396.991 1.9168 20100517 22116.500 2143350 1274062876.60 396.781 1.9144 20100517 22116.600 2143428 1274062876.70 397.192 1.9136 20100517 22116.700 2143537 1274062876.80 396.637 1.9124 20100517 22116.800 2143647 1274062876.90 396.726 1.9137 20100517 22116.900 2143725 1274062877.00 397.266 1.9091 20100517 22117.000 2143834 1274062877.10 396.875 1.9159 20100517 22117.100 2143944 1274062877.20 396.978 1.9119 20100517 22117.200 2144053 1274062877.30 396.857 1.9114 20100517 22117.300 2144131 1274062877.40 397.091 1.9153 20100517 22117.400 2144241 1274062877.50 397.117 1.9136 20100517 22117.500 2144350 1274062877.60 397.159 1.9162 20100517 22117.600 2144428 1274062877.70 397.431 1.9153 20100517 22117.700 2144537 1274062877.80 397.342 1.9142 20100517 22117.800 2144647 1274062877.90 397.398 1.9130 20100517 22117.900 2144725 1274062878.00 397.203 1.9158 20100517 22118.000 2144834 1274062878.10 396.768 1.9129 20100517 22118.100 2144944 1274062878.20 397.293 1.9157 20100517 22118.200 2145053 1274062878.30 397.140 1.9130 20100517 22118.300 2145131 1274062878.40 397.140 1.9142 20100517 22118.400 2145241 1274062878.50 397.207 1.9150 20100517 22118.500 2145350 1274062878.60 396.948 1.9140 20100517 22118.600 2145428 1274062878.70 397.195 1.9136 20100517 22118.700 2145537 1274062878.80 397.172 1.9151 20100517 22118.800 2145647 1274062878.90 397.056 1.9130 20100517 22118.900 2145756 1274062879.00 397.210 1.9146 20100517 22119.000 2145834 1274062879.10 397.317 1.9158 20100517 22119.100 2145944 1274062879.20 397.242 1.9127 20100517 22119.200 2146053 1274062879.30 396.949 1.9126 20100517 22119.300 2146131 1274062879.40 397.087 1.9163 20100517 22119.400 2146241 1274062879.50 396.933 1.9115 20100517 22119.500 2146350 1274062879.60 397.257 1.9121 20100517 22119.600 2146428 1274062879.70 397.055 1.9117 20100517 22119.700 2146537 1274062879.80 397.241 1.9145 20100517 22119.800 2146647 1274062879.90 396.711 1.9104 20100517 22119.900 2146725 1274062880.00 396.637 1.9158 20100517 22120.000 2146834 1274062880.10 397.445 1.9116 20100517 22120.100 2146944 1274062880.20 396.930 1.9169 20100517 22120.200 2147053 1274062880.30 397.109 1.9136 20100517 22120.300 2147131 1274062880.40 397.338 1.9155 20100517 22120.400 2147241 1274062880.50 397.200 1.9180 20100517 22120.500 2147350 1274062880.60 396.821 1.9131 20100517 22120.600 2147428 1274062880.70 397.048 1.9142 20100517 22120.700 2147537 1274062880.80 397.194 1.9124 20100517 22120.800 2147616 1274062880.90 397.029 1.9144 20100517 22120.900 2147772 1274062881.00 396.670 1.9116 20100517 22121.000 2147834 1274062881.10 396.970 1.9157 20100517 22121.100 2147944 1274062881.20 396.999 1.9132 20100517 22121.200 2148053 1274062881.30 396.967 1.9106 20100517 22121.300 2148131 1274062881.40 397.030 1.9125 20100517 22121.400 2148241 1274062881.50 396.753 1.9094 20100517 22121.500 2148350 1274062881.60 396.559 1.9117 20100517 22121.600 2148459 1274062881.70 396.792 1.9120 20100517 22121.700 2148537 1274062881.80 396.853 1.9131 20100517 22121.800 2148647 1274062881.90 396.863 1.9115 20100517 22121.900 2148725 1274062882.00 396.551 1.9098 20100517 22122.000 2148834 1274062882.10 396.672 1.9140 20100517 22122.100 2148944 1274062882.20 396.919 1.9144 20100517 22122.200 2149053 1274062882.30 396.729 1.9135 20100517 22122.300 2149131 1274062882.40 396.788 1.9133 20100517 22122.400 2149241 1274062882.50 396.873 1.9106 20100517 22122.500 2149350 1274062882.60 396.604 1.9119 20100517 22122.600 2149428 1274062882.70 396.294 1.9061 20100517 22122.700 2149537 1274062882.80 396.508 1.9103 20100517 22122.800 2149647 1274062882.90 396.391 1.9079 20100517 22122.900 2149725 1274062883.00 396.345 1.9113 20100517 22123.000 2149834 1274062883.10 396.867 1.9082 20100517 22123.100 2149944 1274062883.20 396.484 1.9104 20100517 22123.200 2150053 1274062883.30 397.173 1.9124 20100517 22123.300 2150116 1274062883.40 396.486 1.9115 20100517 22123.400 2150272 1274062883.50 396.764 1.9135 20100517 22123.500 2150334 1274062883.60 396.562 1.9104 20100517 22123.600 2150444 1274062883.70 396.075 1.9059 20100517 22123.700 2150553 1274062883.80 396.813 1.9122 20100517 22123.800 2150631 1274062883.90 397.406 1.9151 20100517 22123.900 2150741 1274062884.00 396.849 1.9132 20100517 22124.000 2150850 1274062884.10 396.814 1.9182 20100517 22124.100 2150959 1274062884.20 396.823 1.9140 20100517 22124.200 2151037 1274062884.30 396.369 1.9106 20100517 22124.300 2151147 1274062884.40 396.560 1.9071 20100517 22124.400 2151225 1274062884.50 396.655 1.9054 20100517 22124.500 2151334 1274062884.60 396.654 1.9114 20100517 22124.600 2151444 1274062884.70 396.763 1.9109 20100517 22124.700 2151553 1274062884.80 396.686 1.9132 20100517 22124.800 2151631 1274062884.90 396.575 1.9153 20100517 22124.900 2151741 1274062885.00 396.560 1.9119 20100517 22125.000 2151850 1274062885.10 397.017 1.9102 20100517 22125.100 2151959 1274062885.20 396.602 1.9112 20100517 22125.200 2152037 1274062885.30 396.423 1.9129 20100517 22125.300 2152147 1274062885.40 396.680 1.9109 20100517 22125.400 2152225 1274062885.50 396.552 1.9086 20100517 22125.500 2152334 1274062885.60 396.477 1.9091 20100517 22125.600 2152444 1274062885.70 396.286 1.9101 20100517 22125.700 2152553 1274062885.80 396.563 1.9092 20100517 22125.800 2152631 1274062885.90 396.473 1.9128 20100517 22125.900 2152787 1274062886.00 396.450 1.9095 20100517 22126.000 2152834 1274062886.10 396.799 1.9086 20100517 22126.100 2152944 1274062886.20 396.728 1.9121 20100517 22126.200 2153053 1274062886.30 396.929 1.9120 20100517 22126.300 2153131 1274062886.40 396.453 1.9103 20100517 22126.400 2153241 1274062886.50 396.475 1.9091 20100517 22126.500 2153350 1274062886.60 396.751 1.9108 20100517 22126.600 2153428 1274062886.70 396.410 1.9098 20100517 22126.700 2153537 1274062886.80 396.492 1.9101 20100517 22126.800 2153647 1274062886.90 396.731 1.9130 20100517 22126.900 2153725 1274062887.00 396.565 1.9081 20100517 22127.000 2153834 1274062887.10 396.402 1.9091 20100517 22127.100 2153944 1274062887.20 396.605 1.9104 20100517 22127.200 2154053 1274062887.30 396.220 1.9071 20100517 22127.300 2154131 1274062887.40 396.460 1.9125 20100517 22127.400 2154241 1274062887.50 396.758 1.9130 20100517 22127.500 2154350 1274062887.60 396.482 1.9084 20100517 22127.600 2154428 1274062887.70 396.556 1.9139 20100517 22127.700 2154537 1274062887.80 396.462 1.9106 20100517 22127.800 2154647 1274062887.90 396.516 1.9098 20100517 22127.900 2154725 1274062888.00 396.650 1.9090 20100517 22128.000 2154834 1274062888.10 396.372 1.9038 20100517 22128.100 2154944 1274062888.20 396.684 1.9121 20100517 22128.200 2155037 1274062888.30 396.381 1.9123 20100517 22128.300 2155147 1274062888.40 396.479 1.9095 20100517 22128.400 2155225 1274062888.50 396.512 1.9089 20100517 22128.500 2155334 1274062888.60 396.926 1.9107 20100517 22128.600 2155444 1274062888.70 396.621 1.9118 20100517 22128.700 2155553 1274062888.80 396.661 1.9103 20100517 22128.800 2155631 1274062888.90 397.097 1.9112 20100517 22128.900 2155741 1274062889.00 396.353 1.9126 20100517 22129.000 2155850 1274062889.10 396.542 1.9090 20100517 22129.100 2155928 1274062889.20 396.946 1.9146 20100517 22129.200 2156037 1274062889.30 396.976 1.9124 20100517 22129.300 2156147 1274062889.40 396.726 1.9112 20100517 22129.400 2156225 1274062889.50 397.108 1.9136 20100517 22129.500 2156334 1274062889.60 396.876 1.9102 20100517 22129.600 2156444 1274062889.70 396.630 1.9149 20100517 22129.700 2156553 1274062889.80 396.824 1.9103 20100517 22129.800 2156631 1274062889.90 396.474 1.9098 20100517 22129.900 2156741 1274062890.00 396.114 1.9101 20100517 22130.000 2156850 1274062890.10 396.774 1.9100 20100517 22130.100 2156928 1274062890.20 396.663 1.9083 20100517 22130.200 2157037 1274062890.30 396.817 1.9107 20100517 22130.300 2157147 1274062890.40 396.417 1.9091 20100517 22130.400 2157225 1274062890.50 396.540 1.9061 20100517 22130.500 2157334 1274062890.60 396.672 1.9077 20100517 22130.600 2157444 1274062890.70 395.928 1.9077 20100517 22130.700 2157553 1274062890.80 396.426 1.9118 20100517 22130.800 2157631 1274062890.90 396.445 1.9098 20100517 22130.900 2157741 1274062891.00 396.459 1.9106 20100517 22131.000 2157850 1274062891.10 396.650 1.9127 20100517 22131.100 2157928 1274062891.20 396.611 1.9057 20100517 22131.200 2158037 1274062891.30 396.406 1.9078 20100517 22131.300 2158147 1274062891.40 396.433 1.9084 20100517 22131.400 2158225 1274062891.50 396.636 1.9130 20100517 22131.500 2158334 1274062891.60 396.466 1.9088 20100517 22131.600 2158444 1274062891.70 396.744 1.9135 20100517 22131.700 2158553 1274062891.80 396.491 1.9073 20100517 22131.800 2158631 1274062891.90 396.139 1.9056 20100517 22131.900 2158741 1274062892.00 396.594 1.9100 20100517 22132.000 2158850 1274062892.10 396.441 1.9074 20100517 22132.100 2158928 1274062892.20 396.417 1.9121 20100517 22132.200 2159037 1274062892.30 396.445 1.9100 20100517 22132.300 2159147 1274062892.40 396.806 1.9104 20100517 22132.400 2159225 1274062892.50 396.546 1.9159 20100517 22132.500 2159334 1274062892.60 396.598 1.9097 20100517 22132.600 2159444 1274062892.70 397.145 1.9104 20100517 22132.700 2159553 1274062892.80 396.451 1.9075 20100517 22132.800 2159631 1274062892.90 396.439 1.9095 20100517 22132.900 2159741 1274062893.00 396.614 1.9115 20100517 22133.000 2159850 1274062893.10 396.164 1.9075 20100517 22133.100 2159928 1274062893.20 396.029 1.9088 20100517 22133.200 2200037 1274062893.30 396.469 1.9092 20100517 22133.300 2200147 1274062893.40 396.498 1.9099 20100517 22133.400 2200256 1274062893.50 396.370 1.9101 20100517 22133.500 2200334 1274062893.60 396.661 1.9084 20100517 22133.600 2200444 1274062893.70 396.238 1.9088 20100517 22133.700 2200553 1274062893.80 396.816 1.9080 20100517 22133.800 2200631 1274062893.90 396.832 1.9110 20100517 22133.900 2200741 1274062894.00 396.447 1.9080 20100517 22134.000 2200850 1274062894.10 396.338 1.9087 20100517 22134.100 2200928 1274062894.20 396.460 1.9080 20100517 22134.200 2201037 1274062894.30 396.033 1.9095 20100517 22134.300 2201147 1274062894.40 396.622 1.9093 20100517 22134.400 2201225 1274062894.50 396.562 1.9088 20100517 22134.500 2201334 1274062894.60 396.405 1.9075 20100517 22134.600 2201444 1274062894.70 396.680 1.9062 20100517 22134.700 2201553 1274062894.80 396.778 1.9111 20100517 22134.800 2201631 1274062894.90 396.500 1.9144 20100517 22134.900 2201741 1274062895.00 396.890 1.9137 20100517 22135.000 2201850 1274062895.10 396.977 1.9120 20100517 22135.100 2201928 1274062895.20 396.998 1.9156 20100517 22135.200 2202037 1274062895.30 397.056 1.9126 20100517 22135.300 2202147 1274062895.40 396.716 1.9114 20100517 22135.400 2202225 1274062895.50 396.882 1.9109 20100517 22135.500 2202334 1274062895.60 396.442 1.9116 20100517 22135.600 2202444 1274062895.70 396.255 1.9067 20100517 22135.700 2202553 1274062895.80 396.707 1.9105 20100517 22135.800 2202631 1274062895.90 396.161 1.9069 20100517 22135.900 2202741 1274062896.00 396.388 1.9105 20100517 22136.000 2202819 1274062896.10 396.673 1.9120 20100517 22136.100 2202975 1274062896.20 396.510 1.9093 20100517 22136.200 2203037 1274062896.30 396.364 1.9089 20100517 22136.300 2203147 1274062896.40 396.648 1.9090 20100517 22136.400 2203225 1274062896.50 396.004 1.9079 20100517 22136.500 2203334 1274062896.60 396.737 1.9103 20100517 22136.600 2203444 1274062896.70 396.795 1.9110 20100517 22136.700 2203553 1274062896.80 396.715 1.9112 20100517 22136.800 2203631 1274062896.90 396.646 1.9090 20100517 22136.900 2203741 1274062897.00 396.687 1.9114 20100517 22137.000 2203819 1274062897.10 396.825 1.9124 20100517 22137.100 2203928 1274062897.20 396.292 1.9104 20100517 22137.200 2204037 1274062897.30 396.311 1.9107 20100517 22137.300 2204147 1274062897.40 396.454 1.9112 20100517 22137.400 2204256 1274062897.50 396.840 1.9116 20100517 22137.500 2204334 1274062897.60 396.240 1.9104 20100517 22137.600 2204444 1274062897.70 396.424 1.9117 20100517 22137.700 2204553 1274062897.80 396.658 1.9105 20100517 22137.800 2204631 1274062897.90 396.484 1.9115 20100517 22137.900 2204741 1274062898.00 396.557 1.9104 20100517 22138.000 2204850 1274062898.10 396.568 1.9105 20100517 22138.100 2204928 1274062898.20 396.667 1.9103 20100517 22138.200 2205037 1274062898.30 396.624 1.9099 20100517 22138.300 2205147 1274062898.40 396.675 1.9092 20100517 22138.400 2205256 1274062898.50 396.708 1.9105 20100517 22138.500 2205334 1274062898.60 396.602 1.9122 20100517 22138.600 2205444 1274062898.70 396.922 1.9117 20100517 22138.700 2205553 1274062898.80 396.668 1.9107 20100517 22138.800 2205631 1274062898.90 397.029 1.9124 20100517 22138.900 2205741 1274062899.00 396.646 1.9115 20100517 22139.000 2205850 1274062899.10 396.829 1.9120 20100517 22139.100 2205928 1274062899.20 396.865 1.9125 20100517 22139.200 2206037 1274062899.30 396.729 1.9122 20100517 22139.300 2206147 1274062899.40 396.828 1.9148 20100517 22139.400 2206256 1274062899.50 397.169 1.9117 20100517 22139.500 2206334 1274062899.60 396.533 1.9130 20100517 22139.600 2206444 1274062899.70 396.684 1.9098 20100517 22139.700 2206553 1274062899.80 396.743 1.9156 20100517 22139.800 2206631 1274062899.90 396.926 1.9139 20100517 22139.900 2206741 1274062900.00 396.745 1.9109 20100517 22140.000 2206850 1274062900.10 396.306 1.9087 20100517 22140.100 2206928 1274062900.20 396.842 1.9120 20100517 22140.200 2207037 1274062900.30 397.126 1.9159 20100517 22140.300 2207147 1274062900.40 396.834 1.9147 20100517 22140.400 2207225 1274062900.50 396.938 1.9122 20100517 22140.500 2207334 1274062900.60 396.974 1.9128 20100517 22140.600 2207444 1274062900.70 396.840 1.9112 20100517 22140.700 2207553 1274062900.80 396.771 1.9142 20100517 22140.800 2207631 1274062900.90 397.025 1.9187 20100517 22140.900 2207741 1274062901.00 397.066 1.9142 20100517 22141.000 2207850 1274062901.10 396.549 1.9102 20100517 22141.100 2207928 1274062901.20 396.838 1.9123 20100517 22141.200 2208037 1274062901.30 396.677 1.9115 20100517 22141.300 2208147 1274062901.40 397.103 1.9128 20100517 22141.400 2208225 1274062901.50 396.889 1.9141 20100517 22141.500 2208334 1274062901.60 396.731 1.9119 20100517 22141.600 2208444 1274062901.70 397.229 1.9150 20100517 22141.700 2208553 1274062901.80 396.979 1.9127 20100517 22141.800 2208631 1274062901.90 396.692 1.9120 20100517 22141.900 2208741 1274062902.00 397.022 1.9134 20100517 22142.000 2208850 1274062902.10 396.651 1.9121 20100517 22142.100 2208928 1274062902.20 396.883 1.9122 20100517 22142.200 2209037 1274062902.30 396.600 1.9132 20100517 22142.300 2209147 1274062902.40 396.904 1.9092 20100517 22142.400 2209225 1274062902.50 396.829 1.9141 20100517 22142.500 2209334 1274062902.60 396.540 1.9092 20100517 22142.600 2209444 1274062902.70 396.843 1.9100 20100517 22142.700 2209553 1274062902.80 396.422 1.9106 20100517 22142.800 2209616 1274062902.90 396.603 1.9103 20100517 22142.900 2209772 1274062903.00 396.673 1.9103 20100517 22143.000 2209834 1274062903.10 396.504 1.9078 20100517 22143.100 2209944 1274062903.20 396.827 1.9129 20100517 22143.200 2210053 1274062903.30 397.045 1.9136 20100517 22143.300 2210131 1274062903.40 396.671 1.9116 20100517 22143.400 2210241 1274062903.50 396.953 1.9131 20100517 22143.500 2210350 1274062903.60 396.719 1.9111 20100517 22143.600 2210459 1274062903.70 396.409 1.9077 20100517 22143.700 2210537 1274062903.80 396.909 1.9102 20100517 22143.800 2210647 1274062903.90 396.551 1.9139 20100517 22143.900 2210756 1274062904.00 396.696 1.9131 20100517 22144.000 2210834 1274062904.10 396.611 1.9108 20100517 22144.100 2210944 1274062904.20 396.700 1.9086 20100517 22144.200 2211053 1274062904.30 396.541 1.9047 20100517 22144.300 2211131 1274062904.40 396.468 1.9114 20100517 22144.400 2211241 1274062904.50 397.042 1.9137 20100517 22144.500 2211350 1274062904.60 396.649 1.9136 20100517 22144.600 2211428 1274062904.70 396.988 1.9132 20100517 22144.700 2211537 1274062904.80 396.632 1.9118 20100517 22144.800 2211647 1274062904.90 396.800 1.9131 20100517 22144.900 2211756 1274062905.00 396.657 1.9101 20100517 22145.000 2211834 1274062905.10 396.557 1.9100 20100517 22145.100 2211944 1274062905.20 396.467 1.9102 20100517 22145.200 2212053 1274062905.30 396.558 1.9116 20100517 22145.300 2212131 1274062905.40 396.903 1.9084 20100517 22145.400 2212241 1274062905.50 396.400 1.9094 20100517 22145.500 2212350 1274062905.60 396.640 1.9120 20100517 22145.600 2212428 1274062905.70 396.801 1.9149 20100517 22145.700 2212537 1274062905.80 396.662 1.9116 20100517 22145.800 2212647 1274062905.90 396.702 1.9125 20100517 22145.900 2212725 1274062906.00 396.865 1.9126 20100517 22146.000 2212834 1274062906.10 396.751 1.9107 20100517 22146.100 2212944 1274062906.20 396.876 1.9109 20100517 22146.200 2213053 1274062906.30 396.685 1.9092 20100517 22146.300 2213131 1274062906.40 396.788 1.9121 20100517 22146.400 2213241 1274062906.50 397.110 1.9135 20100517 22146.500 2213350 1274062906.60 396.819 1.9114 20100517 22146.600 2213428 1274062906.70 396.826 1.9124 20100517 22146.700 2213537 1274062906.80 396.592 1.9106 20100517 22146.800 2213616 1274062906.90 397.105 1.9132 20100517 22146.900 2213772 1274062907.00 396.448 1.9138 20100517 22147.000 2213834 1274062907.10 397.058 1.9113 20100517 22147.100 2213944 1274062907.20 397.045 1.9112 20100517 22147.200 2214053 1274062907.30 396.976 1.9091 20100517 22147.300 2214131 1274062907.40 396.935 1.9144 20100517 22147.400 2214241 1274062907.50 396.824 1.9116 20100517 22147.500 2214350 1274062907.60 396.706 1.9143 20100517 22147.600 2214428 1274062907.70 397.384 1.9140 20100517 22147.700 2214537 1274062907.80 396.703 1.9103 20100517 22147.800 2214616 1274062907.90 397.165 1.9140 20100517 22147.900 2214741 1274062908.00 396.785 1.9110 20100517 22148.000 2214850 1274062908.10 396.616 1.9123 20100517 22148.100 2214928 1274062908.20 396.862 1.9113 20100517 22148.200 2215037 1274062908.30 396.514 1.9119 20100517 22148.300 2215147 1274062908.40 396.634 1.9111 20100517 22148.400 2215256 1274062908.50 396.714 1.9119 20100517 22148.500 2215334 1274062908.60 396.711 1.9112 20100517 22148.600 2215444 1274062908.70 396.698 1.9154 20100517 22148.700 2215553 1274062908.80 396.649 1.9120 20100517 22148.800 2215616 1274062908.90 396.982 1.9128 20100517 22148.900 2215772 1274062909.00 396.576 1.9114 20100517 22149.000 2215834 1274062909.10 396.745 1.9101 20100517 22149.100 2215944 1274062909.20 396.842 1.9120 20100517 22149.200 2216053 1274062909.30 396.798 1.9111 20100517 22149.300 2216131 1274062909.40 396.728 1.9143 20100517 22149.400 2216241 1274062909.50 396.691 1.9132 20100517 22149.500 2216350 1274062909.60 396.700 1.9114 20100517 22149.600 2216459 1274062909.70 396.574 1.9130 20100517 22149.700 2216537 1274062909.80 396.755 1.9125 20100517 22149.800 2216616 1274062909.90 396.959 1.9130 20100517 22149.900 2216772 1274062910.00 397.085 1.9136 20100517 22150.000 2216834 1274062910.10 396.830 1.9129 20100517 22150.100 2216944 1274062910.20 396.827 1.9119 20100517 22150.200 2217053 1274062910.30 396.358 1.9099 20100517 22150.300 2217131 1274062910.40 397.025 1.9100 20100517 22150.400 2217241 1274062910.50 396.673 1.9128 20100517 22150.500 2217350 1274062910.60 397.169 1.9140 20100517 22150.600 2217428 1274062910.70 397.071 1.9123 20100517 22150.700 2217537 1274062910.80 396.988 1.9113 20100517 22150.800 2217616 1274062910.90 397.234 1.9127 20100517 22150.900 2217772 1274062911.00 397.009 1.9145 20100517 22151.000 2217834 1274062911.10 397.628 1.9148 20100517 22151.100 2217944 1274062911.20 397.173 1.9154 20100517 22151.200 2218053 1274062911.30 397.345 1.9182 20100517 22151.300 2218131 1274062911.40 397.310 1.9151 20100517 22151.400 2218241 1274062911.50 397.558 1.9167 20100517 22151.500 2218350 1274062911.60 397.318 1.9131 20100517 22151.600 2218428 1274062911.70 397.244 1.9164 20100517 22151.700 2218537 1274062911.80 397.346 1.9160 20100517 22151.800 2218616 1274062911.90 397.237 1.9132 20100517 22151.900 2218772 1274062912.00 397.451 1.9128 20100517 22152.000 2218834 1274062912.10 397.002 1.9144 20100517 22152.100 2218944 1274062912.20 397.308 1.9135 20100517 22152.200 2219053 1274062912.30 397.076 1.9160 20100517 22152.300 2219131 1274062912.40 396.945 1.9120 20100517 22152.400 2219241 1274062912.50 396.637 1.9120 20100517 22152.500 2219350 1274062912.60 396.833 1.9132 20100517 22152.600 2219428 1274062912.70 397.037 1.9138 20100517 22152.700 2219537 1274062912.80 397.200 1.9147 20100517 22152.800 2219647 1274062912.90 396.856 1.9148 20100517 22152.900 2219725 1274062913.00 397.172 1.9155 20100517 22153.000 2219834 1274062913.10 397.048 1.9137 20100517 22153.100 2219944 1274062913.20 397.463 1.9153 20100517 22153.200 2220053 1274062913.30 397.322 1.9132 20100517 22153.300 2220131 1274062913.40 397.306 1.9154 20100517 22153.400 2220241 1274062913.50 397.217 1.9149 20100517 22153.500 2220350 1274062913.60 397.121 1.9157 20100517 22153.600 2220428 1274062913.70 397.272 1.9148 20100517 22153.700 2220537 1274062913.80 397.206 1.9142 20100517 22153.800 2220647 1274062913.90 396.968 1.9158 20100517 22153.900 2220756 1274062914.00 397.079 1.9147 20100517 22154.000 2220834 1274062914.10 397.165 1.9155 20100517 22154.100 2220944 1274062914.20 397.041 1.9120 20100517 22154.200 2221053 1274062914.30 396.757 1.9132 20100517 22154.300 2221116 1274062914.40 396.687 1.9103 20100517 22154.400 2221272 1274062914.50 396.934 1.9140 20100517 22154.500 2221334 1274062914.60 397.134 1.9127 20100517 22154.600 2221444 1274062914.70 396.780 1.9126 20100517 22154.700 2221553 1274062914.80 397.118 1.9135 20100517 22154.800 2221631 1274062914.90 396.878 1.9116 20100517 22154.900 2221741 1274062915.00 396.478 1.9105 20100517 22155.000 2221850 1274062915.10 396.187 1.9069 20100517 22155.100 2221928 1274062915.20 396.412 1.9118 20100517 22155.200 2222037 1274062915.30 396.922 1.9087 20100517 22155.300 2222116 1274062915.40 396.562 1.9102 20100517 22155.400 2222225 1274062915.50 396.572 1.9101 20100517 22155.500 2222334 1274062915.60 396.309 1.9091 20100517 22155.600 2222444 1274062915.70 396.510 1.9105 20100517 22155.700 2222553 1274062915.80 396.283 1.9066 20100517 22155.800 2222631 1274062915.90 396.535 1.9088 20100517 22155.900 2222741 1274062916.00 396.292 1.9123 20100517 22156.000 2222850 1274062916.10 396.415 1.9125 20100517 22156.100 2222959 1274062916.20 396.547 1.9100 20100517 22156.200 2223037 1274062916.30 396.545 1.9082 20100517 22156.300 2223147 1274062916.40 396.551 1.9089 20100517 22156.400 2223256 1274062916.50 396.410 1.9094 20100517 22156.500 2223334 1274062916.60 396.655 1.9102 20100517 22156.600 2223444 1274062916.70 396.894 1.9116 20100517 22156.700 2223553 1274062916.80 396.188 1.9072 20100517 22156.800 2223631 1274062916.90 396.633 1.9122 20100517 22156.900 2223741 1274062917.00 396.273 1.9088 20100517 22157.000 2223850 1274062917.10 396.313 1.9106 20100517 22157.100 2223928 1274062917.20 396.348 1.9077 20100517 22157.200 2224037 1274062917.30 396.240 1.9080 20100517 22157.300 2224147 1274062917.40 396.009 1.9092 20100517 22157.400 2224256 1274062917.50 396.247 1.9058 20100517 22157.500 2224334 1274062917.60 396.557 1.9094 20100517 22157.600 2224444 1274062917.70 396.522 1.9111 20100517 22157.700 2224553 1274062917.80 396.590 1.9108 20100517 22157.800 2224631 1274062917.90 396.314 1.9159 20100517 22157.900 2224741 1274062918.00 396.785 1.9109 20100517 22158.000 2224850 1274062918.10 396.328 1.9069 20100517 22158.100 2224928 1274062918.20 396.423 1.9119 20100517 22158.200 2225037 1274062918.30 396.589 1.9121 20100517 22158.300 2225147 1274062918.40 396.293 1.9099 20100517 22158.400 2225225 1274062918.50 396.521 1.9128 20100517 22158.500 2225334 1274062918.60 396.319 1.9114 20100517 22158.600 2225444 1274062918.70 396.444 1.9110 20100517 22158.700 2225553 1274062918.80 396.803 1.9077 20100517 22158.800 2225631 1274062918.90 396.291 1.9095 20100517 22158.900 2225741 1274062919.00 396.823 1.9112 20100517 22159.000 2225850 1274062919.10 396.848 1.9088 20100517 22159.100 2225928 1274062919.20 396.412 1.9101 20100517 22159.200 2226037 1274062919.30 396.595 1.9102 20100517 22159.300 2226147 1274062919.40 396.342 1.9110 20100517 22159.400 2226256 1274062919.50 396.544 1.9124 20100517 22159.500 2226334 1274062919.60 396.677 1.9113 20100517 22159.600 2226444 1274062919.70 396.450 1.9102 20100517 22159.700 2226553 1274062919.80 396.686 1.9116 20100517 22159.800 2226631 1274062919.90 396.724 1.9108 20100517 22159.900 2226741 1274062920.00 396.355 1.9107 20100517 22200.000 2226850 1274062920.10 396.597 1.9101 20100517 22200.100 2226928 1274062920.20 396.680 1.9128 20100517 22200.200 2227037 1274062920.30 396.669 1.9093 20100517 22200.300 2227147 1274062920.40 396.590 1.9095 20100517 22200.400 2227225 1274062920.50 396.243 1.9068 20100517 22200.500 2227334 1274062920.60 396.665 1.9108 20100517 22200.600 2227459 1274062920.70 397.298 1.9118 20100517 22200.700 2227537 1274062920.80 396.542 1.9115 20100517 22200.800 2227647 1274062920.90 396.667 1.9096 20100517 22200.900 2227725 1274062921.00 396.359 1.9096 20100517 22201.000 2227834 1274062921.10 396.046 1.9072 20100517 22201.100 2227944 1274062921.20 396.559 1.9133 20100517 22201.200 2228053 1274062921.30 396.886 1.9167 20100517 22201.300 2228131 1274062921.40 396.561 1.9074 20100517 22201.400 2228241 1274062921.50 396.343 1.9079 20100517 22201.500 2228350 1274062921.60 396.519 1.9107 20100517 22201.600 2228428 1274062921.70 396.411 1.9075 20100517 22201.700 2228537 1274062921.80 396.691 1.9125 20100517 22201.800 2228647 1274062921.90 396.498 1.9138 20100517 22201.900 2228725 1274062922.00 396.150 1.9089 20100517 22202.000 2228881 1274062922.10 396.474 1.9081 20100517 22202.100 2228928 1274062922.20 396.570 1.9104 20100517 22202.200 2229037 1274062922.30 396.666 1.9121 20100517 22202.300 2229147 1274062922.40 396.525 1.9088 20100517 22202.400 2229256 1274062922.50 396.376 1.9070 20100517 22202.500 2229334 1274062922.60 396.627 1.9107 20100517 22202.600 2229444 1274062922.70 396.872 1.9115 20100517 22202.700 2229553 1274062922.80 396.052 1.9094 20100517 22202.800 2229631 1274062922.90 396.693 1.9116 20100517 22202.900 2229741 1274062923.00 396.604 1.9115 20100517 22203.000 2229850 1274062923.10 396.709 1.9087 20100517 22203.100 2229928 1274062923.20 396.690 1.9115 20100517 22203.200 2230037 1274062923.30 396.617 1.9119 20100517 22203.300 2230147 1274062923.40 396.760 1.9100 20100517 22203.400 2230225 1274062923.50 396.394 1.9071 20100517 22203.500 2230334 1274062923.60 396.710 1.9107 20100517 22203.600 2230444 1274062923.70 396.547 1.9100 20100517 22203.700 2230553 1274062923.80 396.671 1.9117 20100517 22203.800 2230631 1274062923.90 397.032 1.9143 20100517 22203.900 2230741 1274062924.00 396.657 1.9116 20100517 22204.000 2230850 1274062924.10 396.367 1.9092 20100517 22204.100 2230928 1274062924.20 396.342 1.9093 20100517 22204.200 2231037 1274062924.30 396.424 1.9115 20100517 22204.300 2231147 1274062924.40 396.394 1.9096 20100517 22204.400 2231225 1274062924.50 395.827 1.9055 20100517 22204.500 2231334 1274062924.60 396.277 1.9105 20100517 22204.600 2231444 1274062924.70 396.504 1.9080 20100517 22204.700 2231553 1274062924.80 396.883 1.9129 20100517 22204.800 2231631 1274062924.90 397.214 1.9123 20100517 22204.900 2231741 1274062925.00 396.821 1.9112 20100517 22205.000 2231850 1274062925.10 396.676 1.9123 20100517 22205.100 2231928 1274062925.20 396.285 1.9101 20100517 22205.200 2232037 1274062925.30 396.287 1.9081 20100517 22205.300 2232147 1274062925.40 396.346 1.9110 20100517 22205.400 2232225 1274062925.50 396.225 1.9101 20100517 22205.500 2232334 1274062925.60 396.395 1.9112 20100517 22205.600 2232444 1274062925.70 396.604 1.9116 20100517 22205.700 2232553 1274062925.80 396.582 1.9115 20100517 22205.800 2232631 1274062925.90 396.573 1.9099 20100517 22205.900 2232741 1274062926.00 396.568 1.9086 20100517 22206.000 2232850 1274062926.10 396.532 1.9094 20100517 22206.100 2232928 1274062926.20 396.743 1.9116 20100517 22206.200 2233037 1274062926.30 396.321 1.9095 20100517 22206.300 2233147 1274062926.40 396.444 1.9129 20100517 22206.400 2233256 1274062926.50 396.449 1.9141 20100517 22206.500 2233334 1274062926.60 396.996 1.9114 20100517 22206.600 2233444 1274062926.70 396.660 1.9141 20100517 22206.700 2233553 1274062926.80 396.689 1.9137 20100517 22206.800 2233631 1274062926.90 396.363 1.9095 20100517 22206.900 2233741 1274062927.00 396.663 1.9097 20100517 22207.000 2233850 1274062927.10 396.439 1.9084 20100517 22207.100 2233928 1274062927.20 396.009 1.9107 20100517 22207.200 2234037 1274062927.30 396.352 1.9100 20100517 22207.300 2234147 1274062927.40 396.504 1.9086 20100517 22207.400 2234225 1274062927.50 396.717 1.9152 20100517 22207.500 2234334 1274062927.60 396.374 1.9091 20100517 22207.600 2234444 1274062927.70 396.643 1.9113 20100517 22207.700 2234553 1274062927.80 396.602 1.9103 20100517 22207.800 2234631 1274062927.90 396.761 1.9133 20100517 22207.900 2234741 1274062928.00 396.666 1.9127 20100517 22208.000 2234850 1274062928.10 396.894 1.9110 20100517 22208.100 2234928 1274062928.20 396.690 1.9118 20100517 22208.200 2235037 1274062928.30 396.704 1.9114 20100517 22208.300 2235147 1274062928.40 396.914 1.9119 20100517 22208.400 2235225 1274062928.50 397.041 1.9157 20100517 22208.500 2235334 1274062928.60 397.534 1.9128 20100517 22208.600 2235444 1274062928.70 396.593 1.9142 20100517 22208.700 2235553 1274062928.80 397.204 1.9148 20100517 22208.800 2235631 1274062928.90 397.267 1.9163 20100517 22208.900 2235741 1274062929.00 397.249 1.9153 20100517 22209.000 2235850 1274062929.10 397.332 1.9126 20100517 22209.100 2235928 1274062929.20 397.370 1.9144 20100517 22209.200 2236037 1274062929.30 397.019 1.9129 20100517 22209.300 2236147 1274062929.40 397.333 1.9152 20100517 22209.400 2236225 1274062929.50 397.493 1.9147 20100517 22209.500 2236334 1274062929.60 397.411 1.9150 20100517 22209.600 2236444 1274062929.70 397.638 1.9200 20100517 22209.700 2236553 1274062929.80 397.150 1.9153 20100517 22209.800 2236631 1274062929.90 397.440 1.9136 20100517 22209.900 2236741 1274062930.00 397.143 1.9138 20100517 22210.000 2236850 1274062930.10 397.299 1.9126 20100517 22210.100 2236928 1274062930.20 397.602 1.9166 20100517 22210.200 2237037 1274062930.30 397.443 1.9158 20100517 22210.300 2237147 1274062930.40 397.324 1.9166 20100517 22210.400 2237225 1274062930.50 397.885 1.9195 20100517 22210.500 2237334 1274062930.60 397.458 1.9145 20100517 22210.600 2237444 1274062930.70 397.615 1.9192 20100517 22210.700 2237553 1274062930.80 397.402 1.9162 20100517 22210.800 2237631 1274062930.90 397.402 1.9176 20100517 22210.900 2237741 1274062931.00 397.407 1.9147 20100517 22211.000 2237850 1274062931.10 397.407 1.9140 20100517 22211.100 2237928 1274062931.20 397.089 1.9167 20100517 22211.200 2238037 1274062931.30 397.715 1.9203 20100517 22211.300 2238147 1274062931.40 397.495 1.9169 20100517 22211.400 2238225 1274062931.50 397.387 1.9164 20100517 22211.500 2238334 1274062931.60 397.530 1.9178 20100517 22211.600 2238444 1274062931.70 397.252 1.9157 20100517 22211.700 2238553 1274062931.80 397.282 1.9153 20100517 22211.800 2238631 1274062931.90 397.076 1.9147 20100517 22211.900 2238741 1274062932.00 397.382 1.9146 20100517 22212.000 2238850 1274062932.10 397.436 1.9179 20100517 22212.100 2238928 1274062932.20 397.322 1.9151 20100517 22212.200 2239037 1274062932.30 396.836 1.9148 20100517 22212.300 2239147 1274062932.40 397.277 1.9157 20100517 22212.400 2239256 1274062932.50 397.626 1.9173 20100517 22212.500 2239334 1274062932.60 397.307 1.9162 20100517 22212.600 2239444 1274062932.70 397.493 1.9212 20100517 22212.700 2239522 1274062932.80 397.102 1.9138 20100517 22212.800 2239631 1274062932.90 396.996 1.9119 20100517 22212.900 2239741 1274062933.00 397.396 1.9150 20100517 22213.000 2239850 1274062933.10 397.150 1.9136 20100517 22213.100 2239928 1274062933.20 397.274 1.9143 20100517 22213.200 2240037 1274062933.30 397.210 1.9173 20100517 22213.300 2240147 1274062933.40 397.206 1.9155 20100517 22213.400 2240256 1274062933.50 397.166 1.9158 20100517 22213.500 2240334 1274062933.60 397.175 1.9128 20100517 22213.600 2240444 1274062933.70 397.230 1.9131 20100517 22213.700 2240522 1274062933.80 397.307 1.9127 20100517 22213.800 2240631 1274062933.90 397.025 1.9155 20100517 22213.900 2240741 1274062934.00 397.107 1.9143 20100517 22214.000 2240850 1274062934.10 397.255 1.9164 20100517 22214.100 2240928 1274062934.20 396.906 1.9136 20100517 22214.200 2241037 1274062934.30 397.339 1.9145 20100517 22214.300 2241147 1274062934.40 397.220 1.9151 20100517 22214.400 2241225 1274062934.50 397.130 1.9140 20100517 22214.500 2241334 1274062934.60 397.204 1.9161 20100517 22214.600 2241444 1274062934.70 397.852 1.9163 20100517 22214.700 2241553 1274062934.80 397.061 1.9127 20100517 22214.800 2241662 1274062934.90 396.912 1.9117 20100517 22214.900 2241741 1274062935.00 397.040 1.9161 20100517 22215.000 2241850 1274062935.10 397.751 1.9146 20100517 22215.100 2241928 1274062935.20 397.176 1.9156 20100517 22215.200 2242037 1274062935.30 397.883 1.9178 20100517 22215.300 2242147 1274062935.40 397.209 1.9145 20100517 22215.400 2242225 1274062935.50 397.468 1.9183 20100517 22215.500 2242334 1274062935.60 397.591 1.9141 20100517 22215.600 2242444 1274062935.70 397.139 1.9172 20100517 22215.700 2242553 1274062935.80 397.418 1.9150 20100517 22215.800 2242631 1274062935.90 397.058 1.9131 20100517 22215.900 2242741 1274062936.00 397.408 1.9160 20100517 22216.000 2242866 1274062936.10 397.155 1.9141 20100517 22216.100 2242944 1274062936.20 397.270 1.9161 20100517 22216.200 2243053 1274062936.30 397.497 1.9175 20100517 22216.300 2243131 1274062936.40 397.330 1.9135 20100517 22216.400 2243241 1274062936.50 397.421 1.9157 20100517 22216.500 2243350 1274062936.60 397.352 1.9131 20100517 22216.600 2243428 1274062936.70 397.245 1.9114 20100517 22216.700 2243537 1274062936.80 397.503 1.9159 20100517 22216.800 2243647 1274062936.90 397.320 1.9153 20100517 22216.900 2243725 1274062937.00 397.530 1.9167 20100517 22217.000 2243834 1274062937.10 397.402 1.9131 20100517 22217.100 2243944 1274062937.20 397.431 1.9160 20100517 22217.200 2244053 1274062937.30 397.704 1.9173 20100517 22217.300 2244131 1274062937.40 397.638 1.9143 20100517 22217.400 2244241 1274062937.50 397.003 1.9158 20100517 22217.500 2244350 1274062937.60 397.400 1.9172 20100517 22217.600 2244459 1274062937.70 397.161 1.9166 20100517 22217.700 2244537 1274062937.80 397.302 1.9125 20100517 22217.800 2244616 1274062937.90 397.230 1.9158 20100517 22217.900 2244772 1274062938.00 397.476 1.9175 20100517 22218.000 2244834 1274062938.10 397.138 1.9170 20100517 22218.100 2244944 1274062938.20 397.492 1.9150 20100517 22218.200 2245053 1274062938.30 397.821 1.9199 20100517 22218.300 2245131 1274062938.40 397.174 1.9150 20100517 22218.400 2245241 1274062938.50 397.338 1.9101 20100517 22218.500 2245350 1274062938.60 397.274 1.9142 20100517 22218.600 2245444 1274062938.70 396.886 1.9130 20100517 22218.700 2245553 1274062938.80 397.377 1.9167 20100517 22218.800 2245631 1274062938.90 397.418 1.9193 20100517 22218.900 2245741 1274062939.00 397.662 1.9172 20100517 22219.000 2245850 1274062939.10 397.846 1.9193 20100517 22219.100 2245928 1274062939.20 397.819 1.9159 20100517 22219.200 2246037 1274062939.30 397.340 1.9145 20100517 22219.300 2246147 1274062939.40 397.576 1.9158 20100517 22219.400 2246225 1274062939.50 398.022 1.9163 20100517 22219.500 2246334 1274062939.60 397.375 1.9171 20100517 22219.600 2246444 1274062939.70 397.337 1.9158 20100517 22219.700 2246553 1274062939.80 397.284 1.9170 20100517 22219.800 2246631 1274062939.90 397.200 1.9165 20100517 22219.900 2246741 1274062940.00 397.532 1.9162 20100517 22220.000 2246850 1274062940.10 397.294 1.9150 20100517 22220.100 2246928 1274062940.20 397.512 1.9169 20100517 22220.200 2247037 1274062940.30 397.619 1.9196 20100517 22220.300 2247147 1274062940.40 397.380 1.9176 20100517 22220.400 2247256 1274062940.50 397.564 1.9186 20100517 22220.500 2247334 1274062940.60 397.553 1.9162 20100517 22220.600 2247444 1274062940.70 397.311 1.9150 20100517 22220.700 2247553 1274062940.80 397.470 1.9170 20100517 22220.800 2247631 1274062940.90 397.283 1.9159 20100517 22220.900 2247741 1274062941.00 397.612 1.9175 20100517 22221.000 2247850 1274062941.10 397.367 1.9148 20100517 22221.100 2247928 1274062941.20 397.594 1.9152 20100517 22221.200 2248037 1274062941.30 397.273 1.9160 20100517 22221.300 2248147 1274062941.40 397.347 1.9168 20100517 22221.400 2248225 1274062941.50 396.965 1.9159 20100517 22221.500 2248334 1274062941.60 397.342 1.9161 20100517 22221.600 2248444 1274062941.70 397.303 1.9154 20100517 22221.700 2248553 1274062941.80 397.361 1.9175 20100517 22221.800 2248631 1274062941.90 397.727 1.9169 20100517 22221.900 2248741 1274062942.00 397.641 1.9162 20100517 22222.000 2248850 1274062942.10 397.331 1.9143 20100517 22222.100 2248928 1274062942.20 397.491 1.9156 20100517 22222.200 2249037 1274062942.30 397.087 1.9154 20100517 22222.300 2249147 1274062942.40 397.197 1.9170 20100517 22222.400 2249256 1274062942.50 397.499 1.9170 20100517 22222.500 2249334 1274062942.60 397.445 1.9147 20100517 22222.600 2249444 1274062942.70 397.298 1.9141 20100517 22222.700 2249553 1274062942.80 397.508 1.9180 20100517 22222.800 2249631 1274062942.90 397.950 1.9185 20100517 22222.900 2249741 1274062943.00 397.789 1.9177 20100517 22223.000 2249850 1274062943.10 397.475 1.9149 20100517 22223.100 2249928 1274062943.20 397.753 1.9203 20100517 22223.200 2250037 1274062943.30 397.018 1.9161 20100517 22223.300 2250147 1274062943.40 397.387 1.9208 20100517 22223.400 2250256 1274062943.50 397.548 1.9170 20100517 22223.500 2250334 1274062943.60 397.521 1.9186 20100517 22223.600 2250444 1274062943.70 397.436 1.9149 20100517 22223.700 2250553 1274062943.80 397.455 1.9187 20100517 22223.800 2250631 1274062943.90 397.600 1.9187 20100517 22223.900 2250741 1274062944.00 397.543 1.9171 20100517 22224.000 2250850 1274062944.10 397.441 1.9139 20100517 22224.100 2250928 1274062944.20 397.585 1.9205 20100517 22224.200 2251037 1274062944.30 397.709 1.9191 20100517 22224.300 2251147 1274062944.40 397.551 1.9162 20100517 22224.400 2251225 1274062944.50 397.757 1.9193 20100517 22224.500 2251334 1274062944.60 397.574 1.9184 20100517 22224.600 2251444 1274062944.70 397.511 1.9158 20100517 22224.700 2251553 1274062944.80 397.502 1.9185 20100517 22224.800 2251631 1274062944.90 397.844 1.9196 20100517 22224.900 2251741 1274062945.00 397.452 1.9188 20100517 22225.000 2251850 1274062945.10 397.859 1.9177 20100517 22225.100 2251928 1274062945.20 397.539 1.9200 20100517 22225.200 2252037 1274062945.30 397.663 1.9199 20100517 22225.300 2252147 1274062945.40 397.597 1.9179 20100517 22225.400 2252256 1274062945.50 397.377 1.9160 20100517 22225.500 2252334 1274062945.60 397.535 1.9165 20100517 22225.600 2252444 1274062945.70 397.585 1.9179 20100517 22225.700 2252553 1274062945.80 397.901 1.9186 20100517 22225.800 2252631 1274062945.90 397.712 1.9172 20100517 22225.900 2252741 1274062946.00 397.909 1.9193 20100517 22226.000 2252850 1274062946.10 397.806 1.9174 20100517 22226.100 2252928 1274062946.20 397.744 1.9185 20100517 22226.200 2253037 1274062946.30 397.955 1.9224 20100517 22226.300 2253147 1274062946.40 397.524 1.9168 20100517 22226.400 2253225 1274062946.50 397.613 1.9134 20100517 22226.500 2253334 1274062946.60 397.684 1.9203 20100517 22226.600 2253444 1274062946.70 397.827 1.9198 20100517 22226.700 2253553 1274062946.80 397.718 1.9169 20100517 22226.800 2253631 1274062946.90 397.602 1.9169 20100517 22226.900 2253741 1274062947.00 398.087 1.9196 20100517 22227.000 2253850 1274062947.10 397.928 1.9191 20100517 22227.100 2253928 1274062947.20 397.537 1.9136 20100517 22227.200 2254037 1274062947.30 397.756 1.9191 20100517 22227.300 2254147 1274062947.40 397.528 1.9170 20100517 22227.400 2254225 1274062947.50 397.857 1.9153 20100517 22227.500 2254334 1274062947.60 397.380 1.9145 20100517 22227.600 2254444 1274062947.70 397.513 1.9162 20100517 22227.700 2254553 1274062947.80 397.492 1.9174 20100517 22227.800 2254631 1274062947.90 397.504 1.9157 20100517 22227.900 2254741 1274062948.00 398.026 1.9184 20100517 22228.000 2254850 1274062948.10 397.982 1.9167 20100517 22228.100 2254928 1274062948.20 397.751 1.9202 20100517 22228.200 2255037 1274062948.30 397.681 1.9206 20100517 22228.300 2255147 1274062948.40 397.671 1.9185 20100517 22228.400 2255225 1274062948.50 397.798 1.9213 20100517 22228.500 2255334 1274062948.60 397.525 1.9177 20100517 22228.600 2255444 1274062948.70 397.741 1.9175 20100517 22228.700 2255553 1274062948.80 397.729 1.9165 20100517 22228.800 2255631 1274062948.90 397.506 1.9189 20100517 22228.900 2255741 1274062949.00 397.912 1.9186 20100517 22229.000 2255850 1274062949.10 397.298 1.9159 20100517 22229.100 2255928 1274062949.20 397.743 1.9183 20100517 22229.200 2256037 1274062949.30 397.778 1.9207 20100517 22229.300 2256147 1274062949.40 397.514 1.9180 20100517 22229.400 2256225 1274062949.50 397.666 1.9178 20100517 22229.500 2256334 1274062949.60 397.657 1.9191 20100517 22229.600 2256444 1274062949.70 398.156 1.9208 20100517 22229.700 2256553 1274062949.80 397.712 1.9202 20100517 22229.800 2256631 1274062949.90 397.530 1.9182 20100517 22229.900 2256741 1274062950.00 397.525 1.9172 20100517 22230.000 2256850 1274062950.10 397.445 1.9169 20100517 22230.100 2256928 1274062950.20 397.484 1.9171 20100517 22230.200 2257037 1274062950.30 397.397 1.9113 20100517 22230.300 2257147 1274062950.40 397.573 1.9158 20100517 22230.400 2257225 1274062950.50 397.256 1.9154 20100517 22230.500 2257334 1274062950.60 397.737 1.9194 20100517 22230.600 2257444 1274062950.70 397.834 1.9195 20100517 22230.700 2257553 1274062950.80 398.163 1.9191 20100517 22230.800 2257631 1274062950.90 397.843 1.9188 20100517 22230.900 2257741 1274062951.00 398.002 1.9192 20100517 22231.000 2257850 1274062951.10 397.984 1.9210 20100517 22231.100 2257928 1274062951.20 397.989 1.9204 20100517 22231.200 2258037 1274062951.30 398.051 1.9225 20100517 22231.300 2258147 1274062951.40 397.730 1.9201 20100517 22231.400 2258225 1274062951.50 397.794 1.9201 20100517 22231.500 2258334 1274062951.60 397.805 1.9198 20100517 22231.600 2258444 1274062951.70 398.087 1.9164 20100517 22231.700 2258553 1274062951.80 397.820 1.9221 20100517 22231.800 2258631 1274062951.90 398.035 1.9198 20100517 22231.900 2258741 1274062952.00 397.811 1.9201 20100517 22232.000 2258850 1274062952.10 397.937 1.9223 20100517 22232.100 2258928 1274062952.20 397.650 1.9207 20100517 22232.200 2259037 1274062952.30 397.593 1.9215 20100517 22232.300 2259147 1274062952.40 398.173 1.9193 20100517 22232.400 2259225 1274062952.50 397.868 1.9188 20100517 22232.500 2259334 1274062952.60 398.078 1.9200 20100517 22232.600 2259444 1274062952.70 397.896 1.9190 20100517 22232.700 2259553 1274062952.80 398.091 1.9213 20100517 22232.800 2259631 1274062952.90 398.081 1.9200 20100517 22232.900 2259741 1274062953.00 397.504 1.9207 20100517 22233.000 2259850 1274062953.10 398.221 1.9231 20100517 22233.100 2259928 1274062953.20 397.815 1.9182 20100517 22233.200 2300037 1274062953.30 398.130 1.9208 20100517 22233.300 2300147 1274062953.40 397.927 1.9187 20100517 22233.400 2300225 1274062953.50 397.710 1.9173 20100517 22233.500 2300334 1274062953.60 397.908 1.9196 20100517 22233.600 2300444 1274062953.70 398.023 1.9162 20100517 22233.700 2300553 1274062953.80 398.102 1.9194 20100517 22233.800 2300616 1274062953.90 398.398 1.9238 20100517 22233.900 2300772 1274062954.00 398.007 1.9207 20100517 22234.000 2300834 1274062954.10 397.970 1.9205 20100517 22234.100 2300944 1274062954.20 397.992 1.9192 20100517 22234.200 2301053 1274062954.30 397.033 1.9145 20100517 22234.300 2301131 1274062954.40 397.636 1.9182 20100517 22234.400 2301241 1274062954.50 397.811 1.9188 20100517 22234.500 2301350 1274062954.60 398.000 1.9218 20100517 22234.600 2301428 1274062954.70 398.274 1.9216 20100517 22234.700 2301537 1274062954.80 398.035 1.9206 20100517 22234.800 2301647 1274062954.90 397.669 1.9204 20100517 22234.900 2301725 1274062955.00 397.940 1.9199 20100517 22235.000 2301834 1274062955.10 397.977 1.9227 20100517 22235.100 2301944 1274062955.20 397.809 1.9184 20100517 22235.200 2302053 1274062955.30 397.572 1.9171 20100517 22235.300 2302131 1274062955.40 397.685 1.9182 20100517 22235.400 2302241 1274062955.50 397.957 1.9219 20100517 22235.500 2302350 1274062955.60 397.935 1.9205 20100517 22235.600 2302459 1274062955.70 398.176 1.9222 20100517 22235.700 2302537 1274062955.80 397.863 1.9170 20100517 22235.800 2302647 1274062955.90 397.866 1.9184 20100517 22235.900 2302725 1274062956.00 397.504 1.9192 20100517 22236.000 2302834 1274062956.10 397.992 1.9178 20100517 22236.100 2302944 1274062956.20 397.864 1.9188 20100517 22236.200 2303053 1274062956.30 397.463 1.9167 20100517 22236.300 2303162 1274062956.40 397.727 1.9202 20100517 22236.400 2303241 1274062956.50 397.521 1.9186 20100517 22236.500 2303350 1274062956.60 398.136 1.9210 20100517 22236.600 2303428 1274062956.70 398.132 1.9205 20100517 22236.700 2303537 1274062956.80 397.562 1.9209 20100517 22236.800 2303616 1274062956.90 397.526 1.9145 20100517 22236.900 2303772 1274062957.00 397.683 1.9155 20100517 22237.000 2303834 1274062957.10 397.232 1.9130 20100517 22237.100 2303944 1274062957.20 397.828 1.9171 20100517 22237.200 2304053 1274062957.30 397.594 1.9180 20100517 22237.300 2304131 1274062957.40 397.494 1.9195 20100517 22237.400 2304241 1274062957.50 398.012 1.9226 20100517 22237.500 2304350 1274062957.60 397.729 1.9182 20100517 22237.600 2304459 1274062957.70 397.492 1.9160 20100517 22237.700 2304537 1274062957.80 397.916 1.9191 20100517 22237.800 2304647 1274062957.90 397.534 1.9204 20100517 22237.900 2304756 1274062958.00 398.071 1.9211 20100517 22238.000 2304834 1274062958.10 397.746 1.9201 20100517 22238.100 2304944 1274062958.20 397.976 1.9180 20100517 22238.200 2305053 1274062958.30 397.917 1.9163 20100517 22238.300 2305131 1274062958.40 397.694 1.9189 20100517 22238.400 2305241 1274062958.50 397.784 1.9209 20100517 22238.500 2305350 1274062958.60 397.960 1.9195 20100517 22238.600 2305444 1274062958.70 397.933 1.9187 20100517 22238.700 2305553 1274062958.80 397.593 1.9191 20100517 22238.800 2305631 1274062958.90 397.602 1.9190 20100517 22238.900 2305741 1274062959.00 398.019 1.9181 20100517 22239.000 2305850 1274062959.10 397.823 1.9199 20100517 22239.100 2305928 1274062959.20 397.825 1.9182 20100517 22239.200 2306037 1274062959.30 397.768 1.9172 20100517 22239.300 2306147 1274062959.40 397.838 1.9198 20100517 22239.400 2306225 1274062959.50 397.924 1.9176 20100517 22239.500 2306334 1274062959.60 398.213 1.9213 20100517 22239.600 2306444 1274062959.70 398.213 1.9216 20100517 22239.700 2306553 1274062959.80 397.701 1.9202 20100517 22239.800 2306631 1274062959.90 397.981 1.9199 20100517 22239.900 2306741 1274062960.00 397.309 1.9195 20100517 22240.000 2306850 1274062960.10 397.576 1.9153 20100517 22240.100 2306928 1274062960.20 397.509 1.9205 20100517 22240.200 2307037 1274062960.30 397.637 1.9189 20100517 22240.300 2307147 1274062960.40 397.530 1.9193 20100517 22240.400 2307225 1274062960.50 397.634 1.9162 20100517 22240.500 2307334 1274062960.60 397.862 1.9181 20100517 22240.600 2307444 1274062960.70 397.800 1.9194 20100517 22240.700 2307553 1274062960.80 397.777 1.9193 20100517 22240.800 2307631 1274062960.90 397.818 1.9202 20100517 22240.900 2307741 1274062961.00 397.924 1.9181 20100517 22241.000 2307850 1274062961.10 397.572 1.9186 20100517 22241.100 2307928 1274062961.20 397.979 1.9198 20100517 22241.200 2308037 1274062961.30 397.778 1.9166 20100517 22241.300 2308147 1274062961.40 397.470 1.9182 20100517 22241.400 2308225 1274062961.50 397.709 1.9204 20100517 22241.500 2308334 1274062961.60 397.899 1.9176 20100517 22241.600 2308444 1274062961.70 397.755 1.9187 20100517 22241.700 2308553 1274062961.80 398.122 1.9180 20100517 22241.800 2308631 1274062961.90 397.783 1.9172 20100517 22241.900 2308741 1274062962.00 397.952 1.9181 20100517 22242.000 2308850 1274062962.10 397.842 1.9232 20100517 22242.100 2308928 1274062962.20 397.763 1.9200 20100517 22242.200 2309037 1274062962.30 398.362 1.9164 20100517 22242.300 2309147 1274062962.40 397.981 1.9191 20100517 22242.400 2309225 1274062962.50 398.103 1.9217 20100517 22242.500 2309334 1274062962.60 398.130 1.9188 20100517 22242.600 2309444 1274062962.70 398.595 1.9209 20100517 22242.700 2309553 1274062962.80 398.061 1.9191 20100517 22242.800 2309631 1274062962.90 397.866 1.9162 20100517 22242.900 2309741 1274062963.00 397.873 1.9196 20100517 22243.000 2309850 1274062963.10 398.117 1.9186 20100517 22243.100 2309928 1274062963.20 398.121 1.9211 20100517 22243.200 2310037 1274062963.30 398.219 1.9201 20100517 22243.300 2310147 1274062963.40 398.117 1.9206 20100517 22243.400 2310225 1274062963.50 398.383 1.9231 20100517 22243.500 2310334 1274062963.60 398.113 1.9223 20100517 22243.600 2310444 1274062963.70 398.510 1.9253 20100517 22243.700 2310553 1274062963.80 398.407 1.9221 20100517 22243.800 2310631 1274062963.90 398.651 1.9229 20100517 22243.900 2310741 1274062964.00 397.877 1.9214 20100517 22244.000 2310850 1274062964.10 397.842 1.9175 20100517 22244.100 2310928 1274062964.20 398.057 1.9210 20100517 22244.200 2311037 1274062964.30 398.043 1.9190 20100517 22244.300 2311147 1274062964.40 397.502 1.9184 20100517 22244.400 2311225 1274062964.50 397.868 1.9208 20100517 22244.500 2311334 1274062964.60 397.809 1.9194 20100517 22244.600 2311444 1274062964.70 397.523 1.9170 20100517 22244.700 2311553 1274062964.80 398.139 1.9191 20100517 22244.800 2311631 1274062964.90 397.919 1.9216 20100517 22244.900 2311741 1274062965.00 397.842 1.9196 20100517 22245.000 2311850 1274062965.10 398.115 1.9203 20100517 22245.100 2311928 1274062965.20 397.948 1.9188 20100517 22245.200 2312037 1274062965.30 397.850 1.9195 20100517 22245.300 2312147 1274062965.40 397.936 1.9193 20100517 22245.400 2312256 1274062965.50 397.710 1.9177 20100517 22245.500 2312334 1274062965.60 398.086 1.9191 20100517 22245.600 2312444 1274062965.70 398.332 1.9223 20100517 22245.700 2312553 1274062965.80 397.859 1.9213 20100517 22245.800 2312631 1274062965.90 398.230 1.9214 20100517 22245.900 2312741 1274062966.00 397.697 1.9181 20100517 22246.000 2312850 1274062966.10 397.818 1.9198 20100517 22246.100 2312928 1274062966.20 397.898 1.9215 20100517 22246.200 2313037 1274062966.30 397.854 1.9206 20100517 22246.300 2313147 1274062966.40 397.884 1.9191 20100517 22246.400 2313225 1274062966.50 397.943 1.9181 20100517 22246.500 2313334 1274062966.60 398.138 1.9204 20100517 22246.600 2313444 1274062966.70 398.068 1.9206 20100517 22246.700 2313553 1274062966.80 397.990 1.9198 20100517 22246.800 2313631 1274062966.90 398.081 1.9197 20100517 22246.900 2313741 1274062967.00 398.052 1.9211 20100517 22247.000 2313850 1274062967.10 398.261 1.9234 20100517 22247.100 2313928 1274062967.20 397.968 1.9194 20100517 22247.200 2314037 1274062967.30 397.430 1.9189 20100517 22247.300 2314147 1274062967.40 397.328 1.9162 20100517 22247.400 2314225 1274062967.50 397.293 1.9128 20100517 22247.500 2314334 1274062967.60 397.215 1.9124 20100517 22247.600 2314444 1274062967.70 397.319 1.9144 20100517 22247.700 2314553 1274062967.80 397.240 1.9133 20100517 22247.800 2314631 1274062967.90 397.121 1.9134 20100517 22247.900 2314741 1274062968.00 397.285 1.9129 20100517 22248.000 2314850 1274062968.10 396.985 1.9125 20100517 22248.100 2314928 1274062968.20 397.392 1.9159 20100517 22248.200 2315037 1274062968.30 397.781 1.9178 20100517 22248.300 2315147 1274062968.40 397.049 1.9166 20100517 22248.400 2315225 1274062968.50 397.619 1.9159 20100517 22248.500 2315334 1274062968.60 397.363 1.9171 20100517 22248.600 2315444 1274062968.70 397.126 1.9135 20100517 22248.700 2315553 1274062968.80 397.339 1.9143 20100517 22248.800 2315631 1274062968.90 397.385 1.9168 20100517 22248.900 2315741 1274062969.00 397.454 1.9139 20100517 22249.000 2315850 1274062969.10 397.332 1.9171 20100517 22249.100 2315928 1274062969.20 397.392 1.9151 20100517 22249.200 2316037 1274062969.30 396.980 1.9128 20100517 22249.300 2316147 1274062969.40 397.352 1.9163 20100517 22249.400 2316225 1274062969.50 397.434 1.9137 20100517 22249.500 2316381 1274062969.60 397.253 1.9141 20100517 22249.600 2316428 1274062969.70 397.207 1.9164 20100517 22249.700 2316537 1274062969.80 397.128 1.9118 20100517 22249.800 2316647 1274062969.90 396.886 1.9117 20100517 22249.900 2316756 1274062970.00 397.172 1.9156 20100517 22250.000 2316834 1274062970.10 396.722 1.9131 20100517 22250.100 2316944 1274062970.20 397.342 1.9160 20100517 22250.200 2317053 1274062970.30 397.211 1.9096 20100517 22250.300 2317131 1274062970.40 397.142 1.9147 20100517 22250.400 2317241 1274062970.50 397.013 1.9127 20100517 22250.500 2317350 1274062970.60 397.145 1.9153 20100517 22250.600 2317428 1274062970.70 397.199 1.9146 20100517 22250.700 2317537 1274062970.80 397.409 1.9162 20100517 22250.800 2317647 1274062970.90 397.511 1.9166 20100517 22250.900 2317756 1274062971.00 397.181 1.9150 20100517 22251.000 2317834 1274062971.10 397.468 1.9172 20100517 22251.100 2317944 1274062971.20 397.573 1.9162 20100517 22251.200 2318053 1274062971.30 397.164 1.9134 20100517 22251.300 2318131 1274062971.40 397.251 1.9150 20100517 22251.400 2318241 1274062971.50 397.365 1.9185 20100517 22251.500 2318350 1274062971.60 397.197 1.9152 20100517 22251.600 2318428 1274062971.70 397.336 1.9144 20100517 22251.700 2318537 1274062971.80 397.127 1.9141 20100517 22251.800 2318647 1274062971.90 397.631 1.9138 20100517 22251.900 2318725 1274062972.00 397.278 1.9137 20100517 22252.000 2318834 1274062972.10 396.890 1.9132 20100517 22252.100 2318944 1274062972.20 397.503 1.9149 20100517 22252.200 2319053 1274062972.30 397.446 1.9158 20100517 22252.300 2319131 1274062972.40 398.095 1.9194 20100517 22252.400 2319241 1274062972.50 397.672 1.9198 20100517 22252.500 2319350 1274062972.60 397.715 1.9194 20100517 22252.600 2319428 1274062972.70 398.040 1.9210 20100517 22252.700 2319537 1274062972.80 398.059 1.9196 20100517 22252.800 2319647 1274062972.90 397.596 1.9142 20100517 22252.900 2319725 1274062973.00 397.720 1.9204 20100517 22253.000 2319834 1274062973.10 397.768 1.9197 20100517 22253.100 2319944 1274062973.20 397.847 1.9185 20100517 22253.200 2320053 1274062973.30 398.016 1.9212 20100517 22253.300 2320131 1274062973.40 397.938 1.9184 20100517 22253.400 2320241 1274062973.50 397.993 1.9177 20100517 22253.500 2320350 1274062973.60 398.076 1.9189 20100517 22253.600 2320428 1274062973.70 397.954 1.9222 20100517 22253.700 2320537 1274062973.80 397.668 1.9223 20100517 22253.800 2320647 1274062973.90 398.206 1.9197 20100517 22253.900 2320756 1274062974.00 397.968 1.9199 20100517 22254.000 2320834 1274062974.10 397.340 1.9172 20100517 22254.100 2320944 1274062974.20 397.660 1.9191 20100517 22254.200 2321053 1274062974.30 397.962 1.9200 20100517 22254.300 2321131 1274062974.40 397.720 1.9188 20100517 22254.400 2321241 1274062974.50 398.252 1.9209 20100517 22254.500 2321350 1274062974.60 398.146 1.9200 20100517 22254.600 2321428 1274062974.70 397.708 1.9246 20100517 22254.700 2321537 1274062974.80 397.550 1.9181 20100517 22254.800 2321647 1274062974.90 397.239 1.9136 20100517 22254.900 2321725 1274062975.00 397.041 1.9149 20100517 22255.000 2321834 1274062975.10 396.528 1.9134 20100517 22255.100 2321944 1274062975.20 396.969 1.9115 20100517 22255.200 2322053 1274062975.30 396.713 1.9139 20100517 22255.300 2322131 1274062975.40 397.060 1.9140 20100517 22255.400 2322241 1274062975.50 397.330 1.9129 20100517 22255.500 2322350 1274062975.60 397.145 1.9137 20100517 22255.600 2322428 1274062975.70 397.168 1.9153 20100517 22255.700 2322537 1274062975.80 397.087 1.9141 20100517 22255.800 2322647 1274062975.90 397.397 1.9120 20100517 22255.900 2322725 1274062976.00 397.104 1.9134 20100517 22256.000 2322834 1274062976.10 397.328 1.9157 20100517 22256.100 2322944 1274062976.20 396.595 1.9085 20100517 22256.200 2323053 1274062976.30 397.090 1.9125 20100517 22256.300 2323131 1274062976.40 396.847 1.9108 20100517 22256.400 2323241 1274062976.50 396.649 1.9103 20100517 22256.500 2323350 1274062976.60 396.918 1.9144 20100517 22256.600 2323428 1274062976.70 397.168 1.9118 20100517 22256.700 2323537 1274062976.80 396.926 1.9120 20100517 22256.800 2323647 1274062976.90 397.069 1.9126 20100517 22256.900 2323756 1274062977.00 397.002 1.9106 20100517 22257.000 2323834 1274062977.10 396.892 1.9074 20100517 22257.100 2323944 1274062977.20 397.164 1.9148 20100517 22257.200 2324053 1274062977.30 396.928 1.9127 20100517 22257.300 2324131 1274062977.40 396.879 1.9106 20100517 22257.400 2324241 1274062977.50 396.933 1.9095 20100517 22257.500 2324350 1274062977.60 396.972 1.9117 20100517 22257.600 2324428 1274062977.70 397.154 1.9100 20100517 22257.700 2324537 1274062977.80 397.170 1.9120 20100517 22257.800 2324647 1274062977.90 396.916 1.9101 20100517 22257.900 2324725 1274062978.00 396.806 1.9123 20100517 22258.000 2324881 1274062978.10 397.190 1.9133 20100517 22258.100 2324928 1274062978.20 397.162 1.9108 20100517 22258.200 2325037 1274062978.30 396.868 1.9077 20100517 22258.300 2325147 1274062978.40 397.023 1.9092 20100517 22258.400 2325225 1274062978.50 397.255 1.9115 20100517 22258.500 2325334 1274062978.60 397.030 1.9117 20100517 22258.600 2325444 1274062978.70 396.967 1.9105 20100517 22258.700 2325553 1274062978.80 397.131 1.9136 20100517 22258.800 2325631 1274062978.90 396.939 1.9115 20100517 22258.900 2325741 1274062979.00 396.786 1.9115 20100517 22259.000 2325850 1274062979.10 397.112 1.9128 20100517 22259.100 2325928 1274062979.20 396.848 1.9107 20100517 22259.200 2326037 1274062979.30 396.833 1.9095 20100517 22259.300 2326147 1274062979.40 397.145 1.9116 20100517 22259.400 2326225 1274062979.50 396.907 1.9110 20100517 22259.500 2326334 1274062979.60 397.182 1.9109 20100517 22259.600 2326444 1274062979.70 396.789 1.9101 20100517 22259.700 2326553 1274062979.80 397.019 1.9127 20100517 22259.800 2326662 1274062979.90 397.373 1.9147 20100517 22259.900 2326741 1274062980.00 396.894 1.9130 20100517 22300.000 2326850 1274062980.10 397.394 1.9119 20100517 22300.100 2326928 1274062980.20 397.162 1.9127 20100517 22300.200 2327037 1274062980.30 397.108 1.9141 20100517 22300.300 2327147 1274062980.40 397.082 1.9126 20100517 22300.400 2327256 1274062980.50 396.708 1.9101 20100517 22300.500 2327334 1274062980.60 397.256 1.9094 20100517 22300.600 2327444 1274062980.70 396.798 1.9105 20100517 22300.700 2327553 1274062980.80 397.223 1.9116 20100517 22300.800 2327631 1274062980.90 397.168 1.9100 20100517 22300.900 2327741 1274062981.00 396.883 1.9118 20100517 22301.000 2327850 1274062981.10 397.162 1.9111 20100517 22301.100 2327928 1274062981.20 397.038 1.9121 20100517 22301.200 2328037 1274062981.30 397.061 1.9059 20100517 22301.300 2328147 1274062981.40 396.805 1.9108 20100517 22301.400 2328225 1274062981.50 396.495 1.9085 20100517 22301.500 2328334 1274062981.60 396.441 1.9080 20100517 22301.600 2328444 1274062981.70 396.629 1.9105 20100517 22301.700 2328553 1274062981.80 396.672 1.9084 20100517 22301.800 2328631 1274062981.90 396.875 1.9110 20100517 22301.900 2328741 1274062982.00 396.627 1.9091 20100517 22302.000 2328850 1274062982.10 396.674 1.9090 20100517 22302.100 2328959 1274062982.20 396.753 1.9101 20100517 22302.200 2329037 1274062982.30 396.561 1.9080 20100517 22302.300 2329147 1274062982.40 396.354 1.9083 20100517 22302.400 2329225 1274062982.50 396.374 1.9081 20100517 22302.500 2329334 1274062982.60 396.390 1.9046 20100517 22302.600 2329444 1274062982.70 396.080 1.9036 20100517 22302.700 2329553 1274062982.80 396.593 1.9076 20100517 22302.800 2329631 1274062982.90 397.155 1.9136 20100517 22302.900 2329741 1274062983.00 396.869 1.9122 20100517 22303.000 2329850 1274062983.10 397.092 1.9132 20100517 22303.100 2329928 1274062983.20 396.803 1.9127 20100517 22303.200 2330037 1274062983.30 397.072 1.9138 20100517 22303.300 2330147 1274062983.40 397.226 1.9113 20100517 22303.400 2330256 1274062983.50 397.032 1.9101 20100517 22303.500 2330334 1274062983.60 397.241 1.9134 20100517 22303.600 2330444 1274062983.70 396.784 1.9104 20100517 22303.700 2330553 1274062983.80 397.210 1.9107 20100517 22303.800 2330631 1274062983.90 396.838 1.9119 20100517 22303.900 2330741 1274062984.00 396.824 1.9098 20100517 22304.000 2330850 1274062984.10 396.393 1.9083 20100517 22304.100 2330928 1274062984.20 396.460 1.9082 20100517 22304.200 2331037 1274062984.30 396.164 1.9059 20100517 22304.300 2331147 1274062984.40 396.448 1.9073 20100517 22304.400 2331256 1274062984.50 395.959 1.9042 20100517 22304.500 2331334 1274062984.60 396.685 1.9098 20100517 22304.600 2331444 1274062984.70 396.453 1.9109 20100517 22304.700 2331522 1274062984.80 396.092 1.9051 20100517 22304.800 2331678 1274062984.90 396.494 1.9085 20100517 22304.900 2331741 1274062985.00 396.058 1.9055 20100517 22305.000 2331850 1274062985.10 396.393 1.9046 20100517 22305.100 2331928 1274062985.20 396.608 1.9070 20100517 22305.200 2332037 1274062985.30 395.854 1.9053 20100517 22305.300 2332147 1274062985.40 396.426 1.9097 20100517 22305.400 2332225 1274062985.50 396.773 1.9101 20100517 22305.500 2332381 1274062985.60 396.807 1.9118 20100517 22305.600 2332428 1274062985.70 396.895 1.9122 20100517 22305.700 2332537 1274062985.80 396.702 1.9114 20100517 22305.800 2332647 1274062985.90 396.795 1.9112 20100517 22305.900 2332756 1274062986.00 396.492 1.9102 20100517 22306.000 2332834 1274062986.10 396.181 1.9083 20100517 22306.100 2332944 1274062986.20 396.710 1.9071 20100517 22306.200 2333053 1274062986.30 396.446 1.9115 20100517 22306.300 2333131 1274062986.40 396.510 1.9080 20100517 22306.400 2333241 1274062986.50 396.541 1.9101 20100517 22306.500 2333350 1274062986.60 396.757 1.9082 20100517 22306.600 2333428 1274062986.70 396.531 1.9100 20100517 22306.700 2333537 1274062986.80 396.608 1.9092 20100517 22306.800 2333647 1274062986.90 396.347 1.9071 20100517 22306.900 2333725 1274062987.00 396.119 1.9088 20100517 22307.000 2333834 1274062987.10 395.987 1.9088 20100517 22307.100 2333944 1274062987.20 396.629 1.9086 20100517 22307.200 2334053 1274062987.30 396.441 1.9116 20100517 22307.300 2334131 1274062987.40 396.350 1.9084 20100517 22307.400 2334241 1274062987.50 396.620 1.9089 20100517 22307.500 2334350 1274062987.60 396.168 1.9060 20100517 22307.600 2334428 1274062987.70 396.245 1.9079 20100517 22307.700 2334537 1274062987.80 396.243 1.9100 20100517 22307.800 2334694 1274062987.90 396.633 1.9119 20100517 22307.900 2334741 1274062988.00 396.469 1.9099 20100517 22308.000 2334850 1274062988.10 396.425 1.9097 20100517 22308.100 2334928 1274062988.20 396.561 1.9091 20100517 22308.200 2335037 1274062988.30 396.646 1.9080 20100517 22308.300 2335147 1274062988.40 396.373 1.9091 20100517 22308.400 2335225 1274062988.50 396.454 1.9080 20100517 22308.500 2335381 1274062988.60 396.242 1.9098 20100517 22308.600 2335428 1274062988.70 396.751 1.9118 20100517 22308.700 2335537 1274062988.80 396.366 1.9103 20100517 22308.800 2335647 1274062988.90 396.680 1.9128 20100517 22308.900 2335756 1274062989.00 396.418 1.9090 20100517 22309.000 2335834 1274062989.10 396.625 1.9092 20100517 22309.100 2335944 1274062989.20 396.519 1.9115 20100517 22309.200 2336037 1274062989.30 396.349 1.9133 20100517 22309.300 2336147 1274062989.40 396.440 1.9088 20100517 22309.400 2336256 1274062989.50 396.248 1.9070 20100517 22309.500 2336334 1274062989.60 396.503 1.9082 20100517 22309.600 2336444 1274062989.70 395.835 1.9065 20100517 22309.700 2336553 1274062989.80 396.387 1.9086 20100517 22309.800 2336631 1274062989.90 396.693 1.9111 20100517 22309.900 2336741 1274062990.00 396.358 1.9074 20100517 22310.000 2336850 1274062990.10 396.352 1.9094 20100517 22310.100 2336928 1274062990.20 396.241 1.9096 20100517 22310.200 2337037 1274062990.30 396.370 1.9094 20100517 22310.300 2337147 1274062990.40 396.009 1.9092 20100517 22310.400 2337225 1274062990.50 396.700 1.9040 20100517 22310.500 2337334 1274062990.60 396.936 1.9064 20100517 22310.600 2337444 1274062990.70 396.554 1.9085 20100517 22310.700 2337553 1274062990.80 396.511 1.9108 20100517 22310.800 2337631 1274062990.90 396.614 1.9143 20100517 22310.900 2337741 1274062991.00 396.697 1.9088 20100517 22311.000 2337850 1274062991.10 396.862 1.9109 20100517 22311.100 2337928 1274062991.20 396.585 1.9063 20100517 22311.200 2338037 1274062991.30 396.638 1.9077 20100517 22311.300 2338147 1274062991.40 396.549 1.9093 20100517 22311.400 2338256 1274062991.50 397.221 1.9083 20100517 22311.500 2338334 1274062991.60 396.734 1.9100 20100517 22311.600 2338444 1274062991.70 397.040 1.9119 20100517 22311.700 2338553 1274062991.80 396.604 1.9098 20100517 22311.800 2338631 1274062991.90 396.745 1.9080 20100517 22311.900 2338741 1274062992.00 396.903 1.9107 20100517 22312.000 2338850 1274062992.10 396.542 1.9094 20100517 22312.100 2338928 1274062992.20 396.657 1.9086 20100517 22312.200 2339037 1274062992.30 396.681 1.9138 20100517 22312.300 2339147 1274062992.40 396.828 1.9113 20100517 22312.400 2339225 1274062992.50 396.606 1.9093 20100517 22312.500 2339334 1274062992.60 396.724 1.9095 20100517 22312.600 2339444 1274062992.70 396.687 1.9092 20100517 22312.700 2339553 1274062992.80 396.485 1.9103 20100517 22312.800 2339662 1274062992.90 396.802 1.9131 20100517 22312.900 2339741 1274062993.00 396.626 1.9088 20100517 22313.000 2339850 1274062993.10 396.938 1.9106 20100517 22313.100 2339928 1274062993.20 396.708 1.9089 20100517 22313.200 2340037 1274062993.30 396.481 1.9086 20100517 22313.300 2340147 1274062993.40 396.746 1.9100 20100517 22313.400 2340256 1274062993.50 396.422 1.9080 20100517 22313.500 2340334 1274062993.60 396.800 1.9099 20100517 22313.600 2340444 1274062993.70 396.919 1.9121 20100517 22313.700 2340553 1274062993.80 396.522 1.9097 20100517 22313.800 2340662 1274062993.90 396.859 1.9116 20100517 22313.900 2340741 1274062994.00 396.457 1.9082 20100517 22314.000 2340850 1274062994.10 396.320 1.9058 20100517 22314.100 2340928 1274062994.20 396.768 1.9093 20100517 22314.200 2341037 1274062994.30 396.743 1.9093 20100517 22314.300 2341147 1274062994.40 396.807 1.9109 20100517 22314.400 2341225 1274062994.50 397.247 1.9122 20100517 22314.500 2341381 1274062994.60 397.044 1.9103 20100517 22314.600 2341428 1274062994.70 396.754 1.9097 20100517 22314.700 2341537 1274062994.80 396.721 1.9092 20100517 22314.800 2341647 1274062994.90 396.913 1.9104 20100517 22314.900 2341725 1274062995.00 396.584 1.9099 20100517 22315.000 2341834 1274062995.10 396.907 1.9078 20100517 22315.100 2341944 1274062995.20 396.873 1.9107 20100517 22315.200 2342053 1274062995.30 396.723 1.9116 20100517 22315.300 2342131 1274062995.40 396.742 1.9120 20100517 22315.400 2342241 1274062995.50 396.883 1.9113 20100517 22315.500 2342350 1274062995.60 396.994 1.9102 20100517 22315.600 2342428 1274062995.70 396.548 1.9105 20100517 22315.700 2342537 1274062995.80 397.160 1.9118 20100517 22315.800 2342647 1274062995.90 397.019 1.9119 20100517 22315.900 2342725 1274062996.00 396.830 1.9113 20100517 22316.000 2342834 1274062996.10 397.235 1.9062 20100517 22316.100 2342944 1274062996.20 396.984 1.9107 20100517 22316.200 2343053 1274062996.30 397.037 1.9109 20100517 22316.300 2343131 1274062996.40 396.677 1.9105 20100517 22316.400 2343241 1274062996.50 397.042 1.9100 20100517 22316.500 2343319 1274062996.60 397.079 1.9107 20100517 22316.600 2343475 1274062996.70 397.196 1.9124 20100517 22316.700 2343537 1274062996.80 397.048 1.9103 20100517 22316.800 2343647 1274062996.90 396.616 1.9088 20100517 22316.900 2343725 1274062997.00 396.878 1.9109 20100517 22317.000 2343834 1274062997.10 396.971 1.9099 20100517 22317.100 2343944 1274062997.20 397.124 1.9121 20100517 22317.200 2344053 1274062997.30 396.792 1.9140 20100517 22317.300 2344131 1274062997.40 397.643 1.9105 20100517 22317.400 2344241 1274062997.50 396.609 1.9104 20100517 22317.500 2344350 1274062997.60 396.985 1.9135 20100517 22317.600 2344428 1274062997.70 397.063 1.9113 20100517 22317.700 2344537 1274062997.80 397.026 1.9111 20100517 22317.800 2344647 1274062997.90 397.180 1.9110 20100517 22317.900 2344725 1274062998.00 397.028 1.9143 20100517 22318.000 2344834 1274062998.10 397.250 1.9157 20100517 22318.100 2344944 1274062998.20 396.813 1.9089 20100517 22318.200 2345053 1274062998.30 396.565 1.9124 20100517 22318.300 2345131 1274062998.40 397.292 1.9131 20100517 22318.400 2345241 1274062998.50 397.013 1.9119 20100517 22318.500 2345350 1274062998.60 397.332 1.9136 20100517 22318.600 2345428 1274062998.70 397.282 1.9136 20100517 22318.700 2345537 1274062998.80 397.038 1.9134 20100517 22318.800 2345647 1274062998.90 397.644 1.9177 20100517 22318.900 2345725 1274062999.00 396.854 1.9123 20100517 22319.000 2345834 1274062999.10 397.083 1.9126 20100517 22319.100 2345944 1274062999.20 397.249 1.9138 20100517 22319.200 2346053 1274062999.30 397.053 1.9135 20100517 22319.300 2346131 1274062999.40 397.300 1.9129 20100517 22319.400 2346241 1274062999.50 397.288 1.9172 20100517 22319.500 2346350 1274062999.60 397.297 1.9138 20100517 22319.600 2346428 1274062999.70 396.950 1.9157 20100517 22319.700 2346537 1274062999.80 396.946 1.9116 20100517 22319.800 2346647 1274062999.90 397.430 1.9113 20100517 22319.900 2346756 1274063000.00 397.226 1.9141 20100517 22320.000 2346834 1274063000.10 397.138 1.9118 20100517 22320.100 2346944 1274063000.20 397.136 1.9117 20100517 22320.200 2347053 1274063000.30 397.228 1.9175 20100517 22320.300 2347131 1274063000.40 396.661 1.9120 20100517 22320.400 2347241 1274063000.50 397.334 1.9152 20100517 22320.500 2347350 1274063000.60 396.965 1.9114 20100517 22320.600 2347444 1274063000.70 396.494 1.9075 20100517 22320.700 2347553 1274063000.80 397.203 1.9125 20100517 22320.800 2347631 1274063000.90 397.152 1.9140 20100517 22320.900 2347741 1274063001.00 396.933 1.9098 20100517 22321.000 2347850 1274063001.10 396.773 1.9116 20100517 22321.100 2347928 1274063001.20 397.291 1.9118 20100517 22321.200 2348037 1274063001.30 397.016 1.9101 20100517 22321.300 2348147 1274063001.40 397.263 1.9123 20100517 22321.400 2348256 1274063001.50 397.135 1.9147 20100517 22321.500 2348334 1274063001.60 397.106 1.9128 20100517 22321.600 2348444 1274063001.70 397.102 1.9119 20100517 22321.700 2348553 1274063001.80 397.060 1.9140 20100517 22321.800 2348662 1274063001.90 397.192 1.9095 20100517 22321.900 2348741 1274063002.00 396.874 1.9122 20100517 22322.000 2348850 1274063002.10 397.302 1.9136 20100517 22322.100 2348928 1274063002.20 396.993 1.9127 20100517 22322.200 2349037 1274063002.30 397.325 1.9120 20100517 22322.300 2349147 1274063002.40 397.122 1.9112 20100517 22322.400 2349225 1274063002.50 397.031 1.9122 20100517 22322.500 2349334 1274063002.60 396.865 1.9115 20100517 22322.600 2349444 1274063002.70 396.989 1.9098 20100517 22322.700 2349553 1274063002.80 397.094 1.9118 20100517 22322.800 2349631 1274063002.90 397.263 1.9138 20100517 22322.900 2349741 1274063003.00 396.735 1.9132 20100517 22323.000 2349850 1274063003.10 396.897 1.9097 20100517 22323.100 2349928 1274063003.20 397.155 1.9124 20100517 22323.200 2350037 1274063003.30 396.438 1.9105 20100517 22323.300 2350147 1274063003.40 397.085 1.9105 20100517 22323.400 2350256 1274063003.50 396.793 1.9105 20100517 22323.500 2350334 1274063003.60 397.364 1.9136 20100517 22323.600 2350444 1274063003.70 396.984 1.9193 20100517 22323.700 2350553 1274063003.80 397.156 1.9147 20100517 22323.800 2350631 1274063003.90 397.122 1.9128 20100517 22323.900 2350741 1274063004.00 397.416 1.9089 20100517 22324.000 2350850 1274063004.10 396.695 1.9121 20100517 22324.100 2350928 1274063004.20 396.833 1.9126 20100517 22324.200 2351037 1274063004.30 396.865 1.9125 20100517 22324.300 2351147 1274063004.40 397.028 1.9159 20100517 22324.400 2351225 1274063004.50 396.903 1.9162 20100517 22324.500 2351334 1274063004.60 396.849 1.9124 20100517 22324.600 2351444 1274063004.70 397.273 1.9148 20100517 22324.700 2351553 1274063004.80 397.076 1.9133 20100517 22324.800 2351631 1274063004.90 396.945 1.9118 20100517 22324.900 2351741 1274063005.00 397.408 1.9129 20100517 22325.000 2351850 1274063005.10 397.150 1.9110 20100517 22325.100 2351928 1274063005.20 397.142 1.9133 20100517 22325.200 2352037 1274063005.30 397.115 1.9134 20100517 22325.300 2352147 1274063005.40 397.218 1.9107 20100517 22325.400 2352256 1274063005.50 396.746 1.9098 20100517 22325.500 2352334 1274063005.60 397.289 1.9104 20100517 22325.600 2352444 1274063005.70 397.358 1.9143 20100517 22325.700 2352553 1274063005.80 396.856 1.9111 20100517 22325.800 2352631 1274063005.90 396.823 1.9098 20100517 22325.900 2352741 1274063006.00 396.898 1.9113 20100517 22326.000 2352850 1274063006.10 396.738 1.9123 20100517 22326.100 2352928 1274063006.20 397.182 1.9122 20100517 22326.200 2353037 1274063006.30 396.924 1.9128 20100517 22326.300 2353147 1274063006.40 397.105 1.9138 20100517 22326.400 2353225 1274063006.50 397.347 1.9157 20100517 22326.500 2353334 1274063006.60 396.928 1.9110 20100517 22326.600 2353444 1274063006.70 397.140 1.9110 20100517 22326.700 2353553 1274063006.80 396.959 1.9097 20100517 22326.800 2353631 1274063006.90 397.290 1.9114 20100517 22326.900 2353741 1274063007.00 397.308 1.9131 20100517 22327.000 2353850 1274063007.10 397.509 1.9119 20100517 22327.100 2353928 1274063007.20 397.023 1.9112 20100517 22327.200 2354037 1274063007.30 397.161 1.9146 20100517 22327.300 2354116 1274063007.40 396.989 1.9116 20100517 22327.400 2354272 1274063007.50 397.198 1.9114 20100517 22327.500 2354334 1274063007.60 396.682 1.9089 20100517 22327.600 2354444 1274063007.70 396.764 1.9098 20100517 22327.700 2354553 1274063007.80 396.779 1.9081 20100517 22327.800 2354631 1274063007.90 397.025 1.9113 20100517 22327.900 2354741 1274063008.00 396.997 1.9106 20100517 22328.000 2354850 1274063008.10 396.935 1.9111 20100517 22328.100 2354959 1274063008.20 397.034 1.9103 20100517 22328.200 2355037 1274063008.30 396.922 1.9109 20100517 22328.300 2355147 1274063008.40 396.906 1.9115 20100517 22328.400 2355225 1274063008.50 397.185 1.9108 20100517 22328.500 2355334 1274063008.60 397.064 1.9124 20100517 22328.600 2355444 1274063008.70 397.254 1.9137 20100517 22328.700 2355553 1274063008.80 397.094 1.9131 20100517 22328.800 2355631 1274063008.90 397.261 1.9135 20100517 22328.900 2355741 1274063009.00 397.060 1.9131 20100517 22329.000 2355850 1274063009.10 397.073 1.9132 20100517 22329.100 2355928 1274063009.20 397.165 1.9151 20100517 22329.200 2356037 1274063009.30 397.267 1.9144 20100517 22329.300 2356147 1274063009.40 397.264 1.9140 20100517 22329.400 2356225 1274063009.50 396.922 1.9126 20100517 22329.500 2356334 1274063009.60 397.306 1.9130 20100517 22329.600 2356444 1274063009.70 396.859 1.9157 20100517 22329.700 2356553 1274063009.80 397.085 1.9125 20100517 22329.800 2356631 1274063009.90 397.147 1.9132 20100517 22329.900 2356741 1274063010.00 396.963 1.9138 20100517 22330.000 2356850 1274063010.10 397.296 1.9142 20100517 22330.100 2356928 1274063010.20 397.171 1.9109 20100517 22330.200 2357037 1274063010.30 397.230 1.9127 20100517 22330.300 2357116 1274063010.40 396.847 1.9119 20100517 22330.400 2357272 1274063010.50 397.319 1.9112 20100517 22330.500 2357334 1274063010.60 396.680 1.9099 20100517 22330.600 2357444 1274063010.70 396.954 1.9122 20100517 22330.700 2357553 1274063010.80 397.331 1.9115 20100517 22330.800 2357631 1274063010.90 397.171 1.9138 20100517 22330.900 2357741 1274063011.00 396.984 1.9136 20100517 22331.000 2357850 1274063011.10 397.131 1.9108 20100517 22331.100 2357928 1274063011.20 396.913 1.9129 20100517 22331.200 2358037 1274063011.30 397.017 1.9136 20100517 22331.300 2358116 1274063011.40 396.965 1.9136 20100517 22331.400 2358272 1274063011.50 396.650 1.9066 20100517 22331.500 2358334 1274063011.60 397.004 1.9117 20100517 22331.600 2358444 1274063011.70 397.057 1.9113 20100517 22331.700 2358553 1274063011.80 397.106 1.9117 20100517 22331.800 2358631 1274063011.90 397.151 1.9199 20100517 22331.900 2358741 1274063012.00 396.868 1.9115 20100517 22332.000 2358850 1274063012.10 396.744 1.9125 20100517 22332.100 2358928 1274063012.20 396.943 1.9130 20100517 22332.200 2359037 1274063012.30 397.440 1.9127 20100517 22332.300 2359147 1274063012.40 397.012 1.9111 20100517 22332.400 2359256 1274063012.50 397.048 1.9138 20100517 22332.500 2359334 1274063012.60 396.909 1.9101 20100517 22332.600 2359444 1274063012.70 397.187 1.9087 20100517 22332.700 2359553 1274063012.80 397.006 1.9134 20100517 22332.800 2359631 1274063012.90 397.073 1.9101 20100517 22332.900 2359741 1274063013.00 397.112 1.9126 20100517 22333.000 2359850 1274063013.10 396.908 1.9118 20100517 22333.100 2359928 1274063013.20 396.631 1.9121 20100517 22333.200 2400037 1274063013.30 397.037 1.9110 20100517 22333.300 2400147 1274063013.40 397.071 1.9132 20100517 22333.400 2400256 1274063013.50 397.275 1.9118 20100517 22333.500 2400334 1274063013.60 396.869 1.9132 20100517 22333.600 2400444 1274063013.70 397.090 1.9148 20100517 22333.700 2400553 1274063013.80 396.879 1.9107 20100517 22333.800 2400631 1274063013.90 396.710 1.9094 20100517 22333.900 2400741 1274063014.00 396.704 1.9106 20100517 22334.000 2400850 1274063014.10 397.059 1.9126 20100517 22334.100 2400928 1274063014.20 397.200 1.9103 20100517 22334.200 2401037 1274063014.30 396.933 1.9100 20100517 22334.300 2401147 1274063014.40 397.243 1.9120 20100517 22334.400 2401225 1274063014.50 396.786 1.9139 20100517 22334.500 2401334 1274063014.60 396.952 1.9140 20100517 22334.600 2401444 1274063014.70 396.921 1.9122 20100517 22334.700 2401553 1274063014.80 397.165 1.9117 20100517 22334.800 2401631 1274063014.90 397.093 1.9151 20100517 22334.900 2401741 1274063015.00 397.170 1.9140 20100517 22335.000 2401850 1274063015.10 396.746 1.9112 20100517 22335.100 2401928 1274063015.20 396.905 1.9135 20100517 22335.200 2402037 1274063015.30 396.900 1.9127 20100517 22335.300 2402147 1274063015.40 397.090 1.9119 20100517 22335.400 2402225 1274063015.50 396.867 1.9079 20100517 22335.500 2402334 1274063015.60 396.948 1.9102 20100517 22335.600 2402444 1274063015.70 396.900 1.9111 20100517 22335.700 2402553 1274063015.80 396.709 1.9110 20100517 22335.800 2402631 1274063015.90 396.867 1.9115 20100517 22335.900 2402741 1274063016.00 396.845 1.9125 20100517 22336.000 2402850 1274063016.10 396.944 1.9114 20100517 22336.100 2402928 1274063016.20 397.056 1.9132 20100517 22336.200 2403037 1274063016.30 397.136 1.9165 20100517 22336.300 2403147 1274063016.40 396.954 1.9151 20100517 22336.400 2403256 1274063016.50 397.450 1.9155 20100517 22336.500 2403334 1274063016.60 397.081 1.9135 20100517 22336.600 2403444 1274063016.70 397.578 1.9171 20100517 22336.700 2403553 1274063016.80 397.118 1.9129 20100517 22336.800 2403631 1274063016.90 397.265 1.9125 20100517 22336.900 2403741 1274063017.00 397.303 1.9136 20100517 22337.000 2403850 1274063017.10 397.604 1.9158 20100517 22337.100 2403928 1274063017.20 396.939 1.9132 20100517 22337.200 2404037 1274063017.30 396.699 1.9091 20100517 22337.300 2404147 1274063017.40 397.488 1.9155 20100517 22337.400 2404256 1274063017.50 397.180 1.9123 20100517 22337.500 2404334 1274063017.60 397.285 1.9160 20100517 22337.600 2404444 1274063017.70 397.558 1.9148 20100517 22337.700 2404553 1274063017.80 397.132 1.9154 20100517 22337.800 2404631 1274063017.90 397.154 1.9132 20100517 22337.900 2404741 1274063018.00 396.903 1.9133 20100517 22338.000 2404850 1274063018.10 396.985 1.9120 20100517 22338.100 2404928 1274063018.20 396.916 1.9115 20100517 22338.200 2405037 1274063018.30 397.142 1.9130 20100517 22338.300 2405147 1274063018.40 397.032 1.9102 20100517 22338.400 2405225 1274063018.50 396.558 1.9102 20100517 22338.500 2405334 1274063018.60 397.434 1.9113 20100517 22338.600 2405444 1274063018.70 396.919 1.9140 20100517 22338.700 2405553 1274063018.80 396.929 1.9114 20100517 22338.800 2405631 1274063018.90 397.584 1.9142 20100517 22338.900 2405741 1274063019.00 396.993 1.9140 20100517 22339.000 2405850 1274063019.10 397.342 1.9121 20100517 22339.100 2405928 1274063019.20 397.070 1.9129 20100517 22339.200 2406037 1274063019.30 397.031 1.9121 20100517 22339.300 2406147 1274063019.40 397.517 1.9158 20100517 22339.400 2406225 1274063019.50 397.299 1.9134 20100517 22339.500 2406334 1274063019.60 397.152 1.9136 20100517 22339.600 2406444 1274063019.70 397.161 1.9116 20100517 22339.700 2406553 1274063019.80 397.679 1.9149 20100517 22339.800 2406631 1274063019.90 396.826 1.9125 20100517 22339.900 2406741 1274063020.00 397.246 1.9131 20100517 22340.000 2406850 1274063020.10 397.516 1.9161 20100517 22340.100 2406928 1274063020.20 397.351 1.9140 20100517 22340.200 2407037 1274063020.30 397.237 1.9118 20100517 22340.300 2407147 1274063020.40 397.247 1.9129 20100517 22340.400 2407256 1274063020.50 397.370 1.9136 20100517 22340.500 2407334 1274063020.60 397.734 1.9140 20100517 22340.600 2407444 1274063020.70 397.294 1.9155 20100517 22340.700 2407553 1274063020.80 397.400 1.9150 20100517 22340.800 2407631 1274063020.90 397.281 1.9143 20100517 22340.900 2407741 1274063021.00 397.482 1.9144 20100517 22341.000 2407850 1274063021.10 397.583 1.9127 20100517 22341.100 2407928 1274063021.20 397.526 1.9142 20100517 22341.200 2408037 1274063021.30 397.285 1.9140 20100517 22341.300 2408147 1274063021.40 397.336 1.9142 20100517 22341.400 2408225 1274063021.50 397.066 1.9161 20100517 22341.500 2408381 1274063021.60 397.176 1.9125 20100517 22341.600 2408444 1274063021.70 397.012 1.9100 20100517 22341.700 2408553 1274063021.80 397.020 1.9136 20100517 22341.800 2408631 1274063021.90 396.996 1.9104 20100517 22341.900 2408741 1274063022.00 397.510 1.9153 20100517 22342.000 2408850 1274063022.10 397.726 1.9165 20100517 22342.100 2408928 1274063022.20 397.383 1.9144 20100517 22342.200 2409037 1274063022.30 397.804 1.9185 20100517 22342.300 2409147 1274063022.40 397.216 1.9142 20100517 22342.400 2409225 1274063022.50 397.218 1.9134 20100517 22342.500 2409334 1274063022.60 397.334 1.9137 20100517 22342.600 2409444 1274063022.70 397.226 1.9132 20100517 22342.700 2409553 1274063022.80 397.489 1.9161 20100517 22342.800 2409631 1274063022.90 397.562 1.9165 20100517 22342.900 2409741 1274063023.00 397.647 1.9147 20100517 22343.000 2409850 1274063023.10 397.440 1.9141 20100517 22343.100 2409928 1274063023.20 397.220 1.9154 20100517 22343.200 2410037 1274063023.30 397.386 1.9154 20100517 22343.300 2410147 1274063023.40 397.503 1.9137 20100517 22343.400 2410225 1274063023.50 397.261 1.9101 20100517 22343.500 2410334 1274063023.60 397.346 1.9149 20100517 22343.600 2410444 1274063023.70 397.411 1.9149 20100517 22343.700 2410553 1274063023.80 397.569 1.9169 20100517 22343.800 2410631 1274063023.90 397.513 1.9194 20100517 22343.900 2410741 1274063024.00 397.279 1.9150 20100517 22344.000 2410850 1274063024.10 397.719 1.9136 20100517 22344.100 2410928 1274063024.20 397.120 1.9140 20100517 22344.200 2411037 1274063024.30 397.208 1.9123 20100517 22344.300 2411147 1274063024.40 397.536 1.9121 20100517 22344.400 2411256 1274063024.50 397.051 1.9154 20100517 22344.500 2411334 1274063024.60 397.622 1.9159 20100517 22344.600 2411444 1274063024.70 397.474 1.9159 20100517 22344.700 2411553 1274063024.80 397.476 1.9143 20100517 22344.800 2411631 1274063024.90 397.318 1.9135 20100517 22344.900 2411741 1274063025.00 397.247 1.9141 20100517 22345.000 2411850 1274063025.10 397.610 1.9187 20100517 22345.100 2411928 1274063025.20 397.409 1.9145 20100517 22345.200 2412037 1274063025.30 397.509 1.9165 20100517 22345.300 2412147 1274063025.40 397.256 1.9151 20100517 22345.400 2412225 1274063025.50 397.359 1.9182 20100517 22345.500 2412334 1274063025.60 397.412 1.9136 20100517 22345.600 2412444 1274063025.70 397.226 1.9130 20100517 22345.700 2412537 1274063025.80 397.539 1.9177 20100517 22345.800 2412647 1274063025.90 397.850 1.9220 20100517 22345.900 2412725 1274063026.00 397.477 1.9146 20100517 22346.000 2412834 1274063026.10 397.824 1.9192 20100517 22346.100 2412944 1274063026.20 397.403 1.9172 20100517 22346.200 2413053 1274063026.30 397.098 1.9147 20100517 22346.300 2413131 1274063026.40 397.347 1.9185 20100517 22346.400 2413241 1274063026.50 397.605 1.9153 20100517 22346.500 2413350 1274063026.60 397.493 1.9136 20100517 22346.600 2413428 1274063026.70 397.207 1.9148 20100517 22346.700 2413537 1274063026.80 397.423 1.9160 20100517 22346.800 2413647 1274063026.90 397.434 1.9172 20100517 22346.900 2413725 1274063027.00 397.355 1.9134 20100517 22347.000 2413834 1274063027.10 396.695 1.9122 20100517 22347.100 2413944 1274063027.20 397.399 1.9123 20100517 22347.200 2414053 1274063027.30 397.068 1.9136 20100517 22347.300 2414131 1274063027.40 397.273 1.9135 20100517 22347.400 2414241 1274063027.50 396.986 1.9110 20100517 22347.500 2414350 1274063027.60 396.975 1.9126 20100517 22347.600 2414459 1274063027.70 397.353 1.9126 20100517 22347.700 2414537 1274063027.80 397.341 1.9145 20100517 22347.800 2414647 1274063027.90 397.421 1.9192 20100517 22347.900 2414756 1274063028.00 397.108 1.9142 20100517 22348.000 2414834 1274063028.10 396.799 1.9133 20100517 22348.100 2414944 1274063028.20 396.932 1.9129 20100517 22348.200 2415053 1274063028.30 397.039 1.9107 20100517 22348.300 2415131 1274063028.40 397.246 1.9162 20100517 22348.400 2415241 1274063028.50 397.247 1.9135 20100517 22348.500 2415350 1274063028.60 397.366 1.9170 20100517 22348.600 2415428 1274063028.70 397.774 1.9142 20100517 22348.700 2415553 1274063028.80 397.018 1.9143 20100517 22348.800 2415631 1274063028.90 397.041 1.9120 20100517 22348.900 2415741 1274063029.00 397.202 1.9134 20100517 22349.000 2415850 1274063029.10 397.009 1.9103 20100517 22349.100 2415928 1274063029.20 397.411 1.9149 20100517 22349.200 2416037 1274063029.30 397.157 1.9143 20100517 22349.300 2416147 1274063029.40 397.178 1.9143 20100517 22349.400 2416256 1274063029.50 397.217 1.9140 20100517 22349.500 2416334 1274063029.60 397.121 1.9141 20100517 22349.600 2416444 1274063029.70 397.279 1.9142 20100517 22349.700 2416553 1274063029.80 397.237 1.9129 20100517 22349.800 2416631 1274063029.90 397.330 1.9139 20100517 22349.900 2416741 1274063030.00 397.170 1.9159 20100517 22350.000 2416850 1274063030.10 397.390 1.9155 20100517 22350.100 2416928 1274063030.20 397.295 1.9119 20100517 22350.200 2417037 1274063030.30 397.283 1.9142 20100517 22350.300 2417147 1274063030.40 397.305 1.9145 20100517 22350.400 2417225 1274063030.50 396.478 1.9098 20100517 22350.500 2417334 1274063030.60 397.232 1.9137 20100517 22350.600 2417444 1274063030.70 397.249 1.9130 20100517 22350.700 2417553 1274063030.80 396.865 1.9112 20100517 22350.800 2417631 1274063030.90 396.822 1.9122 20100517 22350.900 2417741 1274063031.00 396.811 1.9117 20100517 22351.000 2417850 1274063031.10 397.015 1.9115 20100517 22351.100 2417928 1274063031.20 397.405 1.9125 20100517 22351.200 2418037 1274063031.30 397.745 1.9117 20100517 22351.300 2418147 1274063031.40 397.229 1.9144 20100517 22351.400 2418225 1274063031.50 396.928 1.9168 20100517 22351.500 2418334 1274063031.60 396.892 1.9136 20100517 22351.600 2418444 1274063031.70 397.654 1.9163 20100517 22351.700 2418553 1274063031.80 397.175 1.9108 20100517 22351.800 2418631 1274063031.90 396.801 1.9089 20100517 22351.900 2418741 1274063032.00 396.783 1.9117 20100517 22352.000 2418850 1274063032.10 397.170 1.9096 20100517 22352.100 2418928 1274063032.20 397.210 1.9134 20100517 22352.200 2419037 1274063032.30 397.245 1.9138 20100517 22352.300 2419147 1274063032.40 397.440 1.9115 20100517 22352.400 2419225 1274063032.50 397.158 1.9129 20100517 22352.500 2419334 1274063032.60 397.061 1.9116 20100517 22352.600 2419444 1274063032.70 397.386 1.9143 20100517 22352.700 2419553 1274063032.80 397.375 1.9119 20100517 22352.800 2419631 1274063032.90 397.143 1.9130 20100517 22352.900 2419741 1274063033.00 397.372 1.9119 20100517 22353.000 2419850 1274063033.10 396.937 1.9100 20100517 22353.100 2419928 1274063033.20 396.949 1.9136 20100517 22353.200 2420037 1274063033.30 397.373 1.9131 20100517 22353.300 2420147 1274063033.40 397.506 1.9143 20100517 22353.400 2420225 1274063033.50 397.025 1.9165 20100517 22353.500 2420381 1274063033.60 397.656 1.9168 20100517 22353.600 2420428 1274063033.70 397.171 1.9131 20100517 22353.700 2420537 1274063033.80 397.383 1.9126 20100517 22353.800 2420647 1274063033.90 397.272 1.9137 20100517 22353.900 2420756 1274063034.00 397.157 1.9154 20100517 22354.000 2420834 1274063034.10 397.337 1.9128 20100517 22354.100 2420944 1274063034.20 397.106 1.9137 20100517 22354.200 2421053 1274063034.30 397.308 1.9125 20100517 22354.300 2421131 1274063034.40 397.328 1.9111 20100517 22354.400 2421241 1274063034.50 397.081 1.9114 20100517 22354.500 2421350 1274063034.60 397.373 1.9127 20100517 22354.600 2421428 1274063034.70 397.417 1.9131 20100517 22354.700 2421537 1274063034.80 397.184 1.9135 20100517 22354.800 2421647 1274063034.90 397.063 1.9120 20100517 22354.900 2421756 1274063035.00 397.536 1.9122 20100517 22355.000 2421834 1274063035.10 397.438 1.9142 20100517 22355.100 2421944 1274063035.20 397.220 1.9122 20100517 22355.200 2422053 1274063035.30 396.954 1.9097 20100517 22355.300 2422131 1274063035.40 397.465 1.9140 20100517 22355.400 2422241 1274063035.50 397.741 1.9173 20100517 22355.500 2422319 1274063035.60 397.372 1.9147 20100517 22355.600 2422428 1274063035.70 397.350 1.9150 20100517 22355.700 2422537 1274063035.80 397.509 1.9149 20100517 22355.800 2422647 1274063035.90 397.211 1.9107 20100517 22355.900 2422725 1274063036.00 397.487 1.9159 20100517 22356.000 2422834 1274063036.10 397.835 1.9169 20100517 22356.100 2422944 1274063036.20 397.311 1.9153 20100517 22356.200 2423053 1274063036.30 397.371 1.9127 20100517 22356.300 2423131 1274063036.40 397.371 1.9134 20100517 22356.400 2423241 1274063036.50 397.366 1.9144 20100517 22356.500 2423350 1274063036.60 397.364 1.9159 20100517 22356.600 2423428 1274063036.70 397.593 1.9156 20100517 22356.700 2423537 1274063036.80 397.330 1.9155 20100517 22356.800 2423647 1274063036.90 397.914 1.9163 20100517 22356.900 2423725 1274063037.00 397.206 1.9151 20100517 22357.000 2423834 1274063037.10 397.177 1.9144 20100517 22357.100 2423944 1274063037.20 397.821 1.9153 20100517 22357.200 2424053 1274063037.30 397.439 1.9188 20100517 22357.300 2424131 1274063037.40 397.401 1.9147 20100517 22357.400 2424241 1274063037.50 397.558 1.9151 20100517 22357.500 2424350 1274063037.60 397.649 1.9145 20100517 22357.600 2424459 1274063037.70 397.468 1.9153 20100517 22357.700 2424537 1274063037.80 397.602 1.9176 20100517 22357.800 2424647 1274063037.90 397.729 1.9177 20100517 22357.900 2424725 1274063038.00 397.547 1.9199 20100517 22358.000 2424834 1274063038.10 397.741 1.9168 20100517 22358.100 2424944 1274063038.20 397.629 1.9176 20100517 22358.200 2425053 1274063038.30 397.628 1.9183 20100517 22358.300 2425131 1274063038.40 397.545 1.9166 20100517 22358.400 2425241 1274063038.50 397.666 1.9178 20100517 22358.500 2425350 1274063038.60 397.535 1.9149 20100517 22358.600 2425428 1274063038.70 397.324 1.9140 20100517 22358.700 2425537 1274063038.80 397.632 1.9168 20100517 22358.800 2425647 1274063038.90 397.596 1.9165 20100517 22358.900 2425725 1274063039.00 397.398 1.9170 20100517 22359.000 2425834 1274063039.10 397.579 1.9157 20100517 22359.100 2425944 1274063039.20 397.700 1.9173 20100517 22359.200 2426053 1274063039.30 398.024 1.9169 20100517 22359.300 2426131 1274063039.40 397.624 1.9177 20100517 22359.400 2426241 1274063039.50 397.863 1.9172 20100517 22359.500 2426350 1274063039.60 397.635 1.9171 20100517 22359.600 2426459 1274063039.70 397.393 1.9155 20100517 22359.700 2426537 1274063039.80 397.855 1.9163 20100517 22359.800 2426647 1274063039.90 397.781 1.9173 20100517 22359.900 2426725 1274063040.00 397.538 1.9179 20100517 22400.000 2426834 1274063040.10 397.724 1.9207 20100517 22400.100 2426944 1274063040.20 397.632 1.9170 20100517 22400.200 2427053 1274063040.30 398.000 1.9189 20100517 22400.300 2427131 1274063040.40 397.725 1.9160 20100517 22400.400 2427241 1274063040.50 397.607 1.9147 20100517 22400.500 2427350 1274063040.60 397.327 1.9158 20100517 22400.600 2427428 1274063040.70 397.731 1.9180 20100517 22400.700 2427537 1274063040.80 397.912 1.9170 20100517 22400.800 2427647 1274063040.90 397.479 1.9172 20100517 22400.900 2427725 1274063041.00 397.868 1.9166 20100517 22401.000 2427834 1274063041.10 397.665 1.9169 20100517 22401.100 2427944 1274063041.20 397.547 1.9163 20100517 22401.200 2428053 1274063041.30 397.121 1.9165 20100517 22401.300 2428147 1274063041.40 397.529 1.9173 20100517 22401.400 2428256 1274063041.50 397.399 1.9166 20100517 22401.500 2428334 1274063041.60 397.514 1.9151 20100517 22401.600 2428444 1274063041.70 397.596 1.9135 20100517 22401.700 2428553 1274063041.80 397.609 1.9182 20100517 22401.800 2428631 1274063041.90 397.979 1.9178 20100517 22401.900 2428741 1274063042.00 397.643 1.9173 20100517 22402.000 2428850 1274063042.10 397.667 1.9180 20100517 22402.100 2428928 1274063042.20 397.663 1.9173 20100517 22402.200 2429037 1274063042.30 397.371 1.9167 20100517 22402.300 2429147 1274063042.40 397.763 1.9166 20100517 22402.400 2429256 1274063042.50 397.713 1.9139 20100517 22402.500 2429334 1274063042.60 397.880 1.9178 20100517 22402.600 2429444 1274063042.70 397.696 1.9172 20100517 22402.700 2429553 1274063042.80 397.258 1.9170 20100517 22402.800 2429631 1274063042.90 397.701 1.9192 20100517 22402.900 2429741 1274063043.00 397.702 1.9163 20100517 22403.000 2429850 1274063043.10 397.496 1.9148 20100517 22403.100 2429959 1274063043.20 397.316 1.9160 20100517 22403.200 2430037 1274063043.30 397.253 1.9134 20100517 22403.300 2430147 1274063043.40 397.710 1.9137 20100517 22403.400 2430256 1274063043.50 397.194 1.9093 20100517 22403.500 2430334 1274063043.60 397.187 1.9143 20100517 22403.600 2430444 1274063043.70 397.710 1.9158 20100517 22403.700 2430553 1274063043.80 398.015 1.9155 20100517 22403.800 2430631 1274063043.90 397.772 1.9144 20100517 22403.900 2430741 1274063044.00 397.517 1.9171 20100517 22404.000 2430850 1274063044.10 397.994 1.9190 20100517 22404.100 2430928 1274063044.20 397.589 1.9176 20100517 22404.200 2431037 1274063044.30 397.867 1.9175 20100517 22404.300 2431147 1274063044.40 397.804 1.9171 20100517 22404.400 2431256 1274063044.50 397.743 1.9155 20100517 22404.500 2431334 1274063044.60 397.774 1.9183 20100517 22404.600 2431444 1274063044.70 397.877 1.9203 20100517 22404.700 2431553 1274063044.80 397.978 1.9193 20100517 22404.800 2431631 1274063044.90 397.330 1.9165 20100517 22404.900 2431741 1274063045.00 397.643 1.9177 20100517 22405.000 2431850 1274063045.10 397.468 1.9162 20100517 22405.100 2431928 1274063045.20 397.530 1.9150 20100517 22405.200 2432037 1274063045.30 397.428 1.9149 20100517 22405.300 2432147 1274063045.40 397.272 1.9131 20100517 22405.400 2432256 1274063045.50 397.263 1.9130 20100517 22405.500 2432334 1274063045.60 397.392 1.9159 20100517 22405.600 2432444 1274063045.70 397.400 1.9178 20100517 22405.700 2432553 1274063045.80 397.169 1.9155 20100517 22405.800 2432631 1274063045.90 397.619 1.9166 20100517 22405.900 2432741 1274063046.00 397.595 1.9166 20100517 22406.000 2432850 1274063046.10 397.817 1.9217 20100517 22406.100 2432928 1274063046.20 397.599 1.9175 20100517 22406.200 2433037 1274063046.30 397.388 1.9140 20100517 22406.300 2433147 1274063046.40 397.308 1.9169 20100517 22406.400 2433225 1274063046.50 397.450 1.9185 20100517 22406.500 2433334 1274063046.60 397.593 1.9177 20100517 22406.600 2433444 1274063046.70 397.800 1.9160 20100517 22406.700 2433553 1274063046.80 397.863 1.9153 20100517 22406.800 2433631 1274063046.90 397.358 1.9167 20100517 22406.900 2433741 1274063047.00 397.831 1.9155 20100517 22407.000 2433850 1274063047.10 397.429 1.9153 20100517 22407.100 2433928 1274063047.20 397.601 1.9174 20100517 22407.200 2434037 1274063047.30 397.360 1.9167 20100517 22407.300 2434147 1274063047.40 397.405 1.9165 20100517 22407.400 2434256 1274063047.50 397.805 1.9203 20100517 22407.500 2434334 1274063047.60 397.701 1.9189 20100517 22407.600 2434444 1274063047.70 397.818 1.9172 20100517 22407.700 2434553 1274063047.80 397.563 1.9176 20100517 22407.800 2434631 1274063047.90 397.263 1.9170 20100517 22407.900 2434741 1274063048.00 397.765 1.9156 20100517 22408.000 2434850 1274063048.10 397.613 1.9177 20100517 22408.100 2434928 1274063048.20 397.629 1.9153 20100517 22408.200 2435037 1274063048.30 397.798 1.9171 20100517 22408.300 2435147 1274063048.40 397.259 1.9161 20100517 22408.400 2435225 1274063048.50 397.520 1.9154 20100517 22408.500 2435334 1274063048.60 397.427 1.9182 20100517 22408.600 2435444 1274063048.70 397.382 1.9183 20100517 22408.700 2435553 1274063048.80 397.557 1.9155 20100517 22408.800 2435631 1274063048.90 396.973 1.9123 20100517 22408.900 2435741 1274063049.00 397.289 1.9170 20100517 22409.000 2435850 1274063049.10 397.484 1.9158 20100517 22409.100 2435928 1274063049.20 397.398 1.9161 20100517 22409.200 2436037 1274063049.30 397.482 1.9172 20100517 22409.300 2436147 1274063049.40 397.307 1.9163 20100517 22409.400 2436225 1274063049.50 397.195 1.9116 20100517 22409.500 2436334 1274063049.60 397.269 1.9159 20100517 22409.600 2436444 1274063049.70 397.354 1.9150 20100517 22409.700 2436553 1274063049.80 397.513 1.9162 20100517 22409.800 2436631 1274063049.90 397.444 1.9165 20100517 22409.900 2436741 1274063050.00 397.651 1.9189 20100517 22410.000 2436850 1274063050.10 397.754 1.9214 20100517 22410.100 2436928 1274063050.20 397.724 1.9170 20100517 22410.200 2437037 1274063050.30 397.519 1.9179 20100517 22410.300 2437147 1274063050.40 397.935 1.9205 20100517 22410.400 2437225 1274063050.50 397.630 1.9215 20100517 22410.500 2437334 1274063050.60 397.958 1.9174 20100517 22410.600 2437444 1274063050.70 397.673 1.9177 20100517 22410.700 2437553 1274063050.80 398.072 1.9206 20100517 22410.800 2437631 1274063050.90 398.180 1.9218 20100517 22410.900 2437741 1274063051.00 397.681 1.9214 20100517 22411.000 2437850 1274063051.10 398.052 1.9225 20100517 22411.100 2437928 1274063051.20 398.267 1.9208 20100517 22411.200 2438037 1274063051.30 397.855 1.9188 20100517 22411.300 2438147 1274063051.40 397.820 1.9194 20100517 22411.400 2438225 1274063051.50 397.971 1.9187 20100517 22411.500 2438334 1274063051.60 397.814 1.9189 20100517 22411.600 2438444 1274063051.70 397.875 1.9181 20100517 22411.700 2438522 1274063051.80 397.784 1.9211 20100517 22411.800 2438678 1274063051.90 397.985 1.9199 20100517 22411.900 2438741 1274063052.00 397.928 1.9197 20100517 22412.000 2438850 1274063052.10 397.762 1.9184 20100517 22412.100 2438928 1274063052.20 398.084 1.9216 20100517 22412.200 2439037 1274063052.30 398.107 1.9219 20100517 22412.300 2439147 1274063052.40 397.978 1.9194 20100517 22412.400 2439225 1274063052.50 398.233 1.9217 20100517 22412.500 2439334 1274063052.60 398.060 1.9206 20100517 22412.600 2439444 1274063052.70 398.094 1.9213 20100517 22412.700 2439553 1274063052.80 397.887 1.9211 20100517 22412.800 2439662 1274063052.90 397.944 1.9197 20100517 22412.900 2439741 1274063053.00 397.923 1.9210 20100517 22413.000 2439850 1274063053.10 397.930 1.9218 20100517 22413.100 2439928 1274063053.20 398.271 1.9213 20100517 22413.200 2440037 1274063053.30 398.099 1.9196 20100517 22413.300 2440147 1274063053.40 398.152 1.9203 20100517 22413.400 2440225 1274063053.50 398.069 1.9205 20100517 22413.500 2440334 1274063053.60 397.937 1.9182 20100517 22413.600 2440444 1274063053.70 397.587 1.9174 20100517 22413.700 2440553 1274063053.80 398.005 1.9190 20100517 22413.800 2440631 1274063053.90 398.505 1.9235 20100517 22413.900 2440741 1274063054.00 398.345 1.9179 20100517 22414.000 2440850 1274063054.10 397.539 1.9172 20100517 22414.100 2440928 1274063054.20 397.901 1.9181 20100517 22414.200 2441037 1274063054.30 398.353 1.9216 20100517 22414.300 2441147 1274063054.40 398.229 1.9180 20100517 22414.400 2441225 1274063054.50 397.705 1.9187 20100517 22414.500 2441381 1274063054.60 398.074 1.9196 20100517 22414.600 2441428 1274063054.70 398.009 1.9208 20100517 22414.700 2441537 1274063054.80 397.854 1.9188 20100517 22414.800 2441647 1274063054.90 398.217 1.9208 20100517 22414.900 2441725 1274063055.00 397.702 1.9199 20100517 22415.000 2441834 1274063055.10 398.105 1.9223 20100517 22415.100 2441944 1274063055.20 397.958 1.9190 20100517 22415.200 2442053 1274063055.30 397.916 1.9198 20100517 22415.300 2442131 1274063055.40 397.889 1.9204 20100517 22415.400 2442241 1274063055.50 397.703 1.9192 20100517 22415.500 2442350 1274063055.60 398.060 1.9200 20100517 22415.600 2442428 1274063055.70 398.070 1.9214 20100517 22415.700 2442537 1274063055.80 397.980 1.9199 20100517 22415.800 2442647 1274063055.90 397.889 1.9198 20100517 22415.900 2442756 1274063056.00 398.158 1.9212 20100517 22416.000 2442834 1274063056.10 397.954 1.9201 20100517 22416.100 2442944 1274063056.20 398.206 1.9194 20100517 22416.200 2443022 1274063056.30 398.098 1.9174 20100517 22416.300 2443131 1274063056.40 397.912 1.9229 20100517 22416.400 2443241 1274063056.50 397.937 1.9214 20100517 22416.500 2443350 1274063056.60 398.449 1.9223 20100517 22416.600 2443428 1274063056.70 397.916 1.9233 20100517 22416.700 2443537 1274063056.80 398.012 1.9206 20100517 22416.800 2443647 1274063056.90 398.110 1.9207 20100517 22416.900 2443725 1274063057.00 398.198 1.9189 20100517 22417.000 2443881 1274063057.10 397.980 1.9181 20100517 22417.100 2443928 1274063057.20 398.230 1.9196 20100517 22417.200 2444037 1274063057.30 398.462 1.9251 20100517 22417.300 2444147 1274063057.40 398.049 1.9212 20100517 22417.400 2444225 1274063057.50 398.170 1.9211 20100517 22417.500 2444334 1274063057.60 398.297 1.9191 20100517 22417.600 2444444 1274063057.70 397.844 1.9178 20100517 22417.700 2444553 1274063057.80 398.126 1.9190 20100517 22417.800 2444631 1274063057.90 398.377 1.9233 20100517 22417.900 2444741 1274063058.00 398.131 1.9232 20100517 22418.000 2444850 1274063058.10 398.496 1.9244 20100517 22418.100 2444928 1274063058.20 398.186 1.9218 20100517 22418.200 2445037 1274063058.30 397.949 1.9218 20100517 22418.300 2445147 1274063058.40 397.951 1.9215 20100517 22418.400 2445225 1274063058.50 398.300 1.9220 20100517 22418.500 2445334 1274063058.60 398.294 1.9228 20100517 22418.600 2445444 1274063058.70 398.193 1.9225 20100517 22418.700 2445553 1274063058.80 398.080 1.9213 20100517 22418.800 2445631 1274063058.90 397.969 1.9199 20100517 22418.900 2445741 1274063059.00 398.280 1.9219 20100517 22419.000 2445819 1274063059.10 397.932 1.9203 20100517 22419.100 2445928 1274063059.20 398.319 1.9210 20100517 22419.200 2446037 1274063059.30 397.802 1.9182 20100517 22419.300 2446147 1274063059.40 398.320 1.9202 20100517 22419.400 2446256 1274063059.50 398.080 1.9223 20100517 22419.500 2446334 1274063059.60 398.235 1.9191 20100517 22419.600 2446444 1274063059.70 397.825 1.9199 20100517 22419.700 2446553 1274063059.80 398.036 1.9198 20100517 22419.800 2446631 1274063059.90 397.994 1.9209 20100517 22419.900 2446741 1274063060.00 398.549 1.9207 20100517 22420.000 2446819 1274063060.10 398.050 1.9210 20100517 22420.100 2446975 1274063060.20 398.130 1.9213 20100517 22420.200 2447037 1274063060.30 398.357 1.9225 20100517 22420.300 2447147 1274063060.40 398.138 1.9208 20100517 22420.400 2447225 1274063060.50 397.693 1.9193 20100517 22420.500 2447334 1274063060.60 398.220 1.9220 20100517 22420.600 2447444 1274063060.70 398.431 1.9246 20100517 22420.700 2447553 1274063060.80 398.401 1.9230 20100517 22420.800 2447631 1274063060.90 398.427 1.9214 20100517 22420.900 2447741 1274063061.00 398.166 1.9204 20100517 22421.000 2447850 1274063061.10 398.308 1.9255 20100517 22421.100 2447928 1274063061.20 398.310 1.9204 20100517 22421.200 2448037 1274063061.30 398.212 1.9209 20100517 22421.300 2448147 1274063061.40 398.246 1.9234 20100517 22421.400 2448256 1274063061.50 397.779 1.9216 20100517 22421.500 2448334 1274063061.60 398.526 1.9246 20100517 22421.600 2448444 1274063061.70 398.897 1.9210 20100517 22421.700 2448553 1274063061.80 398.343 1.9242 20100517 22421.800 2448631 1274063061.90 398.231 1.9231 20100517 22421.900 2448741 1274063062.00 398.373 1.9226 20100517 22422.000 2448850 1274063062.10 398.133 1.9212 20100517 22422.100 2448928 1274063062.20 398.160 1.9234 20100517 22422.200 2449037 1274063062.30 398.362 1.9202 20100517 22422.300 2449147 1274063062.40 398.323 1.9237 20100517 22422.400 2449256 1274063062.50 397.977 1.9197 20100517 22422.500 2449334 1274063062.60 398.372 1.9218 20100517 22422.600 2449444 1274063062.70 397.888 1.9186 20100517 22422.700 2449553 1274063062.80 398.558 1.9244 20100517 22422.800 2449631 1274063062.90 398.439 1.9220 20100517 22422.900 2449741 1274063063.00 397.826 1.9206 20100517 22423.000 2449850 1274063063.10 398.278 1.9214 20100517 22423.100 2449928 1274063063.20 398.299 1.9245 20100517 22423.200 2450037 1274063063.30 398.554 1.9225 20100517 22423.300 2450147 1274063063.40 398.455 1.9237 20100517 22423.400 2450256 1274063063.50 398.631 1.9276 20100517 22423.500 2450334 1274063063.60 398.411 1.9242 20100517 22423.600 2450444 1274063063.70 398.868 1.9265 20100517 22423.700 2450553 1274063063.80 398.015 1.9201 20100517 22423.800 2450662 1274063063.90 398.491 1.9251 20100517 22423.900 2450741 1274063064.00 397.879 1.9221 20100517 22424.000 2450850 1274063064.10 398.670 1.9261 20100517 22424.100 2450959 1274063064.20 398.389 1.9211 20100517 22424.200 2451037 1274063064.30 398.044 1.9198 20100517 22424.300 2451147 1274063064.40 398.232 1.9235 20100517 22424.400 2451225 1274063064.50 398.325 1.9243 20100517 22424.500 2451334 1274063064.60 398.381 1.9234 20100517 22424.600 2451444 1274063064.70 398.600 1.9261 20100517 22424.700 2451553 1274063064.80 398.450 1.9227 20100517 22424.800 2451631 1274063064.90 398.113 1.9202 20100517 22424.900 2451741 1274063065.00 398.138 1.9249 20100517 22425.000 2451850 1274063065.10 398.356 1.9240 20100517 22425.100 2451928 1274063065.20 398.447 1.9254 20100517 22425.200 2452037 1274063065.30 398.288 1.9176 20100517 22425.300 2452147 1274063065.40 398.411 1.9234 20100517 22425.400 2452225 1274063065.50 398.894 1.9225 20100517 22425.500 2452334 1274063065.60 398.509 1.9252 20100517 22425.600 2452444 1274063065.70 398.660 1.9272 20100517 22425.700 2452553 1274063065.80 398.351 1.9238 20100517 22425.800 2452631 1274063065.90 398.460 1.9253 20100517 22425.900 2452741 1274063066.00 398.493 1.9230 20100517 22426.000 2452850 1274063066.10 398.417 1.9196 20100517 22426.100 2452928 1274063066.20 398.491 1.9227 20100517 22426.200 2453037 1274063066.30 398.377 1.9207 20100517 22426.300 2453147 1274063066.40 398.454 1.9240 20100517 22426.400 2453225 1274063066.50 398.480 1.9243 20100517 22426.500 2453334 1274063066.60 398.744 1.9238 20100517 22426.600 2453444 1274063066.70 398.512 1.9249 20100517 22426.700 2453553 1274063066.80 398.849 1.9247 20100517 22426.800 2453631 1274063066.90 398.703 1.9253 20100517 22426.900 2453741 1274063067.00 398.522 1.9220 20100517 22427.000 2453850 1274063067.10 397.821 1.9198 20100517 22427.100 2453928 1274063067.20 398.201 1.9222 20100517 22427.200 2454037 1274063067.30 398.462 1.9234 20100517 22427.300 2454147 1274063067.40 398.474 1.9206 20100517 22427.400 2454256 1274063067.50 398.340 1.9238 20100517 22427.500 2454334 1274063067.60 398.477 1.9230 20100517 22427.600 2454444 1274063067.70 398.171 1.9170 20100517 22427.700 2454553 1274063067.80 398.396 1.9236 20100517 22427.800 2454631 1274063067.90 398.482 1.9253 20100517 22427.900 2454741 1274063068.00 398.510 1.9224 20100517 22428.000 2454850 1274063068.10 398.537 1.9268 20100517 22428.100 2454928 1274063068.20 398.380 1.9237 20100517 22428.200 2455037 1274063068.30 398.233 1.9210 20100517 22428.300 2455147 1274063068.40 398.370 1.9217 20100517 22428.400 2455225 1274063068.50 398.509 1.9249 20100517 22428.500 2455334 1274063068.60 398.708 1.9237 20100517 22428.600 2455444 1274063068.70 398.352 1.9239 20100517 22428.700 2455553 1274063068.80 398.172 1.9238 20100517 22428.800 2455616 1274063068.90 398.362 1.9237 20100517 22428.900 2455772 1274063069.00 398.184 1.9229 20100517 22429.000 2455834 1274063069.10 398.268 1.9253 20100517 22429.100 2455944 1274063069.20 398.719 1.9249 20100517 22429.200 2456053 1274063069.30 398.188 1.9233 20100517 22429.300 2456131 1274063069.40 398.321 1.9227 20100517 22429.400 2456241 1274063069.50 397.929 1.9229 20100517 22429.500 2456350 1274063069.60 398.206 1.9244 20100517 22429.600 2456428 1274063069.70 398.209 1.9237 20100517 22429.700 2456537 1274063069.80 398.875 1.9260 20100517 22429.800 2456647 1274063069.90 398.947 1.9240 20100517 22429.900 2456756 1274063070.00 398.262 1.9222 20100517 22430.000 2456834 1274063070.10 398.428 1.9245 20100517 22430.100 2456944 1274063070.20 398.124 1.9222 20100517 22430.200 2457053 1274063070.30 398.445 1.9237 20100517 22430.300 2457131 1274063070.40 398.100 1.9237 20100517 22430.400 2457241 1274063070.50 397.796 1.9194 20100517 22430.500 2457350 1274063070.60 398.219 1.9214 20100517 22430.600 2457428 1274063070.70 398.258 1.9243 20100517 22430.700 2457537 1274063070.80 398.447 1.9224 20100517 22430.800 2457616 1274063070.90 398.873 1.9249 20100517 22430.900 2457772 1274063071.00 398.453 1.9245 20100517 22431.000 2457834 1274063071.10 398.483 1.9249 20100517 22431.100 2457944 1274063071.20 398.542 1.9228 20100517 22431.200 2458053 1274063071.30 398.669 1.9239 20100517 22431.300 2458131 1274063071.40 398.605 1.9244 20100517 22431.400 2458241 1274063071.50 398.863 1.9272 20100517 22431.500 2458366 1274063071.60 398.897 1.9239 20100517 22431.600 2458428 1274063071.70 398.352 1.9236 20100517 22431.700 2458537 1274063071.80 398.488 1.9255 20100517 22431.800 2458647 1274063071.90 398.505 1.9254 20100517 22431.900 2458725 1274063072.00 398.390 1.9235 20100517 22432.000 2458834 1274063072.10 398.341 1.9188 20100517 22432.100 2458944 1274063072.20 398.372 1.9234 20100517 22432.200 2459053 1274063072.30 398.835 1.9261 20100517 22432.300 2459131 1274063072.40 398.697 1.9218 20100517 22432.400 2459241 1274063072.50 398.346 1.9221 20100517 22432.500 2459350 1274063072.60 398.410 1.9225 20100517 22432.600 2459428 1274063072.70 398.418 1.9268 20100517 22432.700 2459537 1274063072.80 398.564 1.9209 20100517 22432.800 2459647 1274063072.90 398.102 1.9191 20100517 22432.900 2459725 1274063073.00 398.535 1.9235 20100517 22433.000 2459834 1274063073.10 398.340 1.9234 20100517 22433.100 2459944 1274063073.20 398.441 1.9244 20100517 22433.200 2500053 1274063073.30 398.172 1.9212 20100517 22433.300 2500131 1274063073.40 398.457 1.9215 20100517 22433.400 2500241 1274063073.50 398.249 1.9204 20100517 22433.500 2500350 1274063073.60 398.574 1.9264 20100517 22433.600 2500459 1274063073.70 398.204 1.9211 20100517 22433.700 2500537 1274063073.80 398.358 1.9235 20100517 22433.800 2500647 1274063073.90 398.314 1.9259 20100517 22433.900 2500756 1274063074.00 398.238 1.9233 20100517 22434.000 2500834 1274063074.10 398.638 1.9275 20100517 22434.100 2500944 1274063074.20 398.352 1.9251 20100517 22434.200 2501053 1274063074.30 398.530 1.9231 20100517 22434.300 2501131 1274063074.40 397.995 1.9219 20100517 22434.400 2501241 1274063074.50 398.307 1.9206 20100517 22434.500 2501350 1274063074.60 398.515 1.9229 20100517 22434.600 2501459 1274063074.70 398.233 1.9233 20100517 22434.700 2501537 1274063074.80 398.323 1.9224 20100517 22434.800 2501647 1274063074.90 398.360 1.9213 20100517 22434.900 2501725 1274063075.00 398.230 1.9247 20100517 22435.000 2501834 1274063075.10 398.467 1.9246 20100517 22435.100 2501944 1274063075.20 398.672 1.9211 20100517 22435.200 2502053 1274063075.30 398.559 1.9236 20100517 22435.300 2502131 1274063075.40 397.903 1.9213 20100517 22435.400 2502241 1274063075.50 398.570 1.9233 20100517 22435.500 2502350 1274063075.60 398.440 1.9207 20100517 22435.600 2502428 1274063075.70 398.325 1.9245 20100517 22435.700 2502537 1274063075.80 398.574 1.9250 20100517 22435.800 2502647 1274063075.90 398.654 1.9257 20100517 22435.900 2502756 1274063076.00 398.538 1.9229 20100517 22436.000 2502834 1274063076.10 398.553 1.9264 20100517 22436.100 2502944 1274063076.20 398.570 1.9224 20100517 22436.200 2503053 1274063076.30 398.344 1.9253 20100517 22436.300 2503131 1274063076.40 398.447 1.9198 20100517 22436.400 2503241 1274063076.50 398.735 1.9224 20100517 22436.500 2503350 1274063076.60 398.099 1.9256 20100517 22436.600 2503459 1274063076.70 398.520 1.9250 20100517 22436.700 2503537 1274063076.80 398.050 1.9220 20100517 22436.800 2503647 1274063076.90 398.340 1.9191 20100517 22436.900 2503725 1274063077.00 398.458 1.9234 20100517 22437.000 2503834 1274063077.10 398.257 1.9223 20100517 22437.100 2503944 1274063077.20 398.566 1.9244 20100517 22437.200 2504053 1274063077.30 398.373 1.9205 20100517 22437.300 2504131 1274063077.40 398.389 1.9243 20100517 22437.400 2504241 1274063077.50 398.431 1.9226 20100517 22437.500 2504350 1274063077.60 398.318 1.9244 20100517 22437.600 2504428 1274063077.70 398.319 1.9262 20100517 22437.700 2504537 1274063077.80 398.185 1.9252 20100517 22437.800 2504647 1274063077.90 398.089 1.9212 20100517 22437.900 2504756 1274063078.00 398.596 1.9237 20100517 22438.000 2504834 1274063078.10 398.464 1.9240 20100517 22438.100 2504944 1274063078.20 398.287 1.9228 20100517 22438.200 2505053 1274063078.30 398.577 1.9259 20100517 22438.300 2505131 1274063078.40 398.458 1.9241 20100517 22438.400 2505241 1274063078.50 398.732 1.9240 20100517 22438.500 2505350 1274063078.60 398.382 1.9262 20100517 22438.600 2505428 1274063078.70 398.517 1.9215 20100517 22438.700 2505537 1274063078.80 398.212 1.9231 20100517 22438.800 2505647 1274063078.90 398.509 1.9223 20100517 22438.900 2505725 1274063079.00 398.509 1.9264 20100517 22439.000 2505834 1274063079.10 398.609 1.9246 20100517 22439.100 2505944 1274063079.20 398.680 1.9235 20100517 22439.200 2506053 1274063079.30 398.443 1.9232 20100517 22439.300 2506131 1274063079.40 398.649 1.9225 20100517 22439.400 2506241 1274063079.50 398.550 1.9238 20100517 22439.500 2506350 1274063079.60 398.902 1.9214 20100517 22439.600 2506428 1274063079.70 398.442 1.9206 20100517 22439.700 2506537 1274063079.80 398.237 1.9235 20100517 22439.800 2506647 1274063079.90 398.409 1.9236 20100517 22439.900 2506756 1274063080.00 398.420 1.9230 20100517 22440.000 2506834 1274063080.10 398.588 1.9250 20100517 22440.100 2506944 1274063080.20 398.353 1.9234 20100517 22440.200 2507053 1274063080.30 398.558 1.9182 20100517 22440.300 2507131 1274063080.40 398.316 1.9248 20100517 22440.400 2507241 1274063080.50 398.767 1.9226 20100517 22440.500 2507350 1274063080.60 398.036 1.9234 20100517 22440.600 2507428 1274063080.70 398.786 1.9236 20100517 22440.700 2507537 1274063080.80 398.196 1.9215 20100517 22440.800 2507647 1274063080.90 398.362 1.9209 20100517 22440.900 2507756 1274063081.00 398.373 1.9238 20100517 22441.000 2507834 1274063081.10 398.473 1.9264 20100517 22441.100 2507944 1274063081.20 398.382 1.9244 20100517 22441.200 2508053 1274063081.30 398.742 1.9286 20100517 22441.300 2508131 1274063081.40 398.367 1.9204 20100517 22441.400 2508241 1274063081.50 397.795 1.9143 20100517 22441.500 2508350 1274063081.60 398.755 1.9226 20100517 22441.600 2508428 1274063081.70 398.278 1.9191 20100517 22441.700 2508537 1274063081.80 398.487 1.9228 20100517 22441.800 2508647 1274063081.90 398.758 1.9247 20100517 22441.900 2508725 1274063082.00 398.426 1.9224 20100517 22442.000 2508834 1274063082.10 398.671 1.9245 20100517 22442.100 2508944 1274063082.20 397.995 1.9235 20100517 22442.200 2509053 1274063082.30 398.561 1.9247 20100517 22442.300 2509131 1274063082.40 398.389 1.9229 20100517 22442.400 2509241 1274063082.50 398.751 1.9254 20100517 22442.500 2509350 1274063082.60 398.366 1.9238 20100517 22442.600 2509428 1274063082.70 398.587 1.9241 20100517 22442.700 2509537 1274063082.80 398.670 1.9228 20100517 22442.800 2509647 1274063082.90 399.022 1.9281 20100517 22442.900 2509725 1274063083.00 398.327 1.9252 20100517 22443.000 2509834 1274063083.10 398.965 1.9298 20100517 22443.100 2509944 1274063083.20 398.886 1.9298 20100517 22443.200 2510053 1274063083.30 398.922 1.9314 20100517 22443.300 2510131 1274063083.40 399.421 1.9306 20100517 22443.400 2510241 1274063083.50 399.119 1.9325 20100517 22443.500 2510350 1274063083.60 399.120 1.9313 20100517 22443.600 2510428 1274063083.70 398.602 1.9265 20100517 22443.700 2510537 1274063083.80 398.881 1.9270 20100517 22443.800 2510647 1274063083.90 399.123 1.9277 20100517 22443.900 2510725 1274063084.00 398.338 1.9264 20100517 22444.000 2510834 1274063084.10 398.978 1.9254 20100517 22444.100 2510944 1274063084.20 398.705 1.9269 20100517 22444.200 2511053 1274063084.30 398.451 1.9272 20100517 22444.300 2511131 1274063084.40 398.942 1.9263 20100517 22444.400 2511241 1274063084.50 398.692 1.9268 20100517 22444.500 2511350 1274063084.60 398.605 1.9254 20100517 22444.600 2511428 1274063084.70 398.811 1.9238 20100517 22444.700 2511537 1274063084.80 398.896 1.9269 20100517 22444.800 2511647 1274063084.90 398.897 1.9282 20100517 22444.900 2511725 1274063085.00 398.873 1.9272 20100517 22445.000 2511834 1274063085.10 399.281 1.9295 20100517 22445.100 2511944 1274063085.20 398.636 1.9238 20100517 22445.200 2512053 1274063085.30 398.578 1.9270 20100517 22445.300 2512131 1274063085.40 398.417 1.9256 20100517 22445.400 2512241 1274063085.50 398.461 1.9239 20100517 22445.500 2512350 1274063085.60 398.673 1.9256 20100517 22445.600 2512428 1274063085.70 398.425 1.9267 20100517 22445.700 2512584 1274063085.80 398.419 1.9251 20100517 22445.800 2512631 1274063085.90 397.849 1.9212 20100517 22445.900 2512741 1274063086.00 398.321 1.9232 20100517 22446.000 2512850 1274063086.10 398.533 1.9235 20100517 22446.100 2512928 1274063086.20 398.488 1.9252 20100517 22446.200 2513037 1274063086.30 398.777 1.9277 20100517 22446.300 2513147 1274063086.40 398.599 1.9241 20100517 22446.400 2513225 1274063086.50 398.447 1.9225 20100517 22446.500 2513334 1274063086.60 398.335 1.9250 20100517 22446.600 2513444 1274063086.70 398.542 1.9241 20100517 22446.700 2513553 1274063086.80 398.471 1.9269 20100517 22446.800 2513631 1274063086.90 398.703 1.9284 20100517 22446.900 2513741 1274063087.00 398.836 1.9272 20100517 22447.000 2513850 1274063087.10 398.857 1.9280 20100517 22447.100 2513928 1274063087.20 398.762 1.9284 20100517 22447.200 2514037 1274063087.30 398.269 1.9206 20100517 22447.300 2514147 1274063087.40 398.565 1.9249 20100517 22447.400 2514225 1274063087.50 398.501 1.9255 20100517 22447.500 2514334 1274063087.60 398.550 1.9238 20100517 22447.600 2514444 1274063087.70 398.674 1.9241 20100517 22447.700 2514553 1274063087.80 398.178 1.9247 20100517 22447.800 2514631 1274063087.90 398.508 1.9246 20100517 22447.900 2514741 1274063088.00 398.203 1.9216 20100517 22448.000 2514850 1274063088.10 397.909 1.9243 20100517 22448.100 2514928 1274063088.20 398.390 1.9220 20100517 22448.200 2515037 1274063088.30 398.166 1.9216 20100517 22448.300 2515147 1274063088.40 398.268 1.9230 20100517 22448.400 2515225 1274063088.50 398.132 1.9198 20100517 22448.500 2515334 1274063088.60 398.270 1.9236 20100517 22448.600 2515444 1274063088.70 398.527 1.9221 20100517 22448.700 2515553 1274063088.80 398.516 1.9248 20100517 22448.800 2515631 1274063088.90 398.556 1.9250 20100517 22448.900 2515741 1274063089.00 398.389 1.9229 20100517 22449.000 2515850 1274063089.10 398.466 1.9254 20100517 22449.100 2515928 1274063089.20 398.682 1.9186 20100517 22449.200 2516037 1274063089.30 398.681 1.9246 20100517 22449.300 2516147 1274063089.40 398.345 1.9226 20100517 22449.400 2516256 1274063089.50 397.988 1.9234 20100517 22449.500 2516334 1274063089.60 398.153 1.9239 20100517 22449.600 2516444 1274063089.70 398.599 1.9218 20100517 22449.700 2516553 1274063089.80 398.267 1.9232 20100517 22449.800 2516631 1274063089.90 398.338 1.9269 20100517 22449.900 2516741 1274063090.00 398.487 1.9247 20100517 22450.000 2516850 1274063090.10 398.646 1.9266 20100517 22450.100 2516928 1274063090.20 398.840 1.9255 20100517 22450.200 2517037 1274063090.30 398.582 1.9222 20100517 22450.300 2517147 1274063090.40 398.930 1.9266 20100517 22450.400 2517256 1274063090.50 398.886 1.9270 20100517 22450.500 2517334 1274063090.60 398.865 1.9274 20100517 22450.600 2517444 1274063090.70 398.958 1.9279 20100517 22450.700 2517553 1274063090.80 399.040 1.9269 20100517 22450.800 2517631 1274063090.90 398.548 1.9259 20100517 22450.900 2517741 1274063091.00 398.742 1.9261 20100517 22451.000 2517850 1274063091.10 398.459 1.9228 20100517 22451.100 2517928 1274063091.20 398.735 1.9294 20100517 22451.200 2518037 1274063091.30 399.086 1.9296 20100517 22451.300 2518147 1274063091.40 398.958 1.9270 20100517 22451.400 2518256 1274063091.50 399.160 1.9285 20100517 22451.500 2518334 1274063091.60 398.768 1.9258 20100517 22451.600 2518444 1274063091.70 398.629 1.9238 20100517 22451.700 2518553 1274063091.80 399.017 1.9262 20100517 22451.800 2518631 1274063091.90 398.739 1.9314 20100517 22451.900 2518741 1274063092.00 398.987 1.9244 20100517 22452.000 2518850 1274063092.10 399.023 1.9277 20100517 22452.100 2518928 1274063092.20 398.495 1.9245 20100517 22452.200 2519037 1274063092.30 398.463 1.9267 20100517 22452.300 2519147 1274063092.40 398.504 1.9277 20100517 22452.400 2519256 1274063092.50 398.345 1.9245 20100517 22452.500 2519334 1274063092.60 398.579 1.9267 20100517 22452.600 2519444 1274063092.70 398.595 1.9301 20100517 22452.700 2519553 1274063092.80 399.033 1.9255 20100517 22452.800 2519631 1274063092.90 398.750 1.9283 20100517 22452.900 2519741 1274063093.00 398.683 1.9304 20100517 22453.000 2519850 1274063093.10 399.171 1.9245 20100517 22453.100 2519928 1274063093.20 398.868 1.9269 20100517 22453.200 2520037 1274063093.30 398.844 1.9277 20100517 22453.300 2520147 1274063093.40 398.662 1.9269 20100517 22453.400 2520256 1274063093.50 398.738 1.9264 20100517 22453.500 2520366 1274063093.60 398.647 1.9274 20100517 22453.600 2520428 1274063093.70 398.726 1.9274 20100517 22453.700 2520537 1274063093.80 399.144 1.9256 20100517 22453.800 2520647 1274063093.90 398.601 1.9241 20100517 22453.900 2520756 1274063094.00 398.806 1.9268 20100517 22454.000 2520834 1274063094.10 398.570 1.9248 20100517 22454.100 2520944 1274063094.20 398.661 1.9247 20100517 22454.200 2521053 1274063094.30 398.544 1.9258 20100517 22454.300 2521131 1274063094.40 398.261 1.9226 20100517 22454.400 2521241 1274063094.50 398.570 1.9228 20100517 22454.500 2521350 1274063094.60 398.167 1.9224 20100517 22454.600 2521428 1274063094.70 398.402 1.9262 20100517 22454.700 2521537 1274063094.80 398.308 1.9230 20100517 22454.800 2521647 1274063094.90 398.797 1.9258 20100517 22454.900 2521772 1274063095.00 398.460 1.9222 20100517 22455.000 2521819 1274063095.10 398.398 1.9239 20100517 22455.100 2521928 1274063095.20 398.528 1.9236 20100517 22455.200 2522037 1274063095.30 398.640 1.9258 20100517 22455.300 2522147 1274063095.40 398.572 1.9243 20100517 22455.400 2522256 1274063095.50 398.530 1.9253 20100517 22455.500 2522334 1274063095.60 398.659 1.9245 20100517 22455.600 2522444 1274063095.70 398.378 1.9201 20100517 22455.700 2522522 1274063095.80 398.007 1.9264 20100517 22455.800 2522678 1274063095.90 398.392 1.9198 20100517 22455.900 2522741 1274063096.00 398.755 1.9241 20100517 22456.000 2522850 1274063096.10 398.330 1.9203 20100517 22456.100 2522928 1274063096.20 398.360 1.9233 20100517 22456.200 2523037 1274063096.30 398.486 1.9233 20100517 22456.300 2523147 1274063096.40 398.490 1.9216 20100517 22456.400 2523256 1274063096.50 398.101 1.9205 20100517 22456.500 2523334 1274063096.60 398.394 1.9216 20100517 22456.600 2523444 1274063096.70 398.212 1.9232 20100517 22456.700 2523522 1274063096.80 398.341 1.9205 20100517 22456.800 2523631 1274063096.90 398.393 1.9237 20100517 22456.900 2523741 1274063097.00 398.442 1.9210 20100517 22457.000 2523850 1274063097.10 398.060 1.9216 20100517 22457.100 2523928 1274063097.20 398.235 1.9209 20100517 22457.200 2524037 1274063097.30 397.785 1.9196 20100517 22457.300 2524147 1274063097.40 398.062 1.9208 20100517 22457.400 2524256 1274063097.50 398.484 1.9232 20100517 22457.500 2524334 1274063097.60 398.394 1.9185 20100517 22457.600 2524444 1274063097.70 397.799 1.9160 20100517 22457.700 2524553 1274063097.80 397.852 1.9177 20100517 22457.800 2524631 1274063097.90 397.972 1.9188 20100517 22457.900 2524741 1274063098.00 398.042 1.9202 20100517 22458.000 2524850 1274063098.10 397.835 1.9211 20100517 22458.100 2524928 1274063098.20 397.957 1.9187 20100517 22458.200 2525037 1274063098.30 398.098 1.9172 20100517 22458.300 2525147 1274063098.40 398.310 1.9219 20100517 22458.400 2525256 1274063098.50 398.235 1.9209 20100517 22458.500 2525334 1274063098.60 398.266 1.9217 20100517 22458.600 2525444 1274063098.70 398.036 1.9214 20100517 22458.700 2525553 1274063098.80 398.712 1.9225 20100517 22458.800 2525631 1274063098.90 397.874 1.9254 20100517 22458.900 2525741 1274063099.00 398.358 1.9199 20100517 22459.000 2525819 1274063099.10 398.529 1.9237 20100517 22459.100 2525991 1274063099.20 398.542 1.9217 20100517 22459.200 2526037 1274063099.30 398.243 1.9238 20100517 22459.300 2526147 1274063099.40 398.795 1.9235 20100517 22459.400 2526256 1274063099.50 398.886 1.9274 20100517 22459.500 2526334 1274063099.60 398.778 1.9235 20100517 22459.600 2526444 1274063099.70 398.576 1.9255 20100517 22459.700 2526553 1274063099.80 398.698 1.9268 20100517 22459.800 2526631 1274063099.90 398.892 1.9248 20100517 22459.900 2526741 1274063100.00 398.734 1.9267 20100517 22500.000 2526850 1274063100.10 398.722 1.9255 20100517 22500.100 2526928 1274063100.20 398.729 1.9252 20100517 22500.200 2527037 1274063100.30 398.590 1.9255 20100517 22500.300 2527147 1274063100.40 398.700 1.9252 20100517 22500.400 2527256 1274063100.50 398.634 1.9250 20100517 22500.500 2527334 1274063100.60 398.533 1.9240 20100517 22500.600 2527444 1274063100.70 398.328 1.9251 20100517 22500.700 2527553 1274063100.80 398.644 1.9266 20100517 22500.800 2527631 1274063100.90 398.470 1.9248 20100517 22500.900 2527741 1274063101.00 398.425 1.9237 20100517 22501.000 2527850 1274063101.10 398.354 1.9207 20100517 22501.100 2527928 1274063101.20 398.707 1.9241 20100517 22501.200 2528037 1274063101.30 398.308 1.9215 20100517 22501.300 2528147 1274063101.40 398.688 1.9252 20100517 22501.400 2528256 1274063101.50 398.037 1.9224 20100517 22501.500 2528319 1274063101.60 398.611 1.9234 20100517 22501.600 2528491 1274063101.70 398.327 1.9217 20100517 22501.700 2528537 1274063101.80 398.355 1.9234 20100517 22501.800 2528647 1274063101.90 398.299 1.9204 20100517 22501.900 2528756 1274063102.00 398.255 1.9262 20100517 22502.000 2528834 1274063102.10 398.812 1.9258 20100517 22502.100 2528944 1274063102.20 398.407 1.9225 20100517 22502.200 2529053 1274063102.30 398.245 1.9243 20100517 22502.300 2529131 1274063102.40 398.491 1.9240 20100517 22502.400 2529241 1274063102.50 398.124 1.9207 20100517 22502.500 2529319 1274063102.60 398.400 1.9243 20100517 22502.600 2529491 1274063102.70 398.589 1.9247 20100517 22502.700 2529537 1274063102.80 397.989 1.9223 20100517 22502.800 2529647 1274063102.90 398.119 1.9222 20100517 22502.900 2529756 1274063103.00 398.290 1.9214 20100517 22503.000 2529834 1274063103.10 398.430 1.9243 20100517 22503.100 2529944 1274063103.20 398.042 1.9220 20100517 22503.200 2530053 1274063103.30 398.672 1.9258 20100517 22503.300 2530131 1274063103.40 398.203 1.9222 20100517 22503.400 2530241 1274063103.50 398.304 1.9251 20100517 22503.500 2530350 1274063103.60 398.540 1.9254 20100517 22503.600 2530428 1274063103.70 398.436 1.9207 20100517 22503.700 2530537 1274063103.80 398.328 1.9242 20100517 22503.800 2530647 1274063103.90 398.875 1.9302 20100517 22503.900 2530756 1274063104.00 398.639 1.9250 20100517 22504.000 2530819 1274063104.10 398.503 1.9236 20100517 22504.100 2530975 1274063104.20 398.673 1.9245 20100517 22504.200 2531037 1274063104.30 398.409 1.9237 20100517 22504.300 2531147 1274063104.40 398.516 1.9267 20100517 22504.400 2531256 1274063104.50 398.485 1.9236 20100517 22504.500 2531334 1274063104.60 398.897 1.9248 20100517 22504.600 2531444 1274063104.70 398.673 1.9276 20100517 22504.700 2531553 1274063104.80 398.874 1.9262 20100517 22504.800 2531631 1274063104.90 398.552 1.9235 20100517 22504.900 2531741 1274063105.00 398.412 1.9260 20100517 22505.000 2531850 1274063105.10 398.700 1.9253 20100517 22505.100 2531928 1274063105.20 398.654 1.9243 20100517 22505.200 2532037 1274063105.30 398.451 1.9266 20100517 22505.300 2532162 1274063105.40 398.839 1.9277 20100517 22505.400 2532241 1274063105.50 398.299 1.9216 20100517 22505.500 2532350 1274063105.60 398.577 1.9251 20100517 22505.600 2532428 1274063105.70 398.638 1.9237 20100517 22505.700 2532537 1274063105.80 398.842 1.9259 20100517 22505.800 2532647 1274063105.90 399.111 1.9280 20100517 22505.900 2532756 1274063106.00 398.699 1.9252 20100517 22506.000 2532819 1274063106.10 398.680 1.9232 20100517 22506.100 2532991 1274063106.20 398.849 1.9254 20100517 22506.200 2533037 1274063106.30 398.954 1.9290 20100517 22506.300 2533147 1274063106.40 398.727 1.9273 20100517 22506.400 2533256 1274063106.50 398.711 1.9245 20100517 22506.500 2533334 1274063106.60 398.840 1.9267 20100517 22506.600 2533444 1274063106.70 398.444 1.9241 20100517 22506.700 2533553 1274063106.80 398.924 1.9258 20100517 22506.800 2533662 1274063106.90 399.133 1.9260 20100517 22506.900 2533741 1274063107.00 398.510 1.9267 20100517 22507.000 2533850 1274063107.10 399.011 1.9298 20100517 22507.100 2533928 1274063107.20 398.716 1.9224 20100517 22507.200 2534037 1274063107.30 398.295 1.9229 20100517 22507.300 2534147 1274063107.40 398.339 1.9252 20100517 22507.400 2534256 1274063107.50 398.815 1.9264 20100517 22507.500 2534334 1274063107.60 398.590 1.9245 20100517 22507.600 2534444 1274063107.70 398.670 1.9250 20100517 22507.700 2534553 1274063107.80 398.625 1.9254 20100517 22507.800 2534631 1274063107.90 398.582 1.9249 20100517 22507.900 2534741 1274063108.00 398.766 1.9233 20100517 22508.000 2534850 1274063108.10 398.292 1.9244 20100517 22508.100 2534928 1274063108.20 398.560 1.9208 20100517 22508.200 2535037 1274063108.30 398.230 1.9206 20100517 22508.300 2535147 1274063108.40 398.617 1.9243 20100517 22508.400 2535256 1274063108.50 398.216 1.9229 20100517 22508.500 2535334 1274063108.60 398.601 1.9252 20100517 22508.600 2535444 1274063108.70 398.971 1.9292 20100517 22508.700 2535553 1274063108.80 398.555 1.9240 20100517 22508.800 2535631 1274063108.90 398.707 1.9251 20100517 22508.900 2535741 1274063109.00 398.612 1.9245 20100517 22509.000 2535850 1274063109.10 398.473 1.9236 20100517 22509.100 2535928 1274063109.20 398.808 1.9233 20100517 22509.200 2536037 1274063109.30 398.449 1.9197 20100517 22509.300 2536147 1274063109.40 398.653 1.9244 20100517 22509.400 2536256 1274063109.50 398.707 1.9240 20100517 22509.500 2536334 1274063109.60 398.766 1.9283 20100517 22509.600 2536444 1274063109.70 399.136 1.9293 20100517 22509.700 2536553 1274063109.80 398.894 1.9267 20100517 22509.800 2536631 1274063109.90 398.997 1.9267 20100517 22509.900 2536741 1274063110.00 398.685 1.9273 20100517 22510.000 2536850 1274063110.10 398.894 1.9277 20100517 22510.100 2536928 1274063110.20 398.907 1.9265 20100517 22510.200 2537037 1274063110.30 398.904 1.9260 20100517 22510.300 2537147 1274063110.40 398.507 1.9250 20100517 22510.400 2537256 1274063110.50 398.643 1.9244 20100517 22510.500 2537334 1274063110.60 398.687 1.9259 20100517 22510.600 2537444 1274063110.70 398.814 1.9241 20100517 22510.700 2537553 1274063110.80 398.710 1.9266 20100517 22510.800 2537631 1274063110.90 398.874 1.9294 20100517 22510.900 2537741 1274063111.00 398.597 1.9251 20100517 22511.000 2537850 1274063111.10 399.266 1.9294 20100517 22511.100 2537928 1274063111.20 399.030 1.9245 20100517 22511.200 2538037 1274063111.30 398.792 1.9223 20100517 22511.300 2538147 1274063111.40 398.717 1.9244 20100517 22511.400 2538256 1274063111.50 398.708 1.9253 20100517 22511.500 2538334 1274063111.60 398.918 1.9266 20100517 22511.600 2538444 1274063111.70 399.160 1.9313 20100517 22511.700 2538553 1274063111.80 398.936 1.9273 20100517 22511.800 2538631 1274063111.90 399.342 1.9294 20100517 22511.900 2538741 1274063112.00 398.898 1.9270 20100517 22512.000 2538850 1274063112.10 398.803 1.9276 20100517 22512.100 2538928 1274063112.20 398.715 1.9234 20100517 22512.200 2539037 1274063112.30 398.433 1.9224 20100517 22512.300 2539147 1274063112.40 398.662 1.9241 20100517 22512.400 2539256 1274063112.50 398.827 1.9256 20100517 22512.500 2539350 1274063112.60 398.653 1.9239 20100517 22512.600 2539459 1274063112.70 398.640 1.9283 20100517 22512.700 2539537 1274063112.80 398.844 1.9264 20100517 22512.800 2539647 1274063112.90 398.326 1.9222 20100517 22512.900 2539756 1274063113.00 398.204 1.9246 20100517 22513.000 2539834 1274063113.10 398.558 1.9222 20100517 22513.100 2539944 1274063113.20 398.674 1.9233 20100517 22513.200 2540053 1274063113.30 398.835 1.9231 20100517 22513.300 2540131 1274063113.40 398.527 1.9249 20100517 22513.400 2540241 1274063113.50 398.995 1.9259 20100517 22513.500 2540350 1274063113.60 398.637 1.9223 20100517 22513.600 2540459 1274063113.70 398.556 1.9210 20100517 22513.700 2540537 1274063113.80 398.315 1.9213 20100517 22513.800 2540647 1274063113.90 398.633 1.9235 20100517 22513.900 2540756 1274063114.00 398.519 1.9226 20100517 22514.000 2540834 1274063114.10 398.355 1.9213 20100517 22514.100 2540944 1274063114.20 398.476 1.9221 20100517 22514.200 2541053 1274063114.30 398.541 1.9223 20100517 22514.300 2541162 1274063114.40 398.357 1.9195 20100517 22514.400 2541241 1274063114.50 398.080 1.9177 20100517 22514.500 2541350 1274063114.60 398.435 1.9209 20100517 22514.600 2541428 1274063114.70 398.404 1.9210 20100517 22514.700 2541537 1274063114.80 398.308 1.9209 20100517 22514.800 2541647 1274063114.90 398.294 1.9201 20100517 22514.900 2541756 1274063115.00 398.217 1.9205 20100517 22515.000 2541834 1274063115.10 398.178 1.9186 20100517 22515.100 2541944 1274063115.20 398.555 1.9197 20100517 22515.200 2542053 1274063115.30 397.791 1.9153 20100517 22515.300 2542131 1274063115.40 398.456 1.9231 20100517 22515.400 2542241 1274063115.50 398.568 1.9216 20100517 22515.500 2542350 1274063115.60 397.936 1.9218 20100517 22515.600 2542428 1274063115.70 398.373 1.9245 20100517 22515.700 2542537 1274063115.80 398.394 1.9221 20100517 22515.800 2542647 1274063115.90 398.257 1.9215 20100517 22515.900 2542756 1274063116.00 398.432 1.9228 20100517 22516.000 2542834 1274063116.10 398.564 1.9252 20100517 22516.100 2542944 1274063116.20 398.235 1.9182 20100517 22516.200 2543053 1274063116.30 398.196 1.9180 20100517 22516.300 2543131 1274063116.40 398.282 1.9218 20100517 22516.400 2543241 1274063116.50 397.788 1.9178 20100517 22516.500 2543350 1274063116.60 398.082 1.9218 20100517 22516.600 2543459 1274063116.70 398.371 1.9231 20100517 22516.700 2543537 1274063116.80 398.309 1.9193 20100517 22516.800 2543647 1274063116.90 398.227 1.9205 20100517 22516.900 2543756 1274063117.00 398.320 1.9210 20100517 22517.000 2543834 1274063117.10 398.068 1.9212 20100517 22517.100 2543944 1274063117.20 398.140 1.9202 20100517 22517.200 2544053 1274063117.30 398.225 1.9212 20100517 22517.300 2544131 1274063117.40 398.051 1.9200 20100517 22517.400 2544241 1274063117.50 398.504 1.9222 20100517 22517.500 2544350 1274063117.60 398.165 1.9185 20100517 22517.600 2544428 1274063117.70 398.205 1.9199 20100517 22517.700 2544537 1274063117.80 398.344 1.9180 20100517 22517.800 2544647 1274063117.90 397.909 1.9191 20100517 22517.900 2544756 1274063118.00 398.261 1.9217 20100517 22518.000 2544834 1274063118.10 398.056 1.9201 20100517 22518.100 2544944 1274063118.20 398.486 1.9235 20100517 22518.200 2545053 1274063118.30 398.890 1.9270 20100517 22518.300 2545131 1274063118.40 398.476 1.9236 20100517 22518.400 2545241 1274063118.50 398.254 1.9218 20100517 22518.500 2545350 1274063118.60 398.782 1.9215 20100517 22518.600 2545459 1274063118.70 398.171 1.9172 20100517 22518.700 2545537 1274063118.80 398.433 1.9229 20100517 22518.800 2545647 1274063118.90 398.780 1.9268 20100517 22518.900 2545756 1274063119.00 398.360 1.9207 20100517 22519.000 2545834 1274063119.10 398.464 1.9202 20100517 22519.100 2545944 1274063119.20 397.814 1.9228 20100517 22519.200 2546053 1274063119.30 398.436 1.9230 20100517 22519.300 2546131 1274063119.40 398.122 1.9216 20100517 22519.400 2546241 1274063119.50 398.663 1.9235 20100517 22519.500 2546350 1274063119.60 398.427 1.9218 20100517 22519.600 2546459 1274063119.70 398.391 1.9200 20100517 22519.700 2546537 1274063119.80 398.511 1.9213 20100517 22519.800 2546647 1274063119.90 398.304 1.9222 20100517 22519.900 2546756 1274063120.00 398.380 1.9227 20100517 22520.000 2546834 1274063120.10 398.552 1.9227 20100517 22520.100 2546944 1274063120.20 398.432 1.9267 20100517 22520.200 2547053 1274063120.30 398.919 1.9252 20100517 22520.300 2547131 1274063120.40 398.548 1.9253 20100517 22520.400 2547241 1274063120.50 398.380 1.9243 20100517 22520.500 2547350 1274063120.60 398.478 1.9251 20100517 22520.600 2547459 1274063120.70 398.603 1.9232 20100517 22520.700 2547537 1274063120.80 399.045 1.9230 20100517 22520.800 2547647 1274063120.90 398.287 1.9200 20100517 22520.900 2547756 1274063121.00 398.600 1.9242 20100517 22521.000 2547834 1274063121.10 398.783 1.9245 20100517 22521.100 2547944 1274063121.20 398.764 1.9250 20100517 22521.200 2548053 1274063121.30 398.918 1.9255 20100517 22521.300 2548131 1274063121.40 398.750 1.9247 20100517 22521.400 2548241 1274063121.50 398.612 1.9219 20100517 22521.500 2548350 1274063121.60 398.326 1.9246 20100517 22521.600 2548428 1274063121.70 398.596 1.9208 20100517 22521.700 2548537 1274063121.80 398.510 1.9240 20100517 22521.800 2548647 1274063121.90 398.862 1.9247 20100517 22521.900 2548756 1274063122.00 398.712 1.9221 20100517 22522.000 2548866 1274063122.10 398.433 1.9248 20100517 22522.100 2548928 1274063122.20 398.717 1.9241 20100517 22522.200 2549037 1274063122.30 398.081 1.9206 20100517 22522.300 2549147 1274063122.40 398.640 1.9229 20100517 22522.400 2549256 1274063122.50 398.537 1.9224 20100517 22522.500 2549334 1274063122.60 398.927 1.9227 20100517 22522.600 2549444 1274063122.70 398.615 1.9260 20100517 22522.700 2549553 1274063122.80 398.620 1.9220 20100517 22522.800 2549631 1274063122.90 398.604 1.9177 20100517 22522.900 2549741 1274063123.00 398.577 1.9262 20100517 22523.000 2549850 1274063123.10 398.961 1.9241 20100517 22523.100 2549928 1274063123.20 398.388 1.9237 20100517 22523.200 2550037 1274063123.30 398.631 1.9194 20100517 22523.300 2550147 1274063123.40 398.651 1.9248 20100517 22523.400 2550256 1274063123.50 398.867 1.9279 20100517 22523.500 2550334 1274063123.60 398.515 1.9241 20100517 22523.600 2550444 1274063123.70 398.513 1.9240 20100517 22523.700 2550553 1274063123.80 398.364 1.9212 20100517 22523.800 2550631 1274063123.90 398.442 1.9194 20100517 22523.900 2550741 1274063124.00 398.704 1.9242 20100517 22524.000 2550850 1274063124.10 399.454 1.9284 20100517 22524.100 2550928 1274063124.20 398.712 1.9227 20100517 22524.200 2551037 1274063124.30 398.561 1.9213 20100517 22524.300 2551147 1274063124.40 398.613 1.9217 20100517 22524.400 2551256 1274063124.50 398.767 1.9237 20100517 22524.500 2551334 1274063124.60 398.628 1.9237 20100517 22524.600 2551459 1274063124.70 398.765 1.9257 20100517 22524.700 2551537 1274063124.80 398.416 1.9230 20100517 22524.800 2551647 1274063124.90 398.403 1.9182 20100517 22524.900 2551756 1274063125.00 398.504 1.9237 20100517 22525.000 2551834 1274063125.10 398.599 1.9244 20100517 22525.100 2551944 1274063125.20 398.587 1.9213 20100517 22525.200 2552053 1274063125.30 398.370 1.9202 20100517 22525.300 2552131 1274063125.40 398.502 1.9205 20100517 22525.400 2552241 1274063125.50 398.441 1.9240 20100517 22525.500 2552350 1274063125.60 398.441 1.9224 20100517 22525.600 2552428 1274063125.70 398.645 1.9238 20100517 22525.700 2552537 1274063125.80 398.208 1.9212 20100517 22525.800 2552647 1274063125.90 398.150 1.9194 20100517 22525.900 2552756 1274063126.00 398.369 1.9210 20100517 22526.000 2552834 1274063126.10 398.191 1.9202 20100517 22526.100 2552944 1274063126.20 398.552 1.9218 20100517 22526.200 2553053 1274063126.30 398.427 1.9205 20100517 22526.300 2553131 1274063126.40 398.371 1.9213 20100517 22526.400 2553241 1274063126.50 399.071 1.9237 20100517 22526.500 2553350 1274063126.60 398.304 1.9223 20100517 22526.600 2553428 1274063126.70 398.514 1.9255 20100517 22526.700 2553537 1274063126.80 398.285 1.9209 20100517 22526.800 2553647 1274063126.90 397.982 1.9191 20100517 22526.900 2553756 1274063127.00 398.400 1.9219 20100517 22527.000 2553834 1274063127.10 398.245 1.9215 20100517 22527.100 2553944 1274063127.20 398.529 1.9228 20100517 22527.200 2554053 1274063127.30 398.179 1.9196 20100517 22527.300 2554131 1274063127.40 398.342 1.9214 20100517 22527.400 2554241 1274063127.50 398.547 1.9225 20100517 22527.500 2554350 1274063127.60 398.422 1.9223 20100517 22527.600 2554428 1274063127.70 398.359 1.9240 20100517 22527.700 2554537 1274063127.80 398.349 1.9223 20100517 22527.800 2554647 1274063127.90 398.405 1.9213 20100517 22527.900 2554756 1274063128.00 398.380 1.9230 20100517 22528.000 2554834 1274063128.10 398.370 1.9206 20100517 22528.100 2554944 1274063128.20 399.007 1.9212 20100517 22528.200 2555053 1274063128.30 397.966 1.9191 20100517 22528.300 2555131 1274063128.40 398.610 1.9221 20100517 22528.400 2555241 1274063128.50 398.768 1.9233 20100517 22528.500 2555350 1274063128.60 398.447 1.9225 20100517 22528.600 2555428 1274063128.70 398.401 1.9201 20100517 22528.700 2555584 1274063128.80 398.276 1.9236 20100517 22528.800 2555631 1274063128.90 398.443 1.9219 20100517 22528.900 2555741 1274063129.00 398.299 1.9232 20100517 22529.000 2555850 1274063129.10 398.461 1.9212 20100517 22529.100 2555928 1274063129.20 398.115 1.9218 20100517 22529.200 2556037 1274063129.30 398.334 1.9220 20100517 22529.300 2556147 1274063129.40 398.198 1.9226 20100517 22529.400 2556256 1274063129.50 398.508 1.9257 20100517 22529.500 2556334 1274063129.60 398.430 1.9237 20100517 22529.600 2556444 1274063129.70 398.474 1.9206 20100517 22529.700 2556553 1274063129.80 398.668 1.9237 20100517 22529.800 2556631 1274063129.90 397.849 1.9197 20100517 22529.900 2556741 1274063130.00 398.495 1.9215 20100517 22530.000 2556866 1274063130.10 398.349 1.9206 20100517 22530.100 2556928 1274063130.20 398.719 1.9237 20100517 22530.200 2557037 1274063130.30 398.756 1.9224 20100517 22530.300 2557147 1274063130.40 398.484 1.9243 20100517 22530.400 2557256 1274063130.50 398.394 1.9233 20100517 22530.500 2557334 1274063130.60 398.455 1.9210 20100517 22530.600 2557444 1274063130.70 398.286 1.9221 20100517 22530.700 2557553 1274063130.80 398.344 1.9220 20100517 22530.800 2557631 1274063130.90 398.627 1.9223 20100517 22530.900 2557741 1274063131.00 398.500 1.9252 20100517 22531.000 2557866 1274063131.10 398.483 1.9228 20100517 22531.100 2557928 1274063131.20 398.558 1.9227 20100517 22531.200 2558037 1274063131.30 398.562 1.9229 20100517 22531.300 2558147 1274063131.40 398.391 1.9197 20100517 22531.400 2558256 1274063131.50 398.540 1.9249 20100517 22531.500 2558334 1274063131.60 398.810 1.9250 20100517 22531.600 2558444 1274063131.70 398.789 1.9231 20100517 22531.700 2558553 1274063131.80 398.824 1.9255 20100517 22531.800 2558631 1274063131.90 399.022 1.9280 20100517 22531.900 2558741 1274063132.00 398.679 1.9238 20100517 22532.000 2558850 1274063132.10 398.523 1.9259 20100517 22532.100 2558928 1274063132.20 398.716 1.9241 20100517 22532.200 2559037 1274063132.30 398.782 1.9250 20100517 22532.300 2559147 1274063132.40 398.449 1.9231 20100517 22532.400 2559256 1274063132.50 398.536 1.9265 20100517 22532.500 2559334 1274063132.60 398.347 1.9272 20100517 22532.600 2559444 1274063132.70 398.555 1.9244 20100517 22532.700 2559522 1274063132.80 398.561 1.9241 20100517 22532.800 2559631 1274063132.90 398.858 1.9270 20100517 22532.900 2559741 1274063133.00 398.508 1.9210 20100517 22533.000 2559850 1274063133.10 398.287 1.9203 20100517 22533.100 2559928 1274063133.20 398.655 1.9249 20100517 22533.200 2600037 1274063133.30 399.123 1.9281 20100517 22533.300 2600147 1274063133.40 398.744 1.9246 20100517 22533.400 2600256 1274063133.50 398.489 1.9245 20100517 22533.500 2600334 1274063133.60 398.384 1.9230 20100517 22533.600 2600444 1274063133.70 398.283 1.9216 20100517 22533.700 2600553 1274063133.80 398.280 1.9213 20100517 22533.800 2600631 1274063133.90 398.175 1.9206 20100517 22533.900 2600741 1274063134.00 398.330 1.9220 20100517 22534.000 2600850 1274063134.10 398.308 1.9222 20100517 22534.100 2600928 1274063134.20 398.407 1.9205 20100517 22534.200 2601037 1274063134.30 398.338 1.9209 20100517 22534.300 2601147 1274063134.40 398.376 1.9220 20100517 22534.400 2601256 1274063134.50 398.532 1.9235 20100517 22534.500 2601334 1274063134.60 398.465 1.9216 20100517 22534.600 2601444 1274063134.70 398.367 1.9212 20100517 22534.700 2601553 1274063134.80 398.184 1.9214 20100517 22534.800 2601631 1274063134.90 398.646 1.9202 20100517 22534.900 2601756 1274063135.00 398.336 1.9215 20100517 22535.000 2601834 1274063135.10 398.440 1.9222 20100517 22535.100 2601944 1274063135.20 398.365 1.9201 20100517 22535.200 2602053 1274063135.30 398.214 1.9227 20100517 22535.300 2602131 1274063135.40 398.282 1.9215 20100517 22535.400 2602241 1274063135.50 397.748 1.9194 20100517 22535.500 2602350 1274063135.60 398.321 1.9211 20100517 22535.600 2602428 1274063135.70 398.183 1.9203 20100517 22535.700 2602537 1274063135.80 398.263 1.9205 20100517 22535.800 2602647 1274063135.90 397.834 1.9182 20100517 22535.900 2602756 1274063136.00 398.191 1.9211 20100517 22536.000 2602866 1274063136.10 398.340 1.9230 20100517 22536.100 2602928 1274063136.20 397.900 1.9219 20100517 22536.200 2603037 1274063136.30 398.208 1.9197 20100517 22536.300 2603147 1274063136.40 398.326 1.9226 20100517 22536.400 2603272 1274063136.50 398.196 1.9211 20100517 22536.500 2603334 1274063136.60 398.024 1.9204 20100517 22536.600 2603444 1274063136.70 398.353 1.9202 20100517 22536.700 2603553 1274063136.80 398.335 1.9211 20100517 22536.800 2603631 1274063136.90 398.482 1.9213 20100517 22536.900 2603741 1274063137.00 398.200 1.9212 20100517 22537.000 2603866 1274063137.10 398.538 1.9216 20100517 22537.100 2603928 1274063137.20 398.161 1.9203 20100517 22537.200 2604037 1274063137.30 398.347 1.9205 20100517 22537.300 2604162 1274063137.40 398.489 1.9209 20100517 22537.400 2604272 1274063137.50 398.547 1.9250 20100517 22537.500 2604334 1274063137.60 398.554 1.9229 20100517 22537.600 2604444 1274063137.70 398.642 1.9256 20100517 22537.700 2604553 1274063137.80 398.405 1.9209 20100517 22537.800 2604631 1274063137.90 398.673 1.9244 20100517 22537.900 2604741 1274063138.00 398.184 1.9221 20100517 22538.000 2604850 1274063138.10 398.734 1.9226 20100517 22538.100 2604928 1274063138.20 398.198 1.9207 20100517 22538.200 2605053 1274063138.30 398.714 1.9230 20100517 22538.300 2605147 1274063138.40 398.233 1.9229 20100517 22538.400 2605272 1274063138.50 398.560 1.9281 20100517 22538.500 2605334 1274063138.60 398.653 1.9287 20100517 22538.600 2605444 1274063138.70 399.195 1.9275 20100517 22538.700 2605553 1274063138.80 398.401 1.9252 20100517 22538.800 2605631 1274063138.90 398.431 1.9237 20100517 22538.900 2605741 1274063139.00 398.517 1.9256 20100517 22539.000 2605850 1274063139.10 398.676 1.9248 20100517 22539.100 2605928 1274063139.20 398.595 1.9231 20100517 22539.200 2606037 1274063139.30 398.721 1.9240 20100517 22539.300 2606147 1274063139.40 398.577 1.9248 20100517 22539.400 2606241 1274063139.50 398.337 1.9230 20100517 22539.500 2606350 1274063139.60 398.584 1.9254 20100517 22539.600 2606428 1274063139.70 398.391 1.9250 20100517 22539.700 2606553 1274063139.80 398.610 1.9242 20100517 22539.800 2606662 1274063139.90 398.783 1.9244 20100517 22539.900 2606772 1274063140.00 398.634 1.9244 20100517 22540.000 2606834 1274063140.10 398.899 1.9246 20100517 22540.100 2606959 1274063140.20 398.681 1.9256 20100517 22540.200 2607069 1274063140.30 398.752 1.9255 20100517 22540.300 2607131 1274063140.40 398.566 1.9252 20100517 22540.400 2607241 1274063140.50 398.687 1.9254 20100517 22540.500 2607366 1274063140.60 398.788 1.9245 20100517 22540.600 2607444 1274063140.70 398.501 1.9250 20100517 22540.700 2607553 1274063140.80 398.786 1.9258 20100517 22540.800 2607662 1274063140.90 398.393 1.9252 20100517 22540.900 2607772 1274063141.00 398.649 1.9247 20100517 22541.000 2607850 1274063141.10 398.461 1.9217 20100517 22541.100 2607959 1274063141.20 398.459 1.9236 20100517 22541.200 2608037 1274063141.30 398.724 1.9253 20100517 22541.300 2608147 1274063141.40 398.838 1.9257 20100517 22541.400 2608256 1274063141.50 398.927 1.9286 20100517 22541.500 2608366 1274063141.60 398.874 1.9254 20100517 22541.600 2608444 1274063141.70 398.872 1.9226 20100517 22541.700 2608553 1274063141.80 398.541 1.9245 20100517 22541.800 2608662 1274063141.90 398.482 1.9238 20100517 22541.900 2608772 1274063142.00 398.778 1.9283 20100517 22542.000 2608850 1274063142.10 398.905 1.9273 20100517 22542.100 2608959 1274063142.20 398.905 1.9231 20100517 22542.200 2609069 1274063142.30 398.874 1.9304 20100517 22542.300 2609147 1274063142.40 398.653 1.9277 20100517 22542.400 2609256 1274063142.50 398.532 1.9276 20100517 22542.500 2609366 1274063142.60 398.777 1.9275 20100517 22542.600 2609444 1274063142.70 398.476 1.9249 20100517 22542.700 2609553 1274063142.80 398.664 1.9258 20100517 22542.800 2609678 1274063142.90 398.527 1.9248 20100517 22542.900 2609756 1274063143.00 398.845 1.9284 20100517 22543.000 2609866 1274063143.10 398.290 1.9253 20100517 22543.100 2609944 1274063143.20 398.589 1.9277 20100517 22543.200 2610053 1274063143.30 399.040 1.9308 20100517 22543.300 2610162 1274063143.40 398.939 1.9296 20100517 22543.400 2610272 1274063143.50 398.204 1.9263 20100517 22543.500 2610350 1274063143.60 398.790 1.9267 20100517 22543.600 2610459 1274063143.70 398.985 1.9286 20100517 22543.700 2610569 1274063143.80 398.755 1.9254 20100517 22543.800 2610647 1274063143.90 399.278 1.9268 20100517 22543.900 2610756 1274063144.00 398.520 1.9263 20100517 22544.000 2610866 1274063144.10 398.736 1.9296 20100517 22544.100 2610944 1274063144.20 398.722 1.9271 20100517 22544.200 2611053 1274063144.30 398.703 1.9272 20100517 22544.300 2611162 1274063144.40 398.838 1.9266 20100517 22544.400 2611272 1274063144.50 398.638 1.9263 20100517 22544.500 2611350 1274063144.60 398.979 1.9250 20100517 22544.600 2611459 1274063144.70 398.538 1.9270 20100517 22544.700 2611569 1274063144.80 398.989 1.9282 20100517 22544.800 2611631 1274063144.90 399.048 1.9271 20100517 22544.900 2611787 1274063145.00 398.766 1.9287 20100517 22545.000 2611850 1274063145.10 398.955 1.9311 20100517 22545.100 2611959 1274063145.20 398.827 1.9266 20100517 22545.200 2612069 1274063145.30 398.567 1.9255 20100517 22545.300 2612178 1274063145.40 398.726 1.9249 20100517 22545.400 2612256 1274063145.50 398.419 1.9259 20100517 22545.500 2612366 1274063145.60 398.750 1.9277 20100517 22545.600 2612444 1274063145.70 398.863 1.9242 20100517 22545.700 2612553 1274063145.80 398.776 1.9258 20100517 22545.800 2612662 1274063145.90 398.493 1.9246 20100517 22545.900 2612772 1274063146.00 399.033 1.9262 20100517 22546.000 2612850 1274063146.10 398.844 1.9287 20100517 22546.100 2612959 1274063146.20 398.608 1.9273 20100517 22546.200 2613069 1274063146.30 398.919 1.9284 20100517 22546.300 2613147 1274063146.40 398.753 1.9248 20100517 22546.400 2613256 1274063146.50 398.799 1.9252 20100517 22546.500 2613366 1274063146.60 398.833 1.9252 20100517 22546.600 2613444 1274063146.70 398.654 1.9294 20100517 22546.700 2613553 1274063146.80 398.700 1.9275 20100517 22546.800 2613662 1274063146.90 398.441 1.9226 20100517 22546.900 2613772 1274063147.00 399.364 1.9295 20100517 22547.000 2613850 1274063147.10 399.132 1.9286 20100517 22547.100 2613959 1274063147.20 398.903 1.9265 20100517 22547.200 2614069 1274063147.30 398.581 1.9263 20100517 22547.300 2614147 1274063147.40 399.128 1.9269 20100517 22547.400 2614256 1274063147.50 398.730 1.9238 20100517 22547.500 2614366 1274063147.60 398.866 1.9278 20100517 22547.600 2614475 1274063147.70 399.052 1.9291 20100517 22547.700 2614553 1274063147.80 399.005 1.9301 20100517 22547.800 2614662 1274063147.90 399.487 1.9307 20100517 22547.900 2614772 1274063148.00 399.068 1.9273 20100517 22548.000 2614850 1274063148.10 398.971 1.9291 20100517 22548.100 2614959 1274063148.20 398.794 1.9280 20100517 22548.200 2615069 1274063148.30 399.108 1.9305 20100517 22548.300 2615147 1274063148.40 399.693 1.9302 20100517 22548.400 2615256 1274063148.50 399.173 1.9274 20100517 22548.500 2615366 1274063148.60 399.401 1.9294 20100517 22548.600 2615475 1274063148.70 399.195 1.9319 20100517 22548.700 2615553 1274063148.80 399.073 1.9321 20100517 22548.800 2615662 1274063148.90 399.440 1.9323 20100517 22548.900 2615772 1274063149.00 399.540 1.9313 20100517 22549.000 2615850 1274063149.10 399.332 1.9318 20100517 22549.100 2615959 1274063149.20 399.206 1.9324 20100517 22549.200 2616069 1274063149.30 399.578 1.9313 20100517 22549.300 2616147 1274063149.40 399.526 1.9314 20100517 22549.400 2616256 1274063149.50 399.097 1.9277 20100517 22549.500 2616366 1274063149.60 398.958 1.9263 20100517 22549.600 2616444 1274063149.70 398.660 1.9275 20100517 22549.700 2616553 1274063149.80 398.692 1.9308 20100517 22549.800 2616662 1274063149.90 399.058 1.9273 20100517 22549.900 2616772 1274063150.00 398.784 1.9294 20100517 22550.000 2616850 1274063150.10 399.046 1.9269 20100517 22550.100 2616959 1274063150.20 398.853 1.9267 20100517 22550.200 2617069 1274063150.30 398.838 1.9266 20100517 22550.300 2617147 1274063150.40 398.917 1.9264 20100517 22550.400 2617256 1274063150.50 399.155 1.9317 20100517 22550.500 2617366 1274063150.60 398.777 1.9255 20100517 22550.600 2617475 1274063150.70 399.440 1.9293 20100517 22550.700 2617553 1274063150.80 398.888 1.9276 20100517 22550.800 2617662 1274063150.90 398.693 1.9243 20100517 22550.900 2617772 1274063151.00 399.027 1.9286 20100517 22551.000 2617850 1274063151.10 398.982 1.9260 20100517 22551.100 2617959 1274063151.20 399.163 1.9279 20100517 22551.200 2618069 1274063151.30 399.158 1.9299 20100517 22551.300 2618147 1274063151.40 399.134 1.9276 20100517 22551.400 2618256 1274063151.50 399.213 1.9310 20100517 22551.500 2618366 1274063151.60 399.307 1.9287 20100517 22551.600 2618475 1274063151.70 399.236 1.9297 20100517 22551.700 2618553 1274063151.80 398.994 1.9298 20100517 22551.800 2618662 1274063151.90 399.202 1.9300 20100517 22551.900 2618772 1274063152.00 399.126 1.9300 20100517 22552.000 2618881 1274063152.10 398.870 1.9297 20100517 22552.100 2618944 1274063152.20 399.346 1.9295 20100517 22552.200 2619053 1274063152.30 399.068 1.9307 20100517 22552.300 2619162 1274063152.40 399.076 1.9289 20100517 22552.400 2619272 1274063152.50 399.114 1.9269 20100517 22552.500 2619350 1274063152.60 398.953 1.9248 20100517 22552.600 2619459 1274063152.70 398.898 1.9251 20100517 22552.700 2619569 1274063152.80 398.823 1.9260 20100517 22552.800 2619647 1274063152.90 399.119 1.9286 20100517 22552.900 2619756 1274063153.00 398.954 1.9267 20100517 22553.000 2619866 1274063153.10 399.011 1.9276 20100517 22553.100 2619944 1274063153.20 398.669 1.9198 20100517 22553.200 2620053 1274063153.30 397.882 1.9185 20100517 22553.300 2620162 1274063153.40 398.325 1.9197 20100517 22553.400 2620272 1274063153.50 398.264 1.9226 20100517 22553.500 2620350 1274063153.60 398.269 1.9218 20100517 22553.600 2620459 1274063153.70 398.333 1.9234 20100517 22553.700 2620569 1274063153.80 398.436 1.9210 20100517 22553.800 2620647 1274063153.90 398.140 1.9210 20100517 22553.900 2620756 1274063154.00 398.240 1.9253 20100517 22554.000 2620866 1274063154.10 398.463 1.9268 20100517 22554.100 2620944 1274063154.20 398.185 1.9205 20100517 22554.200 2621053 1274063154.30 397.769 1.9206 20100517 22554.300 2621162 1274063154.40 397.864 1.9187 20100517 22554.400 2621272 1274063154.50 397.785 1.9178 20100517 22554.500 2621350 1274063154.60 398.328 1.9210 20100517 22554.600 2621459 1274063154.70 397.948 1.9184 20100517 22554.700 2621569 1274063154.80 398.410 1.9235 20100517 22554.800 2621647 1274063154.90 398.197 1.9215 20100517 22554.900 2621756 1274063155.00 398.495 1.9224 20100517 22555.000 2621866 1274063155.10 398.692 1.9251 20100517 22555.100 2621944 1274063155.20 398.192 1.9233 20100517 22555.200 2622053 1274063155.30 398.673 1.9255 20100517 22555.300 2622162 1274063155.40 398.169 1.9223 20100517 22555.400 2622272 1274063155.50 398.215 1.9151 20100517 22555.500 2622350 1274063155.60 398.626 1.9238 20100517 22555.600 2622459 1274063155.70 398.089 1.9215 20100517 22555.700 2622569 1274063155.80 398.355 1.9241 20100517 22555.800 2622678 1274063155.90 398.369 1.9237 20100517 22555.900 2622756 1274063156.00 398.669 1.9248 20100517 22556.000 2622866 1274063156.10 398.798 1.9270 20100517 22556.100 2622944 1274063156.20 398.525 1.9248 20100517 22556.200 2623053 1274063156.30 397.812 1.9190 20100517 22556.300 2623162 1274063156.40 398.073 1.9170 20100517 22556.400 2623272 1274063156.50 397.234 1.9111 20100517 22556.500 2623350 1274063156.60 397.246 1.9151 20100517 22556.600 2623459 1274063156.70 396.735 1.9139 20100517 22556.700 2623569 1274063156.80 397.287 1.9121 20100517 22556.800 2623647 1274063156.90 397.477 1.9183 20100517 22556.900 2623756 1274063157.00 397.033 1.9118 20100517 22557.000 2623866 1274063157.10 397.076 1.9129 20100517 22557.100 2623944 1274063157.20 397.358 1.9121 20100517 22557.200 2624053 1274063157.30 396.988 1.9113 20100517 22557.300 2624162 1274063157.40 397.613 1.9156 20100517 22557.400 2624272 1274063157.50 397.736 1.9176 20100517 22557.500 2624350 1274063157.60 397.722 1.9172 20100517 22557.600 2624459 1274063157.70 397.484 1.9173 20100517 22557.700 2624569 1274063157.80 397.678 1.9141 20100517 22557.800 2624678 1274063157.90 397.499 1.9165 20100517 22557.900 2624756 1274063158.00 397.593 1.9165 20100517 22558.000 2624866 1274063158.10 397.143 1.9146 20100517 22558.100 2624944 1274063158.20 397.328 1.9162 20100517 22558.200 2625053 1274063158.30 397.776 1.9177 20100517 22558.300 2625162 1274063158.40 397.715 1.9183 20100517 22558.400 2625272 1274063158.50 397.608 1.9170 20100517 22558.500 2625350 1274063158.60 397.748 1.9162 20100517 22558.600 2625459 1274063158.70 397.668 1.9158 20100517 22558.700 2625569 1274063158.80 397.897 1.9171 20100517 22558.800 2625647 1274063158.90 398.120 1.9187 20100517 22558.900 2625756 1274063159.00 397.921 1.9177 20100517 22559.000 2625866 1274063159.10 397.843 1.9202 20100517 22559.100 2625944 1274063159.20 398.915 1.9247 20100517 22559.200 2626053 1274063159.30 398.616 1.9239 20100517 22559.300 2626178 1274063159.40 398.515 1.9239 20100517 22559.400 2626256 1274063159.50 398.185 1.9236 20100517 22559.500 2626366 1274063159.60 398.532 1.9230 20100517 22559.600 2626444 1274063159.70 398.857 1.9260 20100517 22559.700 2626553 1274063159.80 398.600 1.9264 20100517 22559.800 2626662 1274063159.90 398.613 1.9240 20100517 22559.900 2626772 1274063160.00 398.176 1.9252 20100517 22600.000 2626850 1274063160.10 399.106 1.9217 20100517 22600.100 2626959 1274063160.20 398.574 1.9228 20100517 22600.200 2627069 1274063160.30 398.911 1.9248 20100517 22600.300 2627162 1274063160.40 398.433 1.9232 20100517 22600.400 2627272 1274063160.50 398.648 1.9259 20100517 22600.500 2627350 1274063160.60 398.799 1.9262 20100517 22600.600 2627459 1274063160.70 398.605 1.9230 20100517 22600.700 2627569 1274063160.80 398.672 1.9239 20100517 22600.800 2627647 1274063160.90 398.467 1.9245 20100517 22600.900 2627756 1274063161.00 398.216 1.9196 20100517 22601.000 2627866 1274063161.10 397.837 1.9205 20100517 22601.100 2627944 1274063161.20 398.200 1.9211 20100517 22601.200 2628053 1274063161.30 398.294 1.9207 20100517 22601.300 2628162 1274063161.40 398.284 1.9206 20100517 22601.400 2628272 1274063161.50 398.110 1.9238 20100517 22601.500 2628350 1274063161.60 398.120 1.9213 20100517 22601.600 2628459 1274063161.70 398.071 1.9216 20100517 22601.700 2628569 1274063161.80 398.217 1.9200 20100517 22601.800 2628647 1274063161.90 397.973 1.9225 20100517 22601.900 2628756 1274063162.00 398.331 1.9225 20100517 22602.000 2628866 1274063162.10 398.172 1.9196 20100517 22602.100 2628944 1274063162.20 398.276 1.9227 20100517 22602.200 2629053 1274063162.30 398.500 1.9233 20100517 22602.300 2629162 1274063162.40 398.603 1.9233 20100517 22602.400 2629272 1274063162.50 398.354 1.9242 20100517 22602.500 2629334 1274063162.60 398.308 1.9226 20100517 22602.600 2629491 1274063162.70 398.171 1.9205 20100517 22602.700 2629553 1274063162.80 398.184 1.9217 20100517 22602.800 2629662 1274063162.90 398.253 1.9219 20100517 22602.900 2629772 1274063163.00 398.287 1.9219 20100517 22603.000 2629850 1274063163.10 398.980 1.9271 20100517 22603.100 2629959 1274063163.20 398.671 1.9211 20100517 22603.200 2630069 1274063163.30 397.880 1.9211 20100517 22603.300 2630147 1274063163.40 397.976 1.9200 20100517 22603.400 2630256 1274063163.50 397.660 1.9149 20100517 22603.500 2630366 1274063163.60 397.383 1.9186 20100517 22603.600 2630444 1274063163.70 397.908 1.9170 20100517 22603.700 2630553 1274063163.80 397.479 1.9143 20100517 22603.800 2630662 1274063163.90 397.569 1.9140 20100517 22603.900 2630772 1274063164.00 397.098 1.9097 20100517 22604.000 2630850 1274063164.10 396.628 1.9112 20100517 22604.100 2630959 1274063164.20 397.177 1.9095 20100517 22604.200 2631069 1274063164.30 396.716 1.9040 20100517 22604.300 2631147 1274063164.40 396.990 1.9093 20100517 22604.400 2631256 1274063164.50 397.091 1.9114 20100517 22604.500 2631334 1274063164.60 396.916 1.9087 20100517 22604.600 2631491 1274063164.70 396.851 1.9077 20100517 22604.700 2631553 1274063164.80 396.640 1.9107 20100517 22604.800 2631662 1274063164.90 397.486 1.9131 20100517 22604.900 2631772 1274063165.00 396.837 1.9085 20100517 22605.000 2631850 1274063165.10 396.841 1.9077 20100517 22605.100 2631959 1274063165.20 396.485 1.9093 20100517 22605.200 2632069 1274063165.30 396.736 1.9078 20100517 22605.300 2632147 1274063165.40 397.019 1.9073 20100517 22605.400 2632256 1274063165.50 396.911 1.9096 20100517 22605.500 2632334 1274063165.60 397.091 1.9098 20100517 22605.600 2632491 1274063165.70 396.836 1.9107 20100517 22605.700 2632553 1274063165.80 396.805 1.9085 20100517 22605.800 2632662 1274063165.90 397.343 1.9128 20100517 22605.900 2632772 1274063166.00 396.409 1.9076 20100517 22606.000 2632850 1274063166.10 396.591 1.9083 20100517 22606.100 2632959 1274063166.20 397.097 1.9118 20100517 22606.200 2633069 1274063166.30 397.025 1.9096 20100517 22606.300 2633147 1274063166.40 397.180 1.9113 20100517 22606.400 2633256 1274063166.50 396.993 1.9100 20100517 22606.500 2633366 1274063166.60 397.188 1.9116 20100517 22606.600 2633444 1274063166.70 396.954 1.9120 20100517 22606.700 2633553 1274063166.80 397.443 1.9100 20100517 22606.800 2633662 1274063166.90 397.115 1.9110 20100517 22606.900 2633772 1274063167.00 396.676 1.9107 20100517 22607.000 2633850 1274063167.10 397.240 1.9120 20100517 22607.100 2633959 1274063167.20 397.072 1.9129 20100517 22607.200 2634069 1274063167.30 396.995 1.9106 20100517 22607.300 2634147 1274063167.40 397.125 1.9112 20100517 22607.400 2634256 1274063167.50 397.147 1.9097 20100517 22607.500 2634366 1274063167.60 396.957 1.9115 20100517 22607.600 2634444 1274063167.70 397.017 1.9092 20100517 22607.700 2634553 1274063167.80 396.891 1.9120 20100517 22607.800 2634662 1274063167.90 397.053 1.9106 20100517 22607.900 2634772 1274063168.00 396.682 1.9105 20100517 22608.000 2634850 1274063168.10 397.036 1.9102 20100517 22608.100 2634959 1274063168.20 397.127 1.9114 20100517 22608.200 2635069 1274063168.30 397.451 1.9161 20100517 22608.300 2635147 1274063168.40 397.026 1.9107 20100517 22608.400 2635256 1274063168.50 396.798 1.9115 20100517 22608.500 2635366 1274063168.60 397.244 1.9122 20100517 22608.600 2635444 1274063168.70 397.138 1.9094 20100517 22608.700 2635553 1274063168.80 396.983 1.9122 20100517 22608.800 2635662 1274063168.90 397.431 1.9126 20100517 22608.900 2635772 1274063169.00 397.352 1.9117 20100517 22609.000 2635850 1274063169.10 397.447 1.9134 20100517 22609.100 2635959 1274063169.20 397.337 1.9143 20100517 22609.200 2636069 1274063169.30 397.459 1.9140 20100517 22609.300 2636147 1274063169.40 397.110 1.9123 20100517 22609.400 2636256 1274063169.50 397.551 1.9110 20100517 22609.500 2636366 1274063169.60 397.332 1.9139 20100517 22609.600 2636444 1274063169.70 397.673 1.9138 20100517 22609.700 2636553 1274063169.80 397.357 1.9147 20100517 22609.800 2636662 1274063169.90 397.633 1.9194 20100517 22609.900 2636772 1274063170.00 397.342 1.9123 20100517 22610.000 2636850 1274063170.10 397.457 1.9134 20100517 22610.100 2636959 1274063170.20 398.190 1.9118 20100517 22610.200 2637069 1274063170.30 397.341 1.9114 20100517 22610.300 2637147 1274063170.40 397.194 1.9150 20100517 22610.400 2637256 1274063170.50 397.372 1.9152 20100517 22610.500 2637366 1274063170.60 397.641 1.9119 20100517 22610.600 2637475 1274063170.70 397.860 1.9145 20100517 22610.700 2637553 1274063170.80 397.648 1.9133 20100517 22610.800 2637662 1274063170.90 397.858 1.9098 20100517 22610.900 2637772 1274063171.00 397.490 1.9118 20100517 22611.000 2637850 1274063171.10 397.824 1.9135 20100517 22611.100 2637959 1274063171.20 397.719 1.9134 20100517 22611.200 2638069 1274063171.30 397.662 1.9186 20100517 22611.300 2638147 1274063171.40 397.551 1.9149 20100517 22611.400 2638256 1274063171.50 397.133 1.9101 20100517 22611.500 2638366 1274063171.60 397.666 1.9140 20100517 22611.600 2638475 1274063171.70 397.531 1.9127 20100517 22611.700 2638553 1274063171.80 397.607 1.9116 20100517 22611.800 2638662 1274063171.90 397.801 1.9133 20100517 22611.900 2638772 1274063172.00 397.433 1.9131 20100517 22612.000 2638881 1274063172.10 397.306 1.9102 20100517 22612.100 2638944 1274063172.20 397.565 1.9116 20100517 22612.200 2639053 1274063172.30 397.511 1.9097 20100517 22612.300 2639162 1274063172.40 397.594 1.9130 20100517 22612.400 2639272 1274063172.50 397.827 1.9144 20100517 22612.500 2639350 1274063172.60 397.471 1.9139 20100517 22612.600 2639459 1274063172.70 397.506 1.9125 20100517 22612.700 2639569 1274063172.80 397.238 1.9121 20100517 22612.800 2639647 1274063172.90 397.660 1.9131 20100517 22612.900 2639756 1274063173.00 397.527 1.9148 20100517 22613.000 2639866 1274063173.10 397.143 1.9126 20100517 22613.100 2639944 1274063173.20 397.831 1.9119 20100517 22613.200 2640053 1274063173.30 397.446 1.9149 20100517 22613.300 2640162 1274063173.40 397.301 1.9117 20100517 22613.400 2640272 1274063173.50 397.549 1.9159 20100517 22613.500 2640350 1274063173.60 397.914 1.9126 20100517 22613.600 2640459 1274063173.70 397.701 1.9126 20100517 22613.700 2640569 1274063173.80 397.467 1.9140 20100517 22613.800 2640647 1274063173.90 397.527 1.9142 20100517 22613.900 2640756 1274063174.00 397.533 1.9151 20100517 22614.000 2640866 1274063174.10 398.044 1.9176 20100517 22614.100 2640975 1274063174.20 397.672 1.9147 20100517 22614.200 2641053 1274063174.30 397.789 1.9174 20100517 22614.300 2641162 1274063174.40 397.424 1.9116 20100517 22614.400 2641272 1274063174.50 397.281 1.9126 20100517 22614.500 2641350 1274063174.60 397.554 1.9163 20100517 22614.600 2641459 1274063174.70 397.565 1.9154 20100517 22614.700 2641569 1274063174.80 397.840 1.9152 20100517 22614.800 2641647 1274063174.90 397.778 1.9147 20100517 22614.900 2641756 1274063175.00 397.787 1.9150 20100517 22615.000 2641866 1274063175.10 398.005 1.9152 20100517 22615.100 2641944 1274063175.20 397.585 1.9146 20100517 22615.200 2642053 1274063175.30 397.638 1.9115 20100517 22615.300 2642162 1274063175.40 397.681 1.9132 20100517 22615.400 2642272 1274063175.50 398.520 1.9181 20100517 22615.500 2642350 1274063175.60 397.782 1.9162 20100517 22615.600 2642459 1274063175.70 397.755 1.9185 20100517 22615.700 2642569 1274063175.80 397.893 1.9159 20100517 22615.800 2642647 1274063175.90 397.576 1.9151 20100517 22615.900 2642756 1274063176.00 397.821 1.9139 20100517 22616.000 2642866 1274063176.10 397.705 1.9128 20100517 22616.100 2642944 1274063176.20 397.821 1.9145 20100517 22616.200 2643053 1274063176.30 397.563 1.9179 20100517 22616.300 2643162 1274063176.40 397.576 1.9154 20100517 22616.400 2643272 1274063176.50 397.762 1.9184 20100517 22616.500 2643350 1274063176.60 397.766 1.9149 20100517 22616.600 2643459 1274063176.70 397.618 1.9150 20100517 22616.700 2643569 1274063176.80 397.934 1.9153 20100517 22616.800 2643647 1274063176.90 397.733 1.9179 20100517 22616.900 2643756 1274063177.00 397.889 1.9136 20100517 22617.000 2643866 1274063177.10 397.214 1.9126 20100517 22617.100 2643944 1274063177.20 397.761 1.9155 20100517 22617.200 2644053 1274063177.30 397.736 1.9146 20100517 22617.300 2644162 1274063177.40 397.893 1.9160 20100517 22617.400 2644272 1274063177.50 397.729 1.9169 20100517 22617.500 2644350 1274063177.60 397.612 1.9133 20100517 22617.600 2644459 1274063177.70 397.645 1.9154 20100517 22617.700 2644569 1274063177.80 397.597 1.9124 20100517 22617.800 2644647 1274063177.90 397.545 1.9129 20100517 22617.900 2644756 1274063178.00 397.552 1.9145 20100517 22618.000 2644866 1274063178.10 397.849 1.9142 20100517 22618.100 2644944 1274063178.20 397.806 1.9135 20100517 22618.200 2645053 1274063178.30 397.788 1.9138 20100517 22618.300 2645162 1274063178.40 397.589 1.9142 20100517 22618.400 2645272 1274063178.50 397.669 1.9159 20100517 22618.500 2645350 1274063178.60 397.729 1.9141 20100517 22618.600 2645459 1274063178.70 397.825 1.9154 20100517 22618.700 2645569 1274063178.80 397.845 1.9135 20100517 22618.800 2645647 1274063178.90 397.660 1.9137 20100517 22618.900 2645756 1274063179.00 397.797 1.9160 20100517 22619.000 2645866 1274063179.10 397.906 1.9161 20100517 22619.100 2645944 1274063179.20 397.881 1.9150 20100517 22619.200 2646053 1274063179.30 397.658 1.9142 20100517 22619.300 2646162 1274063179.40 397.653 1.9150 20100517 22619.400 2646272 1274063179.50 397.715 1.9142 20100517 22619.500 2646350 1274063179.60 397.917 1.9149 20100517 22619.600 2646459 1274063179.70 397.938 1.9163 20100517 22619.700 2646569 1274063179.80 397.747 1.9139 20100517 22619.800 2646647 1274063179.90 397.846 1.9150 20100517 22619.900 2646756 1274063180.00 397.753 1.9150 20100517 22620.000 2646866 1274063180.10 397.590 1.9153 20100517 22620.100 2646944 1274063180.20 397.674 1.9153 20100517 22620.200 2647053 1274063180.30 397.721 1.9161 20100517 22620.300 2647162 1274063180.40 397.706 1.9173 20100517 22620.400 2647272 1274063180.50 398.025 1.9145 20100517 22620.500 2647350 1274063180.60 397.808 1.9157 20100517 22620.600 2647459 1274063180.70 397.902 1.9141 20100517 22620.700 2647569 1274063180.80 397.585 1.9123 20100517 22620.800 2647647 1274063180.90 397.675 1.9150 20100517 22620.900 2647756 1274063181.00 397.944 1.9158 20100517 22621.000 2647866 1274063181.10 397.791 1.9176 20100517 22621.100 2647944 1274063181.20 397.871 1.9192 20100517 22621.200 2648053 1274063181.30 397.553 1.9140 20100517 22621.300 2648162 1274063181.40 397.743 1.9146 20100517 22621.400 2648272 1274063181.50 397.900 1.9149 20100517 22621.500 2648350 1274063181.60 397.855 1.9169 20100517 22621.600 2648459 1274063181.70 398.014 1.9154 20100517 22621.700 2648569 1274063181.80 397.806 1.9146 20100517 22621.800 2648647 1274063181.90 397.972 1.9171 20100517 22621.900 2648756 1274063182.00 397.725 1.9161 20100517 22622.000 2648866 1274063182.10 398.352 1.9200 20100517 22622.100 2648944 1274063182.20 397.759 1.9149 20100517 22622.200 2649053 1274063182.30 397.300 1.9118 20100517 22622.300 2649162 1274063182.40 397.756 1.9157 20100517 22622.400 2649272 1274063182.50 397.675 1.9164 20100517 22622.500 2649350 1274063182.60 397.582 1.9150 20100517 22622.600 2649459 1274063182.70 398.046 1.9171 20100517 22622.700 2649569 1274063182.80 397.698 1.9148 20100517 22622.800 2649647 1274063182.90 397.540 1.9115 20100517 22622.900 2649756 1274063183.00 397.842 1.9154 20100517 22623.000 2649866 1274063183.10 397.601 1.9189 20100517 22623.100 2649944 1274063183.20 397.812 1.9154 20100517 22623.200 2650053 1274063183.30 397.516 1.9130 20100517 22623.300 2650162 1274063183.40 397.674 1.9142 20100517 22623.400 2650272 1274063183.50 397.623 1.9140 20100517 22623.500 2650350 1274063183.60 397.862 1.9139 20100517 22623.600 2650459 1274063183.70 397.525 1.9142 20100517 22623.700 2650569 1274063183.80 397.919 1.9170 20100517 22623.800 2650647 1274063183.90 397.917 1.9176 20100517 22623.900 2650756 1274063184.00 397.873 1.9169 20100517 22624.000 2650866 1274063184.10 398.184 1.9131 20100517 22624.100 2650944 1274063184.20 397.844 1.9140 20100517 22624.200 2651053 1274063184.30 397.815 1.9162 20100517 22624.300 2651162 1274063184.40 397.714 1.9152 20100517 22624.400 2651272 1274063184.50 397.898 1.9156 20100517 22624.500 2651350 1274063184.60 397.888 1.9154 20100517 22624.600 2651459 1274063184.70 397.876 1.9164 20100517 22624.700 2651569 1274063184.80 397.921 1.9159 20100517 22624.800 2651647 1274063184.90 398.084 1.9174 20100517 22624.900 2651756 1274063185.00 397.823 1.9136 20100517 22625.000 2651866 1274063185.10 397.405 1.9143 20100517 22625.100 2651944 1274063185.20 397.648 1.9139 20100517 22625.200 2652053 1274063185.30 397.573 1.9123 20100517 22625.300 2652162 1274063185.40 397.809 1.9167 20100517 22625.400 2652241 1274063185.50 398.169 1.9168 20100517 22625.500 2652397 1274063185.60 397.980 1.9164 20100517 22625.600 2652444 1274063185.70 397.848 1.9147 20100517 22625.700 2652553 1274063185.80 397.998 1.9155 20100517 22625.800 2652662 1274063185.90 397.692 1.9145 20100517 22625.900 2652772 1274063186.00 398.073 1.9162 20100517 22626.000 2652850 1274063186.10 397.977 1.9189 20100517 22626.100 2652959 1274063186.20 397.785 1.9190 20100517 22626.200 2653069 1274063186.30 398.186 1.9211 20100517 22626.300 2653147 1274063186.40 397.437 1.9154 20100517 22626.400 2653256 1274063186.50 397.757 1.9144 20100517 22626.500 2653366 1274063186.60 397.848 1.9137 20100517 22626.600 2653444 1274063186.70 397.647 1.9117 20100517 22626.700 2653553 1274063186.80 397.778 1.9154 20100517 22626.800 2653662 1274063186.90 398.158 1.9190 20100517 22626.900 2653772 1274063187.00 397.968 1.9173 20100517 22627.000 2653850 1274063187.10 398.311 1.9192 20100517 22627.100 2653959 1274063187.20 397.721 1.9151 20100517 22627.200 2654069 1274063187.30 397.741 1.9185 20100517 22627.300 2654147 1274063187.40 397.754 1.9150 20100517 22627.400 2654256 1274063187.50 397.971 1.9102 20100517 22627.500 2654366 1274063187.60 398.216 1.9143 20100517 22627.600 2654444 1274063187.70 397.861 1.9107 20100517 22627.700 2654553 1274063187.80 397.713 1.9177 20100517 22627.800 2654662 1274063187.90 398.154 1.9208 20100517 22627.900 2654772 1274063188.00 397.771 1.9160 20100517 22628.000 2654850 1274063188.10 397.436 1.9146 20100517 22628.100 2654959 1274063188.20 397.437 1.9146 20100517 22628.200 2655069 1274063188.30 398.044 1.9159 20100517 22628.300 2655147 1274063188.40 397.368 1.9125 20100517 22628.400 2655256 1274063188.50 397.439 1.9140 20100517 22628.500 2655366 1274063188.60 397.727 1.9142 20100517 22628.600 2655444 1274063188.70 397.628 1.9139 20100517 22628.700 2655553 1274063188.80 397.540 1.9145 20100517 22628.800 2655662 1274063188.90 397.553 1.9130 20100517 22628.900 2655772 1274063189.00 397.726 1.9140 20100517 22629.000 2655850 1274063189.10 397.134 1.9117 20100517 22629.100 2655959 1274063189.20 397.819 1.9152 20100517 22629.200 2656069 1274063189.30 397.686 1.9147 20100517 22629.300 2656147 1274063189.40 397.354 1.9157 20100517 22629.400 2656256 1274063189.50 397.737 1.9203 20100517 22629.500 2656366 1274063189.60 397.377 1.9119 20100517 22629.600 2656444 1274063189.70 397.843 1.9170 20100517 22629.700 2656553 1274063189.80 397.665 1.9131 20100517 22629.800 2656662 1274063189.90 397.625 1.9129 20100517 22629.900 2656741 1274063190.00 397.429 1.9138 20100517 22630.000 2656897 1274063190.10 397.875 1.9160 20100517 22630.100 2656944 1274063190.20 397.733 1.9153 20100517 22630.200 2657053 1274063190.30 397.771 1.9174 20100517 22630.300 2657162 1274063190.40 397.477 1.9153 20100517 22630.400 2657272 1274063190.50 397.797 1.9136 20100517 22630.500 2657350 1274063190.60 397.874 1.9158 20100517 22630.600 2657459 1274063190.70 397.847 1.9165 20100517 22630.700 2657569 1274063190.80 398.238 1.9165 20100517 22630.800 2657647 1274063190.90 397.762 1.9144 20100517 22630.900 2657756 1274063191.00 397.841 1.9163 20100517 22631.000 2657866 1274063191.10 397.955 1.9161 20100517 22631.100 2657944 1274063191.20 397.627 1.9148 20100517 22631.200 2658053 1274063191.30 397.524 1.9137 20100517 22631.300 2658162 1274063191.40 397.989 1.9151 20100517 22631.400 2658272 1274063191.50 397.850 1.9157 20100517 22631.500 2658350 1274063191.60 397.704 1.9155 20100517 22631.600 2658459 1274063191.70 398.168 1.9202 20100517 22631.700 2658569 1274063191.80 397.472 1.9148 20100517 22631.800 2658647 1274063191.90 397.522 1.9127 20100517 22631.900 2658756 1274063192.00 397.797 1.9168 20100517 22632.000 2658866 1274063192.10 398.041 1.9166 20100517 22632.100 2658944 1274063192.20 397.739 1.9163 20100517 22632.200 2659053 1274063192.30 397.897 1.9176 20100517 22632.300 2659162 1274063192.40 397.757 1.9170 20100517 22632.400 2659272 1274063192.50 397.831 1.9182 20100517 22632.500 2659350 1274063192.60 397.744 1.9176 20100517 22632.600 2659459 1274063192.70 397.945 1.9173 20100517 22632.700 2659569 1274063192.80 397.813 1.9142 20100517 22632.800 2659647 1274063192.90 397.426 1.9123 20100517 22632.900 2659756 1274063193.00 397.953 1.9139 20100517 22633.000 2659866 1274063193.10 397.502 1.9137 20100517 22633.100 2659944 1274063193.20 397.637 1.9155 20100517 22633.200 2700053 1274063193.30 397.658 1.9115 20100517 22633.300 2700162 1274063193.40 397.361 1.9150 20100517 22633.400 2700272 1274063193.50 398.038 1.9163 20100517 22633.500 2700350 1274063193.60 397.636 1.9147 20100517 22633.600 2700459 1274063193.70 397.993 1.9211 20100517 22633.700 2700537 1274063193.80 397.269 1.9149 20100517 22633.800 2700694 1274063193.90 397.383 1.9111 20100517 22633.900 2700756 1274063194.00 397.765 1.9129 20100517 22634.000 2700866 1274063194.10 397.744 1.9145 20100517 22634.100 2700944 1274063194.20 397.681 1.9148 20100517 22634.200 2701053 1274063194.30 398.184 1.9161 20100517 22634.300 2701162 1274063194.40 397.868 1.9138 20100517 22634.400 2701272 1274063194.50 397.594 1.9118 20100517 22634.500 2701350 1274063194.60 397.483 1.9138 20100517 22634.600 2701459 1274063194.70 397.652 1.9171 20100517 22634.700 2701537 1274063194.80 397.803 1.9161 20100517 22634.800 2701647 1274063194.90 397.375 1.9131 20100517 22634.900 2701756 1274063195.00 397.682 1.9161 20100517 22635.000 2701866 1274063195.10 397.848 1.9141 20100517 22635.100 2701944 1274063195.20 397.812 1.9145 20100517 22635.200 2702053 1274063195.30 397.832 1.9157 20100517 22635.300 2702162 1274063195.40 397.596 1.9156 20100517 22635.400 2702272 1274063195.50 397.912 1.9155 20100517 22635.500 2702350 1274063195.60 397.858 1.9140 20100517 22635.600 2702459 1274063195.70 398.014 1.9114 20100517 22635.700 2702537 1274063195.80 397.809 1.9140 20100517 22635.800 2702694 1274063195.90 397.257 1.9129 20100517 22635.900 2702756 1274063196.00 397.904 1.9158 20100517 22636.000 2702866 1274063196.10 397.890 1.9159 20100517 22636.100 2702944 1274063196.20 397.751 1.9153 20100517 22636.200 2703053 1274063196.30 397.911 1.9160 20100517 22636.300 2703162 1274063196.40 397.591 1.9151 20100517 22636.400 2703272 1274063196.50 397.762 1.9167 20100517 22636.500 2703350 1274063196.60 397.658 1.9162 20100517 22636.600 2703459 1274063196.70 397.504 1.9163 20100517 22636.700 2703537 1274063196.80 398.021 1.9188 20100517 22636.800 2703694 1274063196.90 397.938 1.9174 20100517 22636.900 2703756 1274063197.00 397.846 1.9169 20100517 22637.000 2703866 1274063197.10 398.103 1.9128 20100517 22637.100 2703944 1274063197.20 397.888 1.9178 20100517 22637.200 2704053 1274063197.30 397.941 1.9175 20100517 22637.300 2704162 1274063197.40 398.137 1.9162 20100517 22637.400 2704272 1274063197.50 398.097 1.9184 20100517 22637.500 2704350 1274063197.60 397.672 1.9149 20100517 22637.600 2704459 1274063197.70 398.012 1.9178 20100517 22637.700 2704569 1274063197.80 397.811 1.9122 20100517 22637.800 2704647 1274063197.90 397.759 1.9132 20100517 22637.900 2704756 1274063198.00 397.904 1.9147 20100517 22638.000 2704866 1274063198.10 397.170 1.9133 20100517 22638.100 2704944 1274063198.20 397.997 1.9168 20100517 22638.200 2705053 1274063198.30 397.848 1.9151 20100517 22638.300 2705162 1274063198.40 397.816 1.9149 20100517 22638.400 2705272 1274063198.50 397.786 1.9154 20100517 22638.500 2705350 1274063198.60 398.030 1.9168 20100517 22638.600 2705459 1274063198.70 397.999 1.9162 20100517 22638.700 2705569 1274063198.80 397.720 1.9137 20100517 22638.800 2705647 1274063198.90 397.806 1.9116 20100517 22638.900 2705756 1274063199.00 397.833 1.9184 20100517 22639.000 2705866 1274063199.10 398.314 1.9166 20100517 22639.100 2705944 1274063199.20 397.638 1.9174 20100517 22639.200 2706053 1274063199.30 397.917 1.9184 20100517 22639.300 2706162 1274063199.40 397.699 1.9161 20100517 22639.400 2706272 1274063199.50 397.600 1.9129 20100517 22639.500 2706350 1274063199.60 397.722 1.9168 20100517 22639.600 2706459 1274063199.70 397.916 1.9191 20100517 22639.700 2706537 1274063199.80 397.823 1.9170 20100517 22639.800 2706694 1274063199.90 398.093 1.9186 20100517 22639.900 2706756 1274063200.00 397.750 1.9180 20100517 22640.000 2706866 1274063200.10 397.415 1.9140 20100517 22640.100 2706944 1274063200.20 398.016 1.9152 20100517 22640.200 2707053 1274063200.30 397.961 1.9151 20100517 22640.300 2707162 1274063200.40 397.769 1.9137 20100517 22640.400 2707272 1274063200.50 397.965 1.9159 20100517 22640.500 2707350 1274063200.60 397.450 1.9136 20100517 22640.600 2707459 1274063200.70 397.873 1.9160 20100517 22640.700 2707537 1274063200.80 397.688 1.9163 20100517 22640.800 2707647 1274063200.90 397.899 1.9165 20100517 22640.900 2707756 1274063201.00 398.156 1.9181 20100517 22641.000 2707866 1274063201.10 398.264 1.9163 20100517 22641.100 2707944 1274063201.20 398.312 1.9162 20100517 22641.200 2708053 1274063201.30 397.688 1.9161 20100517 22641.300 2708162 1274063201.40 397.876 1.9185 20100517 22641.400 2708272 1274063201.50 398.108 1.9188 20100517 22641.500 2708350 1274063201.60 398.030 1.9163 20100517 22641.600 2708459 1274063201.70 398.112 1.9175 20100517 22641.700 2708537 1274063201.80 398.117 1.9153 20100517 22641.800 2708694 1274063201.90 397.864 1.9164 20100517 22641.900 2708756 1274063202.00 397.942 1.9150 20100517 22642.000 2708866 1274063202.10 397.721 1.9158 20100517 22642.100 2708944 1274063202.20 398.144 1.9167 20100517 22642.200 2709053 1274063202.30 398.001 1.9157 20100517 22642.300 2709162 1274063202.40 398.062 1.9141 20100517 22642.400 2709272 1274063202.50 397.820 1.9141 20100517 22642.500 2709350 1274063202.60 397.875 1.9167 20100517 22642.600 2709459 1274063202.70 397.760 1.9174 20100517 22642.700 2709569 1274063202.80 397.694 1.9139 20100517 22642.800 2709647 1274063202.90 397.558 1.9133 20100517 22642.900 2709756 1274063203.00 397.730 1.9149 20100517 22643.000 2709866 1274063203.10 397.125 1.9135 20100517 22643.100 2709944 1274063203.20 397.904 1.9166 20100517 22643.200 2710053 1274063203.30 398.058 1.9184 20100517 22643.300 2710162 1274063203.40 397.259 1.9160 20100517 22643.400 2710272 1274063203.50 397.487 1.9138 20100517 22643.500 2710350 1274063203.60 397.864 1.9180 20100517 22643.600 2710459 1274063203.70 397.780 1.9184 20100517 22643.700 2710569 1274063203.80 398.158 1.9164 20100517 22643.800 2710647 1274063203.90 397.546 1.9143 20100517 22643.900 2710756 1274063204.00 397.737 1.9177 20100517 22644.000 2710866 1274063204.10 398.581 1.9167 20100517 22644.100 2710944 1274063204.20 398.033 1.9178 20100517 22644.200 2711053 1274063204.30 398.080 1.9189 20100517 22644.300 2711162 1274063204.40 397.904 1.9193 20100517 22644.400 2711272 1274063204.50 397.892 1.9174 20100517 22644.500 2711350 1274063204.60 397.966 1.9187 20100517 22644.600 2711459 1274063204.70 397.932 1.9191 20100517 22644.700 2711537 1274063204.80 398.233 1.9185 20100517 22644.800 2711647 1274063204.90 397.872 1.9165 20100517 22644.900 2711756 1274063205.00 397.949 1.9173 20100517 22645.000 2711866 1274063205.10 398.101 1.9182 20100517 22645.100 2711944 1274063205.20 398.096 1.9170 20100517 22645.200 2712053 1274063205.30 398.269 1.9188 20100517 22645.300 2712162 1274063205.40 398.124 1.9185 20100517 22645.400 2712272 1274063205.50 398.059 1.9215 20100517 22645.500 2712350 1274063205.60 398.062 1.9174 20100517 22645.600 2712459 1274063205.70 398.024 1.9183 20100517 22645.700 2712537 1274063205.80 398.530 1.9169 20100517 22645.800 2712647 1274063205.90 397.776 1.9166 20100517 22645.900 2712756 1274063206.00 398.273 1.9194 20100517 22646.000 2712866 1274063206.10 398.429 1.9206 20100517 22646.100 2712944 1274063206.20 397.919 1.9205 20100517 22646.200 2713053 1274063206.30 398.092 1.9181 20100517 22646.300 2713162 1274063206.40 398.209 1.9212 20100517 22646.400 2713272 1274063206.50 398.523 1.9208 20100517 22646.500 2713381 1274063206.60 398.131 1.9207 20100517 22646.600 2713444 1274063206.70 398.728 1.9246 20100517 22646.700 2713553 1274063206.80 398.113 1.9197 20100517 22646.800 2713662 1274063206.90 398.198 1.9179 20100517 22646.900 2713772 1274063207.00 398.262 1.9208 20100517 22647.000 2713850 1274063207.10 398.386 1.9172 20100517 22647.100 2713959 1274063207.20 398.559 1.9178 20100517 22647.200 2714069 1274063207.30 398.336 1.9204 20100517 22647.300 2714147 1274063207.40 398.278 1.9197 20100517 22647.400 2714256 1274063207.50 398.075 1.9184 20100517 22647.500 2714366 1274063207.60 398.140 1.9200 20100517 22647.600 2714444 1274063207.70 398.378 1.9201 20100517 22647.700 2714553 1274063207.80 398.159 1.9183 20100517 22647.800 2714662 1274063207.90 398.048 1.9177 20100517 22647.900 2714772 1274063208.00 398.033 1.9184 20100517 22648.000 2714834 1274063208.10 398.120 1.9171 20100517 22648.100 2714991 1274063208.20 398.244 1.9190 20100517 22648.200 2715053 1274063208.30 398.255 1.9177 20100517 22648.300 2715162 1274063208.40 398.090 1.9175 20100517 22648.400 2715272 1274063208.50 398.430 1.9182 20100517 22648.500 2715350 1274063208.60 398.046 1.9191 20100517 22648.600 2715459 1274063208.70 398.391 1.9223 20100517 22648.700 2715537 1274063208.80 398.021 1.9173 20100517 22648.800 2715647 1274063208.90 397.597 1.9148 20100517 22648.900 2715756 1274063209.00 398.142 1.9188 20100517 22649.000 2715866 1274063209.10 397.845 1.9180 20100517 22649.100 2715944 1274063209.20 398.345 1.9175 20100517 22649.200 2716053 1274063209.30 397.726 1.9169 20100517 22649.300 2716162 1274063209.40 398.258 1.9184 20100517 22649.400 2716272 1274063209.50 398.293 1.9202 20100517 22649.500 2716350 1274063209.60 398.341 1.9226 20100517 22649.600 2716459 1274063209.70 398.405 1.9206 20100517 22649.700 2716537 1274063209.80 397.885 1.9203 20100517 22649.800 2716694 1274063209.90 398.238 1.9194 20100517 22649.900 2716756 1274063210.00 398.266 1.9180 20100517 22650.000 2716866 1274063210.10 398.123 1.9185 20100517 22650.100 2716944 1274063210.20 398.179 1.9192 20100517 22650.200 2717053 1274063210.30 398.193 1.9174 20100517 22650.300 2717162 1274063210.40 398.200 1.9189 20100517 22650.400 2717272 1274063210.50 398.319 1.9204 20100517 22650.500 2717350 1274063210.60 398.342 1.9203 20100517 22650.600 2717459 1274063210.70 398.581 1.9219 20100517 22650.700 2717569 1274063210.80 398.388 1.9174 20100517 22650.800 2717647 1274063210.90 398.173 1.9187 20100517 22650.900 2717756 1274063211.00 398.064 1.9207 20100517 22651.000 2717866 1274063211.10 398.100 1.9180 20100517 22651.100 2717944 1274063211.20 398.338 1.9186 20100517 22651.200 2718053 1274063211.30 398.031 1.9179 20100517 22651.300 2718162 1274063211.40 398.387 1.9207 20100517 22651.400 2718272 1274063211.50 398.282 1.9175 20100517 22651.500 2718350 1274063211.60 398.123 1.9177 20100517 22651.600 2718459 1274063211.70 398.001 1.9145 20100517 22651.700 2718569 1274063211.80 398.396 1.9199 20100517 22651.800 2718678 1274063211.90 398.570 1.9234 20100517 22651.900 2718756 1274063212.00 398.460 1.9188 20100517 22652.000 2718866 1274063212.10 398.250 1.9180 20100517 22652.100 2718944 1274063212.20 398.505 1.9208 20100517 22652.200 2719053 1274063212.30 398.129 1.9188 20100517 22652.300 2719162 1274063212.40 398.431 1.9181 20100517 22652.400 2719272 1274063212.50 398.310 1.9197 20100517 22652.500 2719350 1274063212.60 398.335 1.9180 20100517 22652.600 2719459 1274063212.70 398.586 1.9189 20100517 22652.700 2719569 1274063212.80 398.047 1.9213 20100517 22652.800 2719647 1274063212.90 398.333 1.9230 20100517 22652.900 2719756 1274063213.00 398.290 1.9199 20100517 22653.000 2719866 1274063213.10 398.103 1.9195 20100517 22653.100 2719944 1274063213.20 398.011 1.9195 20100517 22653.200 2720053 1274063213.30 398.830 1.9239 20100517 22653.300 2720162 1274063213.40 398.491 1.9205 20100517 22653.400 2720272 1274063213.50 398.500 1.9197 20100517 22653.500 2720350 1274063213.60 398.323 1.9209 20100517 22653.600 2720459 1274063213.70 398.528 1.9152 20100517 22653.700 2720569 1274063213.80 398.577 1.9193 20100517 22653.800 2720647 1274063213.90 398.123 1.9187 20100517 22653.900 2720756 1274063214.00 398.232 1.9195 20100517 22654.000 2720866 1274063214.10 398.262 1.9186 20100517 22654.100 2720944 1274063214.20 397.950 1.9200 20100517 22654.200 2721053 1274063214.30 398.582 1.9241 20100517 22654.300 2721162 1274063214.40 398.512 1.9194 20100517 22654.400 2721272 1274063214.50 397.889 1.9191 20100517 22654.500 2721350 1274063214.60 398.639 1.9194 20100517 22654.600 2721459 1274063214.70 398.329 1.9207 20100517 22654.700 2721569 1274063214.80 398.405 1.9209 20100517 22654.800 2721647 1274063214.90 398.201 1.9197 20100517 22654.900 2721756 1274063215.00 398.825 1.9204 20100517 22655.000 2721866 1274063215.10 398.621 1.9237 20100517 22655.100 2721944 1274063215.20 398.446 1.9209 20100517 22655.200 2722053 1274063215.30 398.424 1.9214 20100517 22655.300 2722162 1274063215.40 398.468 1.9199 20100517 22655.400 2722272 1274063215.50 398.300 1.9168 20100517 22655.500 2722350 1274063215.60 398.267 1.9207 20100517 22655.600 2722459 1274063215.70 398.324 1.9215 20100517 22655.700 2722569 1274063215.80 398.239 1.9207 20100517 22655.800 2722647 1274063215.90 398.490 1.9215 20100517 22655.900 2722756 1274063216.00 398.370 1.9199 20100517 22656.000 2722866 1274063216.10 398.599 1.9203 20100517 22656.100 2722944 1274063216.20 398.288 1.9192 20100517 22656.200 2723053 1274063216.30 398.616 1.9221 20100517 22656.300 2723162 1274063216.40 398.269 1.9204 20100517 22656.400 2723272 1274063216.50 398.417 1.9206 20100517 22656.500 2723350 1274063216.60 398.284 1.9207 20100517 22656.600 2723459 1274063216.70 398.170 1.9265 20100517 22656.700 2723569 1274063216.80 398.346 1.9190 20100517 22656.800 2723647 1274063216.90 398.378 1.9206 20100517 22656.900 2723756 1274063217.00 398.394 1.9203 20100517 22657.000 2723866 1274063217.10 398.427 1.9218 20100517 22657.100 2723944 1274063217.20 398.268 1.9193 20100517 22657.200 2724053 1274063217.30 397.665 1.9172 20100517 22657.300 2724162 1274063217.40 398.245 1.9219 20100517 22657.400 2724272 1274063217.50 398.565 1.9175 20100517 22657.500 2724350 1274063217.60 398.329 1.9186 20100517 22657.600 2724459 1274063217.70 397.904 1.9188 20100517 22657.700 2724569 1274063217.80 398.000 1.9191 20100517 22657.800 2724647 1274063217.90 398.208 1.9212 20100517 22657.900 2724756 1274063218.00 398.077 1.9197 20100517 22658.000 2724866 1274063218.10 397.848 1.9183 20100517 22658.100 2724944 1274063218.20 398.300 1.9187 20100517 22658.200 2725053 1274063218.30 398.673 1.9223 20100517 22658.300 2725162 1274063218.40 398.055 1.9193 20100517 22658.400 2725272 1274063218.50 398.213 1.9162 20100517 22658.500 2725350 1274063218.60 398.723 1.9203 20100517 22658.600 2725459 1274063218.70 398.341 1.9190 20100517 22658.700 2725569 1274063218.80 398.136 1.9180 20100517 22658.800 2725647 1274063218.90 398.217 1.9145 20100517 22658.900 2725756 1274063219.00 398.307 1.9175 20100517 22659.000 2725834 1274063219.10 398.460 1.9161 20100517 22659.100 2725944 1274063219.20 398.201 1.9200 20100517 22659.200 2726053 1274063219.30 398.262 1.9222 20100517 22659.300 2726162 1274063219.40 398.152 1.9189 20100517 22659.400 2726272 1274063219.50 398.245 1.9187 20100517 22659.500 2726350 1274063219.60 398.296 1.9169 20100517 22659.600 2726459 1274063219.70 397.739 1.9181 20100517 22659.700 2726569 1274063219.80 397.977 1.9192 20100517 22659.800 2726647 1274063219.90 398.194 1.9235 20100517 22659.900 2726756 1274063220.00 398.221 1.9181 20100517 22700.000 2726834 1274063220.10 398.051 1.9173 20100517 22700.100 2726991 1274063220.20 398.230 1.9169 20100517 22700.200 2727053 1274063220.30 398.242 1.9177 20100517 22700.300 2727162 1274063220.40 398.228 1.9174 20100517 22700.400 2727272 1274063220.50 398.525 1.9202 20100517 22700.500 2727350 1274063220.60 398.420 1.9184 20100517 22700.600 2727459 1274063220.70 398.255 1.9178 20100517 22700.700 2727569 1274063220.80 398.490 1.9201 20100517 22700.800 2727647 1274063220.90 397.411 1.9172 20100517 22700.900 2727756 1274063221.00 398.205 1.9173 20100517 22701.000 2727866 1274063221.10 398.053 1.9170 20100517 22701.100 2727944 1274063221.20 398.423 1.9182 20100517 22701.200 2728053 1274063221.30 398.072 1.9198 20100517 22701.300 2728162 1274063221.40 398.327 1.9184 20100517 22701.400 2728272 1274063221.50 398.053 1.9197 20100517 22701.500 2728350 1274063221.60 398.510 1.9167 20100517 22701.600 2728459 1274063221.70 397.811 1.9165 20100517 22701.700 2728569 1274063221.80 398.442 1.9206 20100517 22701.800 2728647 1274063221.90 398.417 1.9194 20100517 22701.900 2728756 1274063222.00 398.257 1.9175 20100517 22702.000 2728866 1274063222.10 398.068 1.9189 20100517 22702.100 2728975 1274063222.20 398.166 1.9183 20100517 22702.200 2729053 1274063222.30 398.212 1.9188 20100517 22702.300 2729162 1274063222.40 398.561 1.9200 20100517 22702.400 2729272 1274063222.50 398.335 1.9220 20100517 22702.500 2729350 1274063222.60 398.570 1.9192 20100517 22702.600 2729459 1274063222.70 398.267 1.9212 20100517 22702.700 2729569 1274063222.80 398.268 1.9192 20100517 22702.800 2729647 1274063222.90 398.402 1.9179 20100517 22702.900 2729756 1274063223.00 397.973 1.9187 20100517 22703.000 2729866 1274063223.10 398.213 1.9212 20100517 22703.100 2729944 1274063223.20 398.202 1.9158 20100517 22703.200 2730053 1274063223.30 398.225 1.9203 20100517 22703.300 2730162 1274063223.40 398.314 1.9166 20100517 22703.400 2730272 1274063223.50 398.226 1.9167 20100517 22703.500 2730350 1274063223.60 397.896 1.9150 20100517 22703.600 2730459 1274063223.70 397.758 1.9159 20100517 22703.700 2730569 1274063223.80 397.721 1.9196 20100517 22703.800 2730647 1274063223.90 398.364 1.9194 20100517 22703.900 2730756 1274063224.00 398.050 1.9161 20100517 22704.000 2730866 1274063224.10 397.650 1.9147 20100517 22704.100 2730944 1274063224.20 397.970 1.9173 20100517 22704.200 2731053 1274063224.30 398.222 1.9201 20100517 22704.300 2731162 1274063224.40 397.755 1.9149 20100517 22704.400 2731272 1274063224.50 397.922 1.9140 20100517 22704.500 2731350 1274063224.60 397.503 1.9148 20100517 22704.600 2731459 1274063224.70 398.240 1.9176 20100517 22704.700 2731569 1274063224.80 397.919 1.9153 20100517 22704.800 2731647 1274063224.90 397.923 1.9151 20100517 22704.900 2731756 1274063225.00 397.847 1.9179 20100517 22705.000 2731881 1274063225.10 397.842 1.9150 20100517 22705.100 2731944 1274063225.20 397.751 1.9149 20100517 22705.200 2732053 1274063225.30 398.155 1.9174 20100517 22705.300 2732162 1274063225.40 397.592 1.9127 20100517 22705.400 2732272 1274063225.50 397.323 1.9111 20100517 22705.500 2732350 1274063225.60 397.653 1.9122 20100517 22705.600 2732459 1274063225.70 397.542 1.9131 20100517 22705.700 2732569 1274063225.80 397.651 1.9145 20100517 22705.800 2732647 1274063225.90 398.062 1.9153 20100517 22705.900 2732756 1274063226.00 397.383 1.9152 20100517 22706.000 2732866 1274063226.10 397.820 1.9170 20100517 22706.100 2732944 1274063226.20 397.836 1.9167 20100517 22706.200 2733053 1274063226.30 397.586 1.9148 20100517 22706.300 2733162 1274063226.40 397.889 1.9144 20100517 22706.400 2733241 1274063226.50 397.616 1.9164 20100517 22706.500 2733397 1274063226.60 397.726 1.9143 20100517 22706.600 2733444 1274063226.70 397.742 1.9167 20100517 22706.700 2733553 1274063226.80 398.024 1.9122 20100517 22706.800 2733662 1274063226.90 397.533 1.9132 20100517 22706.900 2733772 1274063227.00 397.887 1.9134 20100517 22707.000 2733850 1274063227.10 397.705 1.9125 20100517 22707.100 2733959 1274063227.20 397.951 1.9152 20100517 22707.200 2734069 1274063227.30 398.071 1.9177 20100517 22707.300 2734147 1274063227.40 397.987 1.9157 20100517 22707.400 2734256 1274063227.50 397.892 1.9187 20100517 22707.500 2734366 1274063227.60 398.243 1.9173 20100517 22707.600 2734444 1274063227.70 397.890 1.9180 20100517 22707.700 2734553 1274063227.80 397.570 1.9161 20100517 22707.800 2734662 1274063227.90 398.006 1.9171 20100517 22707.900 2734772 1274063228.00 397.678 1.9146 20100517 22708.000 2734850 1274063228.10 397.843 1.9148 20100517 22708.100 2734959 1274063228.20 397.754 1.9138 20100517 22708.200 2735069 1274063228.30 397.691 1.9140 20100517 22708.300 2735147 1274063228.40 397.760 1.9178 20100517 22708.400 2735256 1274063228.50 397.685 1.9144 20100517 22708.500 2735366 1274063228.60 397.700 1.9138 20100517 22708.600 2735444 1274063228.70 397.286 1.9125 20100517 22708.700 2735553 1274063228.80 397.373 1.9157 20100517 22708.800 2735662 1274063228.90 397.976 1.9141 20100517 22708.900 2735772 1274063229.00 397.864 1.9138 20100517 22709.000 2735850 1274063229.10 397.780 1.9166 20100517 22709.100 2735959 1274063229.20 398.073 1.9181 20100517 22709.200 2736069 1274063229.30 398.311 1.9213 20100517 22709.300 2736147 1274063229.40 398.239 1.9191 20100517 22709.400 2736256 1274063229.50 398.015 1.9167 20100517 22709.500 2736366 1274063229.60 398.095 1.9186 20100517 22709.600 2736444 1274063229.70 398.128 1.9187 20100517 22709.700 2736553 1274063229.80 398.450 1.9202 20100517 22709.800 2736662 1274063229.90 398.445 1.9225 20100517 22709.900 2736772 1274063230.00 398.283 1.9187 20100517 22710.000 2736850 1274063230.10 398.490 1.9235 20100517 22710.100 2736959 1274063230.20 397.972 1.9195 20100517 22710.200 2737069 1274063230.30 398.090 1.9145 20100517 22710.300 2737147 1274063230.40 398.225 1.9172 20100517 22710.400 2737256 1274063230.50 398.283 1.9165 20100517 22710.500 2737366 1274063230.60 397.826 1.9186 20100517 22710.600 2737444 1274063230.70 398.167 1.9184 20100517 22710.700 2737553 1274063230.80 397.919 1.9172 20100517 22710.800 2737662 1274063230.90 398.219 1.9201 20100517 22710.900 2737772 1274063231.00 398.226 1.9198 20100517 22711.000 2737881 1274063231.10 398.316 1.9175 20100517 22711.100 2737944 1274063231.20 398.420 1.9201 20100517 22711.200 2738053 1274063231.30 398.307 1.9191 20100517 22711.300 2738162 1274063231.40 398.172 1.9211 20100517 22711.400 2738272 1274063231.50 398.579 1.9214 20100517 22711.500 2738350 1274063231.60 398.351 1.9177 20100517 22711.600 2738459 1274063231.70 398.223 1.9196 20100517 22711.700 2738569 1274063231.80 398.367 1.9188 20100517 22711.800 2738647 1274063231.90 398.774 1.9214 20100517 22711.900 2738756 1274063232.00 398.341 1.9164 20100517 22712.000 2738866 1274063232.10 397.976 1.9201 20100517 22712.100 2738944 1274063232.20 398.201 1.9174 20100517 22712.200 2739053 1274063232.30 398.102 1.9212 20100517 22712.300 2739162 1274063232.40 398.373 1.9209 20100517 22712.400 2739272 1274063232.50 397.976 1.9166 20100517 22712.500 2739350 1274063232.60 398.403 1.9202 20100517 22712.600 2739459 1274063232.70 398.212 1.9233 20100517 22712.700 2739569 1274063232.80 398.512 1.9203 20100517 22712.800 2739647 1274063232.90 398.758 1.9211 20100517 22712.900 2739756 1274063233.00 398.510 1.9216 20100517 22713.000 2739866 1274063233.10 398.458 1.9176 20100517 22713.100 2739944 1274063233.20 398.478 1.9199 20100517 22713.200 2740053 1274063233.30 398.658 1.9220 20100517 22713.300 2740162 1274063233.40 398.736 1.9207 20100517 22713.400 2740272 1274063233.50 398.180 1.9197 20100517 22713.500 2740350 1274063233.60 398.493 1.9207 20100517 22713.600 2740459 1274063233.70 398.647 1.9181 20100517 22713.700 2740569 1274063233.80 398.254 1.9232 20100517 22713.800 2740647 1274063233.90 398.496 1.9229 20100517 22713.900 2740756 1274063234.00 398.543 1.9206 20100517 22714.000 2740866 1274063234.10 398.450 1.9222 20100517 22714.100 2740944 1274063234.20 398.446 1.9203 20100517 22714.200 2741053 1274063234.30 398.930 1.9242 20100517 22714.300 2741162 1274063234.40 397.875 1.9192 20100517 22714.400 2741272 1274063234.50 397.992 1.9132 20100517 22714.500 2741350 1274063234.60 397.995 1.9183 20100517 22714.600 2741459 1274063234.70 398.071 1.9166 20100517 22714.700 2741569 1274063234.80 398.054 1.9181 20100517 22714.800 2741647 1274063234.90 398.873 1.9228 20100517 22714.900 2741756 1274063235.00 398.376 1.9192 20100517 22715.000 2741866 1274063235.10 398.474 1.9203 20100517 22715.100 2741944 1274063235.20 397.931 1.9162 20100517 22715.200 2742053 1274063235.30 397.711 1.9187 20100517 22715.300 2742162 1274063235.40 397.631 1.9168 20100517 22715.400 2742272 1274063235.50 397.699 1.9134 20100517 22715.500 2742350 1274063235.60 398.153 1.9153 20100517 22715.600 2742459 1274063235.70 397.638 1.9148 20100517 22715.700 2742569 1274063235.80 397.433 1.9184 20100517 22715.800 2742647 1274063235.90 397.885 1.9160 20100517 22715.900 2742756 1274063236.00 398.048 1.9143 20100517 22716.000 2742866 1274063236.10 397.855 1.9147 20100517 22716.100 2742944 1274063236.20 398.158 1.9177 20100517 22716.200 2743053 1274063236.30 397.310 1.9122 20100517 22716.300 2743162 1274063236.40 397.944 1.9176 20100517 22716.400 2743241 1274063236.50 398.285 1.9190 20100517 22716.500 2743397 1274063236.60 398.176 1.9207 20100517 22716.600 2743444 1274063236.70 397.655 1.9166 20100517 22716.700 2743553 1274063236.80 397.818 1.9139 20100517 22716.800 2743662 1274063236.90 397.721 1.9129 20100517 22716.900 2743772 1274063237.00 397.834 1.9149 20100517 22717.000 2743850 1274063237.10 398.051 1.9169 20100517 22717.100 2743959 1274063237.20 397.648 1.9174 20100517 22717.200 2744069 1274063237.30 397.975 1.9143 20100517 22717.300 2744147 1274063237.40 397.925 1.9155 20100517 22717.400 2744256 1274063237.50 397.694 1.9134 20100517 22717.500 2744366 1274063237.60 397.965 1.9173 20100517 22717.600 2744444 1274063237.70 398.166 1.9158 20100517 22717.700 2744553 1274063237.80 398.102 1.9158 20100517 22717.800 2744662 1274063237.90 398.091 1.9205 20100517 22717.900 2744772 1274063238.00 398.081 1.9148 20100517 22718.000 2744850 1274063238.10 398.220 1.9201 20100517 22718.100 2744959 1274063238.20 398.280 1.9166 20100517 22718.200 2745037 1274063238.30 398.107 1.9179 20100517 22718.300 2745194 1274063238.40 398.345 1.9168 20100517 22718.400 2745256 1274063238.50 398.280 1.9181 20100517 22718.500 2745366 1274063238.60 397.993 1.9181 20100517 22718.600 2745444 1274063238.70 398.090 1.9210 20100517 22718.700 2745553 1274063238.80 398.124 1.9157 20100517 22718.800 2745662 1274063238.90 397.912 1.9189 20100517 22718.900 2745772 1274063239.00 397.870 1.9196 20100517 22719.000 2745850 1274063239.10 397.958 1.9152 20100517 22719.100 2745959 1274063239.20 398.002 1.9162 20100517 22719.200 2746069 1274063239.30 397.877 1.9175 20100517 22719.300 2746147 1274063239.40 397.911 1.9156 20100517 22719.400 2746256 1274063239.50 397.918 1.9166 20100517 22719.500 2746366 1274063239.60 397.844 1.9164 20100517 22719.600 2746444 1274063239.70 397.822 1.9150 20100517 22719.700 2746553 1274063239.80 397.742 1.9134 20100517 22719.800 2746662 1274063239.90 397.661 1.9145 20100517 22719.900 2746772 1274063240.00 397.905 1.9161 20100517 22720.000 2746850 1274063240.10 397.716 1.9131 20100517 22720.100 2746959 1274063240.20 397.714 1.9159 20100517 22720.200 2747069 1274063240.30 397.931 1.9183 20100517 22720.300 2747147 1274063240.40 397.759 1.9147 20100517 22720.400 2747256 1274063240.50 397.653 1.9140 20100517 22720.500 2747366 1274063240.60 397.516 1.9148 20100517 22720.600 2747444 1274063240.70 398.039 1.9135 20100517 22720.700 2747553 1274063240.80 397.851 1.9134 20100517 22720.800 2747662 1274063240.90 398.301 1.9182 20100517 22720.900 2747741 1274063241.00 397.977 1.9147 20100517 22721.000 2747897 1274063241.10 397.785 1.9167 20100517 22721.100 2747944 1274063241.20 397.780 1.9181 20100517 22721.200 2748053 1274063241.30 397.905 1.9171 20100517 22721.300 2748162 1274063241.40 397.893 1.9165 20100517 22721.400 2748272 1274063241.50 397.964 1.9154 20100517 22721.500 2748350 1274063241.60 397.678 1.9153 20100517 22721.600 2748459 1274063241.70 397.934 1.9161 20100517 22721.700 2748553 1274063241.80 397.957 1.9149 20100517 22721.800 2748678 1274063241.90 398.163 1.9173 20100517 22721.900 2748756 1274063242.00 398.090 1.9140 20100517 22722.000 2748866 1274063242.10 397.708 1.9153 20100517 22722.100 2748944 1274063242.20 397.939 1.9161 20100517 22722.200 2749053 1274063242.30 397.978 1.9160 20100517 22722.300 2749162 1274063242.40 397.892 1.9152 20100517 22722.400 2749272 1274063242.50 397.806 1.9172 20100517 22722.500 2749350 1274063242.60 398.297 1.9166 20100517 22722.600 2749459 1274063242.70 397.622 1.9174 20100517 22722.700 2749537 1274063242.80 397.797 1.9153 20100517 22722.800 2749647 1274063242.90 397.369 1.9126 20100517 22722.900 2749756 1274063243.00 397.760 1.9171 20100517 22723.000 2749866 1274063243.10 398.089 1.9180 20100517 22723.100 2749944 1274063243.20 397.732 1.9158 20100517 22723.200 2750053 1274063243.30 398.147 1.9195 20100517 22723.300 2750162 1274063243.40 397.928 1.9148 20100517 22723.400 2750272 1274063243.50 397.606 1.9063 20100517 22723.500 2750381 1274063243.60 397.874 1.9165 20100517 22723.600 2750444 1274063243.70 397.651 1.9141 20100517 22723.700 2750553 1274063243.80 397.932 1.9180 20100517 22723.800 2750662 1274063243.90 397.995 1.9182 20100517 22723.900 2750772 1274063244.00 398.093 1.9149 20100517 22724.000 2750850 1274063244.10 397.944 1.9141 20100517 22724.100 2750959 1274063244.20 397.808 1.9160 20100517 22724.200 2751069 1274063244.30 398.231 1.9177 20100517 22724.300 2751147 1274063244.40 397.711 1.9175 20100517 22724.400 2751256 1274063244.50 397.993 1.9187 20100517 22724.500 2751366 1274063244.60 397.731 1.9154 20100517 22724.600 2751444 1274063244.70 397.560 1.9130 20100517 22724.700 2751553 1274063244.80 397.873 1.9139 20100517 22724.800 2751662 1274063244.90 397.639 1.9155 20100517 22724.900 2751772 1274063245.00 398.426 1.9172 20100517 22725.000 2751850 1274063245.10 398.033 1.9180 20100517 22725.100 2751959 1274063245.20 398.339 1.9174 20100517 22725.200 2752069 1274063245.30 397.861 1.9139 20100517 22725.300 2752147 1274063245.40 397.980 1.9163 20100517 22725.400 2752256 1274063245.50 397.880 1.9130 20100517 22725.500 2752366 1274063245.60 397.990 1.9153 20100517 22725.600 2752444 1274063245.70 397.804 1.9149 20100517 22725.700 2752553 1274063245.80 398.088 1.9184 20100517 22725.800 2752662 1274063245.90 397.629 1.9148 20100517 22725.900 2752772 1274063246.00 397.447 1.9155 20100517 22726.000 2752850 1274063246.10 397.696 1.9142 20100517 22726.100 2752959 1274063246.20 397.827 1.9162 20100517 22726.200 2753069 1274063246.30 397.663 1.9143 20100517 22726.300 2753147 1274063246.40 397.674 1.9157 20100517 22726.400 2753256 1274063246.50 397.983 1.9145 20100517 22726.500 2753366 1274063246.60 398.058 1.9172 20100517 22726.600 2753444 1274063246.70 397.971 1.9174 20100517 22726.700 2753553 1274063246.80 397.887 1.9148 20100517 22726.800 2753662 1274063246.90 397.856 1.9134 20100517 22726.900 2753772 1274063247.00 398.130 1.9182 20100517 22727.000 2753850 1274063247.10 397.952 1.9169 20100517 22727.100 2753959 1274063247.20 397.757 1.9192 20100517 22727.200 2754069 1274063247.30 398.324 1.9204 20100517 22727.300 2754147 1274063247.40 397.969 1.9167 20100517 22727.400 2754256 1274063247.50 398.187 1.9139 20100517 22727.500 2754366 1274063247.60 398.037 1.9169 20100517 22727.600 2754444 1274063247.70 397.803 1.9185 20100517 22727.700 2754553 1274063247.80 398.138 1.9169 20100517 22727.800 2754662 1274063247.90 397.997 1.9150 20100517 22727.900 2754772 1274063248.00 398.128 1.9174 20100517 22728.000 2754850 1274063248.10 398.015 1.9148 20100517 22728.100 2754959 1274063248.20 397.911 1.9185 20100517 22728.200 2755069 1274063248.30 398.329 1.9170 20100517 22728.300 2755147 1274063248.40 398.100 1.9187 20100517 22728.400 2755256 1274063248.50 398.114 1.9166 20100517 22728.500 2755366 1274063248.60 397.772 1.9180 20100517 22728.600 2755444 1274063248.70 398.239 1.9187 20100517 22728.700 2755553 1274063248.80 398.201 1.9167 20100517 22728.800 2755662 1274063248.90 397.317 1.9174 20100517 22728.900 2755772 1274063249.00 398.476 1.9180 20100517 22729.000 2755850 1274063249.10 398.148 1.9198 20100517 22729.100 2755959 1274063249.20 398.047 1.9191 20100517 22729.200 2756069 1274063249.30 398.085 1.9192 20100517 22729.300 2756147 1274063249.40 397.976 1.9200 20100517 22729.400 2756256 1274063249.50 398.307 1.9183 20100517 22729.500 2756366 1274063249.60 398.345 1.9163 20100517 22729.600 2756444 1274063249.70 398.113 1.9183 20100517 22729.700 2756553 1274063249.80 398.284 1.9199 20100517 22729.800 2756662 1274063249.90 398.386 1.9185 20100517 22729.900 2756772 1274063250.00 398.120 1.9169 20100517 22730.000 2756850 1274063250.10 397.977 1.9144 20100517 22730.100 2756959 1274063250.20 398.148 1.9193 20100517 22730.200 2757069 1274063250.30 398.192 1.9185 20100517 22730.300 2757147 1274063250.40 397.994 1.9175 20100517 22730.400 2757256 1274063250.50 398.018 1.9189 20100517 22730.500 2757334 1274063250.60 397.991 1.9190 20100517 22730.600 2757491 1274063250.70 398.151 1.9180 20100517 22730.700 2757553 1274063250.80 398.275 1.9194 20100517 22730.800 2757662 1274063250.90 398.351 1.9212 20100517 22730.900 2757772 1274063251.00 397.880 1.9172 20100517 22731.000 2757850 1274063251.10 397.935 1.9169 20100517 22731.100 2757959 1274063251.20 398.415 1.9198 20100517 22731.200 2758069 1274063251.30 398.367 1.9222 20100517 22731.300 2758147 1274063251.40 398.260 1.9196 20100517 22731.400 2758256 1274063251.50 398.184 1.9232 20100517 22731.500 2758334 1274063251.60 397.952 1.9214 20100517 22731.600 2758491 1274063251.70 398.330 1.9153 20100517 22731.700 2758553 1274063251.80 398.194 1.9203 20100517 22731.800 2758662 1274063251.90 398.315 1.9201 20100517 22731.900 2758772 1274063252.00 398.941 1.9245 20100517 22732.000 2758850 1274063252.10 398.534 1.9251 20100517 22732.100 2758959 1274063252.20 398.397 1.9253 20100517 22732.200 2759069 1274063252.30 398.878 1.9242 20100517 22732.300 2759147 1274063252.40 398.816 1.9223 20100517 22732.400 2759256 1274063252.50 398.731 1.9245 20100517 22732.500 2759334 1274063252.60 398.469 1.9264 20100517 22732.600 2759491 1274063252.70 399.350 1.9288 20100517 22732.700 2759553 1274063252.80 398.831 1.9231 20100517 22732.800 2759662 1274063252.90 398.694 1.9217 20100517 22732.900 2759772 1274063253.00 399.002 1.9260 20100517 22733.000 2759850 1274063253.10 398.791 1.9273 20100517 22733.100 2759959 1274063253.20 398.597 1.9258 20100517 22733.200 2800069 1274063253.30 399.054 1.9261 20100517 22733.300 2800147 1274063253.40 398.455 1.9220 20100517 22733.400 2800256 1274063253.50 398.841 1.9224 20100517 22733.500 2800366 1274063253.60 398.180 1.9225 20100517 22733.600 2800444 1274063253.70 398.564 1.9215 20100517 22733.700 2800553 1274063253.80 398.523 1.9220 20100517 22733.800 2800662 1274063253.90 398.765 1.9287 20100517 22733.900 2800772 1274063254.00 398.443 1.9225 20100517 22734.000 2800850 1274063254.10 398.571 1.9250 20100517 22734.100 2800959 1274063254.20 398.996 1.9294 20100517 22734.200 2801069 1274063254.30 398.798 1.9282 20100517 22734.300 2801147 1274063254.40 398.991 1.9300 20100517 22734.400 2801256 1274063254.50 399.216 1.9300 20100517 22734.500 2801366 1274063254.60 399.377 1.9308 20100517 22734.600 2801444 1274063254.70 399.366 1.9326 20100517 22734.700 2801553 1274063254.80 399.408 1.9293 20100517 22734.800 2801662 1274063254.90 399.490 1.9314 20100517 22734.900 2801772 1274063255.00 399.231 1.9266 20100517 22735.000 2801850 1274063255.10 398.966 1.9277 20100517 22735.100 2801959 1274063255.20 399.306 1.9306 20100517 22735.200 2802069 1274063255.30 398.725 1.9259 20100517 22735.300 2802147 1274063255.40 398.941 1.9294 20100517 22735.400 2802256 1274063255.50 399.144 1.9313 20100517 22735.500 2802366 1274063255.60 399.024 1.9286 20100517 22735.600 2802444 1274063255.70 399.139 1.9300 20100517 22735.700 2802553 1274063255.80 398.954 1.9263 20100517 22735.800 2802662 1274063255.90 399.141 1.9284 20100517 22735.900 2802772 1274063256.00 399.181 1.9268 20100517 22736.000 2802834 1274063256.10 398.946 1.9197 20100517 22736.100 2802944 1274063256.20 398.792 1.9260 20100517 22736.200 2803053 1274063256.30 399.294 1.9262 20100517 22736.300 2803162 1274063256.40 398.798 1.9278 20100517 22736.400 2803272 1274063256.50 398.806 1.9276 20100517 22736.500 2803350 1274063256.60 398.911 1.9278 20100517 22736.600 2803459 1274063256.70 399.077 1.9272 20100517 22736.700 2803569 1274063256.80 399.151 1.9270 20100517 22736.800 2803647 1274063256.90 399.000 1.9255 20100517 22736.900 2803756 1274063257.00 398.941 1.9271 20100517 22737.000 2803866 1274063257.10 399.210 1.9314 20100517 22737.100 2803944 1274063257.20 398.886 1.9300 20100517 22737.200 2804053 1274063257.30 398.940 1.9260 20100517 22737.300 2804162 1274063257.40 399.044 1.9280 20100517 22737.400 2804272 1274063257.50 398.914 1.9259 20100517 22737.500 2804350 1274063257.60 398.898 1.9257 20100517 22737.600 2804459 1274063257.70 399.349 1.9247 20100517 22737.700 2804569 1274063257.80 399.171 1.9270 20100517 22737.800 2804647 1274063257.90 399.305 1.9264 20100517 22737.900 2804756 1274063258.00 398.809 1.9280 20100517 22738.000 2804866 1274063258.10 399.278 1.9254 20100517 22738.100 2804975 1274063258.20 398.619 1.9263 20100517 22738.200 2805053 1274063258.30 399.062 1.9278 20100517 22738.300 2805162 1274063258.40 399.019 1.9245 20100517 22738.400 2805272 1274063258.50 398.679 1.9263 20100517 22738.500 2805350 1274063258.60 398.651 1.9272 20100517 22738.600 2805459 1274063258.70 398.738 1.9257 20100517 22738.700 2805569 1274063258.80 398.849 1.9239 20100517 22738.800 2805647 1274063258.90 398.907 1.9239 20100517 22738.900 2805756 1274063259.00 399.052 1.9285 20100517 22739.000 2805866 1274063259.10 399.762 1.9248 20100517 22739.100 2805944 1274063259.20 398.963 1.9259 20100517 22739.200 2806053 1274063259.30 398.830 1.9265 20100517 22739.300 2806162 1274063259.40 398.714 1.9269 20100517 22739.400 2806272 1274063259.50 399.068 1.9284 20100517 22739.500 2806350 1274063259.60 398.954 1.9259 20100517 22739.600 2806459 1274063259.70 399.057 1.9262 20100517 22739.700 2806569 1274063259.80 399.104 1.9248 20100517 22739.800 2806647 1274063259.90 398.963 1.9272 20100517 22739.900 2806756 1274063260.00 399.275 1.9263 20100517 22740.000 2806866 1274063260.10 398.999 1.9306 20100517 22740.100 2806975 1274063260.20 398.849 1.9288 20100517 22740.200 2807053 1274063260.30 399.293 1.9290 20100517 22740.300 2807162 1274063260.40 399.301 1.9301 20100517 22740.400 2807272 1274063260.50 399.215 1.9258 20100517 22740.500 2807350 1274063260.60 399.130 1.9279 20100517 22740.600 2807459 1274063260.70 398.976 1.9262 20100517 22740.700 2807569 1274063260.80 399.039 1.9274 20100517 22740.800 2807647 1274063260.90 399.022 1.9274 20100517 22740.900 2807756 1274063261.00 399.181 1.9292 20100517 22741.000 2807866 1274063261.10 399.186 1.9285 20100517 22741.100 2807944 1274063261.20 399.000 1.9296 20100517 22741.200 2808053 1274063261.30 398.915 1.9259 20100517 22741.300 2808162 1274063261.40 399.004 1.9289 20100517 22741.400 2808241 1274063261.50 399.162 1.9293 20100517 22741.500 2808350 1274063261.60 399.259 1.9274 20100517 22741.600 2808459 1274063261.70 399.253 1.9328 20100517 22741.700 2808569 1274063261.80 398.974 1.9260 20100517 22741.800 2808647 1274063261.90 398.732 1.9266 20100517 22741.900 2808756 1274063262.00 399.154 1.9284 20100517 22742.000 2808866 1274063262.10 399.211 1.9279 20100517 22742.100 2808944 1274063262.20 399.158 1.9296 20100517 22742.200 2809100 1274063262.30 399.201 1.9283 20100517 22742.300 2809147 1274063262.40 399.056 1.9286 20100517 22742.400 2809256 1274063262.50 399.326 1.9273 20100517 22742.500 2809366 1274063262.60 399.024 1.9276 20100517 22742.600 2809444 1274063262.70 398.982 1.9277 20100517 22742.700 2809553 1274063262.80 399.331 1.9283 20100517 22742.800 2809662 1274063262.90 398.962 1.9279 20100517 22742.900 2809772 1274063263.00 399.065 1.9297 20100517 22743.000 2809850 1274063263.10 398.956 1.9270 20100517 22743.100 2809959 1274063263.20 399.435 1.9328 20100517 22743.200 2810069 1274063263.30 399.100 1.9299 20100517 22743.300 2810147 1274063263.40 399.138 1.9259 20100517 22743.400 2810256 1274063263.50 398.982 1.9269 20100517 22743.500 2810366 1274063263.60 398.872 1.9272 20100517 22743.600 2810444 1274063263.70 398.925 1.9293 20100517 22743.700 2810553 1274063263.80 398.908 1.9272 20100517 22743.800 2810662 1274063263.90 399.318 1.9256 20100517 22743.900 2810772 1274063264.00 398.664 1.9263 20100517 22744.000 2810850 1274063264.10 398.761 1.9297 20100517 22744.100 2810959 1274063264.20 399.282 1.9261 20100517 22744.200 2811069 1274063264.30 398.852 1.9265 20100517 22744.300 2811147 1274063264.40 398.692 1.9278 20100517 22744.400 2811256 1274063264.50 399.317 1.9271 20100517 22744.500 2811366 1274063264.60 399.235 1.9281 20100517 22744.600 2811444 1274063264.70 398.957 1.9272 20100517 22744.700 2811553 1274063264.80 399.034 1.9291 20100517 22744.800 2811662 1274063264.90 399.004 1.9263 20100517 22744.900 2811772 1274063265.00 399.153 1.9275 20100517 22745.000 2811850 1274063265.10 399.096 1.9266 20100517 22745.100 2811959 1274063265.20 398.834 1.9266 20100517 22745.200 2812069 1274063265.30 398.662 1.9241 20100517 22745.300 2812147 1274063265.40 398.677 1.9254 20100517 22745.400 2812256 1274063265.50 399.017 1.9265 20100517 22745.500 2812366 1274063265.60 399.045 1.9264 20100517 22745.600 2812444 1274063265.70 398.711 1.9247 20100517 22745.700 2812553 1274063265.80 399.066 1.9277 20100517 22745.800 2812662 1274063265.90 399.266 1.9283 20100517 22745.900 2812741 1274063266.00 398.887 1.9260 20100517 22746.000 2812850 1274063266.10 399.124 1.9258 20100517 22746.100 2812959 1274063266.20 399.103 1.9291 20100517 22746.200 2813069 1274063266.30 399.323 1.9266 20100517 22746.300 2813147 1274063266.40 399.170 1.9283 20100517 22746.400 2813256 1274063266.50 399.191 1.9287 20100517 22746.500 2813366 1274063266.60 399.079 1.9285 20100517 22746.600 2813444 1274063266.70 399.259 1.9302 20100517 22746.700 2813553 1274063266.80 399.094 1.9305 20100517 22746.800 2813662 1274063266.90 398.932 1.9282 20100517 22746.900 2813741 1274063267.00 399.368 1.9297 20100517 22747.000 2813897 1274063267.10 399.077 1.9279 20100517 22747.100 2813944 1274063267.20 399.128 1.9267 20100517 22747.200 2814053 1274063267.30 399.198 1.9261 20100517 22747.300 2814162 1274063267.40 399.282 1.9283 20100517 22747.400 2814272 1274063267.50 399.186 1.9270 20100517 22747.500 2814350 1274063267.60 399.105 1.9289 20100517 22747.600 2814459 1274063267.70 399.267 1.9268 20100517 22747.700 2814569 1274063267.80 398.926 1.9286 20100517 22747.800 2814647 1274063267.90 399.243 1.9311 20100517 22747.900 2814756 1274063268.00 399.165 1.9275 20100517 22748.000 2814866 1274063268.10 398.901 1.9286 20100517 22748.100 2814944 1274063268.20 399.042 1.9257 20100517 22748.200 2815053 1274063268.30 399.003 1.9273 20100517 22748.300 2815162 1274063268.40 399.026 1.9260 20100517 22748.400 2815272 1274063268.50 398.986 1.9273 20100517 22748.500 2815350 1274063268.60 398.994 1.9283 20100517 22748.600 2815459 1274063268.70 398.860 1.9257 20100517 22748.700 2815569 1274063268.80 398.694 1.9235 20100517 22748.800 2815647 1274063268.90 398.454 1.9202 20100517 22748.900 2815756 1274063269.00 398.834 1.9232 20100517 22749.000 2815866 1274063269.10 398.112 1.9229 20100517 22749.100 2815944 1274063269.20 398.969 1.9223 20100517 22749.200 2816053 1274063269.30 398.678 1.9263 20100517 22749.300 2816162 1274063269.40 398.661 1.9247 20100517 22749.400 2816272 1274063269.50 399.022 1.9227 20100517 22749.500 2816350 1274063269.60 398.411 1.9228 20100517 22749.600 2816459 1274063269.70 398.729 1.9247 20100517 22749.700 2816569 1274063269.80 398.597 1.9243 20100517 22749.800 2816647 1274063269.90 398.749 1.9250 20100517 22749.900 2816756 1274063270.00 398.888 1.9239 20100517 22750.000 2816866 1274063270.10 398.570 1.9232 20100517 22750.100 2816944 1274063270.20 398.754 1.9244 20100517 22750.200 2817053 1274063270.30 398.767 1.9246 20100517 22750.300 2817162 1274063270.40 398.608 1.9248 20100517 22750.400 2817272 1274063270.50 399.015 1.9244 20100517 22750.500 2817350 1274063270.60 398.531 1.9232 20100517 22750.600 2817459 1274063270.70 398.842 1.9252 20100517 22750.700 2817569 1274063270.80 398.883 1.9239 20100517 22750.800 2817647 1274063270.90 398.436 1.9255 20100517 22750.900 2817756 1274063271.00 398.722 1.9236 20100517 22751.000 2817866 1274063271.10 398.679 1.9252 20100517 22751.100 2817944 1274063271.20 398.392 1.9216 20100517 22751.200 2818053 1274063271.30 398.796 1.9222 20100517 22751.300 2818162 1274063271.40 398.626 1.9233 20100517 22751.400 2818272 1274063271.50 398.713 1.9227 20100517 22751.500 2818350 1274063271.60 399.004 1.9225 20100517 22751.600 2818459 1274063271.70 398.801 1.9268 20100517 22751.700 2818569 1274063271.80 398.702 1.9242 20100517 22751.800 2818647 1274063271.90 398.907 1.9238 20100517 22751.900 2818756 1274063272.00 398.754 1.9249 20100517 22752.000 2818866 1274063272.10 398.832 1.9243 20100517 22752.100 2818944 1274063272.20 398.670 1.9262 20100517 22752.200 2819053 1274063272.30 398.766 1.9257 20100517 22752.300 2819162 1274063272.40 398.759 1.9249 20100517 22752.400 2819272 1274063272.50 398.686 1.9237 20100517 22752.500 2819350 1274063272.60 398.753 1.9261 20100517 22752.600 2819459 1274063272.70 398.671 1.9238 20100517 22752.700 2819569 1274063272.80 399.039 1.9259 20100517 22752.800 2819647 1274063272.90 398.697 1.9223 20100517 22752.900 2819756 1274063273.00 399.071 1.9270 20100517 22753.000 2819866 1274063273.10 399.120 1.9270 20100517 22753.100 2819944 1274063273.20 399.092 1.9254 20100517 22753.200 2820053 1274063273.30 398.974 1.9311 20100517 22753.300 2820162 1274063273.40 398.886 1.9257 20100517 22753.400 2820272 1274063273.50 399.417 1.9282 20100517 22753.500 2820350 1274063273.60 398.729 1.9251 20100517 22753.600 2820459 1274063273.70 398.655 1.9238 20100517 22753.700 2820569 1274063273.80 399.160 1.9267 20100517 22753.800 2820647 1274063273.90 398.842 1.9215 20100517 22753.900 2820756 1274063274.00 398.938 1.9263 20100517 22754.000 2820866 1274063274.10 398.828 1.9264 20100517 22754.100 2820944 1274063274.20 398.979 1.9252 20100517 22754.200 2821053 1274063274.30 399.029 1.9252 20100517 22754.300 2821162 1274063274.40 399.315 1.9273 20100517 22754.400 2821272 1274063274.50 399.251 1.9283 20100517 22754.500 2821350 1274063274.60 398.618 1.9253 20100517 22754.600 2821459 1274063274.70 398.679 1.9240 20100517 22754.700 2821553 1274063274.80 398.948 1.9234 20100517 22754.800 2821662 1274063274.90 398.477 1.9195 20100517 22754.900 2821772 1274063275.00 399.102 1.9269 20100517 22755.000 2821850 1274063275.10 399.447 1.9302 20100517 22755.100 2821959 1274063275.20 399.286 1.9298 20100517 22755.200 2822069 1274063275.30 399.145 1.9276 20100517 22755.300 2822147 1274063275.40 399.035 1.9280 20100517 22755.400 2822256 1274063275.50 399.210 1.9327 20100517 22755.500 2822366 1274063275.60 399.342 1.9306 20100517 22755.600 2822444 1274063275.70 398.848 1.9255 20100517 22755.700 2822553 1274063275.80 398.998 1.9283 20100517 22755.800 2822662 1274063275.90 399.151 1.9278 20100517 22755.900 2822772 1274063276.00 399.087 1.9274 20100517 22756.000 2822850 1274063276.10 399.346 1.9287 20100517 22756.100 2822959 1274063276.20 398.707 1.9234 20100517 22756.200 2823069 1274063276.30 398.936 1.9279 20100517 22756.300 2823147 1274063276.40 399.237 1.9277 20100517 22756.400 2823256 1274063276.50 399.080 1.9296 20100517 22756.500 2823366 1274063276.60 398.902 1.9266 20100517 22756.600 2823444 1274063276.70 399.112 1.9285 20100517 22756.700 2823553 1274063276.80 399.170 1.9257 20100517 22756.800 2823662 1274063276.90 399.314 1.9309 20100517 22756.900 2823772 1274063277.00 399.131 1.9297 20100517 22757.000 2823834 1274063277.10 399.554 1.9278 20100517 22757.100 2823991 1274063277.20 399.147 1.9306 20100517 22757.200 2824053 1274063277.30 398.796 1.9272 20100517 22757.300 2824162 1274063277.40 399.285 1.9299 20100517 22757.400 2824272 1274063277.50 399.278 1.9303 20100517 22757.500 2824350 1274063277.60 399.206 1.9278 20100517 22757.600 2824459 1274063277.70 399.306 1.9301 20100517 22757.700 2824569 1274063277.80 398.873 1.9264 20100517 22757.800 2824647 1274063277.90 398.775 1.9206 20100517 22757.900 2824756 1274063278.00 399.087 1.9270 20100517 22758.000 2824834 1274063278.10 398.702 1.9259 20100517 22758.100 2824991 1274063278.20 399.152 1.9316 20100517 22758.200 2825053 1274063278.30 399.359 1.9292 20100517 22758.300 2825162 1274063278.40 399.289 1.9271 20100517 22758.400 2825272 1274063278.50 399.447 1.9271 20100517 22758.500 2825350 1274063278.60 399.160 1.9271 20100517 22758.600 2825459 1274063278.70 399.210 1.9331 20100517 22758.700 2825569 1274063278.80 398.932 1.9275 20100517 22758.800 2825647 1274063278.90 399.107 1.9272 20100517 22758.900 2825756 1274063279.00 398.926 1.9262 20100517 22759.000 2825834 1274063279.10 399.522 1.9281 20100517 22759.100 2825991 1274063279.20 399.024 1.9275 20100517 22759.200 2826053 1274063279.30 399.335 1.9298 20100517 22759.300 2826162 1274063279.40 399.073 1.9292 20100517 22759.400 2826272 1274063279.50 399.425 1.9329 20100517 22759.500 2826350 1274063279.60 399.321 1.9287 20100517 22759.600 2826459 1274063279.70 399.227 1.9305 20100517 22759.700 2826569 1274063279.80 399.140 1.9296 20100517 22759.800 2826647 1274063279.90 398.966 1.9293 20100517 22759.900 2826756 1274063280.00 399.011 1.9289 20100517 22800.000 2826834 1274063280.10 399.020 1.9291 20100517 22800.100 2826991 1274063280.20 399.181 1.9263 20100517 22800.200 2827053 1274063280.30 399.033 1.9302 20100517 22800.300 2827162 1274063280.40 399.056 1.9270 20100517 22800.400 2827272 1274063280.50 398.830 1.9258 20100517 22800.500 2827350 1274063280.60 398.824 1.9275 20100517 22800.600 2827459 1274063280.70 398.762 1.9288 20100517 22800.700 2827569 1274063280.80 399.106 1.9282 20100517 22800.800 2827647 1274063280.90 399.603 1.9291 20100517 22800.900 2827756 1274063281.00 399.017 1.9274 20100517 22801.000 2827834 1274063281.10 399.075 1.9267 20100517 22801.100 2827991 1274063281.20 399.342 1.9298 20100517 22801.200 2828053 1274063281.30 399.320 1.9307 20100517 22801.300 2828162 1274063281.40 399.086 1.9273 20100517 22801.400 2828272 1274063281.50 399.040 1.9280 20100517 22801.500 2828350 1274063281.60 399.069 1.9286 20100517 22801.600 2828459 1274063281.70 399.317 1.9306 20100517 22801.700 2828569 1274063281.80 399.186 1.9279 20100517 22801.800 2828647 1274063281.90 399.390 1.9324 20100517 22801.900 2828756 1274063282.00 399.526 1.9283 20100517 22802.000 2828850 1274063282.10 399.265 1.9296 20100517 22802.100 2828959 1274063282.20 399.283 1.9271 20100517 22802.200 2829069 1274063282.30 399.058 1.9310 20100517 22802.300 2829147 1274063282.40 399.144 1.9278 20100517 22802.400 2829256 1274063282.50 399.363 1.9309 20100517 22802.500 2829366 1274063282.60 399.276 1.9281 20100517 22802.600 2829444 1274063282.70 399.174 1.9284 20100517 22802.700 2829553 1274063282.80 399.225 1.9300 20100517 22802.800 2829631 1274063282.90 399.369 1.9295 20100517 22802.900 2829787 1274063283.00 399.121 1.9275 20100517 22803.000 2829850 1274063283.10 399.002 1.9264 20100517 22803.100 2829959 1274063283.20 399.132 1.9282 20100517 22803.200 2830069 1274063283.30 399.224 1.9274 20100517 22803.300 2830147 1274063283.40 399.361 1.9298 20100517 22803.400 2830256 1274063283.50 399.334 1.9291 20100517 22803.500 2830366 1274063283.60 399.082 1.9305 20100517 22803.600 2830475 1274063283.70 399.261 1.9295 20100517 22803.700 2830553 1274063283.80 399.173 1.9284 20100517 22803.800 2830662 1274063283.90 399.177 1.9285 20100517 22803.900 2830772 1274063284.00 398.754 1.9278 20100517 22804.000 2830850 1274063284.10 399.281 1.9276 20100517 22804.100 2830959 1274063284.20 399.157 1.9269 20100517 22804.200 2831069 1274063284.30 398.926 1.9236 20100517 22804.300 2831147 1274063284.40 398.934 1.9273 20100517 22804.400 2831256 1274063284.50 398.982 1.9308 20100517 22804.500 2831366 1274063284.60 398.838 1.9305 20100517 22804.600 2831444 1274063284.70 399.557 1.9310 20100517 22804.700 2831553 1274063284.80 399.177 1.9295 20100517 22804.800 2831662 1274063284.90 399.219 1.9304 20100517 22804.900 2831772 1274063285.00 399.259 1.9299 20100517 22805.000 2831850 1274063285.10 399.062 1.9280 20100517 22805.100 2831959 1274063285.20 398.975 1.9295 20100517 22805.200 2832069 1274063285.30 399.482 1.9325 20100517 22805.300 2832147 1274063285.40 398.895 1.9307 20100517 22805.400 2832256 1274063285.50 399.354 1.9325 20100517 22805.500 2832366 1274063285.60 399.205 1.9285 20100517 22805.600 2832444 1274063285.70 399.161 1.9308 20100517 22805.700 2832553 1274063285.80 399.567 1.9298 20100517 22805.800 2832631 1274063285.90 399.066 1.9315 20100517 22805.900 2832787 1274063286.00 399.432 1.9330 20100517 22806.000 2832850 1274063286.10 399.326 1.9326 20100517 22806.100 2832959 1274063286.20 399.219 1.9321 20100517 22806.200 2833069 1274063286.30 399.267 1.9267 20100517 22806.300 2833147 1274063286.40 399.372 1.9321 20100517 22806.400 2833256 1274063286.50 399.258 1.9313 20100517 22806.500 2833366 1274063286.60 399.390 1.9286 20100517 22806.600 2833444 1274063286.70 399.690 1.9288 20100517 22806.700 2833553 1274063286.80 399.504 1.9318 20100517 22806.800 2833631 1274063286.90 399.652 1.9326 20100517 22806.900 2833787 1274063287.00 399.659 1.9319 20100517 22807.000 2833850 1274063287.10 399.252 1.9302 20100517 22807.100 2833959 1274063287.20 399.640 1.9309 20100517 22807.200 2834069 1274063287.30 399.198 1.9269 20100517 22807.300 2834147 1274063287.40 399.303 1.9307 20100517 22807.400 2834256 1274063287.50 399.114 1.9309 20100517 22807.500 2834366 1274063287.60 399.332 1.9304 20100517 22807.600 2834444 1274063287.70 399.319 1.9270 20100517 22807.700 2834553 1274063287.80 399.270 1.9292 20100517 22807.800 2834631 1274063287.90 399.212 1.9294 20100517 22807.900 2834787 1274063288.00 398.992 1.9291 20100517 22808.000 2834850 1274063288.10 399.154 1.9328 20100517 22808.100 2834959 1274063288.20 399.366 1.9311 20100517 22808.200 2835069 1274063288.30 399.134 1.9287 20100517 22808.300 2835147 1274063288.40 399.402 1.9305 20100517 22808.400 2835256 1274063288.50 398.925 1.9275 20100517 22808.500 2835366 1274063288.60 399.338 1.9317 20100517 22808.600 2835444 1274063288.70 399.417 1.9323 20100517 22808.700 2835553 1274063288.80 398.934 1.9304 20100517 22808.800 2835631 1274063288.90 399.356 1.9287 20100517 22808.900 2835787 1274063289.00 399.159 1.9263 20100517 22809.000 2835850 1274063289.10 399.291 1.9284 20100517 22809.100 2835959 1274063289.20 399.133 1.9288 20100517 22809.200 2836069 1274063289.30 398.922 1.9267 20100517 22809.300 2836147 1274063289.40 399.018 1.9299 20100517 22809.400 2836256 1274063289.50 398.992 1.9224 20100517 22809.500 2836366 1274063289.60 399.144 1.9279 20100517 22809.600 2836444 1274063289.70 399.223 1.9285 20100517 22809.700 2836553 1274063289.80 399.179 1.9255 20100517 22809.800 2836662 1274063289.90 399.080 1.9272 20100517 22809.900 2836772 1274063290.00 398.935 1.9277 20100517 22810.000 2836850 1274063290.10 399.405 1.9284 20100517 22810.100 2836959 1274063290.20 399.121 1.9310 20100517 22810.200 2837069 1274063290.30 399.918 1.9334 20100517 22810.300 2837147 1274063290.40 399.496 1.9311 20100517 22810.400 2837256 1274063290.50 399.584 1.9347 20100517 22810.500 2837366 1274063290.60 399.183 1.9313 20100517 22810.600 2837444 1274063290.70 399.477 1.9329 20100517 22810.700 2837553 1274063290.80 399.256 1.9291 20100517 22810.800 2837662 1274063290.90 399.162 1.9303 20100517 22810.900 2837772 1274063291.00 399.277 1.9290 20100517 22811.000 2837850 1274063291.10 399.256 1.9289 20100517 22811.100 2837959 1274063291.20 399.666 1.9296 20100517 22811.200 2838069 1274063291.30 398.915 1.9278 20100517 22811.300 2838147 1274063291.40 399.738 1.9303 20100517 22811.400 2838256 1274063291.50 399.369 1.9298 20100517 22811.500 2838366 1274063291.60 399.310 1.9324 20100517 22811.600 2838444 1274063291.70 399.299 1.9323 20100517 22811.700 2838553 1274063291.80 399.301 1.9294 20100517 22811.800 2838662 1274063291.90 399.458 1.9301 20100517 22811.900 2838772 1274063292.00 399.449 1.9306 20100517 22812.000 2838850 1274063292.10 399.162 1.9286 20100517 22812.100 2838959 1274063292.20 399.420 1.9312 20100517 22812.200 2839069 1274063292.30 399.628 1.9323 20100517 22812.300 2839147 1274063292.40 399.279 1.9334 20100517 22812.400 2839256 1274063292.50 399.539 1.9330 20100517 22812.500 2839350 1274063292.60 399.179 1.9318 20100517 22812.600 2839459 1274063292.70 399.383 1.9293 20100517 22812.700 2839569 1274063292.80 399.522 1.9321 20100517 22812.800 2839647 1274063292.90 399.334 1.9322 20100517 22812.900 2839756 1274063293.00 399.428 1.9307 20100517 22813.000 2839866 1274063293.10 399.607 1.9326 20100517 22813.100 2839944 1274063293.20 399.108 1.9332 20100517 22813.200 2840053 1274063293.30 399.504 1.9311 20100517 22813.300 2840162 1274063293.40 399.675 1.9301 20100517 22813.400 2840272 1274063293.50 399.176 1.9271 20100517 22813.500 2840350 1274063293.60 399.567 1.9301 20100517 22813.600 2840459 1274063293.70 399.301 1.9302 20100517 22813.700 2840569 1274063293.80 399.286 1.9319 20100517 22813.800 2840647 1274063293.90 399.539 1.9292 20100517 22813.900 2840756 1274063294.00 399.189 1.9304 20100517 22814.000 2840866 1274063294.10 399.257 1.9315 20100517 22814.100 2840944 1274063294.20 399.254 1.9293 20100517 22814.200 2841053 1274063294.30 399.378 1.9293 20100517 22814.300 2841162 1274063294.40 399.316 1.9322 20100517 22814.400 2841272 1274063294.50 399.800 1.9347 20100517 22814.500 2841350 1274063294.60 399.399 1.9319 20100517 22814.600 2841459 1274063294.70 399.322 1.9296 20100517 22814.700 2841569 1274063294.80 399.380 1.9317 20100517 22814.800 2841647 1274063294.90 399.399 1.9295 20100517 22814.900 2841756 1274063295.00 399.225 1.9294 20100517 22815.000 2841866 1274063295.10 399.301 1.9277 20100517 22815.100 2841944 1274063295.20 399.631 1.9295 20100517 22815.200 2842053 1274063295.30 399.429 1.9310 20100517 22815.300 2842162 1274063295.40 399.474 1.9303 20100517 22815.400 2842272 1274063295.50 399.542 1.9328 20100517 22815.500 2842350 1274063295.60 399.256 1.9310 20100517 22815.600 2842459 1274063295.70 399.738 1.9311 20100517 22815.700 2842569 1274063295.80 399.428 1.9315 20100517 22815.800 2842647 1274063295.90 399.724 1.9342 20100517 22815.900 2842756 1274063296.00 399.293 1.9292 20100517 22816.000 2842866 1274063296.10 399.439 1.9317 20100517 22816.100 2842944 1274063296.20 399.490 1.9273 20100517 22816.200 2843053 1274063296.30 399.438 1.9303 20100517 22816.300 2843162 1274063296.40 399.032 1.9299 20100517 22816.400 2843272 1274063296.50 399.150 1.9343 20100517 22816.500 2843350 1274063296.60 399.215 1.9281 20100517 22816.600 2843459 1274063296.70 399.076 1.9287 20100517 22816.700 2843569 1274063296.80 399.267 1.9299 20100517 22816.800 2843647 1274063296.90 399.366 1.9312 20100517 22816.900 2843756 1274063297.00 399.092 1.9308 20100517 22817.000 2843866 1274063297.10 399.544 1.9313 20100517 22817.100 2843944 1274063297.20 399.315 1.9290 20100517 22817.200 2844053 1274063297.30 399.065 1.9303 20100517 22817.300 2844162 1274063297.40 399.299 1.9299 20100517 22817.400 2844272 1274063297.50 399.105 1.9308 20100517 22817.500 2844350 1274063297.60 399.428 1.9294 20100517 22817.600 2844459 1274063297.70 399.319 1.9328 20100517 22817.700 2844569 1274063297.80 399.457 1.9306 20100517 22817.800 2844647 1274063297.90 399.819 1.9334 20100517 22817.900 2844756 1274063298.00 399.283 1.9300 20100517 22818.000 2844866 1274063298.10 399.095 1.9289 20100517 22818.100 2844944 1274063298.20 399.369 1.9340 20100517 22818.200 2845053 1274063298.30 399.695 1.9329 20100517 22818.300 2845162 1274063298.40 399.099 1.9314 20100517 22818.400 2845272 1274063298.50 399.237 1.9312 20100517 22818.500 2845350 1274063298.60 399.452 1.9331 20100517 22818.600 2845459 1274063298.70 399.279 1.9345 20100517 22818.700 2845569 1274063298.80 399.416 1.9289 20100517 22818.800 2845647 1274063298.90 399.191 1.9289 20100517 22818.900 2845756 1274063299.00 399.696 1.9311 20100517 22819.000 2845866 1274063299.10 399.312 1.9330 20100517 22819.100 2845944 1274063299.20 399.242 1.9324 20100517 22819.200 2846053 1274063299.30 399.522 1.9317 20100517 22819.300 2846162 1274063299.40 399.525 1.9311 20100517 22819.400 2846272 1274063299.50 399.251 1.9312 20100517 22819.500 2846350 1274063299.60 399.448 1.9313 20100517 22819.600 2846459 1274063299.70 399.364 1.9316 20100517 22819.700 2846569 1274063299.80 399.341 1.9302 20100517 22819.800 2846647 1274063299.90 399.402 1.9328 20100517 22819.900 2846756 1274063300.00 399.371 1.9324 20100517 22820.000 2846866 1274063300.10 399.524 1.9326 20100517 22820.100 2846944 1274063300.20 399.523 1.9345 20100517 22820.200 2847053 1274063300.30 399.745 1.9350 20100517 22820.300 2847162 1274063300.40 399.652 1.9307 20100517 22820.400 2847272 1274063300.50 399.409 1.9320 20100517 22820.500 2847350 1274063300.60 399.575 1.9312 20100517 22820.600 2847459 1274063300.70 399.189 1.9344 20100517 22820.700 2847569 1274063300.80 399.370 1.9290 20100517 22820.800 2847647 1274063300.90 399.482 1.9321 20100517 22820.900 2847756 1274063301.00 399.379 1.9334 20100517 22821.000 2847866 1274063301.10 399.704 1.9303 20100517 22821.100 2847944 1274063301.20 399.475 1.9326 20100517 22821.200 2848053 1274063301.30 399.237 1.9312 20100517 22821.300 2848162 1274063301.40 399.428 1.9307 20100517 22821.400 2848272 1274063301.50 399.812 1.9350 20100517 22821.500 2848350 1274063301.60 399.255 1.9318 20100517 22821.600 2848459 1274063301.70 399.650 1.9356 20100517 22821.700 2848569 1274063301.80 399.315 1.9307 20100517 22821.800 2848647 1274063301.90 399.344 1.9300 20100517 22821.900 2848756 1274063302.00 399.332 1.9315 20100517 22822.000 2848866 1274063302.10 399.272 1.9312 20100517 22822.100 2848944 1274063302.20 399.358 1.9305 20100517 22822.200 2849053 1274063302.30 399.368 1.9331 20100517 22822.300 2849162 1274063302.40 399.398 1.9318 20100517 22822.400 2849272 1274063302.50 399.481 1.9290 20100517 22822.500 2849350 1274063302.60 399.067 1.9309 20100517 22822.600 2849459 1274063302.70 399.208 1.9263 20100517 22822.700 2849569 1274063302.80 399.440 1.9331 20100517 22822.800 2849647 1274063302.90 399.333 1.9301 20100517 22822.900 2849756 1274063303.00 399.393 1.9322 20100517 22823.000 2849866 1274063303.10 399.697 1.9358 20100517 22823.100 2849944 1274063303.20 399.282 1.9318 20100517 22823.200 2850053 1274063303.30 399.584 1.9315 20100517 22823.300 2850147 1274063303.40 399.266 1.9313 20100517 22823.400 2850256 1274063303.50 399.451 1.9305 20100517 22823.500 2850366 1274063303.60 399.652 1.9304 20100517 22823.600 2850444 1274063303.70 399.319 1.9288 20100517 22823.700 2850553 1274063303.80 399.484 1.9313 20100517 22823.800 2850662 1274063303.90 398.916 1.9294 20100517 22823.900 2850772 1274063304.00 399.312 1.9307 20100517 22824.000 2850850 1274063304.10 399.093 1.9299 20100517 22824.100 2850959 1274063304.20 399.190 1.9283 20100517 22824.200 2851069 1274063304.30 399.312 1.9256 20100517 22824.300 2851147 1274063304.40 398.958 1.9262 20100517 22824.400 2851256 1274063304.50 399.583 1.9321 20100517 22824.500 2851366 1274063304.60 399.099 1.9323 20100517 22824.600 2851444 1274063304.70 399.508 1.9339 20100517 22824.700 2851553 1274063304.80 399.045 1.9304 20100517 22824.800 2851662 1274063304.90 399.106 1.9303 20100517 22824.900 2851772 1274063305.00 399.585 1.9309 20100517 22825.000 2851850 1274063305.10 399.173 1.9288 20100517 22825.100 2851959 1274063305.20 399.437 1.9315 20100517 22825.200 2852069 1274063305.30 399.523 1.9317 20100517 22825.300 2852147 1274063305.40 399.415 1.9319 20100517 22825.400 2852256 1274063305.50 399.380 1.9313 20100517 22825.500 2852366 1274063305.60 399.532 1.9308 20100517 22825.600 2852444 1274063305.70 399.657 1.9332 20100517 22825.700 2852553 1274063305.80 399.344 1.9308 20100517 22825.800 2852662 1274063305.90 399.505 1.9338 20100517 22825.900 2852772 1274063306.00 399.484 1.9305 20100517 22826.000 2852850 1274063306.10 399.181 1.9289 20100517 22826.100 2852959 1274063306.20 399.332 1.9333 20100517 22826.200 2853069 1274063306.30 399.664 1.9328 20100517 22826.300 2853147 1274063306.40 399.291 1.9288 20100517 22826.400 2853256 1274063306.50 399.653 1.9325 20100517 22826.500 2853366 1274063306.60 399.470 1.9291 20100517 22826.600 2853444 1274063306.70 399.358 1.9286 20100517 22826.700 2853553 1274063306.80 399.027 1.9291 20100517 22826.800 2853662 1274063306.90 399.045 1.9265 20100517 22826.900 2853772 1274063307.00 398.901 1.9281 20100517 22827.000 2853850 1274063307.10 398.756 1.9251 20100517 22827.100 2853959 1274063307.20 398.766 1.9262 20100517 22827.200 2854069 1274063307.30 399.050 1.9276 20100517 22827.300 2854147 1274063307.40 399.188 1.9265 20100517 22827.400 2854256 1274063307.50 398.696 1.9235 20100517 22827.500 2854366 1274063307.60 399.062 1.9255 20100517 22827.600 2854444 1274063307.70 398.793 1.9268 20100517 22827.700 2854553 1274063307.80 399.072 1.9267 20100517 22827.800 2854662 1274063307.90 398.838 1.9253 20100517 22827.900 2854772 1274063308.00 398.866 1.9266 20100517 22828.000 2854850 1274063308.10 398.699 1.9290 20100517 22828.100 2854959 1274063308.20 399.084 1.9255 20100517 22828.200 2855069 1274063308.30 398.589 1.9270 20100517 22828.300 2855147 1274063308.40 398.777 1.9283 20100517 22828.400 2855256 1274063308.50 398.973 1.9282 20100517 22828.500 2855366 1274063308.60 398.548 1.9277 20100517 22828.600 2855444 1274063308.70 398.674 1.9225 20100517 22828.700 2855553 1274063308.80 399.157 1.9279 20100517 22828.800 2855662 1274063308.90 399.049 1.9277 20100517 22828.900 2855772 1274063309.00 399.388 1.9290 20100517 22829.000 2855850 1274063309.10 399.154 1.9336 20100517 22829.100 2855959 1274063309.20 398.897 1.9279 20100517 22829.200 2856069 1274063309.30 398.880 1.9287 20100517 22829.300 2856147 1274063309.40 399.264 1.9221 20100517 22829.400 2856256 1274063309.50 398.707 1.9236 20100517 22829.500 2856366 1274063309.60 398.901 1.9266 20100517 22829.600 2856444 1274063309.70 399.037 1.9286 20100517 22829.700 2856553 1274063309.80 399.299 1.9275 20100517 22829.800 2856662 1274063309.90 399.419 1.9308 20100517 22829.900 2856772 1274063310.00 399.095 1.9275 20100517 22830.000 2856850 1274063310.10 398.905 1.9246 20100517 22830.100 2856959 1274063310.20 398.975 1.9262 20100517 22830.200 2857069 1274063310.30 398.720 1.9242 20100517 22830.300 2857147 1274063310.40 398.748 1.9254 20100517 22830.400 2857256 1274063310.50 398.966 1.9295 20100517 22830.500 2857366 1274063310.60 398.810 1.9258 20100517 22830.600 2857444 1274063310.70 398.798 1.9259 20100517 22830.700 2857553 1274063310.80 399.033 1.9288 20100517 22830.800 2857662 1274063310.90 398.727 1.9234 20100517 22830.900 2857772 1274063311.00 398.902 1.9265 20100517 22831.000 2857850 1274063311.10 398.845 1.9259 20100517 22831.100 2857959 1274063311.20 399.067 1.9267 20100517 22831.200 2858069 1274063311.30 398.831 1.9251 20100517 22831.300 2858147 1274063311.40 398.781 1.9240 20100517 22831.400 2858256 1274063311.50 398.716 1.9224 20100517 22831.500 2858366 1274063311.60 398.527 1.9230 20100517 22831.600 2858444 1274063311.70 398.448 1.9236 20100517 22831.700 2858553 1274063311.80 398.402 1.9251 20100517 22831.800 2858662 1274063311.90 398.833 1.9238 20100517 22831.900 2858772 1274063312.00 398.264 1.9217 20100517 22832.000 2858850 1274063312.10 398.646 1.9233 20100517 22832.100 2858959 1274063312.20 398.808 1.9236 20100517 22832.200 2859069 1274063312.30 398.806 1.9230 20100517 22832.300 2859147 1274063312.40 398.806 1.9245 20100517 22832.400 2859256 1274063312.50 398.801 1.9255 20100517 22832.500 2859366 1274063312.60 399.018 1.9256 20100517 22832.600 2859444 1274063312.70 398.916 1.9298 20100517 22832.700 2859553 1274063312.80 398.531 1.9233 20100517 22832.800 2859662 1274063312.90 398.505 1.9240 20100517 22832.900 2859772 1274063313.00 398.971 1.9244 20100517 22833.000 2859850 1274063313.10 399.277 1.9246 20100517 22833.100 2859959 1274063313.20 398.625 1.9222 20100517 22833.200 2900069 1274063313.30 398.468 1.9188 20100517 22833.300 2900147 1274063313.40 398.307 1.9241 20100517 22833.400 2900256 1274063313.50 398.639 1.9232 20100517 22833.500 2900366 1274063313.60 398.710 1.9268 20100517 22833.600 2900444 1274063313.70 399.063 1.9272 20100517 22833.700 2900553 1274063313.80 399.107 1.9264 20100517 22833.800 2900662 1274063313.90 399.161 1.9286 20100517 22833.900 2900772 1274063314.00 399.172 1.9282 20100517 22834.000 2900850 1274063314.10 399.411 1.9314 20100517 22834.100 2900959 1274063314.20 398.999 1.9292 20100517 22834.200 2901069 1274063314.30 399.121 1.9267 20100517 22834.300 2901147 1274063314.40 399.230 1.9272 20100517 22834.400 2901256 1274063314.50 399.114 1.9268 20100517 22834.500 2901350 1274063314.60 399.364 1.9289 20100517 22834.600 2901459 1274063314.70 399.247 1.9250 20100517 22834.700 2901569 1274063314.80 399.296 1.9270 20100517 22834.800 2901647 1274063314.90 399.464 1.9298 20100517 22834.900 2901756 1274063315.00 399.312 1.9285 20100517 22835.000 2901866 1274063315.10 399.234 1.9276 20100517 22835.100 2901944 1274063315.20 398.936 1.9285 20100517 22835.200 2902053 1274063315.30 399.302 1.9313 20100517 22835.300 2902162 1274063315.40 399.193 1.9286 20100517 22835.400 2902272 1274063315.50 399.530 1.9305 20100517 22835.500 2902350 1274063315.60 399.467 1.9292 20100517 22835.600 2902459 1274063315.70 399.411 1.9305 20100517 22835.700 2902569 1274063315.80 398.969 1.9294 20100517 22835.800 2902647 1274063315.90 399.408 1.9289 20100517 22835.900 2902756 1274063316.00 399.299 1.9271 20100517 22836.000 2902866 1274063316.10 399.323 1.9314 20100517 22836.100 2902944 1274063316.20 399.086 1.9275 20100517 22836.200 2903100 1274063316.30 399.022 1.9294 20100517 22836.300 2903147 1274063316.40 399.224 1.9273 20100517 22836.400 2903256 1274063316.50 399.069 1.9284 20100517 22836.500 2903366 1274063316.60 398.821 1.9245 20100517 22836.600 2903444 1274063316.70 398.039 1.9184 20100517 22836.700 2903553 1274063316.80 398.735 1.9247 20100517 22836.800 2903662 1274063316.90 398.898 1.9254 20100517 22836.900 2903772 1274063317.00 398.502 1.9214 20100517 22837.000 2903850 1274063317.10 398.143 1.9216 20100517 22837.100 2903959 1274063317.20 398.395 1.9213 20100517 22837.200 2904069 1274063317.30 397.988 1.9195 20100517 22837.300 2904147 1274063317.40 397.819 1.9192 20100517 22837.400 2904256 1274063317.50 398.032 1.9191 20100517 22837.500 2904366 1274063317.60 398.638 1.9213 20100517 22837.600 2904444 1274063317.70 398.476 1.9207 20100517 22837.700 2904553 1274063317.80 398.345 1.9238 20100517 22837.800 2904662 1274063317.90 398.370 1.9209 20100517 22837.900 2904772 1274063318.00 398.150 1.9197 20100517 22838.000 2904850 1274063318.10 398.181 1.9193 20100517 22838.100 2904959 1274063318.20 398.094 1.9178 20100517 22838.200 2905069 1274063318.30 397.725 1.9158 20100517 22838.300 2905147 1274063318.40 397.685 1.9172 20100517 22838.400 2905256 1274063318.50 398.127 1.9191 20100517 22838.500 2905366 1274063318.60 397.819 1.9172 20100517 22838.600 2905444 1274063318.70 397.828 1.9171 20100517 22838.700 2905553 1274063318.80 397.629 1.9200 20100517 22838.800 2905662 1274063318.90 398.256 1.9176 20100517 22838.900 2905772 1274063319.00 397.666 1.9164 20100517 22839.000 2905850 1274063319.10 397.359 1.9160 20100517 22839.100 2905959 1274063319.20 397.879 1.9181 20100517 22839.200 2906069 1274063319.30 397.812 1.9174 20100517 22839.300 2906147 1274063319.40 398.020 1.9147 20100517 22839.400 2906256 1274063319.50 397.856 1.9147 20100517 22839.500 2906366 1274063319.60 398.032 1.9176 20100517 22839.600 2906444 1274063319.70 398.224 1.9200 20100517 22839.700 2906553 1274063319.80 397.887 1.9181 20100517 22839.800 2906662 1274063319.90 397.859 1.9178 20100517 22839.900 2906772 1274063320.00 398.074 1.9198 20100517 22840.000 2906850 1274063320.10 397.822 1.9200 20100517 22840.100 2906959 1274063320.20 397.898 1.9196 20100517 22840.200 2907069 1274063320.30 397.818 1.9189 20100517 22840.300 2907147 1274063320.40 398.136 1.9199 20100517 22840.400 2907256 1274063320.50 398.237 1.9192 20100517 22840.500 2907366 1274063320.60 398.100 1.9223 20100517 22840.600 2907444 1274063320.70 398.097 1.9193 20100517 22840.700 2907553 1274063320.80 398.238 1.9178 20100517 22840.800 2907662 1274063320.90 398.114 1.9190 20100517 22840.900 2907772 1274063321.00 398.104 1.9177 20100517 22841.000 2907850 1274063321.10 397.867 1.9214 20100517 22841.100 2907959 1274063321.20 398.125 1.9175 20100517 22841.200 2908069 1274063321.30 398.137 1.9209 20100517 22841.300 2908147 1274063321.40 397.681 1.9185 20100517 22841.400 2908256 1274063321.50 398.166 1.9179 20100517 22841.500 2908366 1274063321.60 398.268 1.9183 20100517 22841.600 2908444 1274063321.70 397.800 1.9137 20100517 22841.700 2908553 1274063321.80 397.733 1.9176 20100517 22841.800 2908662 1274063321.90 398.118 1.9206 20100517 22841.900 2908772 1274063322.00 398.126 1.9182 20100517 22842.000 2908850 1274063322.10 397.901 1.9168 20100517 22842.100 2908959 1274063322.20 398.119 1.9187 20100517 22842.200 2909069 1274063322.30 398.017 1.9198 20100517 22842.300 2909147 1274063322.40 398.245 1.9177 20100517 22842.400 2909256 1274063322.50 398.337 1.9233 20100517 22842.500 2909366 1274063322.60 398.077 1.9181 20100517 22842.600 2909444 1274063322.70 398.498 1.9159 20100517 22842.700 2909553 1274063322.80 397.662 1.9166 20100517 22842.800 2909662 1274063322.90 397.986 1.9145 20100517 22842.900 2909772 1274063323.00 398.275 1.9194 20100517 22843.000 2909850 1274063323.10 398.959 1.9248 20100517 22843.100 2909959 1274063323.20 398.409 1.9208 20100517 22843.200 2910069 1274063323.30 398.666 1.9239 20100517 22843.300 2910147 1274063323.40 398.603 1.9225 20100517 22843.400 2910256 1274063323.50 398.666 1.9227 20100517 22843.500 2910366 1274063323.60 398.407 1.9247 20100517 22843.600 2910444 1274063323.70 398.357 1.9233 20100517 22843.700 2910553 1274063323.80 398.428 1.9222 20100517 22843.800 2910662 1274063323.90 398.423 1.9213 20100517 22843.900 2910772 1274063324.00 398.773 1.9229 20100517 22844.000 2910850 1274063324.10 398.200 1.9174 20100517 22844.100 2910959 1274063324.20 398.433 1.9212 20100517 22844.200 2911069 1274063324.30 397.807 1.9139 20100517 22844.300 2911147 1274063324.40 398.011 1.9187 20100517 22844.400 2911256 1274063324.50 398.083 1.9179 20100517 22844.500 2911366 1274063324.60 398.201 1.9171 20100517 22844.600 2911444 1274063324.70 397.876 1.9179 20100517 22844.700 2911553 1274063324.80 398.337 1.9189 20100517 22844.800 2911662 1274063324.90 398.488 1.9193 20100517 22844.900 2911772 1274063325.00 398.183 1.9206 20100517 22845.000 2911850 1274063325.10 397.948 1.9195 20100517 22845.100 2911959 1274063325.20 398.142 1.9188 20100517 22845.200 2912069 1274063325.30 398.185 1.9190 20100517 22845.300 2912147 1274063325.40 398.586 1.9236 20100517 22845.400 2912256 1274063325.50 398.927 1.9259 20100517 22845.500 2912366 1274063325.60 398.946 1.9233 20100517 22845.600 2912444 1274063325.70 398.617 1.9239 20100517 22845.700 2912569 1274063325.80 398.761 1.9265 20100517 22845.800 2912647 1274063325.90 398.613 1.9256 20100517 22845.900 2912756 1274063326.00 398.799 1.9264 20100517 22846.000 2912866 1274063326.10 398.468 1.9185 20100517 22846.100 2912944 1274063326.20 398.688 1.9242 20100517 22846.200 2913053 1274063326.30 398.996 1.9224 20100517 22846.300 2913162 1274063326.40 398.728 1.9250 20100517 22846.400 2913241 1274063326.50 398.732 1.9243 20100517 22846.500 2913397 1274063326.60 398.577 1.9245 20100517 22846.600 2913444 1274063326.70 398.591 1.9224 20100517 22846.700 2913553 1274063326.80 398.708 1.9234 20100517 22846.800 2913662 1274063326.90 399.503 1.9277 20100517 22846.900 2913772 1274063327.00 398.605 1.9246 20100517 22847.000 2913850 1274063327.10 398.799 1.9245 20100517 22847.100 2913959 1274063327.20 398.811 1.9260 20100517 22847.200 2914069 1274063327.30 399.115 1.9251 20100517 22847.300 2914147 1274063327.40 398.638 1.9257 20100517 22847.400 2914256 1274063327.50 399.193 1.9309 20100517 22847.500 2914366 1274063327.60 398.722 1.9251 20100517 22847.600 2914444 1274063327.70 398.485 1.9217 20100517 22847.700 2914600 1274063327.80 398.933 1.9259 20100517 22847.800 2914647 1274063327.90 398.508 1.9217 20100517 22847.900 2914756 1274063328.00 398.649 1.9274 20100517 22848.000 2914866 1274063328.10 398.813 1.9269 20100517 22848.100 2914944 1274063328.20 398.758 1.9253 20100517 22848.200 2915053 1274063328.30 398.938 1.9276 20100517 22848.300 2915162 1274063328.40 398.915 1.9259 20100517 22848.400 2915272 1274063328.50 399.121 1.9288 20100517 22848.500 2915350 1274063328.60 398.914 1.9277 20100517 22848.600 2915459 1274063328.70 399.044 1.9277 20100517 22848.700 2915569 1274063328.80 399.283 1.9300 20100517 22848.800 2915647 1274063328.90 399.485 1.9313 20100517 22848.900 2915756 1274063329.00 399.402 1.9297 20100517 22849.000 2915866 1274063329.10 399.358 1.9267 20100517 22849.100 2915944 1274063329.20 399.343 1.9301 20100517 22849.200 2916053 1274063329.30 399.290 1.9311 20100517 22849.300 2916162 1274063329.40 399.356 1.9302 20100517 22849.400 2916272 1274063329.50 399.242 1.9307 20100517 22849.500 2916350 1274063329.60 399.474 1.9294 20100517 22849.600 2916459 1274063329.70 399.064 1.9273 20100517 22849.700 2916569 1274063329.80 399.173 1.9322 20100517 22849.800 2916647 1274063329.90 399.707 1.9374 20100517 22849.900 2916756 1274063330.00 399.453 1.9294 20100517 22850.000 2916866 1274063330.10 399.145 1.9300 20100517 22850.100 2916944 1274063330.20 399.492 1.9300 20100517 22850.200 2917053 1274063330.30 399.606 1.9332 20100517 22850.300 2917162 1274063330.40 399.810 1.9322 20100517 22850.400 2917272 1274063330.50 399.546 1.9350 20100517 22850.500 2917350 1274063330.60 399.111 1.9303 20100517 22850.600 2917459 1274063330.70 398.972 1.9309 20100517 22850.700 2917569 1274063330.80 399.397 1.9308 20100517 22850.800 2917647 1274063330.90 399.584 1.9291 20100517 22850.900 2917756 1274063331.00 399.247 1.9299 20100517 22851.000 2917866 1274063331.10 399.349 1.9299 20100517 22851.100 2917944 1274063331.20 399.387 1.9331 20100517 22851.200 2918053 1274063331.30 398.837 1.9293 20100517 22851.300 2918162 1274063331.40 399.559 1.9343 20100517 22851.400 2918272 1274063331.50 399.401 1.9341 20100517 22851.500 2918350 1274063331.60 399.432 1.9298 20100517 22851.600 2918459 1274063331.70 399.435 1.9332 20100517 22851.700 2918569 1274063331.80 399.303 1.9299 20100517 22851.800 2918647 1274063331.90 399.015 1.9284 20100517 22851.900 2918756 1274063332.00 399.315 1.9322 20100517 22852.000 2918866 1274063332.10 399.620 1.9327 20100517 22852.100 2918944 1274063332.20 399.598 1.9312 20100517 22852.200 2919053 1274063332.30 399.520 1.9345 20100517 22852.300 2919162 1274063332.40 399.709 1.9322 20100517 22852.400 2919272 1274063332.50 399.154 1.9325 20100517 22852.500 2919350 1274063332.60 399.439 1.9317 20100517 22852.600 2919459 1274063332.70 399.271 1.9312 20100517 22852.700 2919569 1274063332.80 399.266 1.9311 20100517 22852.800 2919647 1274063332.90 399.396 1.9302 20100517 22852.900 2919756 1274063333.00 399.475 1.9319 20100517 22853.000 2919866 1274063333.10 399.694 1.9306 20100517 22853.100 2919944 1274063333.20 399.645 1.9352 20100517 22853.200 2920053 1274063333.30 399.641 1.9324 20100517 22853.300 2920162 1274063333.40 399.342 1.9325 20100517 22853.400 2920272 1274063333.50 399.393 1.9336 20100517 22853.500 2920350 1274063333.60 399.455 1.9322 20100517 22853.600 2920459 1274063333.70 399.097 1.9288 20100517 22853.700 2920569 1274063333.80 399.200 1.9331 20100517 22853.800 2920647 1274063333.90 399.371 1.9336 20100517 22853.900 2920756 1274063334.00 398.822 1.9296 20100517 22854.000 2920850 1274063334.10 399.309 1.9329 20100517 22854.100 2920959 1274063334.20 399.064 1.9325 20100517 22854.200 2921069 1274063334.30 399.223 1.9306 20100517 22854.300 2921147 1274063334.40 399.396 1.9313 20100517 22854.400 2921256 1274063334.50 399.387 1.9318 20100517 22854.500 2921366 1274063334.60 398.954 1.9283 20100517 22854.600 2921444 1274063334.70 399.039 1.9317 20100517 22854.700 2921553 1274063334.80 398.997 1.9298 20100517 22854.800 2921662 1274063334.90 398.510 1.9236 20100517 22854.900 2921741 1274063335.00 398.795 1.9247 20100517 22855.000 2921850 1274063335.10 398.527 1.9233 20100517 22855.100 2921959 1274063335.20 398.831 1.9256 20100517 22855.200 2922037 1274063335.30 398.967 1.9273 20100517 22855.300 2922147 1274063335.40 398.526 1.9245 20100517 22855.400 2922256 1274063335.50 398.460 1.9233 20100517 22855.500 2922366 1274063335.60 398.577 1.9238 20100517 22855.600 2922444 1274063335.70 398.442 1.9257 20100517 22855.700 2922553 1274063335.80 398.427 1.9229 20100517 22855.800 2922662 1274063335.90 398.730 1.9251 20100517 22855.900 2922772 1274063336.00 398.372 1.9221 20100517 22856.000 2922850 1274063336.10 398.652 1.9215 20100517 22856.100 2922959 1274063336.20 398.755 1.9250 20100517 22856.200 2923037 1274063336.30 398.704 1.9256 20100517 22856.300 2923194 1274063336.40 398.899 1.9267 20100517 22856.400 2923256 1274063336.50 398.511 1.9255 20100517 22856.500 2923366 1274063336.60 398.818 1.9233 20100517 22856.600 2923444 1274063336.70 398.380 1.9262 20100517 22856.700 2923553 1274063336.80 398.390 1.9197 20100517 22856.800 2923662 1274063336.90 398.152 1.9209 20100517 22856.900 2923772 1274063337.00 398.623 1.9207 20100517 22857.000 2923850 1274063337.10 398.305 1.9221 20100517 22857.100 2923959 1274063337.20 398.356 1.9209 20100517 22857.200 2924069 1274063337.30 398.313 1.9225 20100517 22857.300 2924147 1274063337.40 398.334 1.9199 20100517 22857.400 2924256 1274063337.50 398.911 1.9269 20100517 22857.500 2924366 1274063337.60 399.507 1.9296 20100517 22857.600 2924444 1274063337.70 399.422 1.9292 20100517 22857.700 2924553 1274063337.80 399.495 1.9341 20100517 22857.800 2924662 1274063337.90 399.353 1.9329 20100517 22857.900 2924772 1274063338.00 399.326 1.9334 20100517 22858.000 2924850 1274063338.10 399.981 1.9354 20100517 22858.100 2924959 1274063338.20 399.307 1.9302 20100517 22858.200 2925069 1274063338.30 399.484 1.9313 20100517 22858.300 2925178 1274063338.40 399.633 1.9309 20100517 22858.400 2925256 1274063338.50 399.280 1.9297 20100517 22858.500 2925366 1274063338.60 399.265 1.9305 20100517 22858.600 2925444 1274063338.70 399.202 1.9292 20100517 22858.700 2925553 1274063338.80 399.201 1.9301 20100517 22858.800 2925662 1274063338.90 399.391 1.9298 20100517 22858.900 2925772 1274063339.00 399.137 1.9296 20100517 22859.000 2925850 1274063339.10 399.479 1.9314 20100517 22859.100 2925959 1274063339.20 399.529 1.9312 20100517 22859.200 2926069 1274063339.30 399.564 1.9315 20100517 22859.300 2926147 1274063339.40 399.443 1.9323 20100517 22859.400 2926256 1274063339.50 399.497 1.9321 20100517 22859.500 2926366 1274063339.60 399.420 1.9316 20100517 22859.600 2926444 1274063339.70 399.396 1.9322 20100517 22859.700 2926553 1274063339.80 399.442 1.9319 20100517 22859.800 2926662 1274063339.90 399.410 1.9295 20100517 22859.900 2926772 1274063340.00 399.348 1.9289 20100517 22900.000 2926850 1274063340.10 399.452 1.9318 20100517 22900.100 2926959 1274063340.20 400.186 1.9323 20100517 22900.200 2927069 1274063340.30 399.511 1.9306 20100517 22900.300 2927147 1274063340.40 399.741 1.9335 20100517 22900.400 2927256 1274063340.50 399.547 1.9314 20100517 22900.500 2927366 1274063340.60 399.244 1.9345 20100517 22900.600 2927444 1274063340.70 399.638 1.9339 20100517 22900.700 2927553 1274063340.80 399.627 1.9327 20100517 22900.800 2927662 1274063340.90 399.383 1.9364 20100517 22900.900 2927772 1274063341.00 399.519 1.9331 20100517 22901.000 2927850 1274063341.10 399.564 1.9329 20100517 22901.100 2927959 1274063341.20 399.413 1.9321 20100517 22901.200 2928069 1274063341.30 399.480 1.9321 20100517 22901.300 2928147 1274063341.40 399.518 1.9349 20100517 22901.400 2928256 1274063341.50 399.789 1.9323 20100517 22901.500 2928366 1274063341.60 399.883 1.9349 20100517 22901.600 2928444 1274063341.70 400.079 1.9386 20100517 22901.700 2928553 1274063341.80 399.687 1.9344 20100517 22901.800 2928662 1274063341.90 399.676 1.9355 20100517 22901.900 2928772 1274063342.00 399.486 1.9352 20100517 22902.000 2928850 1274063342.10 399.690 1.9336 20100517 22902.100 2928959 1274063342.20 399.860 1.9342 20100517 22902.200 2929069 1274063342.30 399.554 1.9326 20100517 22902.300 2929147 1274063342.40 399.789 1.9354 20100517 22902.400 2929256 1274063342.50 399.798 1.9350 20100517 22902.500 2929366 1274063342.60 399.637 1.9344 20100517 22902.600 2929475 1274063342.70 399.701 1.9348 20100517 22902.700 2929553 1274063342.80 399.631 1.9355 20100517 22902.800 2929662 1274063342.90 400.017 1.9374 20100517 22902.900 2929772 1274063343.00 399.320 1.9340 20100517 22903.000 2929850 1274063343.10 399.080 1.9306 20100517 22903.100 2929959 1274063343.20 399.395 1.9330 20100517 22903.200 2930069 1274063343.30 399.458 1.9329 20100517 22903.300 2930147 1274063343.40 399.406 1.9326 20100517 22903.400 2930256 1274063343.50 399.535 1.9313 20100517 22903.500 2930366 1274063343.60 399.319 1.9351 20100517 22903.600 2930475 1274063343.70 399.457 1.9310 20100517 22903.700 2930553 1274063343.80 399.606 1.9341 20100517 22903.800 2930662 1274063343.90 399.449 1.9330 20100517 22903.900 2930772 1274063344.00 399.408 1.9339 20100517 22904.000 2930850 1274063344.10 399.826 1.9342 20100517 22904.100 2930959 1274063344.20 399.302 1.9317 20100517 22904.200 2931069 1274063344.30 399.535 1.9331 20100517 22904.300 2931147 1274063344.40 399.204 1.9309 20100517 22904.400 2931256 1274063344.50 399.189 1.9333 20100517 22904.500 2931366 1274063344.60 399.430 1.9330 20100517 22904.600 2931475 1274063344.70 399.768 1.9286 20100517 22904.700 2931553 1274063344.80 399.286 1.9347 20100517 22904.800 2931662 1274063344.90 400.152 1.9326 20100517 22904.900 2931772 1274063345.00 399.794 1.9354 20100517 22905.000 2931850 1274063345.10 399.921 1.9333 20100517 22905.100 2931959 1274063345.20 399.394 1.9337 20100517 22905.200 2932069 1274063345.30 400.194 1.9338 20100517 22905.300 2932147 1274063345.40 399.523 1.9354 20100517 22905.400 2932256 1274063345.50 399.450 1.9334 20100517 22905.500 2932366 1274063345.60 399.626 1.9318 20100517 22905.600 2932444 1274063345.70 399.874 1.9360 20100517 22905.700 2932553 1274063345.80 399.139 1.9334 20100517 22905.800 2932662 1274063345.90 399.642 1.9337 20100517 22905.900 2932772 1274063346.00 399.581 1.9351 20100517 22906.000 2932850 1274063346.10 399.759 1.9358 20100517 22906.100 2932959 1274063346.20 399.855 1.9322 20100517 22906.200 2933069 1274063346.30 399.323 1.9312 20100517 22906.300 2933147 1274063346.40 399.513 1.9343 20100517 22906.400 2933256 1274063346.50 399.337 1.9316 20100517 22906.500 2933366 1274063346.60 399.588 1.9333 20100517 22906.600 2933475 1274063346.70 399.404 1.9370 20100517 22906.700 2933553 1274063346.80 399.468 1.9324 20100517 22906.800 2933662 1274063346.90 399.490 1.9321 20100517 22906.900 2933772 1274063347.00 400.046 1.9349 20100517 22907.000 2933850 1274063347.10 399.890 1.9380 20100517 22907.100 2933959 1274063347.20 399.667 1.9334 20100517 22907.200 2934069 1274063347.30 400.016 1.9351 20100517 22907.300 2934147 1274063347.40 399.847 1.9340 20100517 22907.400 2934256 1274063347.50 399.792 1.9343 20100517 22907.500 2934366 1274063347.60 399.844 1.9341 20100517 22907.600 2934444 1274063347.70 400.072 1.9394 20100517 22907.700 2934553 1274063347.80 399.919 1.9358 20100517 22907.800 2934662 1274063347.90 399.767 1.9355 20100517 22907.900 2934772 1274063348.00 399.588 1.9325 20100517 22908.000 2934850 1274063348.10 399.922 1.9366 20100517 22908.100 2934959 1274063348.20 399.584 1.9329 20100517 22908.200 2935069 1274063348.30 400.482 1.9378 20100517 22908.300 2935147 1274063348.40 399.576 1.9331 20100517 22908.400 2935256 1274063348.50 399.604 1.9379 20100517 22908.500 2935366 1274063348.60 399.537 1.9342 20100517 22908.600 2935475 1274063348.70 399.998 1.9336 20100517 22908.700 2935553 1274063348.80 400.096 1.9341 20100517 22908.800 2935662 1274063348.90 399.707 1.9359 20100517 22908.900 2935772 1274063349.00 399.901 1.9376 20100517 22909.000 2935850 1274063349.10 399.837 1.9306 20100517 22909.100 2935959 1274063349.20 399.390 1.9321 20100517 22909.200 2936069 1274063349.30 399.395 1.9337 20100517 22909.300 2936147 1274063349.40 399.609 1.9315 20100517 22909.400 2936256 1274063349.50 399.089 1.9294 20100517 22909.500 2936366 1274063349.60 399.319 1.9313 20100517 22909.600 2936444 1274063349.70 398.924 1.9287 20100517 22909.700 2936553 1274063349.80 399.087 1.9289 20100517 22909.800 2936662 1274063349.90 399.246 1.9294 20100517 22909.900 2936772 1274063350.00 399.100 1.9323 20100517 22910.000 2936850 1274063350.10 399.037 1.9281 20100517 22910.100 2936959 1274063350.20 399.373 1.9299 20100517 22910.200 2937069 1274063350.30 399.246 1.9282 20100517 22910.300 2937147 1274063350.40 399.506 1.9309 20100517 22910.400 2937256 1274063350.50 399.609 1.9317 20100517 22910.500 2937366 1274063350.60 399.614 1.9308 20100517 22910.600 2937475 1274063350.70 399.864 1.9370 20100517 22910.700 2937553 1274063350.80 399.275 1.9303 20100517 22910.800 2937662 1274063350.90 399.366 1.9279 20100517 22910.900 2937772 1274063351.00 399.265 1.9317 20100517 22911.000 2937850 1274063351.10 399.615 1.9304 20100517 22911.100 2937959 1274063351.20 399.558 1.9319 20100517 22911.200 2938069 1274063351.30 399.592 1.9330 20100517 22911.300 2938147 1274063351.40 399.493 1.9317 20100517 22911.400 2938256 1274063351.50 399.262 1.9308 20100517 22911.500 2938366 1274063351.60 399.404 1.9341 20100517 22911.600 2938444 1274063351.70 399.748 1.9309 20100517 22911.700 2938553 1274063351.80 399.619 1.9337 20100517 22911.800 2938662 1274063351.90 399.150 1.9298 20100517 22911.900 2938772 1274063352.00 399.789 1.9334 20100517 22912.000 2938850 1274063352.10 399.933 1.9400 20100517 22912.100 2938959 1274063352.20 399.621 1.9342 20100517 22912.200 2939069 1274063352.30 399.636 1.9329 20100517 22912.300 2939147 1274063352.40 399.545 1.9350 20100517 22912.400 2939256 1274063352.50 399.778 1.9335 20100517 22912.500 2939366 1274063352.60 399.753 1.9330 20100517 22912.600 2939444 1274063352.70 399.732 1.9314 20100517 22912.700 2939553 1274063352.80 399.725 1.9346 20100517 22912.800 2939662 1274063352.90 399.304 1.9339 20100517 22912.900 2939772 1274063353.00 399.649 1.9343 20100517 22913.000 2939850 1274063353.10 400.027 1.9370 20100517 22913.100 2939959 1274063353.20 399.735 1.9345 20100517 22913.200 2940069 1274063353.30 400.023 1.9352 20100517 22913.300 2940147 1274063353.40 399.665 1.9357 20100517 22913.400 2940256 1274063353.50 399.798 1.9355 20100517 22913.500 2940366 1274063353.60 399.708 1.9352 20100517 22913.600 2940444 1274063353.70 399.972 1.9354 20100517 22913.700 2940553 1274063353.80 399.711 1.9326 20100517 22913.800 2940662 1274063353.90 399.914 1.9337 20100517 22913.900 2940772 1274063354.00 399.411 1.9299 20100517 22914.000 2940850 1274063354.10 398.508 1.9261 20100517 22914.100 2940959 1274063354.20 398.670 1.9264 20100517 22914.200 2941069 1274063354.30 398.692 1.9246 20100517 22914.300 2941147 1274063354.40 398.873 1.9241 20100517 22914.400 2941256 1274063354.50 398.515 1.9244 20100517 22914.500 2941366 1274063354.60 398.815 1.9264 20100517 22914.600 2941444 1274063354.70 399.218 1.9285 20100517 22914.700 2941553 1274063354.80 399.411 1.9311 20100517 22914.800 2941662 1274063354.90 398.961 1.9297 20100517 22914.900 2941772 1274063355.00 399.453 1.9274 20100517 22915.000 2941850 1274063355.10 398.899 1.9298 20100517 22915.100 2941959 1274063355.20 399.283 1.9274 20100517 22915.200 2942069 1274063355.30 398.844 1.9251 20100517 22915.300 2942147 1274063355.40 398.919 1.9252 20100517 22915.400 2942256 1274063355.50 399.452 1.9279 20100517 22915.500 2942366 1274063355.60 399.017 1.9254 20100517 22915.600 2942444 1274063355.70 399.022 1.9301 20100517 22915.700 2942553 1274063355.80 398.933 1.9270 20100517 22915.800 2942662 1274063355.90 398.906 1.9264 20100517 22915.900 2942772 1274063356.00 398.718 1.9251 20100517 22916.000 2942850 1274063356.10 398.680 1.9288 20100517 22916.100 2942959 1274063356.20 398.634 1.9240 20100517 22916.200 2943037 1274063356.30 398.900 1.9266 20100517 22916.300 2943194 1274063356.40 398.683 1.9230 20100517 22916.400 2943256 1274063356.50 398.446 1.9190 20100517 22916.500 2943366 1274063356.60 397.784 1.9188 20100517 22916.600 2943444 1274063356.70 397.809 1.9182 20100517 22916.700 2943553 1274063356.80 398.014 1.9208 20100517 22916.800 2943662 1274063356.90 397.983 1.9174 20100517 22916.900 2943772 1274063357.00 398.074 1.9202 20100517 22917.000 2943881 1274063357.10 398.345 1.9181 20100517 22917.100 2943944 1274063357.20 398.506 1.9208 20100517 22917.200 2944053 1274063357.30 397.945 1.9194 20100517 22917.300 2944162 1274063357.40 398.428 1.9236 20100517 22917.400 2944272 1274063357.50 398.726 1.9249 20100517 22917.500 2944350 1274063357.60 398.577 1.9242 20100517 22917.600 2944459 1274063357.70 399.308 1.9232 20100517 22917.700 2944569 1274063357.80 398.630 1.9241 20100517 22917.800 2944647 1274063357.90 399.268 1.9266 20100517 22917.900 2944756 1274063358.00 398.877 1.9218 20100517 22918.000 2944866 1274063358.10 398.379 1.9209 20100517 22918.100 2944944 1274063358.20 399.151 1.9239 20100517 22918.200 2945053 1274063358.30 398.402 1.9221 20100517 22918.300 2945162 1274063358.40 398.603 1.9233 20100517 22918.400 2945272 1274063358.50 398.495 1.9232 20100517 22918.500 2945350 1274063358.60 398.564 1.9236 20100517 22918.600 2945459 1274063358.70 398.571 1.9231 20100517 22918.700 2945569 1274063358.80 398.173 1.9211 20100517 22918.800 2945647 1274063358.90 398.092 1.9197 20100517 22918.900 2945756 1274063359.00 398.394 1.9199 20100517 22919.000 2945834 1274063359.10 398.259 1.9195 20100517 22919.100 2945944 1274063359.20 398.399 1.9218 20100517 22919.200 2946053 1274063359.30 398.480 1.9217 20100517 22919.300 2946162 1274063359.40 398.427 1.9210 20100517 22919.400 2946272 1274063359.50 398.240 1.9218 20100517 22919.500 2946350 1274063359.60 398.402 1.9224 20100517 22919.600 2946459 1274063359.70 398.131 1.9206 20100517 22919.700 2946569 1274063359.80 398.640 1.9207 20100517 22919.800 2946647 1274063359.90 398.561 1.9228 20100517 22919.900 2946756 1274063360.00 398.928 1.9246 20100517 22920.000 2946834 1274063360.10 398.792 1.9293 20100517 22920.100 2946991 1274063360.20 398.514 1.9241 20100517 22920.200 2947053 1274063360.30 398.269 1.9228 20100517 22920.300 2947162 1274063360.40 399.053 1.9236 20100517 22920.400 2947272 1274063360.50 398.756 1.9259 20100517 22920.500 2947397 1274063360.60 399.200 1.9239 20100517 22920.600 2947444 1274063360.70 398.489 1.9239 20100517 22920.700 2947553 1274063360.80 398.580 1.9215 20100517 22920.800 2947662 1274063360.90 398.300 1.9197 20100517 22920.900 2947772 1274063361.00 398.531 1.9205 20100517 22921.000 2947834 1274063361.10 398.382 1.9210 20100517 22921.100 2947991 1274063361.20 398.852 1.9225 20100517 22921.200 2948053 1274063361.30 399.170 1.9284 20100517 22921.300 2948162 1274063361.40 398.822 1.9259 20100517 22921.400 2948272 1274063361.50 399.219 1.9284 20100517 22921.500 2948350 1274063361.60 398.823 1.9244 20100517 22921.600 2948459 1274063361.70 398.633 1.9246 20100517 22921.700 2948569 1274063361.80 398.644 1.9260 20100517 22921.800 2948631 1274063361.90 398.738 1.9249 20100517 22921.900 2948787 1274063362.00 398.845 1.9253 20100517 22922.000 2948850 1274063362.10 398.527 1.9231 20100517 22922.100 2948959 1274063362.20 398.419 1.9245 20100517 22922.200 2949069 1274063362.30 398.745 1.9220 20100517 22922.300 2949147 1274063362.40 398.808 1.9257 20100517 22922.400 2949256 1274063362.50 398.633 1.9226 20100517 22922.500 2949366 1274063362.60 398.922 1.9266 20100517 22922.600 2949444 1274063362.70 399.053 1.9276 20100517 22922.700 2949553 1274063362.80 399.152 1.9295 20100517 22922.800 2949662 1274063362.90 399.170 1.9314 20100517 22922.900 2949772 1274063363.00 399.082 1.9252 20100517 22923.000 2949850 1274063363.10 399.014 1.9283 20100517 22923.100 2949959 1274063363.20 398.679 1.9284 20100517 22923.200 2950069 1274063363.30 398.784 1.9276 20100517 22923.300 2950147 1274063363.40 398.787 1.9270 20100517 22923.400 2950256 1274063363.50 398.680 1.9237 20100517 22923.500 2950366 1274063363.60 398.999 1.9290 20100517 22923.600 2950475 1274063363.70 399.084 1.9294 20100517 22923.700 2950553 1274063363.80 398.983 1.9331 20100517 22923.800 2950662 1274063363.90 399.333 1.9318 20100517 22923.900 2950772 1274063364.00 399.414 1.9304 20100517 22924.000 2950850 1274063364.10 399.237 1.9297 20100517 22924.100 2950959 1274063364.20 399.602 1.9314 20100517 22924.200 2951069 1274063364.30 399.444 1.9301 20100517 22924.300 2951147 1274063364.40 399.197 1.9291 20100517 22924.400 2951256 1274063364.50 399.372 1.9302 20100517 22924.500 2951366 1274063364.60 399.116 1.9274 20100517 22924.600 2951475 1274063364.70 399.178 1.9258 20100517 22924.700 2951553 1274063364.80 398.939 1.9261 20100517 22924.800 2951662 1274063364.90 398.998 1.9267 20100517 22924.900 2951772 1274063365.00 398.465 1.9220 20100517 22925.000 2951850 1274063365.10 398.124 1.9232 20100517 22925.100 2951959 1274063365.20 398.313 1.9206 20100517 22925.200 2952069 1274063365.30 398.386 1.9192 20100517 22925.300 2952178 1274063365.40 398.394 1.9229 20100517 22925.400 2952256 1274063365.50 398.591 1.9254 20100517 22925.500 2952366 1274063365.60 398.705 1.9234 20100517 22925.600 2952444 1274063365.70 399.080 1.9261 20100517 22925.700 2952553 1274063365.80 398.804 1.9241 20100517 22925.800 2952662 1274063365.90 398.450 1.9220 20100517 22925.900 2952772 1274063366.00 398.605 1.9237 20100517 22926.000 2952850 1274063366.10 398.622 1.9240 20100517 22926.100 2952959 1274063366.20 398.691 1.9261 20100517 22926.200 2953069 1274063366.30 398.154 1.9205 20100517 22926.300 2953147 1274063366.40 398.435 1.9236 20100517 22926.400 2953256 1274063366.50 398.601 1.9202 20100517 22926.500 2953366 1274063366.60 398.658 1.9219 20100517 22926.600 2953475 1274063366.70 398.697 1.9214 20100517 22926.700 2953553 1274063366.80 398.202 1.9237 20100517 22926.800 2953662 1274063366.90 398.377 1.9182 20100517 22926.900 2953772 1274063367.00 398.432 1.9218 20100517 22927.000 2953850 1274063367.10 398.584 1.9229 20100517 22927.100 2953959 1274063367.20 398.670 1.9228 20100517 22927.200 2954069 1274063367.30 398.813 1.9243 20100517 22927.300 2954131 1274063367.40 398.376 1.9211 20100517 22927.400 2954287 1274063367.50 398.245 1.9203 20100517 22927.500 2954350 1274063367.60 398.380 1.9223 20100517 22927.600 2954459 1274063367.70 398.727 1.9221 20100517 22927.700 2954569 1274063367.80 398.154 1.9203 20100517 22927.800 2954647 1274063367.90 398.197 1.9216 20100517 22927.900 2954756 1274063368.00 398.344 1.9199 20100517 22928.000 2954866 1274063368.10 398.304 1.9200 20100517 22928.100 2954944 1274063368.20 398.475 1.9214 20100517 22928.200 2955053 1274063368.30 398.309 1.9205 20100517 22928.300 2955162 1274063368.40 398.282 1.9208 20100517 22928.400 2955272 1274063368.50 398.259 1.9226 20100517 22928.500 2955350 1274063368.60 398.329 1.9201 20100517 22928.600 2955459 1274063368.70 398.115 1.9196 20100517 22928.700 2955569 1274063368.80 398.525 1.9241 20100517 22928.800 2955647 1274063368.90 398.194 1.9224 20100517 22928.900 2955756 1274063369.00 398.495 1.9226 20100517 22929.000 2955866 1274063369.10 398.114 1.9212 20100517 22929.100 2955944 1274063369.20 398.645 1.9201 20100517 22929.200 2956053 1274063369.30 398.464 1.9226 20100517 22929.300 2956162 1274063369.40 398.483 1.9219 20100517 22929.400 2956272 1274063369.50 398.718 1.9228 20100517 22929.500 2956350 1274063369.60 398.473 1.9212 20100517 22929.600 2956459 1274063369.70 398.231 1.9211 20100517 22929.700 2956569 1274063369.80 398.353 1.9205 20100517 22929.800 2956647 1274063369.90 398.150 1.9213 20100517 22929.900 2956756 1274063370.00 398.610 1.9217 20100517 22930.000 2956866 1274063370.10 398.654 1.9242 20100517 22930.100 2956944 1274063370.20 398.815 1.9229 20100517 22930.200 2957053 1274063370.30 398.851 1.9219 20100517 22930.300 2957162 1274063370.40 398.529 1.9229 20100517 22930.400 2957272 1274063370.50 398.363 1.9206 20100517 22930.500 2957350 1274063370.60 398.588 1.9218 20100517 22930.600 2957459 1274063370.70 398.707 1.9216 20100517 22930.700 2957569 1274063370.80 398.251 1.9216 20100517 22930.800 2957647 1274063370.90 398.557 1.9225 20100517 22930.900 2957756 1274063371.00 398.427 1.9215 20100517 22931.000 2957866 1274063371.10 398.193 1.9214 20100517 22931.100 2957944 1274063371.20 398.634 1.9238 20100517 22931.200 2958053 1274063371.30 398.572 1.9238 20100517 22931.300 2958162 1274063371.40 398.817 1.9222 20100517 22931.400 2958272 1274063371.50 398.516 1.9217 20100517 22931.500 2958350 1274063371.60 398.361 1.9213 20100517 22931.600 2958459 1274063371.70 398.250 1.9207 20100517 22931.700 2958569 1274063371.80 398.645 1.9192 20100517 22931.800 2958647 1274063371.90 398.694 1.9210 20100517 22931.900 2958756 1274063372.00 398.671 1.9209 20100517 22932.000 2958866 1274063372.10 398.520 1.9251 20100517 22932.100 2958944 1274063372.20 398.842 1.9220 20100517 22932.200 2959053 1274063372.30 398.088 1.9215 20100517 22932.300 2959162 1274063372.40 398.669 1.9238 20100517 22932.400 2959272 1274063372.50 398.890 1.9236 20100517 22932.500 2959350 1274063372.60 399.150 1.9268 20100517 22932.600 2959459 1274063372.70 398.819 1.9269 20100517 22932.700 2959569 1274063372.80 399.258 1.9250 20100517 22932.800 2959647 1274063372.90 398.802 1.9231 20100517 22932.900 2959756 1274063373.00 399.231 1.9265 20100517 22933.000 2959866 1274063373.10 398.972 1.9290 20100517 22933.100 2959944 1274063373.20 398.975 1.9267 20100517 22933.200 3000053 1274063373.30 399.490 1.9282 20100517 22933.300 3000162 1274063373.40 398.772 1.9272 20100517 22933.400 3000272 1274063373.50 399.101 1.9263 20100517 22933.500 3000350 1274063373.60 399.075 1.9264 20100517 22933.600 3000459 1274063373.70 398.575 1.9246 20100517 22933.700 3000569 1274063373.80 398.892 1.9239 20100517 22933.800 3000647 1274063373.90 398.445 1.9248 20100517 22933.900 3000756 1274063374.00 398.887 1.9235 20100517 22934.000 3000866 1274063374.10 398.587 1.9220 20100517 22934.100 3000944 1274063374.20 398.992 1.9244 20100517 22934.200 3001053 1274063374.30 399.235 1.9269 20100517 22934.300 3001162 1274063374.40 398.822 1.9274 20100517 22934.400 3001272 1274063374.50 399.011 1.9305 20100517 22934.500 3001350 1274063374.60 399.144 1.9279 20100517 22934.600 3001459 1274063374.70 398.532 1.9264 20100517 22934.700 3001569 1274063374.80 398.858 1.9282 20100517 22934.800 3001647 1274063374.90 398.998 1.9280 20100517 22934.900 3001756 1274063375.00 399.025 1.9269 20100517 22935.000 3001866 1274063375.10 398.815 1.9229 20100517 22935.100 3001944 1274063375.20 399.095 1.9260 20100517 22935.200 3002053 1274063375.30 398.893 1.9280 20100517 22935.300 3002162 1274063375.40 398.960 1.9296 20100517 22935.400 3002272 1274063375.50 399.248 1.9305 20100517 22935.500 3002350 1274063375.60 399.418 1.9293 20100517 22935.600 3002459 1274063375.70 398.879 1.9272 20100517 22935.700 3002569 1274063375.80 399.389 1.9303 20100517 22935.800 3002647 1274063375.90 399.300 1.9317 20100517 22935.900 3002756 1274063376.00 399.103 1.9288 20100517 22936.000 3002866 1274063376.10 399.196 1.9274 20100517 22936.100 3002975 1274063376.20 399.280 1.9276 20100517 22936.200 3003053 1274063376.30 399.328 1.9287 20100517 22936.300 3003162 1274063376.40 398.982 1.9280 20100517 22936.400 3003241 1274063376.50 399.555 1.9289 20100517 22936.500 3003350 1274063376.60 399.216 1.9294 20100517 22936.600 3003459 1274063376.70 398.647 1.9252 20100517 22936.700 3003569 1274063376.80 399.349 1.9271 20100517 22936.800 3003647 1274063376.90 399.270 1.9300 20100517 22936.900 3003756 1274063377.00 399.120 1.9298 20100517 22937.000 3003866 1274063377.10 399.708 1.9287 20100517 22937.100 3003944 1274063377.20 399.171 1.9284 20100517 22937.200 3004053 1274063377.30 399.330 1.9300 20100517 22937.300 3004162 1274063377.40 399.180 1.9295 20100517 22937.400 3004272 1274063377.50 399.577 1.9286 20100517 22937.500 3004350 1274063377.60 399.332 1.9252 20100517 22937.600 3004459 1274063377.70 398.805 1.9278 20100517 22937.700 3004569 1274063377.80 398.366 1.9268 20100517 22937.800 3004647 1274063377.90 398.765 1.9257 20100517 22937.900 3004756 1274063378.00 398.819 1.9278 20100517 22938.000 3004866 1274063378.10 399.098 1.9270 20100517 22938.100 3004944 1274063378.20 399.082 1.9280 20100517 22938.200 3005053 1274063378.30 398.954 1.9272 20100517 22938.300 3005162 1274063378.40 399.382 1.9311 20100517 22938.400 3005272 1274063378.50 399.439 1.9318 20100517 22938.500 3005350 1274063378.60 399.358 1.9289 20100517 22938.600 3005459 1274063378.70 399.505 1.9304 20100517 22938.700 3005569 1274063378.80 399.367 1.9291 20100517 22938.800 3005647 1274063378.90 399.123 1.9293 20100517 22938.900 3005756 1274063379.00 399.114 1.9305 20100517 22939.000 3005866 1274063379.10 399.066 1.9297 20100517 22939.100 3005944 1274063379.20 399.250 1.9251 20100517 22939.200 3006053 1274063379.30 399.061 1.9263 20100517 22939.300 3006162 1274063379.40 398.757 1.9248 20100517 22939.400 3006272 1274063379.50 398.535 1.9247 20100517 22939.500 3006350 1274063379.60 399.162 1.9279 20100517 22939.600 3006459 1274063379.70 399.042 1.9259 20100517 22939.700 3006569 1274063379.80 399.367 1.9285 20100517 22939.800 3006647 1274063379.90 399.172 1.9260 20100517 22939.900 3006756 1274063380.00 399.026 1.9282 20100517 22940.000 3006866 1274063380.10 399.188 1.9280 20100517 22940.100 3006944 1274063380.20 399.182 1.9286 20100517 22940.200 3007053 1274063380.30 399.207 1.9276 20100517 22940.300 3007162 1274063380.40 398.653 1.9268 20100517 22940.400 3007272 1274063380.50 398.942 1.9255 20100517 22940.500 3007381 1274063380.60 399.049 1.9276 20100517 22940.600 3007444 1274063380.70 398.667 1.9258 20100517 22940.700 3007553 1274063380.80 399.160 1.9263 20100517 22940.800 3007662 1274063380.90 399.105 1.9275 20100517 22940.900 3007772 1274063381.00 398.794 1.9263 20100517 22941.000 3007850 1274063381.10 399.301 1.9272 20100517 22941.100 3007959 1274063381.20 398.804 1.9268 20100517 22941.200 3008069 1274063381.30 398.901 1.9228 20100517 22941.300 3008147 1274063381.40 398.983 1.9283 20100517 22941.400 3008256 1274063381.50 399.818 1.9295 20100517 22941.500 3008366 1274063381.60 399.211 1.9303 20100517 22941.600 3008444 1274063381.70 399.462 1.9325 20100517 22941.700 3008553 1274063381.80 399.191 1.9282 20100517 22941.800 3008662 1274063381.90 398.868 1.9241 20100517 22941.900 3008772 1274063382.00 399.254 1.9263 20100517 22942.000 3008850 1274063382.10 398.828 1.9260 20100517 22942.100 3008959 1274063382.20 399.322 1.9296 20100517 22942.200 3009037 1274063382.30 399.497 1.9339 20100517 22942.300 3009147 1274063382.40 399.106 1.9271 20100517 22942.400 3009256 1274063382.50 399.001 1.9297 20100517 22942.500 3009366 1274063382.60 399.057 1.9254 20100517 22942.600 3009444 1274063382.70 398.476 1.9234 20100517 22942.700 3009553 1274063382.80 399.070 1.9284 20100517 22942.800 3009662 1274063382.90 398.858 1.9247 20100517 22942.900 3009772 1274063383.00 399.127 1.9270 20100517 22943.000 3009850 1274063383.10 399.356 1.9292 20100517 22943.100 3009959 1274063383.20 398.985 1.9274 20100517 22943.200 3010069 1274063383.30 398.946 1.9236 20100517 22943.300 3010147 1274063383.40 399.185 1.9263 20100517 22943.400 3010256 1274063383.50 399.126 1.9277 20100517 22943.500 3010366 1274063383.60 399.460 1.9271 20100517 22943.600 3010444 1274063383.70 398.788 1.9293 20100517 22943.700 3010553 1274063383.80 398.750 1.9279 20100517 22943.800 3010662 1274063383.90 399.284 1.9273 20100517 22943.900 3010772 1274063384.00 398.854 1.9252 20100517 22944.000 3010850 1274063384.10 398.828 1.9252 20100517 22944.100 3010959 1274063384.20 398.631 1.9265 20100517 22944.200 3011069 1274063384.30 398.615 1.9220 20100517 22944.300 3011147 1274063384.40 398.999 1.9224 20100517 22944.400 3011256 1274063384.50 398.909 1.9224 20100517 22944.500 3011366 1274063384.60 398.734 1.9247 20100517 22944.600 3011444 1274063384.70 398.843 1.9216 20100517 22944.700 3011553 1274063384.80 399.103 1.9245 20100517 22944.800 3011662 1274063384.90 399.179 1.9283 20100517 22944.900 3011772 1274063385.00 398.821 1.9239 20100517 22945.000 3011850 1274063385.10 398.769 1.9198 20100517 22945.100 3011959 1274063385.20 398.879 1.9210 20100517 22945.200 3012069 1274063385.30 398.498 1.9222 20100517 22945.300 3012147 1274063385.40 398.253 1.9251 20100517 22945.400 3012256 1274063385.50 398.809 1.9204 20100517 22945.500 3012366 1274063385.60 398.540 1.9224 20100517 22945.600 3012444 1274063385.70 398.767 1.9237 20100517 22945.700 3012553 1274063385.80 398.768 1.9234 20100517 22945.800 3012662 1274063385.90 398.565 1.9223 20100517 22945.900 3012772 1274063386.00 398.574 1.9230 20100517 22946.000 3012850 1274063386.10 398.718 1.9257 20100517 22946.100 3012959 1274063386.20 398.863 1.9263 20100517 22946.200 3013069 1274063386.30 399.159 1.9255 20100517 22946.300 3013147 1274063386.40 399.439 1.9248 20100517 22946.400 3013256 1274063386.50 398.923 1.9251 20100517 22946.500 3013366 1274063386.60 399.046 1.9262 20100517 22946.600 3013444 1274063386.70 398.889 1.9299 20100517 22946.700 3013553 1274063386.80 399.006 1.9250 20100517 22946.800 3013662 1274063386.90 398.755 1.9264 20100517 22946.900 3013772 1274063387.00 399.104 1.9280 20100517 22947.000 3013850 1274063387.10 398.785 1.9253 20100517 22947.100 3013959 1274063387.20 399.155 1.9290 20100517 22947.200 3014069 1274063387.30 399.309 1.9272 20100517 22947.300 3014131 1274063387.40 399.195 1.9274 20100517 22947.400 3014287 1274063387.50 398.909 1.9238 20100517 22947.500 3014350 1274063387.60 399.072 1.9287 20100517 22947.600 3014459 1274063387.70 399.076 1.9287 20100517 22947.700 3014569 1274063387.80 399.090 1.9271 20100517 22947.800 3014647 1274063387.90 399.292 1.9260 20100517 22947.900 3014756 1274063388.00 399.183 1.9256 20100517 22948.000 3014866 1274063388.10 398.800 1.9244 20100517 22948.100 3014944 1274063388.20 398.929 1.9255 20100517 22948.200 3015053 1274063388.30 398.731 1.9247 20100517 22948.300 3015162 1274063388.40 398.837 1.9245 20100517 22948.400 3015272 1274063388.50 399.107 1.9284 20100517 22948.500 3015350 1274063388.60 398.884 1.9255 20100517 22948.600 3015459 1274063388.70 398.494 1.9268 20100517 22948.700 3015569 1274063388.80 399.163 1.9281 20100517 22948.800 3015647 1274063388.90 399.098 1.9264 20100517 22948.900 3015756 1274063389.00 398.751 1.9238 20100517 22949.000 3015866 1274063389.10 398.710 1.9256 20100517 22949.100 3015944 1274063389.20 398.885 1.9248 20100517 22949.200 3016053 1274063389.30 398.779 1.9252 20100517 22949.300 3016162 1274063389.40 398.796 1.9238 20100517 22949.400 3016272 1274063389.50 398.972 1.9270 20100517 22949.500 3016350 1274063389.60 398.908 1.9276 20100517 22949.600 3016459 1274063389.70 399.418 1.9329 20100517 22949.700 3016569 1274063389.80 398.980 1.9266 20100517 22949.800 3016647 1274063389.90 398.769 1.9256 20100517 22949.900 3016756 1274063390.00 399.106 1.9245 20100517 22950.000 3016866 1274063390.10 399.521 1.9279 20100517 22950.100 3016944 1274063390.20 398.712 1.9287 20100517 22950.200 3017053 1274063390.30 399.186 1.9251 20100517 22950.300 3017162 1274063390.40 398.822 1.9273 20100517 22950.400 3017272 1274063390.50 399.110 1.9292 20100517 22950.500 3017350 1274063390.60 398.907 1.9267 20100517 22950.600 3017459 1274063390.70 399.120 1.9301 20100517 22950.700 3017569 1274063390.80 399.059 1.9248 20100517 22950.800 3017647 1274063390.90 398.958 1.9235 20100517 22950.900 3017756 1274063391.00 399.141 1.9269 20100517 22951.000 3017866 1274063391.10 399.038 1.9263 20100517 22951.100 3017944 1274063391.20 399.316 1.9270 20100517 22951.200 3018053 1274063391.30 398.980 1.9273 20100517 22951.300 3018162 1274063391.40 399.264 1.9288 20100517 22951.400 3018272 1274063391.50 399.321 1.9301 20100517 22951.500 3018350 1274063391.60 398.908 1.9281 20100517 22951.600 3018459 1274063391.70 398.978 1.9297 20100517 22951.700 3018569 1274063391.80 398.974 1.9293 20100517 22951.800 3018647 1274063391.90 399.393 1.9316 20100517 22951.900 3018756 1274063392.00 399.391 1.9299 20100517 22952.000 3018866 1274063392.10 398.929 1.9297 20100517 22952.100 3018944 1274063392.20 399.496 1.9329 20100517 22952.200 3019053 1274063392.30 399.099 1.9312 20100517 22952.300 3019162 1274063392.40 399.326 1.9315 20100517 22952.400 3019272 1274063392.50 399.503 1.9319 20100517 22952.500 3019350 1274063392.60 399.271 1.9331 20100517 22952.600 3019459 1274063392.70 400.126 1.9325 20100517 22952.700 3019569 1274063392.80 399.434 1.9331 20100517 22952.800 3019647 1274063392.90 399.743 1.9337 20100517 22952.900 3019756 1274063393.00 399.828 1.9332 20100517 22953.000 3019866 1274063393.10 399.305 1.9314 20100517 22953.100 3019944 1274063393.20 399.599 1.9325 20100517 22953.200 3020053 1274063393.30 399.916 1.9368 20100517 22953.300 3020162 1274063393.40 399.325 1.9320 20100517 22953.400 3020272 1274063393.50 399.410 1.9291 20100517 22953.500 3020350 1274063393.60 399.526 1.9325 20100517 22953.600 3020459 1274063393.70 399.620 1.9319 20100517 22953.700 3020569 1274063393.80 399.598 1.9307 20100517 22953.800 3020647 1274063393.90 399.343 1.9285 20100517 22953.900 3020756 1274063394.00 399.518 1.9316 20100517 22954.000 3020866 1274063394.10 399.270 1.9306 20100517 22954.100 3020944 1274063394.20 399.304 1.9303 20100517 22954.200 3021053 1274063394.30 399.589 1.9354 20100517 22954.300 3021162 1274063394.40 399.269 1.9312 20100517 22954.400 3021272 1274063394.50 399.253 1.9314 20100517 22954.500 3021350 1274063394.60 399.793 1.9317 20100517 22954.600 3021459 1274063394.70 399.285 1.9274 20100517 22954.700 3021569 1274063394.80 399.432 1.9294 20100517 22954.800 3021647 1274063394.90 399.507 1.9311 20100517 22954.900 3021756 1274063395.00 399.312 1.9268 20100517 22955.000 3021866 1274063395.10 399.139 1.9276 20100517 22955.100 3021944 1274063395.20 399.187 1.9274 20100517 22955.200 3022053 1274063395.30 399.308 1.9296 20100517 22955.300 3022162 1274063395.40 399.297 1.9275 20100517 22955.400 3022272 1274063395.50 398.998 1.9243 20100517 22955.500 3022350 1274063395.60 399.346 1.9271 20100517 22955.600 3022459 1274063395.70 399.082 1.9260 20100517 22955.700 3022569 1274063395.80 399.423 1.9307 20100517 22955.800 3022647 1274063395.90 399.881 1.9334 20100517 22955.900 3022756 1274063396.00 399.480 1.9309 20100517 22956.000 3022866 1274063396.10 399.342 1.9319 20100517 22956.100 3022944 1274063396.20 399.497 1.9308 20100517 22956.200 3023053 1274063396.30 399.170 1.9286 20100517 22956.300 3023162 1274063396.40 399.129 1.9291 20100517 22956.400 3023272 1274063396.50 398.933 1.9253 20100517 22956.500 3023350 1274063396.60 399.264 1.9324 20100517 22956.600 3023459 1274063396.70 399.487 1.9338 20100517 22956.700 3023569 1274063396.80 399.170 1.9315 20100517 22956.800 3023647 1274063396.90 399.394 1.9305 20100517 22956.900 3023756 1274063397.00 399.328 1.9284 20100517 22957.000 3023866 1274063397.10 399.113 1.9241 20100517 22957.100 3023944 1274063397.20 399.636 1.9328 20100517 22957.200 3024053 1274063397.30 399.504 1.9316 20100517 22957.300 3024162 1274063397.40 399.289 1.9311 20100517 22957.400 3024272 1274063397.50 399.328 1.9315 20100517 22957.500 3024350 1274063397.60 399.223 1.9313 20100517 22957.600 3024459 1274063397.70 398.906 1.9305 20100517 22957.700 3024569 1274063397.80 399.446 1.9308 20100517 22957.800 3024647 1274063397.90 398.977 1.9245 20100517 22957.900 3024756 1274063398.00 399.429 1.9315 20100517 22958.000 3024866 1274063398.10 399.248 1.9315 20100517 22958.100 3024944 1274063398.20 399.474 1.9301 20100517 22958.200 3025053 1274063398.30 399.349 1.9284 20100517 22958.300 3025162 1274063398.40 399.164 1.9312 20100517 22958.400 3025272 1274063398.50 398.964 1.9271 20100517 22958.500 3025366 1274063398.60 399.156 1.9287 20100517 22958.600 3025444 1274063398.70 399.083 1.9297 20100517 22958.700 3025553 1274063398.80 399.661 1.9310 20100517 22958.800 3025662 1274063398.90 399.672 1.9348 20100517 22958.900 3025772 1274063399.00 399.959 1.9322 20100517 22959.000 3025850 1274063399.10 399.587 1.9364 20100517 22959.100 3025959 1274063399.20 399.279 1.9318 20100517 22959.200 3026069 1274063399.30 399.517 1.9313 20100517 22959.300 3026147 1274063399.40 399.264 1.9273 20100517 22959.400 3026256 1274063399.50 399.280 1.9266 20100517 22959.500 3026366 1274063399.60 399.398 1.9289 20100517 22959.600 3026444 1274063399.70 399.583 1.9336 20100517 22959.700 3026553 1274063399.80 399.642 1.9285 20100517 22959.800 3026662 1274063399.90 399.057 1.9275 20100517 22959.900 3026772 1274063400.00 399.436 1.9288 20100517 23000.000 3026850 1274063400.10 398.906 1.9294 20100517 23000.100 3026959 1274063400.20 399.580 1.9283 20100517 23000.200 3027069 1274063400.30 399.175 1.9272 20100517 23000.300 3027147 1274063400.40 399.143 1.9309 20100517 23000.400 3027256 1274063400.50 399.560 1.9263 20100517 23000.500 3027366 1274063400.60 399.132 1.9292 20100517 23000.600 3027444 1274063400.70 399.643 1.9275 20100517 23000.700 3027553 1274063400.80 399.190 1.9305 20100517 23000.800 3027662 1274063400.90 399.303 1.9295 20100517 23000.900 3027772 1274063401.00 399.253 1.9274 20100517 23001.000 3027850 1274063401.10 398.842 1.9240 20100517 23001.100 3027959 1274063401.20 399.032 1.9268 20100517 23001.200 3028069 1274063401.30 399.591 1.9298 20100517 23001.300 3028147 1274063401.40 399.198 1.9281 20100517 23001.400 3028256 1274063401.50 398.728 1.9248 20100517 23001.500 3028366 1274063401.60 398.756 1.9274 20100517 23001.600 3028444 1274063401.70 398.745 1.9280 20100517 23001.700 3028553 1274063401.80 399.233 1.9279 20100517 23001.800 3028662 1274063401.90 399.472 1.9304 20100517 23001.900 3028772 1274063402.00 399.003 1.9295 20100517 23002.000 3028850 1274063402.10 399.204 1.9255 20100517 23002.100 3028959 1274063402.20 399.217 1.9294 20100517 23002.200 3029069 1274063402.30 399.128 1.9291 20100517 23002.300 3029147 1274063402.40 399.149 1.9302 20100517 23002.400 3029256 1274063402.50 399.466 1.9310 20100517 23002.500 3029366 1274063402.60 399.255 1.9291 20100517 23002.600 3029444 1274063402.70 399.126 1.9320 20100517 23002.700 3029553 1274063402.80 399.229 1.9292 20100517 23002.800 3029662 1274063402.90 399.429 1.9290 20100517 23002.900 3029772 1274063403.00 398.605 1.9292 20100517 23003.000 3029850 1274063403.10 399.055 1.9346 20100517 23003.100 3029959 1274063403.20 399.171 1.9310 20100517 23003.200 3030069 1274063403.30 399.210 1.9309 20100517 23003.300 3030147 1274063403.40 398.967 1.9278 20100517 23003.400 3030256 1274063403.50 398.896 1.9285 20100517 23003.500 3030334 1274063403.60 399.381 1.9292 20100517 23003.600 3030491 1274063403.70 399.284 1.9260 20100517 23003.700 3030553 1274063403.80 399.455 1.9303 20100517 23003.800 3030662 1274063403.90 399.303 1.9301 20100517 23003.900 3030772 1274063404.00 399.385 1.9302 20100517 23004.000 3030850 1274063404.10 399.336 1.9309 20100517 23004.100 3030959 1274063404.20 398.923 1.9301 20100517 23004.200 3031069 1274063404.30 399.283 1.9319 20100517 23004.300 3031147 1274063404.40 399.285 1.9323 20100517 23004.400 3031256 1274063404.50 399.530 1.9359 20100517 23004.500 3031366 1274063404.60 399.264 1.9304 20100517 23004.600 3031444 1274063404.70 399.725 1.9310 20100517 23004.700 3031553 1274063404.80 399.508 1.9304 20100517 23004.800 3031662 1274063404.90 399.602 1.9320 20100517 23004.900 3031772 1274063405.00 399.616 1.9334 20100517 23005.000 3031850 1274063405.10 400.338 1.9329 20100517 23005.100 3031959 1274063405.20 399.372 1.9344 20100517 23005.200 3032069 1274063405.30 399.713 1.9343 20100517 23005.300 3032147 1274063405.40 399.619 1.9314 20100517 23005.400 3032256 1274063405.50 399.718 1.9291 20100517 23005.500 3032366 1274063405.60 399.613 1.9332 20100517 23005.600 3032444 1274063405.70 399.424 1.9299 20100517 23005.700 3032553 1274063405.80 399.393 1.9309 20100517 23005.800 3032662 1274063405.90 399.232 1.9322 20100517 23005.900 3032772 1274063406.00 399.507 1.9295 20100517 23006.000 3032850 1274063406.10 399.586 1.9328 20100517 23006.100 3032959 1274063406.20 399.064 1.9278 20100517 23006.200 3033069 1274063406.30 398.952 1.9308 20100517 23006.300 3033147 1274063406.40 399.974 1.9335 20100517 23006.400 3033256 1274063406.50 399.711 1.9345 20100517 23006.500 3033366 1274063406.60 399.661 1.9334 20100517 23006.600 3033444 1274063406.70 399.125 1.9281 20100517 23006.700 3033553 1274063406.80 399.305 1.9336 20100517 23006.800 3033662 1274063406.90 399.529 1.9321 20100517 23006.900 3033772 1274063407.00 399.509 1.9333 20100517 23007.000 3033850 1274063407.10 399.195 1.9309 20100517 23007.100 3033959 1274063407.20 399.589 1.9320 20100517 23007.200 3034069 1274063407.30 399.480 1.9349 20100517 23007.300 3034147 1274063407.40 399.637 1.9334 20100517 23007.400 3034256 1274063407.50 399.686 1.9350 20100517 23007.500 3034366 1274063407.60 399.340 1.9305 20100517 23007.600 3034444 1274063407.70 399.441 1.9319 20100517 23007.700 3034553 1274063407.80 399.792 1.9339 20100517 23007.800 3034662 1274063407.90 399.712 1.9312 20100517 23007.900 3034772 1274063408.00 399.485 1.9339 20100517 23008.000 3034850 1274063408.10 399.540 1.9339 20100517 23008.100 3034959 1274063408.20 399.691 1.9304 20100517 23008.200 3035069 1274063408.30 399.223 1.9290 20100517 23008.300 3035147 1274063408.40 399.452 1.9313 20100517 23008.400 3035256 1274063408.50 399.744 1.9357 20100517 23008.500 3035366 1274063408.60 399.919 1.9335 20100517 23008.600 3035475 1274063408.70 399.728 1.9359 20100517 23008.700 3035553 1274063408.80 399.580 1.9313 20100517 23008.800 3035662 1274063408.90 399.547 1.9322 20100517 23008.900 3035741 1274063409.00 399.552 1.9328 20100517 23009.000 3035850 1274063409.10 399.629 1.9314 20100517 23009.100 3035959 1274063409.20 399.621 1.9332 20100517 23009.200 3036069 1274063409.30 399.715 1.9319 20100517 23009.300 3036147 1274063409.40 399.550 1.9316 20100517 23009.400 3036256 1274063409.50 400.421 1.9373 20100517 23009.500 3036366 1274063409.60 399.529 1.9321 20100517 23009.600 3036475 1274063409.70 399.770 1.9359 20100517 23009.700 3036553 1274063409.80 399.658 1.9350 20100517 23009.800 3036662 1274063409.90 399.567 1.9340 20100517 23009.900 3036772 1274063410.00 399.733 1.9333 20100517 23010.000 3036850 1274063410.10 399.965 1.9326 20100517 23010.100 3036959 1274063410.20 399.965 1.9327 20100517 23010.200 3037069 1274063410.30 398.875 1.9304 20100517 23010.300 3037147 1274063410.40 399.656 1.9292 20100517 23010.400 3037256 1274063410.50 399.993 1.9356 20100517 23010.500 3037366 1274063410.60 399.613 1.9326 20100517 23010.600 3037444 1274063410.70 399.501 1.9340 20100517 23010.700 3037553 1274063410.80 399.500 1.9294 20100517 23010.800 3037662 1274063410.90 399.338 1.9289 20100517 23010.900 3037756 1274063411.00 399.708 1.9308 20100517 23011.000 3037866 1274063411.10 399.682 1.9352 20100517 23011.100 3037944 1274063411.20 399.676 1.9328 20100517 23011.200 3038053 1274063411.30 399.978 1.9344 20100517 23011.300 3038162 1274063411.40 399.641 1.9313 20100517 23011.400 3038272 1274063411.50 399.229 1.9299 20100517 23011.500 3038350 1274063411.60 399.947 1.9313 20100517 23011.600 3038459 1274063411.70 399.546 1.9281 20100517 23011.700 3038569 1274063411.80 399.448 1.9322 20100517 23011.800 3038647 1274063411.90 399.631 1.9312 20100517 23011.900 3038756 1274063412.00 399.787 1.9317 20100517 23012.000 3038850 1274063412.10 399.425 1.9340 20100517 23012.100 3038959 1274063412.20 399.520 1.9318 20100517 23012.200 3039069 1274063412.30 399.355 1.9327 20100517 23012.300 3039147 1274063412.40 399.471 1.9311 20100517 23012.400 3039256 1274063412.50 399.618 1.9332 20100517 23012.500 3039366 1274063412.60 399.297 1.9315 20100517 23012.600 3039444 1274063412.70 399.583 1.9315 20100517 23012.700 3039600 1274063412.80 399.437 1.9300 20100517 23012.800 3039647 1274063412.90 399.412 1.9289 20100517 23012.900 3039756 1274063413.00 399.597 1.9307 20100517 23013.000 3039866 1274063413.10 399.470 1.9323 20100517 23013.100 3039944 1274063413.20 399.229 1.9310 20100517 23013.200 3040053 1274063413.30 399.593 1.9316 20100517 23013.300 3040162 1274063413.40 399.423 1.9316 20100517 23013.400 3040272 1274063413.50 399.624 1.9338 20100517 23013.500 3040350 1274063413.60 399.504 1.9320 20100517 23013.600 3040459 1274063413.70 399.435 1.9319 20100517 23013.700 3040569 1274063413.80 399.439 1.9342 20100517 23013.800 3040647 1274063413.90 399.765 1.9356 20100517 23013.900 3040756 1274063414.00 399.353 1.9320 20100517 23014.000 3040850 1274063414.10 398.842 1.9295 20100517 23014.100 3040959 1274063414.20 399.300 1.9308 20100517 23014.200 3041069 1274063414.30 399.792 1.9329 20100517 23014.300 3041147 1274063414.40 399.495 1.9323 20100517 23014.400 3041256 1274063414.50 399.664 1.9340 20100517 23014.500 3041366 1274063414.60 399.465 1.9317 20100517 23014.600 3041444 1274063414.70 399.472 1.9324 20100517 23014.700 3041553 1274063414.80 399.875 1.9319 20100517 23014.800 3041662 1274063414.90 399.419 1.9301 20100517 23014.900 3041772 1274063415.00 399.442 1.9304 20100517 23015.000 3041850 1274063415.10 399.047 1.9301 20100517 23015.100 3041959 1274063415.20 399.596 1.9332 20100517 23015.200 3042069 1274063415.30 399.608 1.9364 20100517 23015.300 3042147 1274063415.40 399.627 1.9329 20100517 23015.400 3042256 1274063415.50 399.832 1.9313 20100517 23015.500 3042366 1274063415.60 399.401 1.9330 20100517 23015.600 3042444 1274063415.70 399.493 1.9253 20100517 23015.700 3042553 1274063415.80 399.526 1.9311 20100517 23015.800 3042662 1274063415.90 399.373 1.9339 20100517 23015.900 3042772 1274063416.00 399.603 1.9317 20100517 23016.000 3042850 1274063416.10 399.608 1.9318 20100517 23016.100 3042959 1274063416.20 399.889 1.9315 20100517 23016.200 3043069 1274063416.30 399.509 1.9289 20100517 23016.300 3043147 1274063416.40 399.539 1.9313 20100517 23016.400 3043256 1274063416.50 399.759 1.9354 20100517 23016.500 3043366 1274063416.60 399.418 1.9325 20100517 23016.600 3043444 1274063416.70 399.569 1.9342 20100517 23016.700 3043600 1274063416.80 399.193 1.9311 20100517 23016.800 3043647 1274063416.90 399.033 1.9269 20100517 23016.900 3043756 1274063417.00 399.321 1.9296 20100517 23017.000 3043866 1274063417.10 399.752 1.9319 20100517 23017.100 3043944 1274063417.20 399.362 1.9298 20100517 23017.200 3044053 1274063417.30 398.995 1.9270 20100517 23017.300 3044162 1274063417.40 399.233 1.9263 20100517 23017.400 3044272 1274063417.50 398.961 1.9279 20100517 23017.500 3044350 1274063417.60 399.241 1.9284 20100517 23017.600 3044459 1274063417.70 399.507 1.9299 20100517 23017.700 3044569 1274063417.80 399.106 1.9265 20100517 23017.800 3044647 1274063417.90 399.043 1.9286 20100517 23017.900 3044756 1274063418.00 399.292 1.9263 20100517 23018.000 3044850 1274063418.10 399.175 1.9291 20100517 23018.100 3044959 1274063418.20 399.220 1.9287 20100517 23018.200 3045069 1274063418.30 399.200 1.9285 20100517 23018.300 3045147 1274063418.40 399.037 1.9288 20100517 23018.400 3045256 1274063418.50 398.951 1.9278 20100517 23018.500 3045366 1274063418.60 398.936 1.9285 20100517 23018.600 3045444 1274063418.70 399.164 1.9293 20100517 23018.700 3045600 1274063418.80 399.103 1.9286 20100517 23018.800 3045647 1274063418.90 399.131 1.9272 20100517 23018.900 3045756 1274063419.00 398.821 1.9279 20100517 23019.000 3045866 1274063419.10 399.077 1.9290 20100517 23019.100 3045944 1274063419.20 399.461 1.9291 20100517 23019.200 3046053 1274063419.30 399.436 1.9313 20100517 23019.300 3046162 1274063419.40 399.324 1.9307 20100517 23019.400 3046272 1274063419.50 399.596 1.9286 20100517 23019.500 3046350 1274063419.60 399.332 1.9305 20100517 23019.600 3046459 1274063419.70 399.296 1.9298 20100517 23019.700 3046569 1274063419.80 399.391 1.9308 20100517 23019.800 3046647 1274063419.90 399.412 1.9299 20100517 23019.900 3046756 1274063420.00 399.254 1.9316 20100517 23020.000 3046866 1274063420.10 399.435 1.9306 20100517 23020.100 3046944 1274063420.20 399.282 1.9306 20100517 23020.200 3047053 1274063420.30 399.427 1.9290 20100517 23020.300 3047162 1274063420.40 399.518 1.9324 20100517 23020.400 3047272 1274063420.50 399.581 1.9335 20100517 23020.500 3047350 1274063420.60 399.271 1.9318 20100517 23020.600 3047459 1274063420.70 399.434 1.9313 20100517 23020.700 3047569 1274063420.80 399.614 1.9308 20100517 23020.800 3047647 1274063420.90 399.055 1.9305 20100517 23020.900 3047756 1274063421.00 399.733 1.9307 20100517 23021.000 3047866 1274063421.10 399.537 1.9312 20100517 23021.100 3047944 1274063421.20 399.403 1.9336 20100517 23021.200 3048053 1274063421.30 398.776 1.9257 20100517 23021.300 3048162 1274063421.40 399.838 1.9324 20100517 23021.400 3048272 1274063421.50 399.718 1.9336 20100517 23021.500 3048350 1274063421.60 399.546 1.9314 20100517 23021.600 3048459 1274063421.70 399.781 1.9336 20100517 23021.700 3048569 1274063421.80 399.980 1.9316 20100517 23021.800 3048647 1274063421.90 399.431 1.9277 20100517 23021.900 3048756 1274063422.00 399.318 1.9333 20100517 23022.000 3048866 1274063422.10 399.648 1.9304 20100517 23022.100 3048944 1274063422.20 399.684 1.9324 20100517 23022.200 3049053 1274063422.30 399.135 1.9310 20100517 23022.300 3049162 1274063422.40 399.736 1.9342 20100517 23022.400 3049272 1274063422.50 399.728 1.9357 20100517 23022.500 3049350 1274063422.60 399.569 1.9306 20100517 23022.600 3049459 1274063422.70 399.894 1.9358 20100517 23022.700 3049569 1274063422.80 399.608 1.9329 20100517 23022.800 3049647 1274063422.90 400.173 1.9346 20100517 23022.900 3049756 1274063423.00 399.364 1.9314 20100517 23023.000 3049866 1274063423.10 398.960 1.9294 20100517 23023.100 3049944 1274063423.20 399.495 1.9349 20100517 23023.200 3050053 1274063423.30 399.681 1.9303 20100517 23023.300 3050162 1274063423.40 399.403 1.9317 20100517 23023.400 3050272 1274063423.50 399.641 1.9335 20100517 23023.500 3050350 1274063423.60 399.443 1.9311 20100517 23023.600 3050459 1274063423.70 399.465 1.9332 20100517 23023.700 3050569 1274063423.80 399.390 1.9317 20100517 23023.800 3050647 1274063423.90 399.726 1.9290 20100517 23023.900 3050756 1274063424.00 399.641 1.9316 20100517 23024.000 3050866 1274063424.10 399.337 1.9313 20100517 23024.100 3050944 1274063424.20 399.255 1.9332 20100517 23024.200 3051053 1274063424.30 399.627 1.9321 20100517 23024.300 3051162 1274063424.40 399.427 1.9334 20100517 23024.400 3051272 1274063424.50 399.625 1.9329 20100517 23024.500 3051350 1274063424.60 399.468 1.9305 20100517 23024.600 3051459 1274063424.70 399.516 1.9334 20100517 23024.700 3051569 1274063424.80 399.468 1.9322 20100517 23024.800 3051647 1274063424.90 399.476 1.9278 20100517 23024.900 3051756 1274063425.00 399.609 1.9325 20100517 23025.000 3051866 1274063425.10 399.593 1.9323 20100517 23025.100 3051944 1274063425.20 399.558 1.9301 20100517 23025.200 3052069 1274063425.30 399.709 1.9325 20100517 23025.300 3052147 1274063425.40 399.584 1.9315 20100517 23025.400 3052256 1274063425.50 399.450 1.9303 20100517 23025.500 3052366 1274063425.60 399.638 1.9335 20100517 23025.600 3052444 1274063425.70 399.568 1.9347 20100517 23025.700 3052553 1274063425.80 399.445 1.9327 20100517 23025.800 3052662 1274063425.90 399.367 1.9322 20100517 23025.900 3052772 1274063426.00 399.603 1.9336 20100517 23026.000 3052850 1274063426.10 399.522 1.9309 20100517 23026.100 3052959 1274063426.20 399.708 1.9331 20100517 23026.200 3053069 1274063426.30 399.774 1.9354 20100517 23026.300 3053147 1274063426.40 399.626 1.9318 20100517 23026.400 3053256 1274063426.50 399.410 1.9322 20100517 23026.500 3053366 1274063426.60 399.629 1.9340 20100517 23026.600 3053444 1274063426.70 399.819 1.9349 20100517 23026.700 3053553 1274063426.80 399.406 1.9309 20100517 23026.800 3053662 1274063426.90 399.453 1.9315 20100517 23026.900 3053772 1274063427.00 399.815 1.9332 20100517 23027.000 3053850 1274063427.10 399.506 1.9312 20100517 23027.100 3053959 1274063427.20 399.594 1.9329 20100517 23027.200 3054069 1274063427.30 399.679 1.9344 20100517 23027.300 3054147 1274063427.40 399.594 1.9337 20100517 23027.400 3054256 1274063427.50 399.788 1.9331 20100517 23027.500 3054366 1274063427.60 399.602 1.9320 20100517 23027.600 3054444 1274063427.70 399.490 1.9315 20100517 23027.700 3054553 1274063427.80 399.500 1.9331 20100517 23027.800 3054662 1274063427.90 399.621 1.9320 20100517 23027.900 3054772 1274063428.00 399.499 1.9334 20100517 23028.000 3054850 1274063428.10 400.295 1.9342 20100517 23028.100 3054959 1274063428.20 399.661 1.9335 20100517 23028.200 3055069 1274063428.30 399.368 1.9303 20100517 23028.300 3055147 1274063428.40 399.590 1.9348 20100517 23028.400 3055256 1274063428.50 399.628 1.9323 20100517 23028.500 3055366 1274063428.60 399.760 1.9311 20100517 23028.600 3055444 1274063428.70 399.440 1.9350 20100517 23028.700 3055553 1274063428.80 399.431 1.9304 20100517 23028.800 3055662 1274063428.90 399.631 1.9319 20100517 23028.900 3055772 1274063429.00 399.404 1.9329 20100517 23029.000 3055850 1274063429.10 399.379 1.9332 20100517 23029.100 3055959 1274063429.20 399.390 1.9347 20100517 23029.200 3056069 1274063429.30 399.700 1.9326 20100517 23029.300 3056147 1274063429.40 399.408 1.9308 20100517 23029.400 3056256 1274063429.50 399.477 1.9311 20100517 23029.500 3056366 1274063429.60 399.816 1.9344 20100517 23029.600 3056444 1274063429.70 399.298 1.9319 20100517 23029.700 3056553 1274063429.80 399.227 1.9347 20100517 23029.800 3056662 1274063429.90 399.895 1.9335 20100517 23029.900 3056772 1274063430.00 399.523 1.9305 20100517 23030.000 3056850 1274063430.10 399.538 1.9326 20100517 23030.100 3056959 1274063430.20 399.568 1.9311 20100517 23030.200 3057069 1274063430.30 399.147 1.9342 20100517 23030.300 3057147 1274063430.40 399.702 1.9342 20100517 23030.400 3057256 1274063430.50 399.159 1.9349 20100517 23030.500 3057366 1274063430.60 399.360 1.9327 20100517 23030.600 3057444 1274063430.70 399.700 1.9351 20100517 23030.700 3057553 1274063430.80 399.322 1.9316 20100517 23030.800 3057662 1274063430.90 399.227 1.9300 20100517 23030.900 3057772 1274063431.00 399.467 1.9330 20100517 23031.000 3057850 1274063431.10 399.550 1.9338 20100517 23031.100 3057959 1274063431.20 399.271 1.9355 20100517 23031.200 3058069 1274063431.30 399.683 1.9308 20100517 23031.300 3058147 1274063431.40 399.641 1.9304 20100517 23031.400 3058256 1274063431.50 399.515 1.9358 20100517 23031.500 3058366 1274063431.60 399.694 1.9335 20100517 23031.600 3058444 1274063431.70 399.426 1.9336 20100517 23031.700 3058553 1274063431.80 399.565 1.9336 20100517 23031.800 3058662 1274063431.90 399.219 1.9337 20100517 23031.900 3058772 1274063432.00 399.519 1.9321 20100517 23032.000 3058850 1274063432.10 399.600 1.9358 20100517 23032.100 3058959 1274063432.20 399.492 1.9335 20100517 23032.200 3059069 1274063432.30 399.659 1.9353 20100517 23032.300 3059147 1274063432.40 399.284 1.9319 20100517 23032.400 3059256 1274063432.50 399.097 1.9295 20100517 23032.500 3059366 1274063432.60 399.214 1.9333 20100517 23032.600 3059444 1274063432.70 399.552 1.9301 20100517 23032.700 3059553 1274063432.80 399.274 1.9300 20100517 23032.800 3059662 1274063432.90 399.234 1.9307 20100517 23032.900 3059772 1274063433.00 399.283 1.9299 20100517 23033.000 3059850 1274063433.10 399.134 1.9311 20100517 23033.100 3059959 1274063433.20 399.173 1.9270 20100517 23033.200 3100069 1274063433.30 398.691 1.9244 20100517 23033.300 3100147 1274063433.40 399.293 1.9303 20100517 23033.400 3100256 1274063433.50 399.466 1.9315 20100517 23033.500 3100366 1274063433.60 399.118 1.9277 20100517 23033.600 3100444 1274063433.70 399.217 1.9289 20100517 23033.700 3100553 1274063433.80 399.190 1.9283 20100517 23033.800 3100662 1274063433.90 398.874 1.9291 20100517 23033.900 3100741 1274063434.00 399.337 1.9295 20100517 23034.000 3100866 1274063434.10 399.341 1.9291 20100517 23034.100 3100944 1274063434.20 399.583 1.9321 20100517 23034.200 3101053 1274063434.30 399.723 1.9347 20100517 23034.300 3101162 1274063434.40 399.447 1.9321 20100517 23034.400 3101272 1274063434.50 399.548 1.9303 20100517 23034.500 3101350 1274063434.60 399.364 1.9311 20100517 23034.600 3101459 1274063434.70 399.246 1.9319 20100517 23034.700 3101569 1274063434.80 399.479 1.9334 20100517 23034.800 3101647 1274063434.90 399.691 1.9347 20100517 23034.900 3101756 1274063435.00 399.509 1.9297 20100517 23035.000 3101866 1274063435.10 399.688 1.9315 20100517 23035.100 3101944 1274063435.20 399.838 1.9321 20100517 23035.200 3102053 1274063435.30 398.814 1.9305 20100517 23035.300 3102162 1274063435.40 399.725 1.9333 20100517 23035.400 3102272 1274063435.50 399.418 1.9322 20100517 23035.500 3102350 1274063435.60 399.959 1.9324 20100517 23035.600 3102459 1274063435.70 399.704 1.9297 20100517 23035.700 3102569 1274063435.80 399.682 1.9299 20100517 23035.800 3102647 1274063435.90 399.369 1.9294 20100517 23035.900 3102756 1274063436.00 399.452 1.9324 20100517 23036.000 3102866 1274063436.10 399.857 1.9328 20100517 23036.100 3102944 1274063436.20 399.743 1.9324 20100517 23036.200 3103053 1274063436.30 399.717 1.9355 20100517 23036.300 3103162 1274063436.40 399.407 1.9301 20100517 23036.400 3103272 1274063436.50 399.457 1.9292 20100517 23036.500 3103350 1274063436.60 399.615 1.9297 20100517 23036.600 3103459 1274063436.70 399.149 1.9291 20100517 23036.700 3103569 1274063436.80 399.644 1.9309 20100517 23036.800 3103647 1274063436.90 399.322 1.9319 20100517 23036.900 3103756 1274063437.00 399.681 1.9328 20100517 23037.000 3103866 1274063437.10 399.451 1.9314 20100517 23037.100 3103944 1274063437.20 399.543 1.9350 20100517 23037.200 3104053 1274063437.30 399.636 1.9334 20100517 23037.300 3104162 1274063437.40 399.372 1.9326 20100517 23037.400 3104272 1274063437.50 399.054 1.9294 20100517 23037.500 3104350 1274063437.60 399.370 1.9317 20100517 23037.600 3104459 1274063437.70 399.382 1.9310 20100517 23037.700 3104569 1274063437.80 398.964 1.9332 20100517 23037.800 3104647 1274063437.90 399.758 1.9360 20100517 23037.900 3104756 1274063438.00 399.718 1.9317 20100517 23038.000 3104866 1274063438.10 399.751 1.9346 20100517 23038.100 3104944 1274063438.20 399.677 1.9322 20100517 23038.200 3105053 1274063438.30 399.354 1.9315 20100517 23038.300 3105162 1274063438.40 399.535 1.9331 20100517 23038.400 3105272 1274063438.50 399.839 1.9334 20100517 23038.500 3105350 1274063438.60 399.397 1.9339 20100517 23038.600 3105459 1274063438.70 399.387 1.9317 20100517 23038.700 3105569 1274063438.80 399.839 1.9308 20100517 23038.800 3105647 1274063438.90 399.364 1.9291 20100517 23038.900 3105756 1274063439.00 399.496 1.9312 20100517 23039.000 3105866 1274063439.10 399.649 1.9335 20100517 23039.100 3105944 1274063439.20 399.451 1.9316 20100517 23039.200 3106053 1274063439.30 399.507 1.9318 20100517 23039.300 3106162 1274063439.40 399.623 1.9331 20100517 23039.400 3106272 1274063439.50 399.327 1.9293 20100517 23039.500 3106350 1274063439.60 399.787 1.9348 20100517 23039.600 3106459 1274063439.70 399.653 1.9334 20100517 23039.700 3106569 1274063439.80 399.497 1.9320 20100517 23039.800 3106647 1274063439.90 399.636 1.9318 20100517 23039.900 3106756 1274063440.00 399.507 1.9332 20100517 23040.000 3106866 1274063440.10 399.346 1.9317 20100517 23040.100 3106944 1274063440.20 399.566 1.9332 20100517 23040.200 3107053 1274063440.30 399.926 1.9343 20100517 23040.300 3107162 1274063440.40 399.480 1.9345 20100517 23040.400 3107241 1274063440.50 399.599 1.9330 20100517 23040.500 3107397 1274063440.60 399.747 1.9337 20100517 23040.600 3107444 1274063440.70 399.786 1.9355 20100517 23040.700 3107553 1274063440.80 399.824 1.9340 20100517 23040.800 3107662 1274063440.90 399.491 1.9307 20100517 23040.900 3107772 1274063441.00 399.693 1.9327 20100517 23041.000 3107850 1274063441.10 399.272 1.9319 20100517 23041.100 3107959 1274063441.20 399.438 1.9344 20100517 23041.200 3108069 1274063441.30 399.791 1.9395 20100517 23041.300 3108147 1274063441.40 399.696 1.9335 20100517 23041.400 3108256 1274063441.50 399.607 1.9323 20100517 23041.500 3108366 1274063441.60 399.644 1.9335 20100517 23041.600 3108444 1274063441.70 399.698 1.9343 20100517 23041.700 3108553 1274063441.80 399.898 1.9323 20100517 23041.800 3108662 1274063441.90 399.640 1.9328 20100517 23041.900 3108741 1274063442.00 399.631 1.9318 20100517 23042.000 3108897 1274063442.10 399.317 1.9292 20100517 23042.100 3108944 1274063442.20 399.478 1.9297 20100517 23042.200 3109053 1274063442.30 399.533 1.9337 20100517 23042.300 3109162 1274063442.40 399.431 1.9316 20100517 23042.400 3109272 1274063442.50 400.000 1.9347 20100517 23042.500 3109350 1274063442.60 399.180 1.9318 20100517 23042.600 3109459 1274063442.70 399.627 1.9330 20100517 23042.700 3109569 1274063442.80 399.741 1.9340 20100517 23042.800 3109647 1274063442.90 399.057 1.9310 20100517 23042.900 3109756 1274063443.00 399.576 1.9329 20100517 23043.000 3109834 1274063443.10 399.561 1.9336 20100517 23043.100 3109991 1274063443.20 399.504 1.9331 20100517 23043.200 3110053 1274063443.30 399.634 1.9330 20100517 23043.300 3110162 1274063443.40 399.534 1.9310 20100517 23043.400 3110272 1274063443.50 399.610 1.9328 20100517 23043.500 3110350 1274063443.60 399.731 1.9323 20100517 23043.600 3110459 1274063443.70 399.741 1.9359 20100517 23043.700 3110569 1274063443.80 399.632 1.9346 20100517 23043.800 3110647 1274063443.90 399.870 1.9354 20100517 23043.900 3110756 1274063444.00 399.702 1.9320 20100517 23044.000 3110866 1274063444.10 399.420 1.9344 20100517 23044.100 3110944 1274063444.20 399.738 1.9316 20100517 23044.200 3111053 1274063444.30 399.991 1.9369 20100517 23044.300 3111162 1274063444.40 399.878 1.9316 20100517 23044.400 3111272 1274063444.50 399.481 1.9310 20100517 23044.500 3111350 1274063444.60 399.591 1.9331 20100517 23044.600 3111459 1274063444.70 399.697 1.9330 20100517 23044.700 3111569 1274063444.80 399.851 1.9334 20100517 23044.800 3111647 1274063444.90 400.318 1.9400 20100517 23044.900 3111756 1274063445.00 399.472 1.9325 20100517 23045.000 3111866 1274063445.10 399.586 1.9322 20100517 23045.100 3111944 1274063445.20 399.712 1.9330 20100517 23045.200 3112053 1274063445.30 399.383 1.9329 20100517 23045.300 3112162 1274063445.40 399.699 1.9318 20100517 23045.400 3112272 1274063445.50 399.395 1.9319 20100517 23045.500 3112350 1274063445.60 399.370 1.9325 20100517 23045.600 3112459 1274063445.70 399.602 1.9363 20100517 23045.700 3112569 1274063445.80 399.757 1.9288 20100517 23045.800 3112647 1274063445.90 399.864 1.9337 20100517 23045.900 3112756 1274063446.00 399.673 1.9339 20100517 23046.000 3112866 1274063446.10 400.017 1.9326 20100517 23046.100 3112944 1274063446.20 399.619 1.9326 20100517 23046.200 3113053 1274063446.30 399.776 1.9311 20100517 23046.300 3113162 1274063446.40 399.199 1.9329 20100517 23046.400 3113272 1274063446.50 399.604 1.9308 20100517 23046.500 3113350 1274063446.60 399.732 1.9352 20100517 23046.600 3113459 1274063446.70 399.921 1.9358 20100517 23046.700 3113569 1274063446.80 399.574 1.9356 20100517 23046.800 3113647 1274063446.90 399.860 1.9335 20100517 23046.900 3113756 1274063447.00 399.282 1.9334 20100517 23047.000 3113866 1274063447.10 399.772 1.9357 20100517 23047.100 3113944 1274063447.20 399.794 1.9348 20100517 23047.200 3114053 1274063447.30 399.693 1.9325 20100517 23047.300 3114162 1274063447.40 399.582 1.9312 20100517 23047.400 3114272 1274063447.50 399.277 1.9364 20100517 23047.500 3114350 1274063447.60 399.685 1.9326 20100517 23047.600 3114459 1274063447.70 400.000 1.9344 20100517 23047.700 3114569 1274063447.80 399.790 1.9306 20100517 23047.800 3114647 1274063447.90 399.248 1.9281 20100517 23047.900 3114756 1274063448.00 399.893 1.9330 20100517 23048.000 3114866 1274063448.10 399.318 1.9341 20100517 23048.100 3114944 1274063448.20 399.965 1.9323 20100517 23048.200 3115053 1274063448.30 398.864 1.9278 20100517 23048.300 3115162 1274063448.40 399.874 1.9345 20100517 23048.400 3115272 1274063448.50 399.930 1.9340 20100517 23048.500 3115350 1274063448.60 399.494 1.9312 20100517 23048.600 3115459 1274063448.70 399.252 1.9284 20100517 23048.700 3115569 1274063448.80 399.221 1.9273 20100517 23048.800 3115647 1274063448.90 398.934 1.9273 20100517 23048.900 3115756 1274063449.00 399.069 1.9289 20100517 23049.000 3115866 1274063449.10 399.219 1.9324 20100517 23049.100 3115944 1274063449.20 399.002 1.9272 20100517 23049.200 3116053 1274063449.30 399.296 1.9290 20100517 23049.300 3116162 1274063449.40 399.179 1.9278 20100517 23049.400 3116272 1274063449.50 399.225 1.9268 20100517 23049.500 3116350 1274063449.60 399.071 1.9285 20100517 23049.600 3116459 1274063449.70 398.908 1.9243 20100517 23049.700 3116569 1274063449.80 399.066 1.9293 20100517 23049.800 3116647 1274063449.90 399.373 1.9274 20100517 23049.900 3116756 1274063450.00 399.669 1.9293 20100517 23050.000 3116866 1274063450.10 399.533 1.9318 20100517 23050.100 3116944 1274063450.20 399.262 1.9291 20100517 23050.200 3117053 1274063450.30 398.852 1.9298 20100517 23050.300 3117162 1274063450.40 399.336 1.9283 20100517 23050.400 3117272 1274063450.50 399.291 1.9278 20100517 23050.500 3117350 1274063450.60 399.724 1.9319 20100517 23050.600 3117459 1274063450.70 399.783 1.9324 20100517 23050.700 3117569 1274063450.80 399.605 1.9327 20100517 23050.800 3117647 1274063450.90 399.580 1.9337 20100517 23050.900 3117756 1274063451.00 399.587 1.9318 20100517 23051.000 3117850 1274063451.10 399.746 1.9333 20100517 23051.100 3117959 1274063451.20 399.333 1.9332 20100517 23051.200 3118069 1274063451.30 399.448 1.9316 20100517 23051.300 3118147 1274063451.40 399.542 1.9329 20100517 23051.400 3118256 1274063451.50 399.342 1.9317 20100517 23051.500 3118366 1274063451.60 399.221 1.9295 20100517 23051.600 3118444 1274063451.70 399.301 1.9281 20100517 23051.700 3118553 1274063451.80 399.504 1.9333 20100517 23051.800 3118662 1274063451.90 400.038 1.9343 20100517 23051.900 3118772 1274063452.00 399.434 1.9338 20100517 23052.000 3118850 1274063452.10 399.272 1.9306 20100517 23052.100 3118959 1274063452.20 399.397 1.9317 20100517 23052.200 3119069 1274063452.30 399.446 1.9296 20100517 23052.300 3119147 1274063452.40 399.628 1.9331 20100517 23052.400 3119256 1274063452.50 399.504 1.9315 20100517 23052.500 3119366 1274063452.60 399.986 1.9360 20100517 23052.600 3119444 1274063452.70 399.866 1.9305 20100517 23052.700 3119553 1274063452.80 399.773 1.9338 20100517 23052.800 3119662 1274063452.90 399.480 1.9303 20100517 23052.900 3119772 1274063453.00 399.807 1.9336 20100517 23053.000 3119850 1274063453.10 399.886 1.9349 20100517 23053.100 3119959 1274063453.20 399.741 1.9338 20100517 23053.200 3120069 1274063453.30 399.771 1.9372 20100517 23053.300 3120147 1274063453.40 399.599 1.9335 20100517 23053.400 3120256 1274063453.50 399.707 1.9333 20100517 23053.500 3120366 1274063453.60 399.669 1.9337 20100517 23053.600 3120444 1274063453.70 399.621 1.9321 20100517 23053.700 3120553 1274063453.80 399.637 1.9339 20100517 23053.800 3120662 1274063453.90 399.570 1.9315 20100517 23053.900 3120772 1274063454.00 399.805 1.9337 20100517 23054.000 3120850 1274063454.10 399.512 1.9327 20100517 23054.100 3120959 1274063454.20 399.793 1.9362 20100517 23054.200 3121069 1274063454.30 400.039 1.9421 20100517 23054.300 3121147 1274063454.40 399.659 1.9343 20100517 23054.400 3121256 1274063454.50 400.061 1.9334 20100517 23054.500 3121366 1274063454.60 399.905 1.9324 20100517 23054.600 3121444 1274063454.70 399.693 1.9347 20100517 23054.700 3121553 1274063454.80 399.975 1.9338 20100517 23054.800 3121662 1274063454.90 400.174 1.9367 20100517 23054.900 3121772 1274063455.00 399.646 1.9346 20100517 23055.000 3121850 1274063455.10 399.705 1.9343 20100517 23055.100 3121959 1274063455.20 399.781 1.9353 20100517 23055.200 3122069 1274063455.30 399.666 1.9349 20100517 23055.300 3122147 1274063455.40 399.658 1.9351 20100517 23055.400 3122256 1274063455.50 399.782 1.9331 20100517 23055.500 3122366 1274063455.60 399.929 1.9332 20100517 23055.600 3122444 1274063455.70 399.668 1.9320 20100517 23055.700 3122553 1274063455.80 399.825 1.9337 20100517 23055.800 3122662 1274063455.90 399.650 1.9339 20100517 23055.900 3122772 1274063456.00 399.618 1.9369 20100517 23056.000 3122850 1274063456.10 399.532 1.9388 20100517 23056.100 3122959 1274063456.20 399.587 1.9352 20100517 23056.200 3123069 1274063456.30 399.808 1.9337 20100517 23056.300 3123147 1274063456.40 399.675 1.9337 20100517 23056.400 3123256 1274063456.50 399.372 1.9305 20100517 23056.500 3123366 1274063456.60 399.827 1.9341 20100517 23056.600 3123444 1274063456.70 399.776 1.9362 20100517 23056.700 3123553 1274063456.80 399.688 1.9326 20100517 23056.800 3123662 1274063456.90 399.718 1.9357 20100517 23056.900 3123741 1274063457.00 399.750 1.9358 20100517 23057.000 3123850 1274063457.10 399.735 1.9374 20100517 23057.100 3123959 1274063457.20 399.835 1.9360 20100517 23057.200 3124069 1274063457.30 399.613 1.9351 20100517 23057.300 3124178 1274063457.40 399.901 1.9336 20100517 23057.400 3124256 1274063457.50 399.597 1.9320 20100517 23057.500 3124366 1274063457.60 399.707 1.9337 20100517 23057.600 3124444 1274063457.70 399.760 1.9359 20100517 23057.700 3124553 1274063457.80 399.722 1.9337 20100517 23057.800 3124662 1274063457.90 399.778 1.9387 20100517 23057.900 3124772 1274063458.00 399.948 1.9359 20100517 23058.000 3124850 1274063458.10 399.674 1.9327 20100517 23058.100 3124959 1274063458.20 399.709 1.9345 20100517 23058.200 3125069 1274063458.30 399.874 1.9333 20100517 23058.300 3125147 1274063458.40 399.721 1.9350 20100517 23058.400 3125256 1274063458.50 399.652 1.9326 20100517 23058.500 3125366 1274063458.60 399.677 1.9358 20100517 23058.600 3125444 1274063458.70 399.470 1.9359 20100517 23058.700 3125553 1274063458.80 399.835 1.9353 20100517 23058.800 3125662 1274063458.90 399.806 1.9336 20100517 23058.900 3125772 1274063459.00 399.664 1.9353 20100517 23059.000 3125881 1274063459.10 400.112 1.9366 20100517 23059.100 3125944 1274063459.20 399.514 1.9346 20100517 23059.200 3126053 1274063459.30 399.827 1.9345 20100517 23059.300 3126162 1274063459.40 399.887 1.9359 20100517 23059.400 3126272 1274063459.50 399.817 1.9333 20100517 23059.500 3126350 1274063459.60 399.794 1.9354 20100517 23059.600 3126459 1274063459.70 399.388 1.9357 20100517 23059.700 3126537 1274063459.80 399.718 1.9324 20100517 23059.800 3126694 1274063459.90 399.748 1.9326 20100517 23059.900 3126756 1274063460.00 400.091 1.9353 20100517 23100.000 3126866 1274063460.10 399.762 1.9335 20100517 23100.100 3126944 1274063460.20 399.814 1.9346 20100517 23100.200 3127053 1274063460.30 399.802 1.9368 20100517 23100.300 3127162 1274063460.40 399.596 1.9341 20100517 23100.400 3127272 1274063460.50 399.635 1.9345 20100517 23100.500 3127350 1274063460.60 399.699 1.9339 20100517 23100.600 3127459 1274063460.70 399.606 1.9361 20100517 23100.700 3127569 1274063460.80 399.821 1.9366 20100517 23100.800 3127647 1274063460.90 399.604 1.9330 20100517 23100.900 3127756 1274063461.00 399.922 1.9365 20100517 23101.000 3127866 1274063461.10 399.708 1.9342 20100517 23101.100 3127944 1274063461.20 399.750 1.9375 20100517 23101.200 3128100 1274063461.30 400.039 1.9377 20100517 23101.300 3128162 1274063461.40 399.557 1.9345 20100517 23101.400 3128272 1274063461.50 399.302 1.9328 20100517 23101.500 3128350 1274063461.60 399.988 1.9350 20100517 23101.600 3128459 1274063461.70 399.771 1.9330 20100517 23101.700 3128569 1274063461.80 399.624 1.9341 20100517 23101.800 3128647 1274063461.90 399.614 1.9302 20100517 23101.900 3128756 1274063462.00 399.954 1.9354 20100517 23102.000 3128866 1274063462.10 400.088 1.9372 20100517 23102.100 3128944 1274063462.20 399.680 1.9366 20100517 23102.200 3129053 1274063462.30 399.760 1.9389 20100517 23102.300 3129162 1274063462.40 399.661 1.9342 20100517 23102.400 3129272 1274063462.50 399.391 1.9330 20100517 23102.500 3129350 1274063462.60 399.863 1.9352 20100517 23102.600 3129459 1274063462.70 399.838 1.9374 20100517 23102.700 3129537 1274063462.80 399.975 1.9362 20100517 23102.800 3129647 1274063462.90 399.928 1.9344 20100517 23102.900 3129756 1274063463.00 399.839 1.9339 20100517 23103.000 3129850 1274063463.10 399.725 1.9351 20100517 23103.100 3129959 1274063463.20 399.844 1.9349 20100517 23103.200 3130069 1274063463.30 399.839 1.9382 20100517 23103.300 3130147 1274063463.40 399.639 1.9348 20100517 23103.400 3130256 1274063463.50 399.748 1.9361 20100517 23103.500 3130366 1274063463.60 399.704 1.9336 20100517 23103.600 3130444 1274063463.70 399.545 1.9302 20100517 23103.700 3130553 1274063463.80 399.852 1.9346 20100517 23103.800 3130662 1274063463.90 399.660 1.9348 20100517 23103.900 3130772 1274063464.00 399.720 1.9338 20100517 23104.000 3130866 1274063464.10 400.486 1.9352 20100517 23104.100 3130944 1274063464.20 399.494 1.9353 20100517 23104.200 3131053 1274063464.30 400.124 1.9378 20100517 23104.300 3131162 1274063464.40 399.744 1.9335 20100517 23104.400 3131272 1274063464.50 399.809 1.9354 20100517 23104.500 3131350 1274063464.60 399.986 1.9322 20100517 23104.600 3131459 1274063464.70 399.454 1.9296 20100517 23104.700 3131537 1274063464.80 399.731 1.9337 20100517 23104.800 3131647 1274063464.90 399.983 1.9354 20100517 23104.900 3131756 1274063465.00 399.781 1.9349 20100517 23105.000 3131866 1274063465.10 399.661 1.9324 20100517 23105.100 3131944 1274063465.20 399.463 1.9339 20100517 23105.200 3132053 1274063465.30 399.960 1.9357 20100517 23105.300 3132162 1274063465.40 399.687 1.9340 20100517 23105.400 3132272 1274063465.50 400.074 1.9353 20100517 23105.500 3132350 1274063465.60 399.871 1.9334 20100517 23105.600 3132459 1274063465.70 399.889 1.9376 20100517 23105.700 3132537 1274063465.80 399.882 1.9341 20100517 23105.800 3132647 1274063465.90 399.609 1.9318 20100517 23105.900 3132756 1274063466.00 399.581 1.9330 20100517 23106.000 3132866 1274063466.10 398.876 1.9257 20100517 23106.100 3132944 1274063466.20 399.440 1.9320 20100517 23106.200 3133053 1274063466.30 399.204 1.9333 20100517 23106.300 3133162 1274063466.40 399.314 1.9305 20100517 23106.400 3133272 1274063466.50 399.082 1.9299 20100517 23106.500 3133350 1274063466.60 399.443 1.9301 20100517 23106.600 3133459 1274063466.70 399.373 1.9315 20100517 23106.700 3133537 1274063466.80 399.417 1.9306 20100517 23106.800 3133694 1274063466.90 399.725 1.9372 20100517 23106.900 3133756 1274063467.00 399.376 1.9327 20100517 23107.000 3133866 1274063467.10 399.641 1.9323 20100517 23107.100 3133944 1274063467.20 399.225 1.9305 20100517 23107.200 3134053 1274063467.30 399.066 1.9264 20100517 23107.300 3134162 1274063467.40 399.950 1.9316 20100517 23107.400 3134272 1274063467.50 399.408 1.9279 20100517 23107.500 3134350 1274063467.60 399.647 1.9356 20100517 23107.600 3134459 1274063467.70 399.780 1.9377 20100517 23107.700 3134569 1274063467.80 399.664 1.9290 20100517 23107.800 3134647 1274063467.90 399.299 1.9272 20100517 23107.900 3134756 1274063468.00 399.232 1.9318 20100517 23108.000 3134866 1274063468.10 398.944 1.9282 20100517 23108.100 3134944 1274063468.20 399.406 1.9291 20100517 23108.200 3135053 1274063468.30 399.320 1.9311 20100517 23108.300 3135162 1274063468.40 399.218 1.9302 20100517 23108.400 3135272 1274063468.50 399.630 1.9340 20100517 23108.500 3135350 1274063468.60 399.449 1.9333 20100517 23108.600 3135459 1274063468.70 399.847 1.9343 20100517 23108.700 3135569 1274063468.80 399.771 1.9315 20100517 23108.800 3135647 1274063468.90 399.424 1.9344 20100517 23108.900 3135756 1274063469.00 399.637 1.9327 20100517 23109.000 3135866 1274063469.10 399.530 1.9317 20100517 23109.100 3135944 1274063469.20 399.512 1.9291 20100517 23109.200 3136053 1274063469.30 399.100 1.9300 20100517 23109.300 3136162 1274063469.40 399.692 1.9311 20100517 23109.400 3136272 1274063469.50 399.237 1.9325 20100517 23109.500 3136381 1274063469.60 399.396 1.9319 20100517 23109.600 3136444 1274063469.70 399.621 1.9321 20100517 23109.700 3136553 1274063469.80 399.829 1.9314 20100517 23109.800 3136662 1274063469.90 399.748 1.9319 20100517 23109.900 3136772 1274063470.00 399.723 1.9322 20100517 23110.000 3136850 1274063470.10 399.838 1.9316 20100517 23110.100 3136959 1274063470.20 399.692 1.9340 20100517 23110.200 3137069 1274063470.30 399.984 1.9352 20100517 23110.300 3137147 1274063470.40 399.562 1.9326 20100517 23110.400 3137256 1274063470.50 399.629 1.9335 20100517 23110.500 3137366 1274063470.60 399.666 1.9348 20100517 23110.600 3137444 1274063470.70 399.885 1.9345 20100517 23110.700 3137553 1274063470.80 399.819 1.9309 20100517 23110.800 3137662 1274063470.90 399.676 1.9306 20100517 23110.900 3137772 1274063471.00 399.817 1.9342 20100517 23111.000 3137850 1274063471.10 400.157 1.9347 20100517 23111.100 3137959 1274063471.20 399.248 1.9335 20100517 23111.200 3138069 1274063471.30 399.909 1.9347 20100517 23111.300 3138147 1274063471.40 399.613 1.9326 20100517 23111.400 3138256 1274063471.50 399.579 1.9311 20100517 23111.500 3138366 1274063471.60 399.643 1.9347 20100517 23111.600 3138444 1274063471.70 399.364 1.9362 20100517 23111.700 3138553 1274063471.80 399.688 1.9335 20100517 23111.800 3138662 1274063471.90 399.831 1.9349 20100517 23111.900 3138772 1274063472.00 399.602 1.9300 20100517 23112.000 3138850 1274063472.10 399.659 1.9297 20100517 23112.100 3138959 1274063472.20 399.769 1.9328 20100517 23112.200 3139069 1274063472.30 399.637 1.9350 20100517 23112.300 3139147 1274063472.40 399.927 1.9354 20100517 23112.400 3139256 1274063472.50 399.573 1.9323 20100517 23112.500 3139366 1274063472.60 399.811 1.9328 20100517 23112.600 3139444 1274063472.70 399.883 1.9376 20100517 23112.700 3139553 1274063472.80 399.828 1.9327 20100517 23112.800 3139662 1274063472.90 399.552 1.9303 20100517 23112.900 3139772 1274063473.00 399.525 1.9328 20100517 23113.000 3139850 1274063473.10 399.650 1.9322 20100517 23113.100 3139959 1274063473.20 399.305 1.9338 20100517 23113.200 3140069 1274063473.30 399.720 1.9362 20100517 23113.300 3140147 1274063473.40 399.337 1.9316 20100517 23113.400 3140256 1274063473.50 399.521 1.9294 20100517 23113.500 3140366 1274063473.60 399.679 1.9319 20100517 23113.600 3140444 1274063473.70 399.503 1.9310 20100517 23113.700 3140553 1274063473.80 399.275 1.9289 20100517 23113.800 3140662 1274063473.90 399.651 1.9315 20100517 23113.900 3140772 1274063474.00 399.453 1.9291 20100517 23114.000 3140850 1274063474.10 399.757 1.9293 20100517 23114.100 3140959 1274063474.20 399.071 1.9313 20100517 23114.200 3141069 1274063474.30 399.674 1.9319 20100517 23114.300 3141147 1274063474.40 399.377 1.9290 20100517 23114.400 3141256 1274063474.50 399.198 1.9280 20100517 23114.500 3141366 1274063474.60 399.004 1.9277 20100517 23114.600 3141444 1274063474.70 399.177 1.9292 20100517 23114.700 3141553 1274063474.80 398.985 1.9277 20100517 23114.800 3141662 1274063474.90 399.324 1.9289 20100517 23114.900 3141772 1274063475.00 399.361 1.9295 20100517 23115.000 3141850 1274063475.10 399.267 1.9295 20100517 23115.100 3141959 1274063475.20 399.406 1.9303 20100517 23115.200 3142069 1274063475.30 399.504 1.9308 20100517 23115.300 3142147 1274063475.40 399.628 1.9302 20100517 23115.400 3142256 1274063475.50 399.248 1.9326 20100517 23115.500 3142366 1274063475.60 399.216 1.9282 20100517 23115.600 3142444 1274063475.70 399.168 1.9290 20100517 23115.700 3142553 1274063475.80 399.293 1.9284 20100517 23115.800 3142662 1274063475.90 399.185 1.9284 20100517 23115.900 3142772 1274063476.00 399.557 1.9309 20100517 23116.000 3142850 1274063476.10 399.563 1.9311 20100517 23116.100 3142959 1274063476.20 399.310 1.9316 20100517 23116.200 3143069 1274063476.30 399.397 1.9290 20100517 23116.300 3143147 1274063476.40 399.025 1.9280 20100517 23116.400 3143256 1274063476.50 399.211 1.9287 20100517 23116.500 3143366 1274063476.60 399.491 1.9286 20100517 23116.600 3143444 1274063476.70 399.352 1.9286 20100517 23116.700 3143553 1274063476.80 399.542 1.9295 20100517 23116.800 3143662 1274063476.90 399.498 1.9304 20100517 23116.900 3143772 1274063477.00 399.324 1.9294 20100517 23117.000 3143850 1274063477.10 399.346 1.9298 20100517 23117.100 3143959 1274063477.20 398.911 1.9285 20100517 23117.200 3144069 1274063477.30 399.313 1.9296 20100517 23117.300 3144147 1274063477.40 399.365 1.9299 20100517 23117.400 3144256 1274063477.50 399.244 1.9283 20100517 23117.500 3144366 1274063477.60 399.559 1.9317 20100517 23117.600 3144444 1274063477.70 399.703 1.9314 20100517 23117.700 3144553 1274063477.80 399.335 1.9295 20100517 23117.800 3144662 1274063477.90 399.102 1.9280 20100517 23117.900 3144772 1274063478.00 399.272 1.9298 20100517 23118.000 3144850 1274063478.10 399.437 1.9335 20100517 23118.100 3144959 1274063478.20 399.451 1.9267 20100517 23118.200 3145053 1274063478.30 398.865 1.9283 20100517 23118.300 3145162 1274063478.40 399.552 1.9266 20100517 23118.400 3145272 1274063478.50 399.030 1.9298 20100517 23118.500 3145350 1274063478.60 399.300 1.9293 20100517 23118.600 3145459 1274063478.70 399.252 1.9274 20100517 23118.700 3145569 1274063478.80 399.409 1.9288 20100517 23118.800 3145647 1274063478.90 399.682 1.9311 20100517 23118.900 3145756 1274063479.00 399.359 1.9280 20100517 23119.000 3145866 1274063479.10 399.213 1.9283 20100517 23119.100 3145944 1274063479.20 399.120 1.9307 20100517 23119.200 3146053 1274063479.30 399.248 1.9303 20100517 23119.300 3146162 1274063479.40 399.836 1.9297 20100517 23119.400 3146272 1274063479.50 399.610 1.9309 20100517 23119.500 3146350 1274063479.60 398.861 1.9312 20100517 23119.600 3146459 1274063479.70 399.387 1.9302 20100517 23119.700 3146569 1274063479.80 399.315 1.9280 20100517 23119.800 3146647 1274063479.90 399.093 1.9270 20100517 23119.900 3146756 1274063480.00 399.258 1.9286 20100517 23120.000 3146866 1274063480.10 399.516 1.9273 20100517 23120.100 3146944 1274063480.20 399.107 1.9309 20100517 23120.200 3147053 1274063480.30 399.454 1.9328 20100517 23120.300 3147162 1274063480.40 399.416 1.9297 20100517 23120.400 3147241 1274063480.50 399.242 1.9304 20100517 23120.500 3147350 1274063480.60 399.284 1.9314 20100517 23120.600 3147459 1274063480.70 399.499 1.9303 20100517 23120.700 3147569 1274063480.80 399.320 1.9305 20100517 23120.800 3147647 1274063480.90 399.590 1.9314 20100517 23120.900 3147756 1274063481.00 399.226 1.9290 20100517 23121.000 3147866 1274063481.10 398.912 1.9309 20100517 23121.100 3147944 1274063481.20 399.610 1.9305 20100517 23121.200 3148053 1274063481.30 399.863 1.9300 20100517 23121.300 3148162 1274063481.40 399.274 1.9301 20100517 23121.400 3148241 1274063481.50 399.460 1.9347 20100517 23121.500 3148350 1274063481.60 399.243 1.9302 20100517 23121.600 3148459 1274063481.70 399.330 1.9304 20100517 23121.700 3148569 1274063481.80 399.119 1.9296 20100517 23121.800 3148647 1274063481.90 399.234 1.9305 20100517 23121.900 3148756 1274063482.00 399.826 1.9316 20100517 23122.000 3148866 1274063482.10 399.591 1.9312 20100517 23122.100 3148944 1274063482.20 399.515 1.9300 20100517 23122.200 3149053 1274063482.30 399.146 1.9279 20100517 23122.300 3149162 1274063482.40 399.569 1.9308 20100517 23122.400 3149241 1274063482.50 399.380 1.9337 20100517 23122.500 3149350 1274063482.60 399.398 1.9318 20100517 23122.600 3149459 1274063482.70 399.631 1.9320 20100517 23122.700 3149569 1274063482.80 399.615 1.9309 20100517 23122.800 3149647 1274063482.90 399.602 1.9304 20100517 23122.900 3149756 1274063483.00 399.474 1.9310 20100517 23123.000 3149866 1274063483.10 399.344 1.9294 20100517 23123.100 3149944 1274063483.20 399.366 1.9323 20100517 23123.200 3150053 1274063483.30 399.659 1.9357 20100517 23123.300 3150162 1274063483.40 399.553 1.9320 20100517 23123.400 3150272 1274063483.50 399.935 1.9322 20100517 23123.500 3150350 1274063483.60 399.598 1.9303 20100517 23123.600 3150459 1274063483.70 399.740 1.9314 20100517 23123.700 3150569 1274063483.80 399.623 1.9316 20100517 23123.800 3150647 1274063483.90 399.850 1.9285 20100517 23123.900 3150756 1274063484.00 399.768 1.9333 20100517 23124.000 3150866 1274063484.10 399.460 1.9318 20100517 23124.100 3150944 1274063484.20 399.504 1.9313 20100517 23124.200 3151053 1274063484.30 399.424 1.9281 20100517 23124.300 3151162 1274063484.40 399.669 1.9344 20100517 23124.400 3151241 1274063484.50 399.658 1.9321 20100517 23124.500 3151397 1274063484.60 399.688 1.9307 20100517 23124.600 3151444 1274063484.70 399.553 1.9306 20100517 23124.700 3151553 1274063484.80 399.343 1.9326 20100517 23124.800 3151662 1274063484.90 399.804 1.9326 20100517 23124.900 3151772 1274063485.00 399.618 1.9336 20100517 23125.000 3151850 1274063485.10 399.615 1.9328 20100517 23125.100 3151959 1274063485.20 399.460 1.9341 20100517 23125.200 3152069 1274063485.30 399.552 1.9306 20100517 23125.300 3152147 1274063485.40 399.591 1.9325 20100517 23125.400 3152256 1274063485.50 399.490 1.9297 20100517 23125.500 3152366 1274063485.60 399.669 1.9325 20100517 23125.600 3152444 1274063485.70 400.230 1.9355 20100517 23125.700 3152553 1274063485.80 399.725 1.9331 20100517 23125.800 3152662 1274063485.90 399.604 1.9301 20100517 23125.900 3152772 1274063486.00 399.723 1.9326 20100517 23126.000 3152850 1274063486.10 400.038 1.9334 20100517 23126.100 3152959 1274063486.20 399.500 1.9318 20100517 23126.200 3153069 1274063486.30 399.738 1.9305 20100517 23126.300 3153147 1274063486.40 399.546 1.9313 20100517 23126.400 3153256 1274063486.50 399.613 1.9320 20100517 23126.500 3153334 1274063486.60 399.632 1.9332 20100517 23126.600 3153491 1274063486.70 399.809 1.9351 20100517 23126.700 3153553 1274063486.80 399.599 1.9344 20100517 23126.800 3153662 1274063486.90 399.743 1.9334 20100517 23126.900 3153772 1274063487.00 399.605 1.9313 20100517 23127.000 3153850 1274063487.10 399.872 1.9322 20100517 23127.100 3153959 1274063487.20 399.647 1.9329 20100517 23127.200 3154069 1274063487.30 399.867 1.9353 20100517 23127.300 3154147 1274063487.40 399.700 1.9309 20100517 23127.400 3154256 1274063487.50 399.001 1.9291 20100517 23127.500 3154334 1274063487.60 399.676 1.9306 20100517 23127.600 3154459 1274063487.70 399.519 1.9299 20100517 23127.700 3154569 1274063487.80 399.663 1.9322 20100517 23127.800 3154647 1274063487.90 399.444 1.9326 20100517 23127.900 3154756 1274063488.00 399.618 1.9331 20100517 23128.000 3154866 1274063488.10 399.664 1.9321 20100517 23128.100 3154944 1274063488.20 399.797 1.9313 20100517 23128.200 3155053 1274063488.30 399.654 1.9331 20100517 23128.300 3155162 1274063488.40 399.782 1.9313 20100517 23128.400 3155272 1274063488.50 399.606 1.9313 20100517 23128.500 3155334 1274063488.60 399.478 1.9323 20100517 23128.600 3155491 1274063488.70 399.600 1.9317 20100517 23128.700 3155553 1274063488.80 399.171 1.9311 20100517 23128.800 3155662 1274063488.90 399.769 1.9330 20100517 23128.900 3155772 1274063489.00 399.724 1.9318 20100517 23129.000 3155850 1274063489.10 399.082 1.9321 20100517 23129.100 3155959 1274063489.20 400.003 1.9312 20100517 23129.200 3156069 1274063489.30 399.720 1.9314 20100517 23129.300 3156147 1274063489.40 399.564 1.9366 20100517 23129.400 3156256 1274063489.50 399.387 1.9304 20100517 23129.500 3156334 1274063489.60 399.987 1.9310 20100517 23129.600 3156491 1274063489.70 399.513 1.9288 20100517 23129.700 3156553 1274063489.80 399.648 1.9339 20100517 23129.800 3156662 1274063489.90 399.900 1.9336 20100517 23129.900 3156772 1274063490.00 399.710 1.9343 20100517 23130.000 3156850 1274063490.10 399.574 1.9283 20100517 23130.100 3156959 1274063490.20 399.565 1.9337 20100517 23130.200 3157069 1274063490.30 399.901 1.9357 20100517 23130.300 3157147 1274063490.40 399.596 1.9325 20100517 23130.400 3157256 1274063490.50 399.546 1.9301 20100517 23130.500 3157334 1274063490.60 399.947 1.9341 20100517 23130.600 3157491 1274063490.70 399.532 1.9282 20100517 23130.700 3157553 1274063490.80 399.786 1.9315 20100517 23130.800 3157662 1274063490.90 399.965 1.9347 20100517 23130.900 3157772 1274063491.00 399.863 1.9309 20100517 23131.000 3157850 1274063491.10 399.755 1.9326 20100517 23131.100 3157959 1274063491.20 399.764 1.9335 20100517 23131.200 3158069 1274063491.30 399.751 1.9329 20100517 23131.300 3158147 1274063491.40 399.729 1.9338 20100517 23131.400 3158256 1274063491.50 399.723 1.9297 20100517 23131.500 3158366 1274063491.60 399.971 1.9331 20100517 23131.600 3158444 1274063491.70 399.709 1.9353 20100517 23131.700 3158553 1274063491.80 399.785 1.9332 20100517 23131.800 3158631 1274063491.90 399.848 1.9308 20100517 23131.900 3158756 1274063492.00 399.628 1.9329 20100517 23132.000 3158866 1274063492.10 399.299 1.9328 20100517 23132.100 3158944 1274063492.20 399.752 1.9319 20100517 23132.200 3159053 1274063492.30 399.809 1.9355 20100517 23132.300 3159162 1274063492.40 399.569 1.9305 20100517 23132.400 3159272 1274063492.50 399.529 1.9288 20100517 23132.500 3159350 1274063492.60 400.027 1.9320 20100517 23132.600 3159459 1274063492.70 399.904 1.9323 20100517 23132.700 3159569 1274063492.80 399.604 1.9330 20100517 23132.800 3159647 1274063492.90 399.704 1.9353 20100517 23132.900 3159756 1274063493.00 399.884 1.9337 20100517 23133.000 3159850 1274063493.10 399.344 1.9295 20100517 23133.100 3159959 1274063493.20 399.817 1.9319 20100517 23133.200 3200069 1274063493.30 399.979 1.9351 20100517 23133.300 3200147 1274063493.40 400.022 1.9341 20100517 23133.400 3200256 1274063493.50 399.998 1.9348 20100517 23133.500 3200366 1274063493.60 399.673 1.9318 20100517 23133.600 3200475 1274063493.70 399.584 1.9286 20100517 23133.700 3200553 1274063493.80 399.719 1.9297 20100517 23133.800 3200662 1274063493.90 399.553 1.9290 20100517 23133.900 3200772 1274063494.00 399.771 1.9343 20100517 23134.000 3200850 1274063494.10 399.629 1.9314 20100517 23134.100 3200959 1274063494.20 399.739 1.9350 20100517 23134.200 3201069 1274063494.30 400.010 1.9332 20100517 23134.300 3201147 1274063494.40 399.724 1.9310 20100517 23134.400 3201256 1274063494.50 399.918 1.9339 20100517 23134.500 3201366 1274063494.60 399.712 1.9318 20100517 23134.600 3201444 1274063494.70 399.845 1.9305 20100517 23134.700 3201553 1274063494.80 399.600 1.9325 20100517 23134.800 3201662 1274063494.90 399.871 1.9331 20100517 23134.900 3201756 1274063495.00 400.019 1.9307 20100517 23135.000 3201866 1274063495.10 399.762 1.9307 20100517 23135.100 3201944 1274063495.20 399.783 1.9341 20100517 23135.200 3202053 1274063495.30 399.993 1.9371 20100517 23135.300 3202162 1274063495.40 399.808 1.9312 20100517 23135.400 3202272 1274063495.50 399.957 1.9340 20100517 23135.500 3202350 1274063495.60 399.521 1.9307 20100517 23135.600 3202459 1274063495.70 399.661 1.9290 20100517 23135.700 3202569 1274063495.80 399.808 1.9322 20100517 23135.800 3202647 1274063495.90 399.604 1.9325 20100517 23135.900 3202756 1274063496.00 399.692 1.9323 20100517 23136.000 3202866 1274063496.10 399.949 1.9321 20100517 23136.100 3202944 1274063496.20 399.926 1.9302 20100517 23136.200 3203053 1274063496.30 399.391 1.9329 20100517 23136.300 3203162 1274063496.40 399.840 1.9333 20100517 23136.400 3203272 1274063496.50 399.640 1.9312 20100517 23136.500 3203350 1274063496.60 399.521 1.9320 20100517 23136.600 3203459 1274063496.70 399.382 1.9314 20100517 23136.700 3203569 1274063496.80 400.000 1.9333 20100517 23136.800 3203647 1274063496.90 399.865 1.9339 20100517 23136.900 3203756 1274063497.00 399.827 1.9318 20100517 23137.000 3203866 1274063497.10 400.118 1.9358 20100517 23137.100 3203944 1274063497.20 399.661 1.9328 20100517 23137.200 3204053 1274063497.30 399.758 1.9303 20100517 23137.300 3204162 1274063497.40 399.466 1.9329 20100517 23137.400 3204272 1274063497.50 399.554 1.9290 20100517 23137.500 3204350 1274063497.60 399.622 1.9328 20100517 23137.600 3204459 1274063497.70 399.789 1.9346 20100517 23137.700 3204569 1274063497.80 399.750 1.9312 20100517 23137.800 3204647 1274063497.90 399.619 1.9327 20100517 23137.900 3204756 1274063498.00 399.645 1.9319 20100517 23138.000 3204866 1274063498.10 399.487 1.9307 20100517 23138.100 3204944 1274063498.20 399.583 1.9316 20100517 23138.200 3205053 1274063498.30 399.772 1.9285 20100517 23138.300 3205162 1274063498.40 399.764 1.9321 20100517 23138.400 3205272 1274063498.50 399.712 1.9306 20100517 23138.500 3205350 1274063498.60 399.717 1.9328 20100517 23138.600 3205459 1274063498.70 399.730 1.9356 20100517 23138.700 3205569 1274063498.80 399.680 1.9311 20100517 23138.800 3205647 1274063498.90 399.592 1.9332 20100517 23138.900 3205756 1274063499.00 399.765 1.9305 20100517 23139.000 3205866 1274063499.10 399.446 1.9306 20100517 23139.100 3205944 1274063499.20 399.936 1.9320 20100517 23139.200 3206053 1274063499.30 399.917 1.9365 20100517 23139.300 3206162 1274063499.40 400.215 1.9339 20100517 23139.400 3206272 1274063499.50 400.070 1.9354 20100517 23139.500 3206350 1274063499.60 399.825 1.9321 20100517 23139.600 3206459 1274063499.70 399.178 1.9296 20100517 23139.700 3206569 1274063499.80 399.385 1.9322 20100517 23139.800 3206647 1274063499.90 399.629 1.9317 20100517 23139.900 3206756 1274063500.00 399.590 1.9313 20100517 23140.000 3206866 1274063500.10 399.705 1.9320 20100517 23140.100 3206944 1274063500.20 399.742 1.9331 20100517 23140.200 3207053 1274063500.30 399.606 1.9319 20100517 23140.300 3207162 1274063500.40 399.890 1.9307 20100517 23140.400 3207241 1274063500.50 399.576 1.9336 20100517 23140.500 3207350 1274063500.60 399.844 1.9307 20100517 23140.600 3207459 1274063500.70 399.466 1.9308 20100517 23140.700 3207569 1274063500.80 399.799 1.9312 20100517 23140.800 3207647 1274063500.90 399.644 1.9322 20100517 23140.900 3207756 1274063501.00 399.573 1.9298 20100517 23141.000 3207866 1274063501.10 400.197 1.9332 20100517 23141.100 3207944 1274063501.20 399.434 1.9322 20100517 23141.200 3208053 1274063501.30 399.792 1.9332 20100517 23141.300 3208162 1274063501.40 399.256 1.9303 20100517 23141.400 3208272 1274063501.50 399.556 1.9300 20100517 23141.500 3208350 1274063501.60 399.639 1.9315 20100517 23141.600 3208459 1274063501.70 399.587 1.9310 20100517 23141.700 3208569 1274063501.80 399.371 1.9297 20100517 23141.800 3208647 1274063501.90 399.432 1.9314 20100517 23141.900 3208756 1274063502.00 399.547 1.9311 20100517 23142.000 3208866 1274063502.10 399.567 1.9310 20100517 23142.100 3208944 1274063502.20 399.253 1.9298 20100517 23142.200 3209053 1274063502.30 399.402 1.9297 20100517 23142.300 3209162 1274063502.40 399.266 1.9328 20100517 23142.400 3209272 1274063502.50 399.844 1.9313 20100517 23142.500 3209350 1274063502.60 399.655 1.9285 20100517 23142.600 3209459 1274063502.70 399.167 1.9291 20100517 23142.700 3209569 1274063502.80 399.329 1.9310 20100517 23142.800 3209647 1274063502.90 399.591 1.9299 20100517 23142.900 3209756 1274063503.00 399.376 1.9299 20100517 23143.000 3209866 1274063503.10 399.623 1.9317 20100517 23143.100 3209944 1274063503.20 399.572 1.9312 20100517 23143.200 3210053 1274063503.30 399.696 1.9299 20100517 23143.300 3210162 1274063503.40 399.431 1.9318 20100517 23143.400 3210241 1274063503.50 399.090 1.9282 20100517 23143.500 3210397 1274063503.60 399.273 1.9289 20100517 23143.600 3210444 1274063503.70 398.401 1.9257 20100517 23143.700 3210553 1274063503.80 396.732 1.9163 20100517 23143.800 3210662 1274063503.90 397.030 1.9158 20100517 23143.900 3210772 1274063504.00 396.508 1.9128 20100517 23144.000 3210850 1274063504.10 396.227 1.9126 20100517 23144.100 3210959 1274063504.20 396.345 1.9114 20100517 23144.200 3211069 1274063504.30 396.190 1.9069 20100517 23144.300 3211147 1274063504.40 396.253 1.9104 20100517 23144.400 3211256 1274063504.50 396.948 1.9135 20100517 23144.500 3211366 1274063504.60 396.414 1.9142 20100517 23144.600 3211444 1274063504.70 396.826 1.9209 20100517 23144.700 3211553 1274063504.80 396.408 1.9113 20100517 23144.800 3211662 1274063504.90 396.218 1.9148 20100517 23144.900 3211741 1274063505.00 396.030 1.9068 20100517 23145.000 3211850 1274063505.10 395.807 1.9091 20100517 23145.100 3211959 1274063505.20 396.263 1.9098 20100517 23145.200 3212069 1274063505.30 396.181 1.9050 20100517 23145.300 3212147 1274063505.40 396.367 1.9122 20100517 23145.400 3212256 1274063505.50 396.127 1.9108 20100517 23145.500 3212366 1274063505.60 396.024 1.9099 20100517 23145.600 3212444 1274063505.70 395.874 1.9102 20100517 23145.700 3212553 1274063505.80 395.973 1.9124 20100517 23145.800 3212662 1274063505.90 396.428 1.9179 20100517 23145.900 3212772 1274063506.00 396.154 1.9094 20100517 23146.000 3212850 1274063506.10 395.768 1.9067 20100517 23146.100 3212959 1274063506.20 395.973 1.9088 20100517 23146.200 3213069 1274063506.30 396.051 1.9076 20100517 23146.300 3213147 1274063506.40 396.296 1.9098 20100517 23146.400 3213256 1274063506.50 396.060 1.9101 20100517 23146.500 3213366 1274063506.60 396.065 1.9099 20100517 23146.600 3213444 1274063506.70 395.786 1.9092 20100517 23146.700 3213600 1274063506.80 396.077 1.9113 20100517 23146.800 3213647 1274063506.90 395.896 1.9090 20100517 23146.900 3213756 1274063507.00 395.891 1.9101 20100517 23147.000 3213866 1274063507.10 396.016 1.9044 20100517 23147.100 3213944 1274063507.20 396.375 1.9127 20100517 23147.200 3214053 1274063507.30 396.271 1.9079 20100517 23147.300 3214162 1274063507.40 396.145 1.9104 20100517 23147.400 3214272 1274063507.50 396.183 1.9094 20100517 23147.500 3214350 1274063507.60 396.195 1.9089 20100517 23147.600 3214459 1274063507.70 395.742 1.9048 20100517 23147.700 3214569 1274063507.80 396.310 1.9099 20100517 23147.800 3214647 1274063507.90 395.889 1.9098 20100517 23147.900 3214756 1274063508.00 396.094 1.9085 20100517 23148.000 3214866 1274063508.10 396.410 1.9107 20100517 23148.100 3214944 1274063508.20 396.103 1.9103 20100517 23148.200 3215053 1274063508.30 396.365 1.9086 20100517 23148.300 3215162 1274063508.40 396.422 1.9118 20100517 23148.400 3215272 1274063508.50 396.816 1.9148 20100517 23148.500 3215350 1274063508.60 397.240 1.9178 20100517 23148.600 3215459 1274063508.70 397.386 1.9168 20100517 23148.700 3215537 1274063508.80 396.758 1.9147 20100517 23148.800 3215647 1274063508.90 396.309 1.9107 20100517 23148.900 3215756 1274063509.00 396.231 1.9122 20100517 23149.000 3215866 1274063509.10 396.190 1.9089 20100517 23149.100 3215944 1274063509.20 396.191 1.9108 20100517 23149.200 3216053 1274063509.30 396.402 1.9169 20100517 23149.300 3216162 1274063509.40 396.225 1.9085 20100517 23149.400 3216272 1274063509.50 396.344 1.9115 20100517 23149.500 3216381 1274063509.60 396.609 1.9113 20100517 23149.600 3216444 1274063509.70 396.138 1.9074 20100517 23149.700 3216553 1274063509.80 396.372 1.9119 20100517 23149.800 3216662 1274063509.90 396.844 1.9148 20100517 23149.900 3216772 1274063510.00 397.031 1.9147 20100517 23150.000 3216850 1274063510.10 396.997 1.9185 20100517 23150.100 3216959 1274063510.20 397.211 1.9158 20100517 23150.200 3217069 1274063510.30 396.999 1.9145 20100517 23150.300 3217147 1274063510.40 397.139 1.9141 20100517 23150.400 3217256 1274063510.50 396.765 1.9139 20100517 23150.500 3217366 1274063510.60 396.584 1.9140 20100517 23150.600 3217444 1274063510.70 396.550 1.9165 20100517 23150.700 3217553 1274063510.80 397.069 1.9140 20100517 23150.800 3217662 1274063510.90 397.081 1.9143 20100517 23150.900 3217772 1274063511.00 397.371 1.9213 20100517 23151.000 3217850 1274063511.10 397.261 1.9189 20100517 23151.100 3217959 1274063511.20 397.021 1.9166 20100517 23151.200 3218084 1274063511.30 397.012 1.9147 20100517 23151.300 3218147 1274063511.40 396.870 1.9139 20100517 23151.400 3218256 1274063511.50 396.892 1.9143 20100517 23151.500 3218350 1274063511.60 397.216 1.9182 20100517 23151.600 3218459 1274063511.70 397.507 1.9159 20100517 23151.700 3218569 1274063511.80 397.383 1.9175 20100517 23151.800 3218647 1274063511.90 397.705 1.9179 20100517 23151.900 3218756 1274063512.00 397.322 1.9180 20100517 23152.000 3218866 1274063512.10 397.079 1.9165 20100517 23152.100 3218944 1274063512.20 397.020 1.9182 20100517 23152.200 3219053 1274063512.30 397.527 1.9188 20100517 23152.300 3219162 1274063512.40 397.636 1.9170 20100517 23152.400 3219272 1274063512.50 397.016 1.9171 20100517 23152.500 3219350 1274063512.60 397.383 1.9179 20100517 23152.600 3219459 1274063512.70 397.588 1.9194 20100517 23152.700 3219569 1274063512.80 397.394 1.9179 20100517 23152.800 3219647 1274063512.90 397.236 1.9173 20100517 23152.900 3219756 1274063513.00 397.021 1.9134 20100517 23153.000 3219866 1274063513.10 396.455 1.9135 20100517 23153.100 3219944 1274063513.20 397.191 1.9176 20100517 23153.200 3220053 1274063513.30 397.606 1.9232 20100517 23153.300 3220162 1274063513.40 397.115 1.9156 20100517 23153.400 3220272 1274063513.50 397.334 1.9167 20100517 23153.500 3220381 1274063513.60 397.511 1.9185 20100517 23153.600 3220444 1274063513.70 397.001 1.9153 20100517 23153.700 3220553 1274063513.80 397.019 1.9150 20100517 23153.800 3220662 1274063513.90 396.797 1.9127 20100517 23153.900 3220772 1274063514.00 396.696 1.9129 20100517 23154.000 3220850 1274063514.10 396.453 1.9076 20100517 23154.100 3220959 1274063514.20 396.736 1.9138 20100517 23154.200 3221069 1274063514.30 396.812 1.9159 20100517 23154.300 3221147 1274063514.40 396.481 1.9129 20100517 23154.400 3221256 1274063514.50 396.614 1.9129 20100517 23154.500 3221366 1274063514.60 396.577 1.9156 20100517 23154.600 3221444 1274063514.70 396.778 1.9130 20100517 23154.700 3221553 1274063514.80 397.045 1.9115 20100517 23154.800 3221662 1274063514.90 396.358 1.9118 20100517 23154.900 3221772 1274063515.00 397.119 1.9127 20100517 23155.000 3221850 1274063515.10 396.766 1.9118 20100517 23155.100 3221959 1274063515.20 396.872 1.9130 20100517 23155.200 3222069 1274063515.30 396.387 1.9116 20100517 23155.300 3222147 1274063515.40 396.528 1.9119 20100517 23155.400 3222256 1274063515.50 396.193 1.9084 20100517 23155.500 3222366 1274063515.60 396.107 1.9108 20100517 23155.600 3222444 1274063515.70 396.014 1.9093 20100517 23155.700 3222553 1274063515.80 395.704 1.9098 20100517 23155.800 3222631 1274063515.90 395.482 1.9078 20100517 23155.900 3222787 1274063516.00 395.521 1.9074 20100517 23156.000 3222850 1274063516.10 395.998 1.9059 20100517 23156.100 3222959 1274063516.20 395.962 1.9078 20100517 23156.200 3223069 1274063516.30 396.018 1.9104 20100517 23156.300 3223147 1274063516.40 395.753 1.9059 20100517 23156.400 3223256 1274063516.50 396.030 1.9080 20100517 23156.500 3223366 1274063516.60 395.712 1.9057 20100517 23156.600 3223444 1274063516.70 395.668 1.9083 20100517 23156.700 3223553 1274063516.80 395.583 1.9050 20100517 23156.800 3223631 1274063516.90 395.672 1.9056 20100517 23156.900 3223787 1274063517.00 395.451 1.9089 20100517 23157.000 3223850 1274063517.10 395.850 1.9084 20100517 23157.100 3223959 1274063517.20 395.595 1.9071 20100517 23157.200 3224069 1274063517.30 395.988 1.9084 20100517 23157.300 3224147 1274063517.40 395.638 1.9057 20100517 23157.400 3224256 1274063517.50 395.971 1.9094 20100517 23157.500 3224366 1274063517.60 395.718 1.9074 20100517 23157.600 3224475 1274063517.70 395.257 1.9031 20100517 23157.700 3224553 1274063517.80 395.598 1.9075 20100517 23157.800 3224662 1274063517.90 396.229 1.9129 20100517 23157.900 3224772 1274063518.00 395.876 1.9078 20100517 23158.000 3224850 1274063518.10 395.876 1.9080 20100517 23158.100 3224959 1274063518.20 395.447 1.9074 20100517 23158.200 3225069 1274063518.30 396.238 1.9083 20100517 23158.300 3225147 1274063518.40 395.916 1.9096 20100517 23158.400 3225256 1274063518.50 395.847 1.9099 20100517 23158.500 3225366 1274063518.60 395.841 1.9073 20100517 23158.600 3225444 1274063518.70 395.889 1.9080 20100517 23158.700 3225553 1274063518.80 395.921 1.9094 20100517 23158.800 3225662 1274063518.90 396.142 1.9082 20100517 23158.900 3225772 1274063519.00 396.395 1.9118 20100517 23159.000 3225850 1274063519.10 396.093 1.9175 20100517 23159.100 3225959 1274063519.20 396.279 1.9087 20100517 23159.200 3226069 1274063519.30 395.442 1.9054 20100517 23159.300 3226147 1274063519.40 395.782 1.9100 20100517 23159.400 3226256 1274063519.50 395.875 1.9069 20100517 23159.500 3226366 1274063519.60 395.765 1.9089 20100517 23159.600 3226475 1274063519.70 395.814 1.9078 20100517 23159.700 3226553 1274063519.80 396.044 1.9081 20100517 23159.800 3226662 1274063519.90 395.455 1.9062 20100517 23159.900 3226772 1274063520.00 395.575 1.9079 20100517 23200.000 3226850 1274063520.10 395.816 1.9072 20100517 23200.100 3226959 1274063520.20 395.860 1.9053 20100517 23200.200 3227069 1274063520.30 395.451 1.9059 20100517 23200.300 3227147 1274063520.40 395.968 1.9075 20100517 23200.400 3227256 1274063520.50 395.944 1.9085 20100517 23200.500 3227366 1274063520.60 395.691 1.9088 20100517 23200.600 3227475 1274063520.70 395.758 1.9072 20100517 23200.700 3227553 1274063520.80 395.767 1.9070 20100517 23200.800 3227662 1274063520.90 395.575 1.9091 20100517 23200.900 3227772 1274063521.00 395.594 1.9064 20100517 23201.000 3227850 1274063521.10 395.500 1.9085 20100517 23201.100 3227959 1274063521.20 395.569 1.9069 20100517 23201.200 3228069 1274063521.30 395.761 1.9069 20100517 23201.300 3228147 1274063521.40 395.484 1.9087 20100517 23201.400 3228256 1274063521.50 395.949 1.9072 20100517 23201.500 3228366 1274063521.60 395.583 1.9059 20100517 23201.600 3228444 1274063521.70 396.041 1.9067 20100517 23201.700 3228553 1274063521.80 395.665 1.9103 20100517 23201.800 3228662 1274063521.90 395.623 1.9059 20100517 23201.900 3228772 1274063522.00 395.573 1.9081 20100517 23202.000 3228850 1274063522.10 395.388 1.9114 20100517 23202.100 3228959 1274063522.20 395.591 1.9049 20100517 23202.200 3229069 1274063522.30 396.292 1.9060 20100517 23202.300 3229147 1274063522.40 395.906 1.9086 20100517 23202.400 3229256 1274063522.50 395.840 1.9103 20100517 23202.500 3229366 1274063522.60 395.776 1.9081 20100517 23202.600 3229444 1274063522.70 396.246 1.9077 20100517 23202.700 3229553 1274063522.80 395.395 1.9085 20100517 23202.800 3229662 1274063522.90 395.681 1.9090 20100517 23202.900 3229772 1274063523.00 395.881 1.9092 20100517 23203.000 3229850 1274063523.10 395.454 1.9070 20100517 23203.100 3229959 1274063523.20 395.640 1.9093 20100517 23203.200 3230069 1274063523.30 395.504 1.9071 20100517 23203.300 3230147 1274063523.40 395.700 1.9079 20100517 23203.400 3230256 1274063523.50 396.093 1.9131 20100517 23203.500 3230366 1274063523.60 396.243 1.9118 20100517 23203.600 3230444 1274063523.70 397.134 1.9133 20100517 23203.700 3230553 1274063523.80 396.499 1.9098 20100517 23203.800 3230662 1274063523.90 396.451 1.9111 20100517 23203.900 3230772 1274063524.00 395.977 1.9115 20100517 23204.000 3230850 1274063524.10 395.803 1.9077 20100517 23204.100 3230959 1274063524.20 396.096 1.9069 20100517 23204.200 3231069 1274063524.30 395.807 1.9085 20100517 23204.300 3231147 1274063524.40 395.902 1.9086 20100517 23204.400 3231256 1274063524.50 396.234 1.9087 20100517 23204.500 3231366 1274063524.60 396.085 1.9113 20100517 23204.600 3231444 1274063524.70 396.566 1.9139 20100517 23204.700 3231553 1274063524.80 396.129 1.9088 20100517 23204.800 3231662 1274063524.90 396.074 1.9100 20100517 23204.900 3231772 1274063525.00 396.396 1.9107 20100517 23205.000 3231850 1274063525.10 396.209 1.9114 20100517 23205.100 3231959 1274063525.20 396.058 1.9140 20100517 23205.200 3232069 1274063525.30 396.608 1.9140 20100517 23205.300 3232147 1274063525.40 396.455 1.9128 20100517 23205.400 3232256 1274063525.50 396.236 1.9098 20100517 23205.500 3232366 1274063525.60 396.572 1.9123 20100517 23205.600 3232444 1274063525.70 396.834 1.9149 20100517 23205.700 3232553 1274063525.80 396.475 1.9130 20100517 23205.800 3232662 1274063525.90 396.417 1.9168 20100517 23205.900 3232772 1274063526.00 396.212 1.9112 20100517 23206.000 3232850 1274063526.10 396.082 1.9111 20100517 23206.100 3232959 1274063526.20 395.810 1.9062 20100517 23206.200 3233069 1274063526.30 396.173 1.9068 20100517 23206.300 3233147 1274063526.40 395.846 1.9086 20100517 23206.400 3233272 1274063526.50 395.823 1.9109 20100517 23206.500 3233350 1274063526.60 396.236 1.9102 20100517 23206.600 3233459 1274063526.70 395.823 1.9094 20100517 23206.700 3233569 1274063526.80 396.284 1.9095 20100517 23206.800 3233647 1274063526.90 396.269 1.9095 20100517 23206.900 3233756 1274063527.00 396.297 1.9094 20100517 23207.000 3233866 1274063527.10 395.989 1.9124 20100517 23207.100 3233944 1274063527.20 395.934 1.9096 20100517 23207.200 3234053 1274063527.30 396.083 1.9102 20100517 23207.300 3234162 1274063527.40 396.301 1.9105 20100517 23207.400 3234272 1274063527.50 396.027 1.9088 20100517 23207.500 3234350 1274063527.60 395.942 1.9106 20100517 23207.600 3234459 1274063527.70 396.182 1.9109 20100517 23207.700 3234569 1274063527.80 395.872 1.9095 20100517 23207.800 3234647 1274063527.90 395.983 1.9065 20100517 23207.900 3234756 1274063528.00 396.050 1.9100 20100517 23208.000 3234866 1274063528.10 396.325 1.9124 20100517 23208.100 3234959 1274063528.20 396.128 1.9085 20100517 23208.200 3235053 1274063528.30 395.761 1.9077 20100517 23208.300 3235162 1274063528.40 396.081 1.9088 20100517 23208.400 3235272 1274063528.50 396.162 1.9100 20100517 23208.500 3235350 1274063528.60 396.068 1.9079 20100517 23208.600 3235459 1274063528.70 396.092 1.9122 20100517 23208.700 3235569 1274063528.80 396.178 1.9087 20100517 23208.800 3235647 1274063528.90 395.969 1.9112 20100517 23208.900 3235756 1274063529.00 396.026 1.9106 20100517 23209.000 3235866 1274063529.10 396.082 1.9074 20100517 23209.100 3235944 1274063529.20 396.190 1.9113 20100517 23209.200 3236100 1274063529.30 395.527 1.9077 20100517 23209.300 3236147 1274063529.40 396.168 1.9105 20100517 23209.400 3236256 1274063529.50 396.453 1.9097 20100517 23209.500 3236366 1274063529.60 395.790 1.9110 20100517 23209.600 3236444 1274063529.70 396.087 1.9124 20100517 23209.700 3236553 1274063529.80 396.150 1.9071 20100517 23209.800 3236662 1274063529.90 396.136 1.9107 20100517 23209.900 3236772 1274063530.00 396.414 1.9084 20100517 23210.000 3236850 1274063530.10 395.807 1.9106 20100517 23210.100 3236959 1274063530.20 396.161 1.9103 20100517 23210.200 3237069 1274063530.30 396.006 1.9081 20100517 23210.300 3237147 1274063530.40 395.812 1.9111 20100517 23210.400 3237256 1274063530.50 395.964 1.9089 20100517 23210.500 3237350 1274063530.60 395.788 1.9095 20100517 23210.600 3237459 1274063530.70 395.688 1.9054 20100517 23210.700 3237569 1274063530.80 396.128 1.9077 20100517 23210.800 3237647 1274063530.90 396.201 1.9112 20100517 23210.900 3237756 1274063531.00 395.799 1.9085 20100517 23211.000 3237866 1274063531.10 396.113 1.9110 20100517 23211.100 3237944 1274063531.20 396.087 1.9084 20100517 23211.200 3238053 1274063531.30 396.027 1.9115 20100517 23211.300 3238162 1274063531.40 396.337 1.9083 20100517 23211.400 3238272 1274063531.50 396.237 1.9116 20100517 23211.500 3238350 1274063531.60 395.924 1.9098 20100517 23211.600 3238459 1274063531.70 396.300 1.9101 20100517 23211.700 3238569 1274063531.80 396.161 1.9092 20100517 23211.800 3238647 1274063531.90 396.255 1.9118 20100517 23211.900 3238756 1274063532.00 396.108 1.9104 20100517 23212.000 3238866 1274063532.10 395.979 1.9100 20100517 23212.100 3238944 1274063532.20 396.067 1.9086 20100517 23212.200 3239053 1274063532.30 395.986 1.9093 20100517 23212.300 3239162 1274063532.40 395.717 1.9075 20100517 23212.400 3239272 1274063532.50 396.040 1.9079 20100517 23212.500 3239350 1274063532.60 396.004 1.9117 20100517 23212.600 3239459 1274063532.70 396.227 1.9106 20100517 23212.700 3239569 1274063532.80 396.149 1.9098 20100517 23212.800 3239678 1274063532.90 396.005 1.9097 20100517 23212.900 3239756 1274063533.00 396.031 1.9075 20100517 23213.000 3239866 1274063533.10 395.715 1.9052 20100517 23213.100 3239944 1274063533.20 395.775 1.9085 20100517 23213.200 3240053 1274063533.30 395.922 1.9084 20100517 23213.300 3240162 1274063533.40 396.038 1.9080 20100517 23213.400 3240272 1274063533.50 395.923 1.9108 20100517 23213.500 3240350 1274063533.60 395.770 1.9078 20100517 23213.600 3240459 1274063533.70 395.715 1.9059 20100517 23213.700 3240569 1274063533.80 396.011 1.9105 20100517 23213.800 3240647 1274063533.90 395.910 1.9107 20100517 23213.900 3240756 1274063534.00 395.976 1.9104 20100517 23214.000 3240866 1274063534.10 396.027 1.9117 20100517 23214.100 3240944 1274063534.20 395.936 1.9083 20100517 23214.200 3241053 1274063534.30 395.988 1.9076 20100517 23214.300 3241162 1274063534.40 396.090 1.9096 20100517 23214.400 3241272 1274063534.50 395.816 1.9102 20100517 23214.500 3241350 1274063534.60 395.863 1.9115 20100517 23214.600 3241459 1274063534.70 396.248 1.9091 20100517 23214.700 3241569 1274063534.80 396.243 1.9101 20100517 23214.800 3241647 1274063534.90 396.129 1.9107 20100517 23214.900 3241756 1274063535.00 396.241 1.9101 20100517 23215.000 3241866 1274063535.10 395.780 1.9066 20100517 23215.100 3241944 1274063535.20 395.738 1.9113 20100517 23215.200 3242053 1274063535.30 395.796 1.9082 20100517 23215.300 3242162 1274063535.40 395.949 1.9083 20100517 23215.400 3242272 1274063535.50 395.766 1.9039 20100517 23215.500 3242350 1274063535.60 396.063 1.9077 20100517 23215.600 3242459 1274063535.70 396.430 1.9111 20100517 23215.700 3242569 1274063535.80 395.851 1.9118 20100517 23215.800 3242647 1274063535.90 396.347 1.9107 20100517 23215.900 3242772 1274063536.00 395.998 1.9102 20100517 23216.000 3242850 1274063536.10 395.827 1.9073 20100517 23216.100 3242959 1274063536.20 396.051 1.9073 20100517 23216.200 3243069 1274063536.30 395.683 1.9082 20100517 23216.300 3243147 1274063536.40 396.079 1.9104 20100517 23216.400 3243256 1274063536.50 396.209 1.9126 20100517 23216.500 3243366 1274063536.60 395.936 1.9100 20100517 23216.600 3243444 1274063536.70 396.024 1.9098 20100517 23216.700 3243553 1274063536.80 396.088 1.9112 20100517 23216.800 3243662 1274063536.90 396.565 1.9115 20100517 23216.900 3243741 1274063537.00 396.071 1.9095 20100517 23217.000 3243850 1274063537.10 396.286 1.9108 20100517 23217.100 3243959 1274063537.20 396.014 1.9104 20100517 23217.200 3244069 1274063537.30 396.005 1.9103 20100517 23217.300 3244147 1274063537.40 396.363 1.9089 20100517 23217.400 3244256 1274063537.50 395.911 1.9071 20100517 23217.500 3244366 1274063537.60 396.610 1.9082 20100517 23217.600 3244444 1274063537.70 395.699 1.9092 20100517 23217.700 3244553 1274063537.80 396.168 1.9099 20100517 23217.800 3244662 1274063537.90 396.241 1.9089 20100517 23217.900 3244772 1274063538.00 396.415 1.9106 20100517 23218.000 3244850 1274063538.10 396.387 1.9129 20100517 23218.100 3244959 1274063538.20 396.395 1.9119 20100517 23218.200 3245069 1274063538.30 396.686 1.9133 20100517 23218.300 3245147 1274063538.40 396.295 1.9110 20100517 23218.400 3245256 1274063538.50 396.262 1.9104 20100517 23218.500 3245366 1274063538.60 396.372 1.9101 20100517 23218.600 3245444 1274063538.70 396.355 1.9080 20100517 23218.700 3245553 1274063538.80 396.229 1.9112 20100517 23218.800 3245662 1274063538.90 396.324 1.9124 20100517 23218.900 3245741 1274063539.00 396.260 1.9103 20100517 23219.000 3245850 1274063539.10 396.280 1.9080 20100517 23219.100 3245959 1274063539.20 396.187 1.9117 20100517 23219.200 3246069 1274063539.30 396.386 1.9127 20100517 23219.300 3246147 1274063539.40 396.807 1.9100 20100517 23219.400 3246256 1274063539.50 396.055 1.9083 20100517 23219.500 3246366 1274063539.60 396.245 1.9090 20100517 23219.600 3246444 1274063539.70 396.122 1.9085 20100517 23219.700 3246553 1274063539.80 396.184 1.9109 20100517 23219.800 3246662 1274063539.90 396.367 1.9108 20100517 23219.900 3246772 1274063540.00 396.114 1.9131 20100517 23220.000 3246850 1274063540.10 396.682 1.9118 20100517 23220.100 3246959 1274063540.20 395.862 1.9090 20100517 23220.200 3247069 1274063540.30 396.160 1.9102 20100517 23220.300 3247147 1274063540.40 395.669 1.9081 20100517 23220.400 3247256 1274063540.50 395.803 1.9072 20100517 23220.500 3247366 1274063540.60 395.837 1.9089 20100517 23220.600 3247444 1274063540.70 396.012 1.9109 20100517 23220.700 3247553 1274063540.80 395.544 1.9094 20100517 23220.800 3247662 1274063540.90 396.049 1.9102 20100517 23220.900 3247772 1274063541.00 396.029 1.9071 20100517 23221.000 3247850 1274063541.10 396.080 1.9093 20100517 23221.100 3247959 1274063541.20 395.971 1.9097 20100517 23221.200 3248069 1274063541.30 395.805 1.9089 20100517 23221.300 3248147 1274063541.40 396.283 1.9085 20100517 23221.400 3248256 1274063541.50 396.254 1.9120 20100517 23221.500 3248366 1274063541.60 396.201 1.9101 20100517 23221.600 3248444 1274063541.70 396.002 1.9063 20100517 23221.700 3248553 1274063541.80 395.906 1.9096 20100517 23221.800 3248662 1274063541.90 396.063 1.9103 20100517 23221.900 3248772 1274063542.00 396.034 1.9094 20100517 23222.000 3248850 1274063542.10 396.319 1.9100 20100517 23222.100 3248959 1274063542.20 395.908 1.9133 20100517 23222.200 3249069 1274063542.30 396.260 1.9078 20100517 23222.300 3249147 1274063542.40 396.099 1.9104 20100517 23222.400 3249256 1274063542.50 395.739 1.9075 20100517 23222.500 3249366 1274063542.60 396.187 1.9099 20100517 23222.600 3249444 1274063542.70 395.924 1.9103 20100517 23222.700 3249553 1274063542.80 396.056 1.9106 20100517 23222.800 3249662 1274063542.90 396.220 1.9113 20100517 23222.900 3249772 1274063543.00 395.728 1.9086 20100517 23223.000 3249850 1274063543.10 395.793 1.9078 20100517 23223.100 3249959 1274063543.20 395.839 1.9096 20100517 23223.200 3250037 1274063543.30 395.952 1.9074 20100517 23223.300 3250194 1274063543.40 395.905 1.9078 20100517 23223.400 3250272 1274063543.50 396.009 1.9075 20100517 23223.500 3250350 1274063543.60 396.154 1.9090 20100517 23223.600 3250459 1274063543.70 396.231 1.9094 20100517 23223.700 3250569 1274063543.80 395.986 1.9091 20100517 23223.800 3250647 1274063543.90 396.085 1.9101 20100517 23223.900 3250756 1274063544.00 396.424 1.9098 20100517 23224.000 3250881 1274063544.10 396.328 1.9099 20100517 23224.100 3250944 1274063544.20 396.329 1.9107 20100517 23224.200 3251053 1274063544.30 396.474 1.9113 20100517 23224.300 3251162 1274063544.40 396.414 1.9113 20100517 23224.400 3251272 1274063544.50 396.416 1.9098 20100517 23224.500 3251350 1274063544.60 396.029 1.9106 20100517 23224.600 3251459 1274063544.70 396.054 1.9069 20100517 23224.700 3251569 1274063544.80 396.422 1.9111 20100517 23224.800 3251647 1274063544.90 396.376 1.9120 20100517 23224.900 3251772 1274063545.00 396.468 1.9114 20100517 23225.000 3251850 1274063545.10 396.472 1.9085 20100517 23225.100 3251959 1274063545.20 396.062 1.9077 20100517 23225.200 3252069 1274063545.30 396.451 1.9101 20100517 23225.300 3252147 1274063545.40 396.503 1.9112 20100517 23225.400 3252256 1274063545.50 396.185 1.9114 20100517 23225.500 3252366 1274063545.60 395.927 1.9108 20100517 23225.600 3252444 1274063545.70 396.147 1.9080 20100517 23225.700 3252553 1274063545.80 396.423 1.9119 20100517 23225.800 3252662 1274063545.90 396.539 1.9148 20100517 23225.900 3252772 1274063546.00 396.451 1.9098 20100517 23226.000 3252850 1274063546.10 395.865 1.9103 20100517 23226.100 3252959 1274063546.20 396.110 1.9101 20100517 23226.200 3253069 1274063546.30 396.059 1.9099 20100517 23226.300 3253147 1274063546.40 396.337 1.9118 20100517 23226.400 3253256 1274063546.50 396.476 1.9135 20100517 23226.500 3253366 1274063546.60 395.797 1.9092 20100517 23226.600 3253444 1274063546.70 395.830 1.9086 20100517 23226.700 3253537 1274063546.80 396.295 1.9097 20100517 23226.800 3253694 1274063546.90 395.819 1.9055 20100517 23226.900 3253756 1274063547.00 396.267 1.9082 20100517 23227.000 3253866 1274063547.10 396.205 1.9102 20100517 23227.100 3253944 1274063547.20 396.250 1.9087 20100517 23227.200 3254053 1274063547.30 395.855 1.9111 20100517 23227.300 3254162 1274063547.40 396.033 1.9103 20100517 23227.400 3254272 1274063547.50 396.407 1.9088 20100517 23227.500 3254350 1274063547.60 396.602 1.9111 20100517 23227.600 3254459 1274063547.70 396.997 1.9140 20100517 23227.700 3254569 1274063547.80 396.214 1.9122 20100517 23227.800 3254647 1274063547.90 396.407 1.9109 20100517 23227.900 3254756 1274063548.00 396.634 1.9121 20100517 23228.000 3254866 1274063548.10 396.543 1.9108 20100517 23228.100 3254944 1274063548.20 396.585 1.9097 20100517 23228.200 3255053 1274063548.30 396.466 1.9102 20100517 23228.300 3255162 1274063548.40 396.632 1.9130 20100517 23228.400 3255272 1274063548.50 396.691 1.9161 20100517 23228.500 3255350 1274063548.60 396.441 1.9119 20100517 23228.600 3255459 1274063548.70 396.568 1.9126 20100517 23228.700 3255569 1274063548.80 396.777 1.9124 20100517 23228.800 3255647 1274063548.90 396.451 1.9098 20100517 23228.900 3255756 1274063549.00 396.342 1.9104 20100517 23229.000 3255866 1274063549.10 396.610 1.9115 20100517 23229.100 3255944 1274063549.20 396.708 1.9122 20100517 23229.200 3256053 1274063549.30 396.695 1.9154 20100517 23229.300 3256162 1274063549.40 396.760 1.9133 20100517 23229.400 3256272 1274063549.50 396.320 1.9105 20100517 23229.500 3256350 1274063549.60 396.695 1.9120 20100517 23229.600 3256459 1274063549.70 397.048 1.9133 20100517 23229.700 3256569 1274063549.80 396.608 1.9125 20100517 23229.800 3256647 1274063549.90 396.823 1.9151 20100517 23229.900 3256756 1274063550.00 396.514 1.9130 20100517 23230.000 3256866 1274063550.10 396.629 1.9141 20100517 23230.100 3256944 1274063550.20 396.627 1.9141 20100517 23230.200 3257053 1274063550.30 396.694 1.9137 20100517 23230.300 3257162 1274063550.40 396.834 1.9137 20100517 23230.400 3257272 1274063550.50 396.842 1.9130 20100517 23230.500 3257350 1274063550.60 396.833 1.9134 20100517 23230.600 3257459 1274063550.70 397.024 1.9144 20100517 23230.700 3257569 1274063550.80 396.842 1.9132 20100517 23230.800 3257647 1274063550.90 396.002 1.9094 20100517 23230.900 3257756 1274063551.00 396.824 1.9174 20100517 23231.000 3257866 1274063551.10 397.087 1.9162 20100517 23231.100 3257944 1274063551.20 397.310 1.9150 20100517 23231.200 3258053 1274063551.30 397.661 1.9198 20100517 23231.300 3258162 1274063551.40 397.298 1.9160 20100517 23231.400 3258272 1274063551.50 397.003 1.9162 20100517 23231.500 3258350 1274063551.60 396.834 1.9162 20100517 23231.600 3258459 1274063551.70 397.181 1.9153 20100517 23231.700 3258537 1274063551.80 396.957 1.9126 20100517 23231.800 3258647 1274063551.90 396.782 1.9140 20100517 23231.900 3258756 1274063552.00 396.826 1.9137 20100517 23232.000 3258866 1274063552.10 396.870 1.9166 20100517 23232.100 3258944 1274063552.20 396.832 1.9151 20100517 23232.200 3259053 1274063552.30 396.891 1.9142 20100517 23232.300 3259162 1274063552.40 396.838 1.9144 20100517 23232.400 3259272 1274063552.50 396.645 1.9125 20100517 23232.500 3259350 1274063552.60 396.810 1.9140 20100517 23232.600 3259459 1274063552.70 396.710 1.9168 20100517 23232.700 3259537 1274063552.80 397.032 1.9146 20100517 23232.800 3259647 1274063552.90 397.027 1.9151 20100517 23232.900 3259756 1274063553.00 397.029 1.9123 20100517 23233.000 3259866 1274063553.10 396.703 1.9117 20100517 23233.100 3259944 1274063553.20 397.041 1.9155 20100517 23233.200 3300053 1274063553.30 396.958 1.9158 20100517 23233.300 3300162 1274063553.40 396.668 1.9142 20100517 23233.400 3300272 1274063553.50 396.910 1.9153 20100517 23233.500 3300350 1274063553.60 397.363 1.9120 20100517 23233.600 3300459 1274063553.70 396.364 1.9136 20100517 23233.700 3300537 1274063553.80 396.740 1.9162 20100517 23233.800 3300694 1274063553.90 397.251 1.9134 20100517 23233.900 3300756 1274063554.00 397.010 1.9146 20100517 23234.000 3300866 1274063554.10 396.719 1.9137 20100517 23234.100 3300944 1274063554.20 396.946 1.9136 20100517 23234.200 3301053 1274063554.30 397.188 1.9161 20100517 23234.300 3301162 1274063554.40 397.247 1.9163 20100517 23234.400 3301272 1274063554.50 397.019 1.9179 20100517 23234.500 3301350 1274063554.60 396.918 1.9157 20100517 23234.600 3301459 1274063554.70 397.292 1.9189 20100517 23234.700 3301569 1274063554.80 397.302 1.9158 20100517 23234.800 3301647 1274063554.90 396.946 1.9134 20100517 23234.900 3301756 1274063555.00 396.869 1.9151 20100517 23235.000 3301834 1274063555.10 396.884 1.9118 20100517 23235.100 3301991 1274063555.20 397.554 1.9164 20100517 23235.200 3302053 1274063555.30 397.191 1.9162 20100517 23235.300 3302162 1274063555.40 397.161 1.9132 20100517 23235.400 3302272 1274063555.50 397.183 1.9129 20100517 23235.500 3302350 1274063555.60 397.278 1.9145 20100517 23235.600 3302459 1274063555.70 397.133 1.9149 20100517 23235.700 3302569 1274063555.80 397.331 1.9162 20100517 23235.800 3302647 1274063555.90 397.677 1.9219 20100517 23235.900 3302756 1274063556.00 397.039 1.9161 20100517 23236.000 3302866 1274063556.10 397.081 1.9126 20100517 23236.100 3302944 1274063556.20 396.814 1.9146 20100517 23236.200 3303053 1274063556.30 396.714 1.9132 20100517 23236.300 3303162 1274063556.40 395.962 1.9064 20100517 23236.400 3303272 1274063556.50 395.643 1.9033 20100517 23236.500 3303350 1274063556.60 395.870 1.9099 20100517 23236.600 3303459 1274063556.70 396.213 1.9093 20100517 23236.700 3303537 1274063556.80 395.658 1.9067 20100517 23236.800 3303694 1274063556.90 395.601 1.9082 20100517 23236.900 3303756 1274063557.00 395.437 1.9065 20100517 23237.000 3303866 1274063557.10 395.616 1.9037 20100517 23237.100 3303944 1274063557.20 395.567 1.9069 20100517 23237.200 3304053 1274063557.30 395.651 1.9059 20100517 23237.300 3304162 1274063557.40 395.907 1.9084 20100517 23237.400 3304272 1274063557.50 396.340 1.9091 20100517 23237.500 3304350 1274063557.60 396.744 1.9131 20100517 23237.600 3304459 1274063557.70 396.370 1.9104 20100517 23237.700 3304569 1274063557.80 396.536 1.9143 20100517 23237.800 3304647 1274063557.90 396.536 1.9149 20100517 23237.900 3304756 1274063558.00 396.587 1.9113 20100517 23238.000 3304866 1274063558.10 396.402 1.9117 20100517 23238.100 3304944 1274063558.20 396.765 1.9158 20100517 23238.200 3305053 1274063558.30 396.517 1.9121 20100517 23238.300 3305162 1274063558.40 396.421 1.9128 20100517 23238.400 3305272 1274063558.50 396.755 1.9148 20100517 23238.500 3305350 1274063558.60 396.828 1.9141 20100517 23238.600 3305459 1274063558.70 396.376 1.9130 20100517 23238.700 3305569 1274063558.80 396.859 1.9141 20100517 23238.800 3305647 1274063558.90 396.436 1.9128 20100517 23238.900 3305756 1274063559.00 396.280 1.9110 20100517 23239.000 3305850 1274063559.10 395.761 1.9051 20100517 23239.100 3305959 1274063559.20 395.656 1.9081 20100517 23239.200 3306069 1274063559.30 395.988 1.9083 20100517 23239.300 3306147 1274063559.40 396.100 1.9068 20100517 23239.400 3306256 1274063559.50 395.880 1.9076 20100517 23239.500 3306366 1274063559.60 395.909 1.9071 20100517 23239.600 3306444 1274063559.70 395.430 1.9069 20100517 23239.700 3306553 1274063559.80 395.609 1.9044 20100517 23239.800 3306662 1274063559.90 395.283 1.9067 20100517 23239.900 3306772 1274063560.00 395.608 1.9081 20100517 23240.000 3306850 1274063560.10 395.578 1.9046 20100517 23240.100 3306959 1274063560.20 395.120 1.9032 20100517 23240.200 3307069 1274063560.30 395.119 1.9042 20100517 23240.300 3307147 1274063560.40 395.133 1.9042 20100517 23240.400 3307256 1274063560.50 395.437 1.9029 20100517 23240.500 3307366 1274063560.60 395.330 1.9060 20100517 23240.600 3307444 1274063560.70 395.284 1.9055 20100517 23240.700 3307553 1274063560.80 395.180 1.9030 20100517 23240.800 3307662 1274063560.90 395.108 1.9043 20100517 23240.900 3307772 1274063561.00 395.232 1.9032 20100517 23241.000 3307850 1274063561.10 395.246 1.9057 20100517 23241.100 3307959 1274063561.20 395.543 1.9029 20100517 23241.200 3308069 1274063561.30 395.518 1.9047 20100517 23241.300 3308147 1274063561.40 395.790 1.9048 20100517 23241.400 3308256 1274063561.50 395.792 1.9075 20100517 23241.500 3308366 1274063561.60 395.582 1.9085 20100517 23241.600 3308444 1274063561.70 395.613 1.9058 20100517 23241.700 3308553 1274063561.80 395.439 1.9048 20100517 23241.800 3308662 1274063561.90 395.627 1.9072 20100517 23241.900 3308772 1274063562.00 395.810 1.9082 20100517 23242.000 3308850 1274063562.10 395.942 1.9087 20100517 23242.100 3308959 1274063562.20 396.065 1.9099 20100517 23242.200 3309069 1274063562.30 396.196 1.9107 20100517 23242.300 3309147 1274063562.40 396.555 1.9102 20100517 23242.400 3309256 1274063562.50 396.102 1.9092 20100517 23242.500 3309366 1274063562.60 396.117 1.9090 20100517 23242.600 3309444 1274063562.70 396.068 1.9072 20100517 23242.700 3309553 1274063562.80 396.178 1.9084 20100517 23242.800 3309662 1274063562.90 396.110 1.9104 20100517 23242.900 3309772 1274063563.00 396.151 1.9117 20100517 23243.000 3309850 1274063563.10 396.120 1.9098 20100517 23243.100 3309959 1274063563.20 396.273 1.9108 20100517 23243.200 3310069 1274063563.30 396.330 1.9101 20100517 23243.300 3310147 1274063563.40 396.188 1.9089 20100517 23243.400 3310256 1274063563.50 395.869 1.9068 20100517 23243.500 3310366 1274063563.60 396.099 1.9115 20100517 23243.600 3310444 1274063563.70 396.403 1.9121 20100517 23243.700 3310553 1274063563.80 396.284 1.9112 20100517 23243.800 3310662 1274063563.90 396.286 1.9101 20100517 23243.900 3310772 1274063564.00 395.930 1.9100 20100517 23244.000 3310850 1274063564.10 395.924 1.9093 20100517 23244.100 3310959 1274063564.20 396.232 1.9093 20100517 23244.200 3311069 1274063564.30 396.154 1.9063 20100517 23244.300 3311147 1274063564.40 396.291 1.9090 20100517 23244.400 3311256 1274063564.50 396.271 1.9098 20100517 23244.500 3311366 1274063564.60 396.133 1.9098 20100517 23244.600 3311444 1274063564.70 396.322 1.9151 20100517 23244.700 3311553 1274063564.80 395.987 1.9112 20100517 23244.800 3311662 1274063564.90 395.830 1.9106 20100517 23244.900 3311772 1274063565.00 396.016 1.9083 20100517 23245.000 3311850 1274063565.10 396.230 1.9082 20100517 23245.100 3311959 1274063565.20 396.038 1.9066 20100517 23245.200 3312069 1274063565.30 395.389 1.9059 20100517 23245.300 3312147 1274063565.40 395.622 1.9098 20100517 23245.400 3312256 1274063565.50 396.025 1.9109 20100517 23245.500 3312366 1274063565.60 395.473 1.9082 20100517 23245.600 3312444 1274063565.70 395.488 1.9067 20100517 23245.700 3312553 1274063565.80 395.638 1.9062 20100517 23245.800 3312662 1274063565.90 395.423 1.9047 20100517 23245.900 3312772 1274063566.00 395.678 1.9065 20100517 23246.000 3312850 1274063566.10 395.774 1.9081 20100517 23246.100 3312959 1274063566.20 396.140 1.9079 20100517 23246.200 3313069 1274063566.30 395.585 1.9086 20100517 23246.300 3313147 1274063566.40 395.750 1.9063 20100517 23246.400 3313256 1274063566.50 395.837 1.9079 20100517 23246.500 3313366 1274063566.60 395.606 1.9069 20100517 23246.600 3313444 1274063566.70 395.841 1.9088 20100517 23246.700 3313553 1274063566.80 395.510 1.9070 20100517 23246.800 3313662 1274063566.90 395.471 1.9054 20100517 23246.900 3313772 1274063567.00 396.081 1.9090 20100517 23247.000 3313850 1274063567.10 396.092 1.9068 20100517 23247.100 3313959 1274063567.20 395.907 1.9036 20100517 23247.200 3314069 1274063567.30 395.368 1.9047 20100517 23247.300 3314147 1274063567.40 395.863 1.9065 20100517 23247.400 3314256 1274063567.50 395.300 1.9050 20100517 23247.500 3314366 1274063567.60 395.997 1.9076 20100517 23247.600 3314444 1274063567.70 395.982 1.9115 20100517 23247.700 3314553 1274063567.80 395.826 1.9094 20100517 23247.800 3314662 1274063567.90 395.853 1.9094 20100517 23247.900 3314772 1274063568.00 395.974 1.9061 20100517 23248.000 3314850 1274063568.10 395.902 1.9078 20100517 23248.100 3314959 1274063568.20 395.878 1.9081 20100517 23248.200 3315069 1274063568.30 395.622 1.9061 20100517 23248.300 3315147 1274063568.40 395.989 1.9078 20100517 23248.400 3315256 1274063568.50 395.629 1.9066 20100517 23248.500 3315366 1274063568.60 395.862 1.9100 20100517 23248.600 3315444 1274063568.70 396.196 1.9129 20100517 23248.700 3315553 1274063568.80 396.022 1.9083 20100517 23248.800 3315662 1274063568.90 395.860 1.9098 20100517 23248.900 3315772 1274063569.00 396.156 1.9084 20100517 23249.000 3315850 1274063569.10 396.108 1.9112 20100517 23249.100 3315959 1274063569.20 396.090 1.9094 20100517 23249.200 3316069 1274063569.30 395.852 1.9074 20100517 23249.300 3316147 1274063569.40 395.727 1.9094 20100517 23249.400 3316256 1274063569.50 395.608 1.9117 20100517 23249.500 3316366 1274063569.60 395.742 1.9079 20100517 23249.600 3316444 1274063569.70 395.583 1.9059 20100517 23249.700 3316553 1274063569.80 395.959 1.9085 20100517 23249.800 3316662 1274063569.90 396.264 1.9085 20100517 23249.900 3316772 1274063570.00 395.657 1.9073 20100517 23250.000 3316850 1274063570.10 396.010 1.9074 20100517 23250.100 3316959 1274063570.20 395.668 1.9076 20100517 23250.200 3317069 1274063570.30 395.747 1.9072 20100517 23250.300 3317147 1274063570.40 396.010 1.9060 20100517 23250.400 3317256 1274063570.50 395.823 1.9071 20100517 23250.500 3317366 1274063570.60 395.839 1.9072 20100517 23250.600 3317444 1274063570.70 395.899 1.9076 20100517 23250.700 3317553 1274063570.80 395.832 1.9076 20100517 23250.800 3317662 1274063570.90 395.940 1.9071 20100517 23250.900 3317787 1274063571.00 396.383 1.9095 20100517 23251.000 3317850 1274063571.10 396.294 1.9058 20100517 23251.100 3317959 1274063571.20 395.730 1.9072 20100517 23251.200 3318069 1274063571.30 395.670 1.9096 20100517 23251.300 3318147 1274063571.40 395.268 1.9040 20100517 23251.400 3318256 1274063571.50 395.229 1.9007 20100517 23251.500 3318366 1274063571.60 395.518 1.9040 20100517 23251.600 3318444 1274063571.70 395.615 1.9043 20100517 23251.700 3318553 1274063571.80 395.357 1.9032 20100517 23251.800 3318662 1274063571.90 395.611 1.9058 20100517 23251.900 3318772 1274063572.00 395.675 1.9073 20100517 23252.000 3318850 1274063572.10 395.680 1.9067 20100517 23252.100 3318959 1274063572.20 395.725 1.9052 20100517 23252.200 3319069 1274063572.30 395.484 1.9045 20100517 23252.300 3319147 1274063572.40 395.786 1.9048 20100517 23252.400 3319256 1274063572.50 395.669 1.9099 20100517 23252.500 3319366 1274063572.60 395.685 1.9057 20100517 23252.600 3319444 1274063572.70 395.568 1.9045 20100517 23252.700 3319553 1274063572.80 395.380 1.9047 20100517 23252.800 3319662 1274063572.90 395.375 1.9054 20100517 23252.900 3319772 1274063573.00 395.067 1.9007 20100517 23253.000 3319850 1274063573.10 394.657 1.9007 20100517 23253.100 3319959 1274063573.20 394.850 1.9018 20100517 23253.200 3320069 1274063573.30 395.250 1.9050 20100517 23253.300 3320147 1274063573.40 395.549 1.9058 20100517 23253.400 3320256 1274063573.50 395.398 1.9070 20100517 23253.500 3320366 1274063573.60 395.484 1.9022 20100517 23253.600 3320444 1274063573.70 395.308 1.9024 20100517 23253.700 3320553 1274063573.80 395.471 1.9056 20100517 23253.800 3320662 1274063573.90 395.353 1.9067 20100517 23253.900 3320772 1274063574.00 395.232 1.9051 20100517 23254.000 3320850 1274063574.10 394.966 1.9017 20100517 23254.100 3320959 1274063574.20 395.290 1.9034 20100517 23254.200 3321069 1274063574.30 395.257 1.9076 20100517 23254.300 3321147 1274063574.40 395.114 1.9039 20100517 23254.400 3321256 1274063574.50 395.450 1.9063 20100517 23254.500 3321366 1274063574.60 395.881 1.9082 20100517 23254.600 3321444 1274063574.70 395.946 1.9067 20100517 23254.700 3321553 1274063574.80 395.843 1.9089 20100517 23254.800 3321662 1274063574.90 395.594 1.9058 20100517 23254.900 3321772 1274063575.00 395.506 1.9061 20100517 23255.000 3321850 1274063575.10 395.991 1.9086 20100517 23255.100 3321959 1274063575.20 395.797 1.9070 20100517 23255.200 3322069 1274063575.30 395.514 1.9052 20100517 23255.300 3322147 1274063575.40 395.284 1.9053 20100517 23255.400 3322256 1274063575.50 395.678 1.9080 20100517 23255.500 3322366 1274063575.60 395.392 1.9010 20100517 23255.600 3322444 1274063575.70 394.961 1.9016 20100517 23255.700 3322553 1274063575.80 395.323 1.9027 20100517 23255.800 3322662 1274063575.90 395.604 1.9059 20100517 23255.900 3322772 1274063576.00 395.403 1.9077 20100517 23256.000 3322850 1274063576.10 395.784 1.9061 20100517 23256.100 3322959 1274063576.20 395.920 1.9096 20100517 23256.200 3323069 1274063576.30 396.328 1.9107 20100517 23256.300 3323147 1274063576.40 396.207 1.9120 20100517 23256.400 3323256 1274063576.50 396.051 1.9087 20100517 23256.500 3323366 1274063576.60 396.259 1.9101 20100517 23256.600 3323444 1274063576.70 396.136 1.9090 20100517 23256.700 3323553 1274063576.80 396.536 1.9129 20100517 23256.800 3323662 1274063576.90 396.419 1.9132 20100517 23256.900 3323787 1274063577.00 396.091 1.9104 20100517 23257.000 3323850 1274063577.10 396.379 1.9091 20100517 23257.100 3323959 1274063577.20 395.999 1.9086 20100517 23257.200 3324069 1274063577.30 395.834 1.9103 20100517 23257.300 3324147 1274063577.40 395.906 1.9066 20100517 23257.400 3324256 1274063577.50 395.938 1.9080 20100517 23257.500 3324366 1274063577.60 396.291 1.9065 20100517 23257.600 3324444 1274063577.70 396.610 1.9112 20100517 23257.700 3324553 1274063577.80 395.715 1.9067 20100517 23257.800 3324662 1274063577.90 395.083 1.8998 20100517 23257.900 3324787 1274063578.00 395.047 1.9010 20100517 23258.000 3324850 1274063578.10 395.419 1.9043 20100517 23258.100 3324959 1274063578.20 395.607 1.9068 20100517 23258.200 3325069 1274063578.30 395.251 1.9041 20100517 23258.300 3325147 1274063578.40 395.187 1.9035 20100517 23258.400 3325256 1274063578.50 395.576 1.9063 20100517 23258.500 3325366 1274063578.60 395.025 1.9028 20100517 23258.600 3325444 1274063578.70 394.815 1.9024 20100517 23258.700 3325553 1274063578.80 395.619 1.9081 20100517 23258.800 3325662 1274063578.90 396.500 1.9128 20100517 23258.900 3325741 1274063579.00 396.691 1.9101 20100517 23259.000 3325850 1274063579.10 396.118 1.9087 20100517 23259.100 3325959 1274063579.20 396.167 1.9130 20100517 23259.200 3326069 1274063579.30 396.356 1.9118 20100517 23259.300 3326147 1274063579.40 396.563 1.9139 20100517 23259.400 3326256 1274063579.50 396.545 1.9154 20100517 23259.500 3326366 1274063579.60 396.321 1.9126 20100517 23259.600 3326444 1274063579.70 396.452 1.9101 20100517 23259.700 3326553 1274063579.80 396.366 1.9112 20100517 23259.800 3326662 1274063579.90 396.719 1.9135 20100517 23259.900 3326772 1274063580.00 396.520 1.9103 20100517 23300.000 3326850 1274063580.10 396.205 1.9120 20100517 23300.100 3326959 1274063580.20 396.060 1.9111 20100517 23300.200 3327069 1274063580.30 396.381 1.9124 20100517 23300.300 3327147 1274063580.40 396.340 1.9095 20100517 23300.400 3327256 1274063580.50 396.183 1.9105 20100517 23300.500 3327381 1274063580.60 396.240 1.9116 20100517 23300.600 3327444 1274063580.70 396.346 1.9103 20100517 23300.700 3327553 1274063580.80 396.321 1.9111 20100517 23300.800 3327662 1274063580.90 396.243 1.9119 20100517 23300.900 3327772 1274063581.00 396.355 1.9090 20100517 23301.000 3327850 1274063581.10 396.234 1.9076 20100517 23301.100 3327959 1274063581.20 396.453 1.9110 20100517 23301.200 3328069 1274063581.30 396.510 1.9126 20100517 23301.300 3328147 1274063581.40 396.362 1.9107 20100517 23301.400 3328256 1274063581.50 396.252 1.9097 20100517 23301.500 3328366 1274063581.60 396.341 1.9109 20100517 23301.600 3328444 1274063581.70 396.582 1.9140 20100517 23301.700 3328553 1274063581.80 396.570 1.9135 20100517 23301.800 3328662 1274063581.90 396.629 1.9128 20100517 23301.900 3328772 1274063582.00 396.674 1.9130 20100517 23302.000 3328850 1274063582.10 396.514 1.9112 20100517 23302.100 3328959 1274063582.20 396.433 1.9126 20100517 23302.200 3329069 1274063582.30 396.502 1.9123 20100517 23302.300 3329147 1274063582.40 396.727 1.9138 20100517 23302.400 3329256 1274063582.50 396.968 1.9170 20100517 23302.500 3329366 1274063582.60 396.716 1.9112 20100517 23302.600 3329444 1274063582.70 396.475 1.9121 20100517 23302.700 3329553 1274063582.80 396.804 1.9117 20100517 23302.800 3329662 1274063582.90 396.677 1.9141 20100517 23302.900 3329772 1274063583.00 396.802 1.9123 20100517 23303.000 3329850 1274063583.10 396.447 1.9127 20100517 23303.100 3329959 1274063583.20 396.614 1.9136 20100517 23303.200 3330069 1274063583.30 396.537 1.9121 20100517 23303.300 3330147 1274063583.40 396.296 1.9108 20100517 23303.400 3330256 1274063583.50 396.539 1.9112 20100517 23303.500 3330366 1274063583.60 396.735 1.9136 20100517 23303.600 3330444 1274063583.70 396.760 1.9141 20100517 23303.700 3330553 1274063583.80 396.658 1.9156 20100517 23303.800 3330662 1274063583.90 396.614 1.9144 20100517 23303.900 3330772 1274063584.00 396.748 1.9126 20100517 23304.000 3330850 1274063584.10 396.699 1.9124 20100517 23304.100 3330959 1274063584.20 396.488 1.9133 20100517 23304.200 3331069 1274063584.30 396.708 1.9142 20100517 23304.300 3331147 1274063584.40 396.398 1.9128 20100517 23304.400 3331256 1274063584.50 396.305 1.9109 20100517 23304.500 3331366 1274063584.60 396.360 1.9126 20100517 23304.600 3331444 1274063584.70 396.626 1.9107 20100517 23304.700 3331553 1274063584.80 396.504 1.9155 20100517 23304.800 3331662 1274063584.90 396.860 1.9168 20100517 23304.900 3331772 1274063585.00 396.536 1.9111 20100517 23305.000 3331850 1274063585.10 396.746 1.9130 20100517 23305.100 3331959 1274063585.20 396.488 1.9120 20100517 23305.200 3332069 1274063585.30 396.342 1.9114 20100517 23305.300 3332147 1274063585.40 396.594 1.9117 20100517 23305.400 3332256 1274063585.50 396.424 1.9112 20100517 23305.500 3332366 1274063585.60 396.559 1.9138 20100517 23305.600 3332444 1274063585.70 396.574 1.9146 20100517 23305.700 3332553 1274063585.80 396.525 1.9121 20100517 23305.800 3332662 1274063585.90 396.533 1.9082 20100517 23305.900 3332772 1274063586.00 396.064 1.9081 20100517 23306.000 3332850 1274063586.10 395.627 1.9098 20100517 23306.100 3332959 1274063586.20 396.437 1.9101 20100517 23306.200 3333069 1274063586.30 396.560 1.9124 20100517 23306.300 3333147 1274063586.40 396.146 1.9101 20100517 23306.400 3333256 1274063586.50 396.244 1.9108 20100517 23306.500 3333366 1274063586.60 396.175 1.9088 20100517 23306.600 3333444 1274063586.70 396.212 1.9114 20100517 23306.700 3333553 1274063586.80 396.260 1.9127 20100517 23306.800 3333662 1274063586.90 396.523 1.9086 20100517 23306.900 3333772 1274063587.00 396.263 1.9112 20100517 23307.000 3333850 1274063587.10 396.322 1.9134 20100517 23307.100 3333959 1274063587.20 396.219 1.9100 20100517 23307.200 3334069 1274063587.30 396.673 1.9131 20100517 23307.300 3334147 1274063587.40 396.442 1.9116 20100517 23307.400 3334256 1274063587.50 396.253 1.9126 20100517 23307.500 3334366 1274063587.60 396.441 1.9142 20100517 23307.600 3334444 1274063587.70 396.493 1.9133 20100517 23307.700 3334553 1274063587.80 396.307 1.9079 20100517 23307.800 3334662 1274063587.90 396.160 1.9115 20100517 23307.900 3334772 1274063588.00 396.265 1.9101 20100517 23308.000 3334850 1274063588.10 396.243 1.9087 20100517 23308.100 3334959 1274063588.20 396.402 1.9113 20100517 23308.200 3335069 1274063588.30 396.153 1.9116 20100517 23308.300 3335147 1274063588.40 396.900 1.9125 20100517 23308.400 3335256 1274063588.50 396.494 1.9147 20100517 23308.500 3335350 1274063588.60 396.118 1.9121 20100517 23308.600 3335459 1274063588.70 396.287 1.9131 20100517 23308.700 3335569 1274063588.80 396.496 1.9076 20100517 23308.800 3335647 1274063588.90 396.296 1.9104 20100517 23308.900 3335756 1274063589.00 396.377 1.9099 20100517 23309.000 3335866 1274063589.10 396.442 1.9116 20100517 23309.100 3335944 1274063589.20 396.527 1.9111 20100517 23309.200 3336053 1274063589.30 396.437 1.9107 20100517 23309.300 3336162 1274063589.40 396.589 1.9133 20100517 23309.400 3336272 1274063589.50 396.712 1.9142 20100517 23309.500 3336350 1274063589.60 396.713 1.9156 20100517 23309.600 3336459 1274063589.70 396.674 1.9129 20100517 23309.700 3336569 1274063589.80 396.837 1.9153 20100517 23309.800 3336647 1274063589.90 396.947 1.9174 20100517 23309.900 3336756 1274063590.00 396.483 1.9143 20100517 23310.000 3336866 1274063590.10 396.585 1.9123 20100517 23310.100 3336944 1274063590.20 396.563 1.9137 20100517 23310.200 3337053 1274063590.30 396.759 1.9156 20100517 23310.300 3337162 1274063590.40 396.560 1.9121 20100517 23310.400 3337241 1274063590.50 396.310 1.9124 20100517 23310.500 3337350 1274063590.60 396.752 1.9137 20100517 23310.600 3337459 1274063590.70 396.542 1.9119 20100517 23310.700 3337569 1274063590.80 396.627 1.9097 20100517 23310.800 3337647 1274063590.90 396.487 1.9103 20100517 23310.900 3337756 1274063591.00 396.517 1.9096 20100517 23311.000 3337866 1274063591.10 396.690 1.9139 20100517 23311.100 3337944 1274063591.20 396.339 1.9102 20100517 23311.200 3338053 1274063591.30 396.323 1.9109 20100517 23311.300 3338162 1274063591.40 396.276 1.9103 20100517 23311.400 3338241 1274063591.50 396.184 1.9084 20100517 23311.500 3338350 1274063591.60 396.346 1.9099 20100517 23311.600 3338459 1274063591.70 396.253 1.9095 20100517 23311.700 3338569 1274063591.80 396.323 1.9114 20100517 23311.800 3338647 1274063591.90 396.579 1.9149 20100517 23311.900 3338756 1274063592.00 396.401 1.9109 20100517 23312.000 3338866 1274063592.10 396.564 1.9099 20100517 23312.100 3338944 1274063592.20 396.517 1.9100 20100517 23312.200 3339053 1274063592.30 396.664 1.9143 20100517 23312.300 3339162 1274063592.40 396.429 1.9106 20100517 23312.400 3339241 1274063592.50 396.355 1.9133 20100517 23312.500 3339397 1274063592.60 396.712 1.9106 20100517 23312.600 3339444 1274063592.70 396.403 1.9096 20100517 23312.700 3339553 1274063592.80 396.474 1.9145 20100517 23312.800 3339662 1274063592.90 396.812 1.9141 20100517 23312.900 3339772 1274063593.00 396.440 1.9135 20100517 23313.000 3339850 1274063593.10 396.686 1.9133 20100517 23313.100 3339959 1274063593.20 396.561 1.9146 20100517 23313.200 3340069 1274063593.30 396.412 1.9154 20100517 23313.300 3340147 1274063593.40 396.532 1.9142 20100517 23313.400 3340256 1274063593.50 396.630 1.9170 20100517 23313.500 3340366 1274063593.60 396.872 1.9146 20100517 23313.600 3340444 1274063593.70 396.464 1.9124 20100517 23313.700 3340553 1274063593.80 397.039 1.9157 20100517 23313.800 3340662 1274063593.90 396.982 1.9165 20100517 23313.900 3340772 1274063594.00 397.297 1.9185 20100517 23314.000 3340850 1274063594.10 397.025 1.9155 20100517 23314.100 3340959 1274063594.20 396.974 1.9145 20100517 23314.200 3341069 1274063594.30 396.839 1.9155 20100517 23314.300 3341147 1274063594.40 396.758 1.9147 20100517 23314.400 3341256 1274063594.50 397.372 1.9166 20100517 23314.500 3341366 1274063594.60 397.200 1.9159 20100517 23314.600 3341444 1274063594.70 397.250 1.9154 20100517 23314.700 3341553 1274063594.80 397.250 1.9187 20100517 23314.800 3341662 1274063594.90 397.330 1.9146 20100517 23314.900 3341772 1274063595.00 397.377 1.9186 20100517 23315.000 3341850 1274063595.10 397.568 1.9166 20100517 23315.100 3341959 1274063595.20 397.376 1.9165 20100517 23315.200 3342069 1274063595.30 397.890 1.9239 20100517 23315.300 3342147 1274063595.40 396.949 1.9168 20100517 23315.400 3342256 1274063595.50 397.608 1.9185 20100517 23315.500 3342366 1274063595.60 397.224 1.9144 20100517 23315.600 3342444 1274063595.70 396.572 1.9117 20100517 23315.700 3342553 1274063595.80 397.218 1.9146 20100517 23315.800 3342662 1274063595.90 397.038 1.9186 20100517 23315.900 3342772 1274063596.00 397.537 1.9164 20100517 23316.000 3342850 1274063596.10 397.354 1.9179 20100517 23316.100 3342959 1274063596.20 397.552 1.9168 20100517 23316.200 3343069 1274063596.30 397.575 1.9157 20100517 23316.300 3343147 1274063596.40 397.050 1.9176 20100517 23316.400 3343256 1274063596.50 396.987 1.9162 20100517 23316.500 3343366 1274063596.60 397.442 1.9181 20100517 23316.600 3343444 1274063596.70 397.443 1.9211 20100517 23316.700 3343553 1274063596.80 397.362 1.9165 20100517 23316.800 3343662 1274063596.90 397.313 1.9172 20100517 23316.900 3343772 1274063597.00 397.341 1.9167 20100517 23317.000 3343850 1274063597.10 396.921 1.9134 20100517 23317.100 3343959 1274063597.20 397.668 1.9175 20100517 23317.200 3344069 1274063597.30 397.473 1.9186 20100517 23317.300 3344147 1274063597.40 397.467 1.9170 20100517 23317.400 3344256 1274063597.50 397.184 1.9155 20100517 23317.500 3344366 1274063597.60 397.350 1.9157 20100517 23317.600 3344444 1274063597.70 397.029 1.9131 20100517 23317.700 3344553 1274063597.80 397.253 1.9154 20100517 23317.800 3344662 1274063597.90 397.180 1.9182 20100517 23317.900 3344772 1274063598.00 397.455 1.9156 20100517 23318.000 3344850 1274063598.10 397.188 1.9165 20100517 23318.100 3344959 1274063598.20 397.601 1.9172 20100517 23318.200 3345069 1274063598.30 397.468 1.9192 20100517 23318.300 3345147 1274063598.40 397.543 1.9172 20100517 23318.400 3345256 1274063598.50 397.937 1.9196 20100517 23318.500 3345366 1274063598.60 397.105 1.9147 20100517 23318.600 3345444 1274063598.70 397.035 1.9128 20100517 23318.700 3345553 1274063598.80 397.469 1.9180 20100517 23318.800 3345662 1274063598.90 397.442 1.9168 20100517 23318.900 3345772 1274063599.00 397.396 1.9164 20100517 23319.000 3345850 1274063599.10 397.688 1.9183 20100517 23319.100 3345959 1274063599.20 397.275 1.9159 20100517 23319.200 3346069 1274063599.30 397.536 1.9172 20100517 23319.300 3346147 1274063599.40 397.410 1.9194 20100517 23319.400 3346256 1274063599.50 397.666 1.9188 20100517 23319.500 3346381 1274063599.60 397.360 1.9173 20100517 23319.600 3346444 1274063599.70 397.317 1.9183 20100517 23319.700 3346553 1274063599.80 397.817 1.9194 20100517 23319.800 3346662 1274063599.90 397.756 1.9197 20100517 23319.900 3346772 1274063600.00 397.837 1.9188 20100517 23320.000 3346850 1274063600.10 397.671 1.9174 20100517 23320.100 3346959 1274063600.20 397.870 1.9194 20100517 23320.200 3347069 1274063600.30 397.539 1.9169 20100517 23320.300 3347147 1274063600.40 397.594 1.9201 20100517 23320.400 3347256 1274063600.50 397.877 1.9185 20100517 23320.500 3347366 1274063600.60 397.599 1.9188 20100517 23320.600 3347444 1274063600.70 397.239 1.9169 20100517 23320.700 3347553 1274063600.80 397.516 1.9171 20100517 23320.800 3347662 1274063600.90 397.849 1.9214 20100517 23320.900 3347772 1274063601.00 397.497 1.9190 20100517 23321.000 3347850 1274063601.10 397.451 1.9160 20100517 23321.100 3347959 1274063601.20 397.601 1.9196 20100517 23321.200 3348069 1274063601.30 397.875 1.9203 20100517 23321.300 3348147 1274063601.40 397.477 1.9173 20100517 23321.400 3348256 1274063601.50 397.403 1.9177 20100517 23321.500 3348334 1274063601.60 397.321 1.9188 20100517 23321.600 3348444 1274063601.70 397.256 1.9154 20100517 23321.700 3348553 1274063601.80 397.345 1.9162 20100517 23321.800 3348662 1274063601.90 397.519 1.9206 20100517 23321.900 3348772 1274063602.00 397.057 1.9173 20100517 23322.000 3348850 1274063602.10 397.435 1.9170 20100517 23322.100 3348959 1274063602.20 397.469 1.9176 20100517 23322.200 3349069 1274063602.30 397.207 1.9159 20100517 23322.300 3349147 1274063602.40 397.899 1.9173 20100517 23322.400 3349256 1274063602.50 397.468 1.9168 20100517 23322.500 3349366 1274063602.60 397.577 1.9192 20100517 23322.600 3349444 1274063602.70 397.500 1.9169 20100517 23322.700 3349553 1274063602.80 397.451 1.9179 20100517 23322.800 3349662 1274063602.90 397.397 1.9190 20100517 23322.900 3349772 1274063603.00 397.367 1.9186 20100517 23323.000 3349850 1274063603.10 397.156 1.9171 20100517 23323.100 3349959 1274063603.20 397.392 1.9171 20100517 23323.200 3350069 1274063603.30 397.627 1.9226 20100517 23323.300 3350147 1274063603.40 397.346 1.9185 20100517 23323.400 3350256 1274063603.50 397.433 1.9163 20100517 23323.500 3350366 1274063603.60 397.338 1.9173 20100517 23323.600 3350444 1274063603.70 397.336 1.9161 20100517 23323.700 3350553 1274063603.80 397.306 1.9179 20100517 23323.800 3350631 1274063603.90 397.524 1.9171 20100517 23323.900 3350787 1274063604.00 397.107 1.9203 20100517 23324.000 3350850 1274063604.10 397.048 1.9152 20100517 23324.100 3350959 1274063604.20 397.190 1.9177 20100517 23324.200 3351069 1274063604.30 397.422 1.9170 20100517 23324.300 3351147 1274063604.40 397.379 1.9180 20100517 23324.400 3351256 1274063604.50 397.795 1.9220 20100517 23324.500 3351366 1274063604.60 397.399 1.9164 20100517 23324.600 3351444 1274063604.70 397.035 1.9140 20100517 23324.700 3351553 1274063604.80 397.345 1.9174 20100517 23324.800 3351631 1274063604.90 397.011 1.9156 20100517 23324.900 3351787 1274063605.00 397.281 1.9164 20100517 23325.000 3351850 1274063605.10 397.281 1.9158 20100517 23325.100 3351959 1274063605.20 397.436 1.9174 20100517 23325.200 3352069 1274063605.30 397.643 1.9186 20100517 23325.300 3352147 1274063605.40 397.251 1.9177 20100517 23325.400 3352256 1274063605.50 397.738 1.9205 20100517 23325.500 3352366 1274063605.60 396.991 1.9136 20100517 23325.600 3352444 1274063605.70 397.079 1.9159 20100517 23325.700 3352553 1274063605.80 397.409 1.9187 20100517 23325.800 3352662 1274063605.90 397.118 1.9135 20100517 23325.900 3352741 1274063606.00 397.171 1.9181 20100517 23326.000 3352850 1274063606.10 397.922 1.9198 20100517 23326.100 3352959 1274063606.20 397.370 1.9167 20100517 23326.200 3353069 1274063606.30 397.329 1.9173 20100517 23326.300 3353147 1274063606.40 397.610 1.9162 20100517 23326.400 3353256 1274063606.50 397.408 1.9153 20100517 23326.500 3353366 1274063606.60 397.555 1.9184 20100517 23326.600 3353444 1274063606.70 398.065 1.9185 20100517 23326.700 3353553 1274063606.80 397.302 1.9215 20100517 23326.800 3353662 1274063606.90 397.519 1.9185 20100517 23326.900 3353772 1274063607.00 397.412 1.9185 20100517 23327.000 3353850 1274063607.10 398.054 1.9164 20100517 23327.100 3353959 1274063607.20 397.478 1.9207 20100517 23327.200 3354069 1274063607.30 397.755 1.9200 20100517 23327.300 3354147 1274063607.40 397.514 1.9188 20100517 23327.400 3354256 1274063607.50 397.717 1.9190 20100517 23327.500 3354366 1274063607.60 397.495 1.9190 20100517 23327.600 3354444 1274063607.70 397.178 1.9178 20100517 23327.700 3354553 1274063607.80 397.302 1.9180 20100517 23327.800 3354662 1274063607.90 397.251 1.9170 20100517 23327.900 3354756 1274063608.00 397.286 1.9185 20100517 23328.000 3354866 1274063608.10 397.706 1.9196 20100517 23328.100 3354944 1274063608.20 397.407 1.9202 20100517 23328.200 3355053 1274063608.30 397.419 1.9171 20100517 23328.300 3355162 1274063608.40 397.552 1.9175 20100517 23328.400 3355272 1274063608.50 397.193 1.9156 20100517 23328.500 3355350 1274063608.60 397.653 1.9202 20100517 23328.600 3355459 1274063608.70 397.520 1.9184 20100517 23328.700 3355569 1274063608.80 397.722 1.9181 20100517 23328.800 3355647 1274063608.90 397.663 1.9170 20100517 23328.900 3355756 1274063609.00 397.679 1.9190 20100517 23329.000 3355866 1274063609.10 397.654 1.9177 20100517 23329.100 3355944 1274063609.20 397.557 1.9194 20100517 23329.200 3356053 1274063609.30 397.806 1.9188 20100517 23329.300 3356162 1274063609.40 397.420 1.9186 20100517 23329.400 3356272 1274063609.50 397.845 1.9204 20100517 23329.500 3356350 1274063609.60 397.506 1.9179 20100517 23329.600 3356459 1274063609.70 397.682 1.9181 20100517 23329.700 3356569 1274063609.80 397.557 1.9170 20100517 23329.800 3356647 1274063609.90 397.599 1.9158 20100517 23329.900 3356756 1274063610.00 397.755 1.9209 20100517 23330.000 3356866 1274063610.10 397.670 1.9195 20100517 23330.100 3356975 1274063610.20 397.688 1.9200 20100517 23330.200 3357053 1274063610.30 397.506 1.9193 20100517 23330.300 3357162 1274063610.40 397.938 1.9182 20100517 23330.400 3357272 1274063610.50 397.912 1.9186 20100517 23330.500 3357350 1274063610.60 397.673 1.9196 20100517 23330.600 3357459 1274063610.70 397.852 1.9185 20100517 23330.700 3357569 1274063610.80 397.712 1.9190 20100517 23330.800 3357647 1274063610.90 398.115 1.9212 20100517 23330.900 3357756 1274063611.00 397.827 1.9206 20100517 23331.000 3357866 1274063611.10 397.827 1.9178 20100517 23331.100 3357944 1274063611.20 397.358 1.9194 20100517 23331.200 3358053 1274063611.30 398.071 1.9189 20100517 23331.300 3358162 1274063611.40 397.719 1.9193 20100517 23331.400 3358272 1274063611.50 397.649 1.9196 20100517 23331.500 3358350 1274063611.60 397.557 1.9191 20100517 23331.600 3358459 1274063611.70 397.536 1.9184 20100517 23331.700 3358569 1274063611.80 397.575 1.9184 20100517 23331.800 3358647 1274063611.90 397.856 1.9205 20100517 23331.900 3358756 1274063612.00 397.744 1.9198 20100517 23332.000 3358866 1274063612.10 397.701 1.9190 20100517 23332.100 3358944 1274063612.20 397.806 1.9188 20100517 23332.200 3359053 1274063612.30 397.976 1.9196 20100517 23332.300 3359162 1274063612.40 398.064 1.9186 20100517 23332.400 3359287 1274063612.50 397.601 1.9192 20100517 23332.500 3359350 1274063612.60 397.659 1.9187 20100517 23332.600 3359459 1274063612.70 398.351 1.9225 20100517 23332.700 3359569 1274063612.80 397.655 1.9176 20100517 23332.800 3359647 1274063612.90 397.573 1.9169 20100517 23332.900 3359756 1274063613.00 397.606 1.9203 20100517 23333.000 3359866 1274063613.10 397.831 1.9201 20100517 23333.100 3359944 1274063613.20 397.812 1.9193 20100517 23333.200 3400053 1274063613.30 397.731 1.9184 20100517 23333.300 3400162 1274063613.40 397.660 1.9203 20100517 23333.400 3400272 1274063613.50 397.871 1.9191 20100517 23333.500 3400350 1274063613.60 397.903 1.9197 20100517 23333.600 3400459 1274063613.70 397.403 1.9174 20100517 23333.700 3400569 1274063613.80 397.849 1.9216 20100517 23333.800 3400647 1274063613.90 397.834 1.9209 20100517 23333.900 3400756 1274063614.00 397.500 1.9189 20100517 23334.000 3400866 1274063614.10 397.780 1.9195 20100517 23334.100 3400944 1274063614.20 397.827 1.9173 20100517 23334.200 3401053 1274063614.30 398.102 1.9224 20100517 23334.300 3401162 1274063614.40 397.573 1.9199 20100517 23334.400 3401272 1274063614.50 397.855 1.9192 20100517 23334.500 3401350 1274063614.60 397.911 1.9202 20100517 23334.600 3401459 1274063614.70 397.559 1.9181 20100517 23334.700 3401569 1274063614.80 398.018 1.9213 20100517 23334.800 3401647 1274063614.90 397.706 1.9174 20100517 23334.900 3401756 1274063615.00 398.055 1.9196 20100517 23335.000 3401866 1274063615.10 397.207 1.9190 20100517 23335.100 3401944 1274063615.20 397.740 1.9204 20100517 23335.200 3402053 1274063615.30 397.974 1.9218 20100517 23335.300 3402162 1274063615.40 397.649 1.9204 20100517 23335.400 3402287 1274063615.50 397.717 1.9190 20100517 23335.500 3402350 1274063615.60 397.722 1.9209 20100517 23335.600 3402459 1274063615.70 397.990 1.9214 20100517 23335.700 3402569 1274063615.80 397.972 1.9200 20100517 23335.800 3402647 1274063615.90 397.841 1.9186 20100517 23335.900 3402756 1274063616.00 397.546 1.9205 20100517 23336.000 3402866 1274063616.10 398.097 1.9181 20100517 23336.100 3402944 1274063616.20 398.028 1.9226 20100517 23336.200 3403053 1274063616.30 398.274 1.9218 20100517 23336.300 3403162 1274063616.40 397.823 1.9207 20100517 23336.400 3403287 1274063616.50 397.975 1.9212 20100517 23336.500 3403350 1274063616.60 397.959 1.9199 20100517 23336.600 3403459 1274063616.70 397.547 1.9208 20100517 23336.700 3403569 1274063616.80 398.092 1.9167 20100517 23336.800 3403647 1274063616.90 397.760 1.9172 20100517 23336.900 3403756 1274063617.00 397.458 1.9206 20100517 23337.000 3403866 1274063617.10 397.832 1.9194 20100517 23337.100 3403944 1274063617.20 397.980 1.9192 20100517 23337.200 3404053 1274063617.30 397.445 1.9181 20100517 23337.300 3404162 1274063617.40 397.836 1.9171 20100517 23337.400 3404287 1274063617.50 397.421 1.9184 20100517 23337.500 3404350 1274063617.60 397.607 1.9192 20100517 23337.600 3404459 1274063617.70 397.719 1.9216 20100517 23337.700 3404569 1274063617.80 397.826 1.9197 20100517 23337.800 3404647 1274063617.90 397.777 1.9213 20100517 23337.900 3404756 1274063618.00 397.509 1.9194 20100517 23338.000 3404866 1274063618.10 397.120 1.9180 20100517 23338.100 3404944 1274063618.20 397.695 1.9198 20100517 23338.200 3405053 1274063618.30 397.562 1.9169 20100517 23338.300 3405162 1274063618.40 397.713 1.9191 20100517 23338.400 3405272 1274063618.50 397.980 1.9189 20100517 23338.500 3405350 1274063618.60 397.751 1.9185 20100517 23338.600 3405459 1274063618.70 397.875 1.9231 20100517 23338.700 3405569 1274063618.80 397.737 1.9179 20100517 23338.800 3405647 1274063618.90 397.428 1.9170 20100517 23338.900 3405756 1274063619.00 397.736 1.9184 20100517 23339.000 3405866 1274063619.10 397.370 1.9186 20100517 23339.100 3405944 1274063619.20 397.841 1.9188 20100517 23339.200 3406053 1274063619.30 398.241 1.9221 20100517 23339.300 3406162 1274063619.40 398.215 1.9222 20100517 23339.400 3406272 1274063619.50 397.866 1.9197 20100517 23339.500 3406350 1274063619.60 398.208 1.9217 20100517 23339.600 3406459 1274063619.70 397.813 1.9221 20100517 23339.700 3406569 1274063619.80 398.373 1.9213 20100517 23339.800 3406647 1274063619.90 398.257 1.9219 20100517 23339.900 3406756 1274063620.00 397.972 1.9230 20100517 23340.000 3406866 1274063620.10 398.392 1.9269 20100517 23340.100 3406944 1274063620.20 398.107 1.9241 20100517 23340.200 3407053 1274063620.30 398.157 1.9245 20100517 23340.300 3407162 1274063620.40 397.897 1.9213 20100517 23340.400 3407272 1274063620.50 398.071 1.9186 20100517 23340.500 3407350 1274063620.60 397.924 1.9201 20100517 23340.600 3407459 1274063620.70 397.569 1.9185 20100517 23340.700 3407569 1274063620.80 398.048 1.9204 20100517 23340.800 3407647 1274063620.90 398.067 1.9217 20100517 23340.900 3407756 1274063621.00 397.949 1.9207 20100517 23341.000 3407866 1274063621.10 397.881 1.9200 20100517 23341.100 3407944 1274063621.20 397.839 1.9216 20100517 23341.200 3408053 1274063621.30 398.394 1.9213 20100517 23341.300 3408162 1274063621.40 397.905 1.9229 20100517 23341.400 3408272 1274063621.50 398.152 1.9241 20100517 23341.500 3408350 1274063621.60 398.114 1.9213 20100517 23341.600 3408459 1274063621.70 397.917 1.9194 20100517 23341.700 3408569 1274063621.80 398.275 1.9185 20100517 23341.800 3408647 1274063621.90 398.105 1.9192 20100517 23341.900 3408756 1274063622.00 398.199 1.9217 20100517 23342.000 3408866 1274063622.10 398.372 1.9235 20100517 23342.100 3408944 1274063622.20 398.116 1.9210 20100517 23342.200 3409053 1274063622.30 398.150 1.9194 20100517 23342.300 3409162 1274063622.40 397.761 1.9205 20100517 23342.400 3409272 1274063622.50 398.286 1.9225 20100517 23342.500 3409350 1274063622.60 397.901 1.9183 20100517 23342.600 3409459 1274063622.70 398.018 1.9228 20100517 23342.700 3409569 1274063622.80 397.925 1.9203 20100517 23342.800 3409647 1274063622.90 397.912 1.9205 20100517 23342.900 3409756 1274063623.00 397.989 1.9206 20100517 23343.000 3409866 1274063623.10 397.706 1.9200 20100517 23343.100 3409944 1274063623.20 397.677 1.9208 20100517 23343.200 3410053 1274063623.30 398.322 1.9214 20100517 23343.300 3410162 1274063623.40 397.856 1.9201 20100517 23343.400 3410272 1274063623.50 397.941 1.9250 20100517 23343.500 3410334 1274063623.60 397.987 1.9214 20100517 23343.600 3410444 1274063623.70 397.390 1.9193 20100517 23343.700 3410553 1274063623.80 398.055 1.9168 20100517 23343.800 3410662 1274063623.90 397.474 1.9153 20100517 23343.900 3410772 1274063624.00 397.949 1.9207 20100517 23344.000 3410850 1274063624.10 398.084 1.9217 20100517 23344.100 3410959 1274063624.20 397.636 1.9183 20100517 23344.200 3411069 1274063624.30 397.728 1.9206 20100517 23344.300 3411147 1274063624.40 398.109 1.9181 20100517 23344.400 3411256 1274063624.50 397.782 1.9181 20100517 23344.500 3411366 1274063624.60 398.044 1.9187 20100517 23344.600 3411444 1274063624.70 397.820 1.9186 20100517 23344.700 3411553 1274063624.80 397.707 1.9195 20100517 23344.800 3411662 1274063624.90 397.878 1.9226 20100517 23344.900 3411772 1274063625.00 397.306 1.9183 20100517 23345.000 3411850 1274063625.10 398.132 1.9190 20100517 23345.100 3411959 1274063625.20 397.819 1.9203 20100517 23345.200 3412069 1274063625.30 398.070 1.9202 20100517 23345.300 3412147 1274063625.40 397.786 1.9204 20100517 23345.400 3412256 1274063625.50 398.194 1.9217 20100517 23345.500 3412366 1274063625.60 397.641 1.9219 20100517 23345.600 3412444 1274063625.70 398.218 1.9198 20100517 23345.700 3412553 1274063625.80 397.535 1.9198 20100517 23345.800 3412662 1274063625.90 397.754 1.9176 20100517 23345.900 3412772 1274063626.00 397.491 1.9197 20100517 23346.000 3412850 1274063626.10 397.546 1.9170 20100517 23346.100 3412959 1274063626.20 397.501 1.9188 20100517 23346.200 3413069 1274063626.30 397.646 1.9198 20100517 23346.300 3413147 1274063626.40 397.780 1.9187 20100517 23346.400 3413256 1274063626.50 397.684 1.9187 20100517 23346.500 3413366 1274063626.60 397.485 1.9193 20100517 23346.600 3413475 1274063626.70 397.919 1.9159 20100517 23346.700 3413553 1274063626.80 397.520 1.9169 20100517 23346.800 3413662 1274063626.90 397.053 1.9176 20100517 23346.900 3413772 1274063627.00 397.506 1.9192 20100517 23347.000 3413850 1274063627.10 397.765 1.9196 20100517 23347.100 3413959 1274063627.20 397.428 1.9205 20100517 23347.200 3414069 1274063627.30 397.810 1.9179 20100517 23347.300 3414147 1274063627.40 397.747 1.9218 20100517 23347.400 3414256 1274063627.50 397.947 1.9217 20100517 23347.500 3414366 1274063627.60 397.521 1.9218 20100517 23347.600 3414444 1274063627.70 397.880 1.9231 20100517 23347.700 3414553 1274063627.80 397.989 1.9199 20100517 23347.800 3414662 1274063627.90 397.495 1.9183 20100517 23347.900 3414772 1274063628.00 397.840 1.9183 20100517 23348.000 3414850 1274063628.10 397.966 1.9206 20100517 23348.100 3414959 1274063628.20 397.708 1.9210 20100517 23348.200 3415069 1274063628.30 397.778 1.9220 20100517 23348.300 3415162 1274063628.40 397.577 1.9191 20100517 23348.400 3415241 1274063628.50 397.906 1.9205 20100517 23348.500 3415350 1274063628.60 397.785 1.9225 20100517 23348.600 3415459 1274063628.70 398.063 1.9248 20100517 23348.700 3415569 1274063628.80 397.924 1.9191 20100517 23348.800 3415647 1274063628.90 397.642 1.9184 20100517 23348.900 3415756 1274063629.00 397.816 1.9202 20100517 23349.000 3415866 1274063629.10 397.812 1.9182 20100517 23349.100 3415944 1274063629.20 397.519 1.9198 20100517 23349.200 3416053 1274063629.30 398.291 1.9264 20100517 23349.300 3416162 1274063629.40 397.749 1.9206 20100517 23349.400 3416272 1274063629.50 397.841 1.9195 20100517 23349.500 3416350 1274063629.60 397.923 1.9208 20100517 23349.600 3416459 1274063629.70 397.936 1.9197 20100517 23349.700 3416569 1274063629.80 398.115 1.9208 20100517 23349.800 3416647 1274063629.90 398.302 1.9244 20100517 23349.900 3416756 1274063630.00 397.750 1.9206 20100517 23350.000 3416866 1274063630.10 397.815 1.9202 20100517 23350.100 3416944 1274063630.20 397.824 1.9212 20100517 23350.200 3417053 1274063630.30 397.799 1.9226 20100517 23350.300 3417162 1274063630.40 397.861 1.9198 20100517 23350.400 3417272 1274063630.50 397.847 1.9201 20100517 23350.500 3417350 1274063630.60 397.793 1.9197 20100517 23350.600 3417459 1274063630.70 397.891 1.9193 20100517 23350.700 3417569 1274063630.80 397.972 1.9178 20100517 23350.800 3417647 1274063630.90 397.542 1.9197 20100517 23350.900 3417772 1274063631.00 397.737 1.9194 20100517 23351.000 3417850 1274063631.10 397.973 1.9195 20100517 23351.100 3417959 1274063631.20 397.723 1.9190 20100517 23351.200 3418069 1274063631.30 398.098 1.9202 20100517 23351.300 3418147 1274063631.40 397.904 1.9189 20100517 23351.400 3418256 1274063631.50 397.742 1.9224 20100517 23351.500 3418366 1274063631.60 397.814 1.9191 20100517 23351.600 3418444 1274063631.70 398.005 1.9202 20100517 23351.700 3418553 1274063631.80 397.624 1.9191 20100517 23351.800 3418662 1274063631.90 397.685 1.9201 20100517 23351.900 3418741 1274063632.00 398.064 1.9192 20100517 23352.000 3418850 1274063632.10 397.106 1.9181 20100517 23352.100 3418959 1274063632.20 397.677 1.9193 20100517 23352.200 3419069 1274063632.30 397.933 1.9213 20100517 23352.300 3419147 1274063632.40 398.241 1.9208 20100517 23352.400 3419256 1274063632.50 397.850 1.9198 20100517 23352.500 3419366 1274063632.60 397.495 1.9163 20100517 23352.600 3419444 1274063632.70 397.217 1.9195 20100517 23352.700 3419600 1274063632.80 398.003 1.9189 20100517 23352.800 3419647 1274063632.90 397.367 1.9141 20100517 23352.900 3419756 1274063633.00 398.014 1.9202 20100517 23353.000 3419866 1274063633.10 397.732 1.9205 20100517 23353.100 3419944 1274063633.20 397.686 1.9203 20100517 23353.200 3420053 1274063633.30 397.427 1.9150 20100517 23353.300 3420162 1274063633.40 397.711 1.9201 20100517 23353.400 3420241 1274063633.50 397.824 1.9204 20100517 23353.500 3420350 1274063633.60 397.422 1.9176 20100517 23353.600 3420459 1274063633.70 397.650 1.9189 20100517 23353.700 3420569 1274063633.80 397.645 1.9184 20100517 23353.800 3420647 1274063633.90 397.035 1.9191 20100517 23353.900 3420756 1274063634.00 397.272 1.9175 20100517 23354.000 3420866 1274063634.10 396.925 1.9144 20100517 23354.100 3420944 1274063634.20 397.161 1.9191 20100517 23354.200 3421053 1274063634.30 397.387 1.9210 20100517 23354.300 3421162 1274063634.40 397.449 1.9172 20100517 23354.400 3421272 1274063634.50 397.003 1.9174 20100517 23354.500 3421350 1274063634.60 397.134 1.9142 20100517 23354.600 3421459 1274063634.70 397.381 1.9176 20100517 23354.700 3421569 1274063634.80 397.143 1.9172 20100517 23354.800 3421647 1274063634.90 397.506 1.9182 20100517 23354.900 3421756 1274063635.00 397.536 1.9184 20100517 23355.000 3421866 1274063635.10 397.003 1.9146 20100517 23355.100 3421944 1274063635.20 397.414 1.9169 20100517 23355.200 3422053 1274063635.30 397.317 1.9186 20100517 23355.300 3422162 1274063635.40 397.447 1.9153 20100517 23355.400 3422272 1274063635.50 397.056 1.9168 20100517 23355.500 3422350 1274063635.60 397.170 1.9162 20100517 23355.600 3422459 1274063635.70 397.581 1.9194 20100517 23355.700 3422569 1274063635.80 397.347 1.9167 20100517 23355.800 3422647 1274063635.90 397.455 1.9163 20100517 23355.900 3422756 1274063636.00 397.943 1.9171 20100517 23356.000 3422866 1274063636.10 397.578 1.9199 20100517 23356.100 3422944 1274063636.20 397.899 1.9180 20100517 23356.200 3423053 1274063636.30 397.793 1.9204 20100517 23356.300 3423162 1274063636.40 397.353 1.9168 20100517 23356.400 3423272 1274063636.50 397.274 1.9169 20100517 23356.500 3423350 1274063636.60 397.379 1.9186 20100517 23356.600 3423459 1274063636.70 397.427 1.9166 20100517 23356.700 3423569 1274063636.80 397.654 1.9198 20100517 23356.800 3423647 1274063636.90 397.699 1.9184 20100517 23356.900 3423756 1274063637.00 397.422 1.9145 20100517 23357.000 3423866 1274063637.10 397.152 1.9167 20100517 23357.100 3423944 1274063637.20 397.186 1.9157 20100517 23357.200 3424053 1274063637.30 397.343 1.9177 20100517 23357.300 3424162 1274063637.40 397.519 1.9162 20100517 23357.400 3424272 1274063637.50 397.229 1.9148 20100517 23357.500 3424350 1274063637.60 396.942 1.9134 20100517 23357.600 3424459 1274063637.70 396.681 1.9152 20100517 23357.700 3424569 1274063637.80 396.344 1.9125 20100517 23357.800 3424647 1274063637.90 396.648 1.9123 20100517 23357.900 3424756 1274063638.00 396.678 1.9123 20100517 23358.000 3424866 1274063638.10 396.906 1.9117 20100517 23358.100 3424944 1274063638.20 397.154 1.9151 20100517 23358.200 3425053 1274063638.30 397.361 1.9162 20100517 23358.300 3425162 1274063638.40 396.943 1.9175 20100517 23358.400 3425272 1274063638.50 397.080 1.9187 20100517 23358.500 3425350 1274063638.60 397.223 1.9172 20100517 23358.600 3425459 1274063638.70 397.009 1.9143 20100517 23358.700 3425569 1274063638.80 396.422 1.9130 20100517 23358.800 3425647 1274063638.90 395.899 1.9083 20100517 23358.900 3425756 1274063639.00 395.245 1.9053 20100517 23359.000 3425866 1274063639.10 394.874 1.8987 20100517 23359.100 3425944 1274063639.20 395.124 1.9016 20100517 23359.200 3426053 1274063639.30 395.707 1.9065 20100517 23359.300 3426162 1274063639.40 396.083 1.9093 20100517 23359.400 3426272 1274063639.50 396.081 1.9066 20100517 23359.500 3426350 1274063639.60 396.001 1.9082 20100517 23359.600 3426459 1274063639.70 396.489 1.9112 20100517 23359.700 3426569 1274063639.80 396.460 1.9113 20100517 23359.800 3426647 1274063639.90 396.828 1.9159 20100517 23359.900 3426756 1274063640.00 396.508 1.9109 20100517 23400.000 3426866 1274063640.10 396.554 1.9102 20100517 23400.100 3426944 1274063640.20 396.709 1.9108 20100517 23400.200 3427053 1274063640.30 396.636 1.9108 20100517 23400.300 3427162 1274063640.40 396.705 1.9120 20100517 23400.400 3427241 1274063640.50 396.952 1.9132 20100517 23400.500 3427350 1274063640.60 396.387 1.9108 20100517 23400.600 3427459 1274063640.70 396.098 1.9109 20100517 23400.700 3427569 1274063640.80 396.735 1.9125 20100517 23400.800 3427647 1274063640.90 396.459 1.9117 20100517 23400.900 3427756 1274063641.00 397.011 1.9140 20100517 23401.000 3427866 1274063641.10 397.245 1.9167 20100517 23401.100 3427944 1274063641.20 397.399 1.9147 20100517 23401.200 3428053 1274063641.30 397.375 1.9181 20100517 23401.300 3428162 1274063641.40 397.331 1.9172 20100517 23401.400 3428272 1274063641.50 397.048 1.9180 20100517 23401.500 3428350 1274063641.60 395.806 1.9116 20100517 23401.600 3428459 1274063641.70 395.322 1.9021 20100517 23401.700 3428569 1274063641.80 395.004 1.9015 20100517 23401.800 3428647 1274063641.90 395.133 1.9027 20100517 23401.900 3428756 1274063642.00 394.830 1.9014 20100517 23402.000 3428866 1274063642.10 394.926 1.9029 20100517 23402.100 3428944 1274063642.20 394.673 1.9005 20100517 23402.200 3429053 1274063642.30 394.555 1.9023 20100517 23402.300 3429162 1274063642.40 394.958 1.9028 20100517 23402.400 3429272 1274063642.50 395.421 1.9073 20100517 23402.500 3429350 1274063642.60 395.440 1.9070 20100517 23402.600 3429459 1274063642.70 395.400 1.9055 20100517 23402.700 3429569 1274063642.80 395.478 1.9004 20100517 23402.800 3429647 1274063642.90 395.020 1.9019 20100517 23402.900 3429756 1274063643.00 394.501 1.8992 20100517 23403.000 3429866 1274063643.10 394.738 1.9004 20100517 23403.100 3429944 1274063643.20 395.152 1.9031 20100517 23403.200 3430053 1274063643.30 394.821 1.9026 20100517 23403.300 3430162 1274063643.40 394.692 1.9010 20100517 23403.400 3430272 1274063643.50 395.443 1.9044 20100517 23403.500 3430350 1274063643.60 394.913 1.9005 20100517 23403.600 3430459 1274063643.70 395.140 1.9043 20100517 23403.700 3430569 1274063643.80 394.614 1.9000 20100517 23403.800 3430647 1274063643.90 394.849 1.9003 20100517 23403.900 3430756 1274063644.00 394.854 1.9009 20100517 23404.000 3430866 1274063644.10 394.755 1.9034 20100517 23404.100 3430944 1274063644.20 395.477 1.9050 20100517 23404.200 3431053 1274063644.30 395.662 1.9052 20100517 23404.300 3431162 1274063644.40 395.931 1.9058 20100517 23404.400 3431272 1274063644.50 396.117 1.9103 20100517 23404.500 3431350 1274063644.60 396.021 1.9093 20100517 23404.600 3431459 1274063644.70 396.393 1.9141 20100517 23404.700 3431569 1274063644.80 396.358 1.9132 20100517 23404.800 3431647 1274063644.90 396.530 1.9145 20100517 23404.900 3431756 1274063645.00 396.228 1.9105 20100517 23405.000 3431866 1274063645.10 396.244 1.9098 20100517 23405.100 3431944 1274063645.20 396.995 1.9150 20100517 23405.200 3432053 1274063645.30 397.009 1.9143 20100517 23405.300 3432162 1274063645.40 396.959 1.9157 20100517 23405.400 3432272 1274063645.50 397.664 1.9208 20100517 23405.500 3432350 1274063645.60 397.251 1.9179 20100517 23405.600 3432459 1274063645.70 396.989 1.9157 20100517 23405.700 3432569 1274063645.80 396.950 1.9152 20100517 23405.800 3432647 1274063645.90 396.911 1.9129 20100517 23405.900 3432756 1274063646.00 396.965 1.9168 20100517 23406.000 3432866 1274063646.10 396.708 1.9167 20100517 23406.100 3432944 1274063646.20 397.097 1.9163 20100517 23406.200 3433053 1274063646.30 396.857 1.9122 20100517 23406.300 3433162 1274063646.40 397.248 1.9176 20100517 23406.400 3433272 1274063646.50 396.718 1.9149 20100517 23406.500 3433350 1274063646.60 396.825 1.9124 20100517 23406.600 3433459 1274063646.70 397.009 1.9125 20100517 23406.700 3433569 1274063646.80 396.877 1.9147 20100517 23406.800 3433647 1274063646.90 396.670 1.9131 20100517 23406.900 3433756 1274063647.00 397.142 1.9147 20100517 23407.000 3433866 1274063647.10 397.315 1.9171 20100517 23407.100 3433944 1274063647.20 397.005 1.9160 20100517 23407.200 3434053 1274063647.30 396.863 1.9174 20100517 23407.300 3434162 1274063647.40 397.084 1.9157 20100517 23407.400 3434272 1274063647.50 397.141 1.9175 20100517 23407.500 3434350 1274063647.60 397.357 1.9163 20100517 23407.600 3434459 1274063647.70 397.347 1.9194 20100517 23407.700 3434537 1274063647.80 397.010 1.9136 20100517 23407.800 3434694 1274063647.90 397.054 1.9137 20100517 23407.900 3434756 1274063648.00 397.127 1.9125 20100517 23408.000 3434866 1274063648.10 397.137 1.9152 20100517 23408.100 3434944 1274063648.20 396.697 1.9148 20100517 23408.200 3435053 1274063648.30 396.819 1.9141 20100517 23408.300 3435162 1274063648.40 396.321 1.9102 20100517 23408.400 3435272 1274063648.50 395.767 1.9074 20100517 23408.500 3435350 1274063648.60 396.266 1.9130 20100517 23408.600 3435459 1274063648.70 396.672 1.9107 20100517 23408.700 3435569 1274063648.80 397.004 1.9144 20100517 23408.800 3435647 1274063648.90 397.083 1.9155 20100517 23408.900 3435756 1274063649.00 396.925 1.9167 20100517 23409.000 3435866 1274063649.10 397.278 1.9222 20100517 23409.100 3435944 1274063649.20 396.986 1.9156 20100517 23409.200 3436053 1274063649.30 397.291 1.9159 20100517 23409.300 3436162 1274063649.40 397.105 1.9167 20100517 23409.400 3436272 1274063649.50 397.079 1.9161 20100517 23409.500 3436350 1274063649.60 396.420 1.9132 20100517 23409.600 3436459 1274063649.70 397.279 1.9095 20100517 23409.700 3436569 1274063649.80 396.876 1.9187 20100517 23409.800 3436647 1274063649.90 396.572 1.9131 20100517 23409.900 3436756 1274063650.00 397.006 1.9144 20100517 23410.000 3436866 1274063650.10 396.808 1.9159 20100517 23410.100 3436944 1274063650.20 396.786 1.9141 20100517 23410.200 3437069 1274063650.30 396.719 1.9141 20100517 23410.300 3437178 1274063650.40 396.757 1.9144 20100517 23410.400 3437256 1274063650.50 396.721 1.9153 20100517 23410.500 3437366 1274063650.60 396.618 1.9157 20100517 23410.600 3437444 1274063650.70 397.015 1.9144 20100517 23410.700 3437553 1274063650.80 396.691 1.9145 20100517 23410.800 3437662 1274063650.90 397.281 1.9140 20100517 23410.900 3437772 1274063651.00 396.894 1.9179 20100517 23411.000 3437850 1274063651.10 397.307 1.9185 20100517 23411.100 3437959 1274063651.20 397.291 1.9159 20100517 23411.200 3438037 1274063651.30 397.316 1.9192 20100517 23411.300 3438147 1274063651.40 397.353 1.9173 20100517 23411.400 3438256 1274063651.50 397.454 1.9185 20100517 23411.500 3438366 1274063651.60 398.040 1.9214 20100517 23411.600 3438444 1274063651.70 397.717 1.9203 20100517 23411.700 3438553 1274063651.80 397.902 1.9214 20100517 23411.800 3438662 1274063651.90 397.917 1.9260 20100517 23411.900 3438772 1274063652.00 398.140 1.9213 20100517 23412.000 3438850 1274063652.10 397.973 1.9187 20100517 23412.100 3438959 1274063652.20 397.488 1.9181 20100517 23412.200 3439069 1274063652.30 397.555 1.9188 20100517 23412.300 3439147 1274063652.40 397.661 1.9213 20100517 23412.400 3439256 1274063652.50 398.157 1.9241 20100517 23412.500 3439366 1274063652.60 398.186 1.9218 20100517 23412.600 3439444 1274063652.70 398.034 1.9243 20100517 23412.700 3439553 1274063652.80 398.350 1.9236 20100517 23412.800 3439662 1274063652.90 398.228 1.9250 20100517 23412.900 3439772 1274063653.00 397.751 1.9215 20100517 23413.000 3439850 1274063653.10 397.678 1.9180 20100517 23413.100 3439959 1274063653.20 398.118 1.9225 20100517 23413.200 3440069 1274063653.30 398.152 1.9231 20100517 23413.300 3440147 1274063653.40 398.217 1.9208 20100517 23413.400 3440256 1274063653.50 397.809 1.9215 20100517 23413.500 3440366 1274063653.60 398.025 1.9228 20100517 23413.600 3440444 1274063653.70 397.542 1.9197 20100517 23413.700 3440553 1274063653.80 397.298 1.9171 20100517 23413.800 3440631 1274063653.90 397.315 1.9198 20100517 23413.900 3440787 1274063654.00 396.563 1.9147 20100517 23414.000 3440850 1274063654.10 396.290 1.9108 20100517 23414.100 3440959 1274063654.20 396.774 1.9158 20100517 23414.200 3441069 1274063654.30 396.999 1.9137 20100517 23414.300 3441147 1274063654.40 396.983 1.9135 20100517 23414.400 3441256 1274063654.50 397.007 1.9131 20100517 23414.500 3441366 1274063654.60 396.262 1.9129 20100517 23414.600 3441444 1274063654.70 396.304 1.9125 20100517 23414.700 3441553 1274063654.80 396.169 1.9118 20100517 23414.800 3441662 1274063654.90 396.944 1.9170 20100517 23414.900 3441772 1274063655.00 396.709 1.9135 20100517 23415.000 3441850 1274063655.10 396.649 1.9106 20100517 23415.100 3441959 1274063655.20 396.816 1.9132 20100517 23415.200 3442069 1274063655.30 396.577 1.9157 20100517 23415.300 3442147 1274063655.40 396.117 1.9093 20100517 23415.400 3442256 1274063655.50 395.849 1.9062 20100517 23415.500 3442366 1274063655.60 395.871 1.9072 20100517 23415.600 3442444 1274063655.70 396.381 1.9085 20100517 23415.700 3442553 1274063655.80 395.590 1.9095 20100517 23415.800 3442662 1274063655.90 396.141 1.9081 20100517 23415.900 3442787 1274063656.00 395.638 1.9068 20100517 23416.000 3442850 1274063656.10 395.882 1.9076 20100517 23416.100 3442959 1274063656.20 395.575 1.9073 20100517 23416.200 3443069 1274063656.30 395.498 1.9039 20100517 23416.300 3443147 1274063656.40 396.074 1.9084 20100517 23416.400 3443256 1274063656.50 395.764 1.9058 20100517 23416.500 3443366 1274063656.60 395.779 1.9045 20100517 23416.600 3443444 1274063656.70 395.244 1.9046 20100517 23416.700 3443553 1274063656.80 395.409 1.9044 20100517 23416.800 3443662 1274063656.90 395.737 1.9059 20100517 23416.900 3443741 1274063657.00 395.571 1.9080 20100517 23417.000 3443850 1274063657.10 395.761 1.9076 20100517 23417.100 3443959 1274063657.20 396.225 1.9064 20100517 23417.200 3444069 1274063657.30 395.767 1.9064 20100517 23417.300 3444147 1274063657.40 396.293 1.9084 20100517 23417.400 3444256 1274063657.50 395.880 1.9076 20100517 23417.500 3444366 1274063657.60 395.803 1.9099 20100517 23417.600 3444444 1274063657.70 396.027 1.9077 20100517 23417.700 3444553 1274063657.80 396.193 1.9088 20100517 23417.800 3444662 1274063657.90 396.286 1.9093 20100517 23417.900 3444772 1274063658.00 395.785 1.9085 20100517 23418.000 3444850 1274063658.10 395.998 1.9136 20100517 23418.100 3444959 1274063658.20 395.860 1.9059 20100517 23418.200 3445069 1274063658.30 395.268 1.9040 20100517 23418.300 3445147 1274063658.40 395.762 1.9060 20100517 23418.400 3445256 1274063658.50 395.483 1.9071 20100517 23418.500 3445366 1274063658.60 396.283 1.9076 20100517 23418.600 3445444 1274063658.70 395.965 1.9113 20100517 23418.700 3445553 1274063658.80 395.860 1.9089 20100517 23418.800 3445662 1274063658.90 396.002 1.9082 20100517 23418.900 3445772 1274063659.00 396.064 1.9088 20100517 23419.000 3445850 1274063659.10 395.634 1.9069 20100517 23419.100 3445959 1274063659.20 395.492 1.9074 20100517 23419.200 3446069 1274063659.30 395.652 1.9068 20100517 23419.300 3446147 1274063659.40 395.538 1.9047 20100517 23419.400 3446256 1274063659.50 395.026 1.9043 20100517 23419.500 3446366 1274063659.60 395.143 1.9045 20100517 23419.600 3446444 1274063659.70 395.715 1.9029 20100517 23419.700 3446553 1274063659.80 395.155 1.9039 20100517 23419.800 3446662 1274063659.90 395.336 1.9037 20100517 23419.900 3446772 1274063660.00 395.253 1.9042 20100517 23420.000 3446850 1274063660.10 395.294 1.9068 20100517 23420.100 3446959 1274063660.20 395.123 1.9020 20100517 23420.200 3447069 1274063660.30 394.590 1.9020 20100517 23420.300 3447147 1274063660.40 395.270 1.9022 20100517 23420.400 3447256 1274063660.50 395.059 1.9031 20100517 23420.500 3447366 1274063660.60 395.008 1.9027 20100517 23420.600 3447444 1274063660.70 395.047 1.9073 20100517 23420.700 3447553 1274063660.80 395.296 1.9062 20100517 23420.800 3447662 1274063660.90 395.222 1.9035 20100517 23420.900 3447772 1274063661.00 395.034 1.9048 20100517 23421.000 3447850 1274063661.10 395.597 1.9075 20100517 23421.100 3447959 1274063661.20 395.260 1.9074 20100517 23421.200 3448069 1274063661.30 395.584 1.9035 20100517 23421.300 3448147 1274063661.40 395.478 1.9070 20100517 23421.400 3448256 1274063661.50 395.378 1.9052 20100517 23421.500 3448366 1274063661.60 395.251 1.9047 20100517 23421.600 3448444 1274063661.70 395.557 1.9024 20100517 23421.700 3448553 1274063661.80 395.205 1.9053 20100517 23421.800 3448662 1274063661.90 395.161 1.9049 20100517 23421.900 3448772 1274063662.00 395.013 1.9057 20100517 23422.000 3448850 1274063662.10 395.676 1.9072 20100517 23422.100 3448959 1274063662.20 395.198 1.9037 20100517 23422.200 3449069 1274063662.30 394.902 1.9038 20100517 23422.300 3449147 1274063662.40 395.588 1.9044 20100517 23422.400 3449256 1274063662.50 395.168 1.9011 20100517 23422.500 3449366 1274063662.60 395.010 1.9051 20100517 23422.600 3449444 1274063662.70 395.463 1.9063 20100517 23422.700 3449553 1274063662.80 395.104 1.9034 20100517 23422.800 3449662 1274063662.90 395.075 1.9021 20100517 23422.900 3449741 1274063663.00 395.118 1.9034 20100517 23423.000 3449850 1274063663.10 395.078 1.9048 20100517 23423.100 3449959 1274063663.20 395.352 1.9047 20100517 23423.200 3450069 1274063663.30 395.292 1.9066 20100517 23423.300 3450147 1274063663.40 395.461 1.9051 20100517 23423.400 3450256 1274063663.50 395.817 1.9060 20100517 23423.500 3450366 1274063663.60 395.231 1.9041 20100517 23423.600 3450444 1274063663.70 395.063 1.9041 20100517 23423.700 3450553 1274063663.80 394.809 1.9018 20100517 23423.800 3450662 1274063663.90 395.002 1.9056 20100517 23423.900 3450741 1274063664.00 395.170 1.9014 20100517 23424.000 3450897 1274063664.10 395.153 1.9006 20100517 23424.100 3450944 1274063664.20 395.404 1.9027 20100517 23424.200 3451053 1274063664.30 395.153 1.9036 20100517 23424.300 3451162 1274063664.40 394.921 1.9023 20100517 23424.400 3451241 1274063664.50 395.329 1.9054 20100517 23424.500 3451350 1274063664.60 395.042 1.9014 20100517 23424.600 3451459 1274063664.70 394.992 1.9011 20100517 23424.700 3451569 1274063664.80 395.211 1.9040 20100517 23424.800 3451647 1274063664.90 395.198 1.9028 20100517 23424.900 3451756 1274063665.00 395.336 1.9008 20100517 23425.000 3451866 1274063665.10 394.977 1.9010 20100517 23425.100 3451944 1274063665.20 395.459 1.9041 20100517 23425.200 3452053 1274063665.30 395.547 1.9066 20100517 23425.300 3452162 1274063665.40 395.395 1.9041 20100517 23425.400 3452272 1274063665.50 395.523 1.9042 20100517 23425.500 3452350 1274063665.60 395.925 1.9063 20100517 23425.600 3452459 1274063665.70 395.674 1.9045 20100517 23425.700 3452569 1274063665.80 395.626 1.9070 20100517 23425.800 3452647 1274063665.90 395.445 1.9038 20100517 23425.900 3452756 1274063666.00 395.121 1.9065 20100517 23426.000 3452866 1274063666.10 395.415 1.9037 20100517 23426.100 3452944 1274063666.20 395.205 1.9039 20100517 23426.200 3453053 1274063666.30 395.242 1.9007 20100517 23426.300 3453162 1274063666.40 395.205 1.9062 20100517 23426.400 3453272 1274063666.50 395.214 1.9013 20100517 23426.500 3453350 1274063666.60 395.475 1.9032 20100517 23426.600 3453459 1274063666.70 395.380 1.9023 20100517 23426.700 3453569 1274063666.80 395.664 1.9060 20100517 23426.800 3453647 1274063666.90 395.788 1.9080 20100517 23426.900 3453756 1274063667.00 395.597 1.9059 20100517 23427.000 3453866 1274063667.10 395.697 1.9047 20100517 23427.100 3453944 1274063667.20 395.740 1.9068 20100517 23427.200 3454053 1274063667.30 396.374 1.9068 20100517 23427.300 3454162 1274063667.40 395.691 1.9049 20100517 23427.400 3454272 1274063667.50 395.712 1.9056 20100517 23427.500 3454350 1274063667.60 396.061 1.9065 20100517 23427.600 3454459 1274063667.70 395.544 1.9048 20100517 23427.700 3454569 1274063667.80 395.639 1.9060 20100517 23427.800 3454647 1274063667.90 395.537 1.9059 20100517 23427.900 3454756 1274063668.00 395.857 1.9054 20100517 23428.000 3454866 1274063668.10 395.417 1.9074 20100517 23428.100 3454944 1274063668.20 395.516 1.9039 20100517 23428.200 3455053 1274063668.30 395.369 1.9043 20100517 23428.300 3455162 1274063668.40 395.016 1.9048 20100517 23428.400 3455272 1274063668.50 395.530 1.9072 20100517 23428.500 3455350 1274063668.60 395.212 1.9013 20100517 23428.600 3455459 1274063668.70 394.986 1.9024 20100517 23428.700 3455569 1274063668.80 395.316 1.9044 20100517 23428.800 3455647 1274063668.90 395.150 1.9018 20100517 23428.900 3455756 1274063669.00 395.071 1.9028 20100517 23429.000 3455866 1274063669.10 395.230 1.9018 20100517 23429.100 3455944 1274063669.20 395.367 1.9055 20100517 23429.200 3456053 1274063669.30 395.549 1.9064 20100517 23429.300 3456162 1274063669.40 395.326 1.9041 20100517 23429.400 3456272 1274063669.50 395.289 1.9013 20100517 23429.500 3456350 1274063669.60 395.362 1.9051 20100517 23429.600 3456459 1274063669.70 395.278 1.9019 20100517 23429.700 3456569 1274063669.80 395.308 1.9044 20100517 23429.800 3456647 1274063669.90 395.600 1.9062 20100517 23429.900 3456756 1274063670.00 395.481 1.9067 20100517 23430.000 3456866 1274063670.10 395.539 1.9070 20100517 23430.100 3456944 1274063670.20 395.622 1.9054 20100517 23430.200 3457053 1274063670.30 395.334 1.9034 20100517 23430.300 3457162 1274063670.40 396.231 1.9068 20100517 23430.400 3457272 1274063670.50 395.951 1.9073 20100517 23430.500 3457350 1274063670.60 395.966 1.9064 20100517 23430.600 3457459 1274063670.70 396.272 1.9090 20100517 23430.700 3457569 1274063670.80 395.387 1.9072 20100517 23430.800 3457647 1274063670.90 395.995 1.9080 20100517 23430.900 3457756 1274063671.00 395.891 1.9058 20100517 23431.000 3457866 1274063671.10 395.499 1.9070 20100517 23431.100 3457944 1274063671.20 395.702 1.9070 20100517 23431.200 3458053 1274063671.30 395.371 1.9056 20100517 23431.300 3458162 1274063671.40 395.867 1.9088 20100517 23431.400 3458272 1274063671.50 396.035 1.9112 20100517 23431.500 3458350 1274063671.60 395.653 1.9077 20100517 23431.600 3458459 1274063671.70 395.738 1.9047 20100517 23431.700 3458569 1274063671.80 395.858 1.9076 20100517 23431.800 3458647 1274063671.90 395.997 1.9096 20100517 23431.900 3458756 1274063672.00 396.096 1.9085 20100517 23432.000 3458866 1274063672.10 396.018 1.9065 20100517 23432.100 3458944 1274063672.20 396.132 1.9091 20100517 23432.200 3459053 1274063672.30 396.187 1.9074 20100517 23432.300 3459162 1274063672.40 396.028 1.9075 20100517 23432.400 3459241 1274063672.50 395.702 1.9091 20100517 23432.500 3459350 1274063672.60 395.531 1.9050 20100517 23432.600 3459459 1274063672.70 395.649 1.9058 20100517 23432.700 3459569 1274063672.80 395.510 1.9045 20100517 23432.800 3459647 1274063672.90 395.238 1.9038 20100517 23432.900 3459756 1274063673.00 395.654 1.9064 20100517 23433.000 3459866 1274063673.10 395.736 1.9062 20100517 23433.100 3459944 1274063673.20 395.698 1.9070 20100517 23433.200 3500053 1274063673.30 395.814 1.9067 20100517 23433.300 3500162 1274063673.40 396.225 1.9089 20100517 23433.400 3500272 1274063673.50 396.238 1.9146 20100517 23433.500 3500350 1274063673.60 396.039 1.9092 20100517 23433.600 3500459 1274063673.70 396.038 1.9083 20100517 23433.700 3500569 1274063673.80 395.845 1.9066 20100517 23433.800 3500647 1274063673.90 395.885 1.9067 20100517 23433.900 3500756 1274063674.00 396.084 1.9086 20100517 23434.000 3500866 1274063674.10 396.199 1.9115 20100517 23434.100 3500944 1274063674.20 395.983 1.9089 20100517 23434.200 3501053 1274063674.30 396.586 1.9111 20100517 23434.300 3501162 1274063674.40 396.578 1.9106 20100517 23434.400 3501241 1274063674.50 395.988 1.9082 20100517 23434.500 3501397 1274063674.60 396.222 1.9097 20100517 23434.600 3501444 1274063674.70 395.913 1.9114 20100517 23434.700 3501553 1274063674.80 396.302 1.9116 20100517 23434.800 3501662 1274063674.90 396.403 1.9121 20100517 23434.900 3501772 1274063675.00 396.417 1.9107 20100517 23435.000 3501850 1274063675.10 396.359 1.9088 20100517 23435.100 3501959 1274063675.20 396.376 1.9119 20100517 23435.200 3502069 1274063675.30 396.353 1.9110 20100517 23435.300 3502147 1274063675.40 396.369 1.9128 20100517 23435.400 3502256 1274063675.50 396.510 1.9121 20100517 23435.500 3502366 1274063675.60 396.388 1.9117 20100517 23435.600 3502444 1274063675.70 396.726 1.9124 20100517 23435.700 3502553 1274063675.80 396.356 1.9133 20100517 23435.800 3502662 1274063675.90 396.478 1.9122 20100517 23435.900 3502772 1274063676.00 396.697 1.9101 20100517 23436.000 3502850 1274063676.10 396.399 1.9112 20100517 23436.100 3502959 1274063676.20 396.722 1.9089 20100517 23436.200 3503069 1274063676.30 396.129 1.9063 20100517 23436.300 3503147 1274063676.40 396.493 1.9117 20100517 23436.400 3503256 1274063676.50 396.644 1.9134 20100517 23436.500 3503366 1274063676.60 396.554 1.9096 20100517 23436.600 3503444 1274063676.70 396.368 1.9078 20100517 23436.700 3503553 1274063676.80 396.127 1.9094 20100517 23436.800 3503662 1274063676.90 396.191 1.9095 20100517 23436.900 3503741 1274063677.00 396.199 1.9095 20100517 23437.000 3503897 1274063677.10 395.565 1.9068 20100517 23437.100 3503944 1274063677.20 395.512 1.9073 20100517 23437.200 3504053 1274063677.30 395.803 1.9064 20100517 23437.300 3504162 1274063677.40 395.311 1.9071 20100517 23437.400 3504272 1274063677.50 395.559 1.9057 20100517 23437.500 3504350 1274063677.60 395.771 1.9068 20100517 23437.600 3504459 1274063677.70 395.663 1.9053 20100517 23437.700 3504569 1274063677.80 395.394 1.9059 20100517 23437.800 3504647 1274063677.90 395.425 1.9074 20100517 23437.900 3504756 1274063678.00 395.567 1.9074 20100517 23438.000 3504866 1274063678.10 395.783 1.9078 20100517 23438.100 3504944 1274063678.20 395.652 1.9052 20100517 23438.200 3505053 1274063678.30 395.366 1.9026 20100517 23438.300 3505162 1274063678.40 395.544 1.9066 20100517 23438.400 3505272 1274063678.50 395.526 1.9067 20100517 23438.500 3505350 1274063678.60 395.593 1.9047 20100517 23438.600 3505459 1274063678.70 395.425 1.9043 20100517 23438.700 3505569 1274063678.80 395.204 1.9049 20100517 23438.800 3505647 1274063678.90 395.426 1.9064 20100517 23438.900 3505756 1274063679.00 395.293 1.9044 20100517 23439.000 3505866 1274063679.10 395.414 1.9040 20100517 23439.100 3505944 1274063679.20 395.586 1.9039 20100517 23439.200 3506053 1274063679.30 395.013 1.9046 20100517 23439.300 3506162 1274063679.40 395.252 1.9026 20100517 23439.400 3506272 1274063679.50 395.005 1.9044 20100517 23439.500 3506350 1274063679.60 395.291 1.9058 20100517 23439.600 3506459 1274063679.70 395.409 1.9045 20100517 23439.700 3506569 1274063679.80 395.497 1.9065 20100517 23439.800 3506647 1274063679.90 395.663 1.9112 20100517 23439.900 3506756 1274063680.00 395.599 1.9041 20100517 23440.000 3506866 1274063680.10 395.266 1.9039 20100517 23440.100 3506944 1274063680.20 395.268 1.9030 20100517 23440.200 3507053 1274063680.30 395.099 1.9056 20100517 23440.300 3507162 1274063680.40 395.624 1.9056 20100517 23440.400 3507272 1274063680.50 396.147 1.9085 20100517 23440.500 3507350 1274063680.60 395.944 1.9112 20100517 23440.600 3507459 1274063680.70 396.028 1.9090 20100517 23440.700 3507569 1274063680.80 395.968 1.9081 20100517 23440.800 3507647 1274063680.90 395.155 1.9035 20100517 23440.900 3507756 1274063681.00 395.177 1.9036 20100517 23441.000 3507850 1274063681.10 394.571 1.9026 20100517 23441.100 3507959 1274063681.20 395.349 1.9009 20100517 23441.200 3508069 1274063681.30 394.969 1.9030 20100517 23441.300 3508147 1274063681.40 395.292 1.9054 20100517 23441.400 3508256 1274063681.50 395.485 1.9055 20100517 23441.500 3508366 1274063681.60 395.285 1.9028 20100517 23441.600 3508444 1274063681.70 395.233 1.9018 20100517 23441.700 3508553 1274063681.80 395.157 1.9044 20100517 23441.800 3508662 1274063681.90 395.560 1.9061 20100517 23441.900 3508772 1274063682.00 395.221 1.9040 20100517 23442.000 3508850 1274063682.10 395.146 1.9046 20100517 23442.100 3508959 1274063682.20 394.989 1.9037 20100517 23442.200 3509069 1274063682.30 394.963 1.9026 20100517 23442.300 3509147 1274063682.40 395.192 1.9038 20100517 23442.400 3509256 1274063682.50 395.366 1.9042 20100517 23442.500 3509366 1274063682.60 395.059 1.9036 20100517 23442.600 3509444 1274063682.70 394.966 1.9042 20100517 23442.700 3509553 1274063682.80 395.036 1.9038 20100517 23442.800 3509662 1274063682.90 395.333 1.9030 20100517 23442.900 3509772 1274063683.00 395.199 1.9046 20100517 23443.000 3509850 1274063683.10 395.092 1.9030 20100517 23443.100 3509959 1274063683.20 395.415 1.9032 20100517 23443.200 3510069 1274063683.30 395.643 1.9043 20100517 23443.300 3510147 1274063683.40 395.507 1.9028 20100517 23443.400 3510256 1274063683.50 395.643 1.9028 20100517 23443.500 3510366 1274063683.60 395.305 1.9068 20100517 23443.600 3510444 1274063683.70 396.023 1.9088 20100517 23443.700 3510553 1274063683.80 395.695 1.9067 20100517 23443.800 3510662 1274063683.90 395.051 1.9034 20100517 23443.900 3510772 1274063684.00 396.052 1.9032 20100517 23444.000 3510850 1274063684.10 395.530 1.9019 20100517 23444.100 3510959 1274063684.20 395.958 1.9079 20100517 23444.200 3511069 1274063684.30 396.184 1.9088 20100517 23444.300 3511147 1274063684.40 396.054 1.9079 20100517 23444.400 3511256 1274063684.50 395.905 1.9099 20100517 23444.500 3511366 1274063684.60 395.821 1.9100 20100517 23444.600 3511444 1274063684.70 395.601 1.9067 20100517 23444.700 3511553 1274063684.80 395.503 1.9089 20100517 23444.800 3511662 1274063684.90 395.754 1.9051 20100517 23444.900 3511772 1274063685.00 395.787 1.9086 20100517 23445.000 3511834 1274063685.10 395.846 1.9082 20100517 23445.100 3511944 1274063685.20 395.647 1.9044 20100517 23445.200 3512053 1274063685.30 395.507 1.9073 20100517 23445.300 3512162 1274063685.40 396.269 1.9088 20100517 23445.400 3512272 1274063685.50 396.321 1.9092 20100517 23445.500 3512350 1274063685.60 396.602 1.9119 20100517 23445.600 3512459 1274063685.70 396.505 1.9099 20100517 23445.700 3512569 1274063685.80 396.035 1.9091 20100517 23445.800 3512678 1274063685.90 396.134 1.9091 20100517 23445.900 3512756 1274063686.00 395.618 1.9071 20100517 23446.000 3512866 1274063686.10 395.477 1.9032 20100517 23446.100 3512944 1274063686.20 395.609 1.9059 20100517 23446.200 3513053 1274063686.30 395.501 1.9037 20100517 23446.300 3513162 1274063686.40 395.729 1.9066 20100517 23446.400 3513272 1274063686.50 395.522 1.9045 20100517 23446.500 3513350 1274063686.60 395.727 1.9068 20100517 23446.600 3513459 1274063686.70 395.704 1.9064 20100517 23446.700 3513569 1274063686.80 396.060 1.9091 20100517 23446.800 3513647 1274063686.90 396.407 1.9100 20100517 23446.900 3513756 1274063687.00 396.569 1.9110 20100517 23447.000 3513866 1274063687.10 396.233 1.9133 20100517 23447.100 3513944 1274063687.20 396.832 1.9122 20100517 23447.200 3514053 1274063687.30 395.861 1.9072 20100517 23447.300 3514162 1274063687.40 396.594 1.9147 20100517 23447.400 3514272 1274063687.50 396.685 1.9136 20100517 23447.500 3514350 1274063687.60 396.641 1.9121 20100517 23447.600 3514459 1274063687.70 395.976 1.9098 20100517 23447.700 3514569 1274063687.80 396.342 1.9097 20100517 23447.800 3514631 1274063687.90 396.385 1.9117 20100517 23447.900 3514803 1274063688.00 396.512 1.9119 20100517 23448.000 3514850 1274063688.10 396.533 1.9141 20100517 23448.100 3514959 1274063688.20 396.464 1.9084 20100517 23448.200 3515069 1274063688.30 396.065 1.9070 20100517 23448.300 3515147 1274063688.40 396.409 1.9095 20100517 23448.400 3515256 1274063688.50 396.202 1.9104 20100517 23448.500 3515366 1274063688.60 396.580 1.9132 20100517 23448.600 3515444 1274063688.70 396.716 1.9122 20100517 23448.700 3515553 1274063688.80 396.692 1.9145 20100517 23448.800 3515662 1274063688.90 397.028 1.9142 20100517 23448.900 3515772 1274063689.00 396.335 1.9120 20100517 23449.000 3515850 1274063689.10 396.615 1.9120 20100517 23449.100 3515959 1274063689.20 396.437 1.9111 20100517 23449.200 3516069 1274063689.30 396.411 1.9106 20100517 23449.300 3516147 1274063689.40 396.041 1.9105 20100517 23449.400 3516256 1274063689.50 396.221 1.9069 20100517 23449.500 3516366 1274063689.60 396.308 1.9092 20100517 23449.600 3516444 1274063689.70 396.629 1.9119 20100517 23449.700 3516553 1274063689.80 396.756 1.9120 20100517 23449.800 3516631 1274063689.90 396.413 1.9113 20100517 23449.900 3516787 1274063690.00 396.177 1.9112 20100517 23450.000 3516850 1274063690.10 396.191 1.9092 20100517 23450.100 3516959 1274063690.20 396.496 1.9126 20100517 23450.200 3517069 1274063690.30 396.398 1.9162 20100517 23450.300 3517147 1274063690.40 397.017 1.9139 20100517 23450.400 3517256 1274063690.50 396.536 1.9144 20100517 23450.500 3517366 1274063690.60 397.087 1.9177 20100517 23450.600 3517444 1274063690.70 397.100 1.9164 20100517 23450.700 3517553 1274063690.80 397.038 1.9175 20100517 23450.800 3517631 1274063690.90 397.343 1.9145 20100517 23450.900 3517803 1274063691.00 397.359 1.9170 20100517 23451.000 3517850 1274063691.10 397.088 1.9150 20100517 23451.100 3517959 1274063691.20 396.703 1.9129 20100517 23451.200 3518069 1274063691.30 396.704 1.9156 20100517 23451.300 3518147 1274063691.40 396.143 1.9106 20100517 23451.400 3518256 1274063691.50 396.136 1.9102 20100517 23451.500 3518366 1274063691.60 396.868 1.9124 20100517 23451.600 3518444 1274063691.70 397.279 1.9163 20100517 23451.700 3518553 1274063691.80 397.217 1.9157 20100517 23451.800 3518662 1274063691.90 396.583 1.9131 20100517 23451.900 3518772 1274063692.00 397.273 1.9185 20100517 23452.000 3518850 1274063692.10 397.184 1.9159 20100517 23452.100 3518959 1274063692.20 396.933 1.9169 20100517 23452.200 3519069 1274063692.30 397.297 1.9178 20100517 23452.300 3519147 1274063692.40 397.170 1.9173 20100517 23452.400 3519256 1274063692.50 397.049 1.9155 20100517 23452.500 3519366 1274063692.60 397.323 1.9184 20100517 23452.600 3519444 1274063692.70 396.781 1.9153 20100517 23452.700 3519553 1274063692.80 397.321 1.9178 20100517 23452.800 3519662 1274063692.90 397.521 1.9215 20100517 23452.900 3519772 1274063693.00 397.397 1.9165 20100517 23453.000 3519850 1274063693.10 397.517 1.9186 20100517 23453.100 3519959 1274063693.20 397.638 1.9196 20100517 23453.200 3520069 1274063693.30 397.428 1.9190 20100517 23453.300 3520147 1274063693.40 396.842 1.9196 20100517 23453.400 3520256 1274063693.50 397.469 1.9183 20100517 23453.500 3520366 1274063693.60 397.475 1.9186 20100517 23453.600 3520444 1274063693.70 397.509 1.9179 20100517 23453.700 3520553 1274063693.80 397.675 1.9222 20100517 23453.800 3520662 1274063693.90 397.854 1.9225 20100517 23453.900 3520772 1274063694.00 397.306 1.9177 20100517 23454.000 3520850 1274063694.10 397.574 1.9193 20100517 23454.100 3520959 1274063694.20 397.512 1.9171 20100517 23454.200 3521069 1274063694.30 397.837 1.9209 20100517 23454.300 3521147 1274063694.40 397.984 1.9211 20100517 23454.400 3521256 1274063694.50 397.439 1.9196 20100517 23454.500 3521366 1274063694.60 397.710 1.9181 20100517 23454.600 3521444 1274063694.70 397.320 1.9149 20100517 23454.700 3521553 1274063694.80 397.736 1.9192 20100517 23454.800 3521662 1274063694.90 397.943 1.9225 20100517 23454.900 3521772 1274063695.00 397.781 1.9184 20100517 23455.000 3521850 1274063695.10 397.616 1.9170 20100517 23455.100 3521959 1274063695.20 397.754 1.9193 20100517 23455.200 3522069 1274063695.30 397.953 1.9240 20100517 23455.300 3522147 1274063695.40 397.821 1.9184 20100517 23455.400 3522256 1274063695.50 397.378 1.9177 20100517 23455.500 3522366 1274063695.60 397.730 1.9209 20100517 23455.600 3522444 1274063695.70 397.761 1.9209 20100517 23455.700 3522553 1274063695.80 397.434 1.9203 20100517 23455.800 3522662 1274063695.90 397.894 1.9209 20100517 23455.900 3522772 1274063696.00 398.077 1.9179 20100517 23456.000 3522850 1274063696.10 397.705 1.9191 20100517 23456.100 3522959 1274063696.20 398.096 1.9215 20100517 23456.200 3523069 1274063696.30 398.404 1.9252 20100517 23456.300 3523147 1274063696.40 398.085 1.9214 20100517 23456.400 3523256 1274063696.50 397.814 1.9216 20100517 23456.500 3523366 1274063696.60 397.779 1.9243 20100517 23456.600 3523444 1274063696.70 398.248 1.9202 20100517 23456.700 3523553 1274063696.80 398.229 1.9243 20100517 23456.800 3523662 1274063696.90 397.961 1.9202 20100517 23456.900 3523772 1274063697.00 398.016 1.9230 20100517 23457.000 3523850 1274063697.10 398.508 1.9267 20100517 23457.100 3523959 1274063697.20 397.698 1.9226 20100517 23457.200 3524069 1274063697.30 398.354 1.9226 20100517 23457.300 3524147 1274063697.40 398.031 1.9220 20100517 23457.400 3524256 1274063697.50 398.108 1.9212 20100517 23457.500 3524366 1274063697.60 397.919 1.9213 20100517 23457.600 3524459 1274063697.70 398.041 1.9254 20100517 23457.700 3524569 1274063697.80 398.110 1.9238 20100517 23457.800 3524647 1274063697.90 397.975 1.9202 20100517 23457.900 3524756 1274063698.00 398.089 1.9219 20100517 23458.000 3524866 1274063698.10 398.043 1.9223 20100517 23458.100 3524944 1274063698.20 398.031 1.9214 20100517 23458.200 3525053 1274063698.30 398.369 1.9238 20100517 23458.300 3525162 1274063698.40 397.914 1.9240 20100517 23458.400 3525272 1274063698.50 398.163 1.9187 20100517 23458.500 3525350 1274063698.60 398.023 1.9224 20100517 23458.600 3525459 1274063698.70 397.579 1.9246 20100517 23458.700 3525569 1274063698.80 398.015 1.9205 20100517 23458.800 3525647 1274063698.90 398.030 1.9233 20100517 23458.900 3525756 1274063699.00 398.167 1.9200 20100517 23459.000 3525866 1274063699.10 397.941 1.9208 20100517 23459.100 3525944 1274063699.20 397.951 1.9223 20100517 23459.200 3526053 1274063699.30 397.906 1.9202 20100517 23459.300 3526162 1274063699.40 398.173 1.9227 20100517 23459.400 3526272 1274063699.50 397.783 1.9238 20100517 23459.500 3526350 1274063699.60 398.424 1.9218 20100517 23459.600 3526459 1274063699.70 397.699 1.9196 20100517 23459.700 3526569 1274063699.80 398.070 1.9223 20100517 23459.800 3526647 1274063699.90 397.616 1.9219 20100517 23459.900 3526756 1274063700.00 398.008 1.9224 20100517 23500.000 3526866 1274063700.10 397.844 1.9256 20100517 23500.100 3526944 1274063700.20 397.748 1.9216 20100517 23500.200 3527053 1274063700.30 398.085 1.9194 20100517 23500.300 3527162 1274063700.40 397.818 1.9202 20100517 23500.400 3527272 1274063700.50 397.760 1.9225 20100517 23500.500 3527350 1274063700.60 398.054 1.9202 20100517 23500.600 3527459 1274063700.70 397.990 1.9224 20100517 23500.700 3527569 1274063700.80 397.875 1.9228 20100517 23500.800 3527678 1274063700.90 398.170 1.9230 20100517 23500.900 3527756 1274063701.00 397.917 1.9214 20100517 23501.000 3527866 1274063701.10 397.871 1.9195 20100517 23501.100 3527944 1274063701.20 397.622 1.9205 20100517 23501.200 3528053 1274063701.30 397.512 1.9195 20100517 23501.300 3528162 1274063701.40 397.769 1.9208 20100517 23501.400 3528272 1274063701.50 397.884 1.9198 20100517 23501.500 3528350 1274063701.60 397.760 1.9214 20100517 23501.600 3528459 1274063701.70 398.062 1.9252 20100517 23501.700 3528537 1274063701.80 397.622 1.9223 20100517 23501.800 3528694 1274063701.90 397.131 1.9190 20100517 23501.900 3528756 1274063702.00 398.022 1.9221 20100517 23502.000 3528866 1274063702.10 397.996 1.9239 20100517 23502.100 3528944 1274063702.20 397.870 1.9220 20100517 23502.200 3529053 1274063702.30 397.934 1.9212 20100517 23502.300 3529162 1274063702.40 398.159 1.9233 20100517 23502.400 3529272 1274063702.50 398.316 1.9243 20100517 23502.500 3529350 1274063702.60 397.881 1.9206 20100517 23502.600 3529459 1274063702.70 397.816 1.9245 20100517 23502.700 3529569 1274063702.80 397.991 1.9203 20100517 23502.800 3529647 1274063702.90 397.735 1.9212 20100517 23502.900 3529756 1274063703.00 397.981 1.9203 20100517 23503.000 3529866 1274063703.10 397.759 1.9197 20100517 23503.100 3529944 1274063703.20 398.177 1.9221 20100517 23503.200 3530053 1274063703.30 398.289 1.9237 20100517 23503.300 3530162 1274063703.40 397.936 1.9239 20100517 23503.400 3530272 1274063703.50 397.894 1.9226 20100517 23503.500 3530381 1274063703.60 398.267 1.9198 20100517 23503.600 3530444 1274063703.70 397.774 1.9191 20100517 23503.700 3530553 1274063703.80 398.132 1.9207 20100517 23503.800 3530662 1274063703.90 398.113 1.9207 20100517 23503.900 3530772 1274063704.00 397.984 1.9216 20100517 23504.000 3530850 1274063704.10 398.432 1.9260 20100517 23504.100 3530959 1274063704.20 398.049 1.9209 20100517 23504.200 3531069 1274063704.30 397.634 1.9232 20100517 23504.300 3531147 1274063704.40 398.069 1.9206 20100517 23504.400 3531256 1274063704.50 397.945 1.9209 20100517 23504.500 3531366 1274063704.60 397.967 1.9224 20100517 23504.600 3531444 1274063704.70 397.664 1.9213 20100517 23504.700 3531553 1274063704.80 397.990 1.9218 20100517 23504.800 3531662 1274063704.90 398.337 1.9237 20100517 23504.900 3531772 1274063705.00 398.023 1.9218 20100517 23505.000 3531834 1274063705.10 397.815 1.9194 20100517 23505.100 3531944 1274063705.20 398.023 1.9197 20100517 23505.200 3532053 1274063705.30 397.280 1.9204 20100517 23505.300 3532162 1274063705.40 398.175 1.9208 20100517 23505.400 3532272 1274063705.50 397.914 1.9216 20100517 23505.500 3532350 1274063705.60 397.866 1.9219 20100517 23505.600 3532459 1274063705.70 397.787 1.9207 20100517 23505.700 3532537 1274063705.80 397.581 1.9227 20100517 23505.800 3532694 1274063705.90 398.077 1.9236 20100517 23505.900 3532756 1274063706.00 398.171 1.9219 20100517 23506.000 3532866 1274063706.10 397.682 1.9179 20100517 23506.100 3532944 1274063706.20 398.119 1.9220 20100517 23506.200 3533053 1274063706.30 397.822 1.9227 20100517 23506.300 3533162 1274063706.40 398.125 1.9214 20100517 23506.400 3533272 1274063706.50 397.977 1.9224 20100517 23506.500 3533350 1274063706.60 398.165 1.9214 20100517 23506.600 3533459 1274063706.70 398.068 1.9211 20100517 23506.700 3533537 1274063706.80 398.009 1.9210 20100517 23506.800 3533647 1274063706.90 398.347 1.9223 20100517 23506.900 3533756 1274063707.00 397.917 1.9235 20100517 23507.000 3533866 1274063707.10 398.463 1.9258 20100517 23507.100 3533944 1274063707.20 397.862 1.9202 20100517 23507.200 3534053 1274063707.30 397.464 1.9209 20100517 23507.300 3534162 1274063707.40 397.888 1.9228 20100517 23507.400 3534272 1274063707.50 397.548 1.9227 20100517 23507.500 3534350 1274063707.60 397.955 1.9232 20100517 23507.600 3534459 1274063707.70 397.973 1.9220 20100517 23507.700 3534537 1274063707.80 397.687 1.9200 20100517 23507.800 3534647 1274063707.90 397.544 1.9184 20100517 23507.900 3534756 1274063708.00 397.591 1.9192 20100517 23508.000 3534866 1274063708.10 397.725 1.9197 20100517 23508.100 3534944 1274063708.20 397.259 1.9167 20100517 23508.200 3535053 1274063708.30 397.073 1.9172 20100517 23508.300 3535162 1274063708.40 397.446 1.9197 20100517 23508.400 3535272 1274063708.50 397.220 1.9179 20100517 23508.500 3535350 1274063708.60 397.508 1.9175 20100517 23508.600 3535459 1274063708.70 397.460 1.9186 20100517 23508.700 3535553 1274063708.80 397.359 1.9178 20100517 23508.800 3535662 1274063708.90 397.506 1.9195 20100517 23508.900 3535772 1274063709.00 397.376 1.9178 20100517 23509.000 3535850 1274063709.10 397.277 1.9157 20100517 23509.100 3535959 1274063709.20 397.363 1.9161 20100517 23509.200 3536069 1274063709.30 397.209 1.9159 20100517 23509.300 3536147 1274063709.40 397.418 1.9169 20100517 23509.400 3536256 1274063709.50 397.418 1.9189 20100517 23509.500 3536366 1274063709.60 397.002 1.9179 20100517 23509.600 3536444 1274063709.70 397.092 1.9189 20100517 23509.700 3536553 1274063709.80 397.095 1.9172 20100517 23509.800 3536662 1274063709.90 397.677 1.9127 20100517 23509.900 3536772 1274063710.00 397.537 1.9171 20100517 23510.000 3536850 1274063710.10 397.552 1.9213 20100517 23510.100 3536959 1274063710.20 397.314 1.9179 20100517 23510.200 3537069 1274063710.30 397.287 1.9200 20100517 23510.300 3537147 1274063710.40 397.781 1.9188 20100517 23510.400 3537256 1274063710.50 397.535 1.9213 20100517 23510.500 3537366 1274063710.60 397.431 1.9159 20100517 23510.600 3537444 1274063710.70 397.484 1.9194 20100517 23510.700 3537553 1274063710.80 397.487 1.9177 20100517 23510.800 3537662 1274063710.90 397.368 1.9125 20100517 23510.900 3537772 1274063711.00 397.450 1.9176 20100517 23511.000 3537834 1274063711.10 397.267 1.9179 20100517 23511.100 3537991 1274063711.20 397.616 1.9192 20100517 23511.200 3538053 1274063711.30 397.458 1.9187 20100517 23511.300 3538162 1274063711.40 397.372 1.9188 20100517 23511.400 3538272 1274063711.50 398.091 1.9229 20100517 23511.500 3538334 1274063711.60 397.706 1.9181 20100517 23511.600 3538491 1274063711.70 398.033 1.9197 20100517 23511.700 3538553 1274063711.80 397.542 1.9186 20100517 23511.800 3538662 1274063711.90 397.837 1.9203 20100517 23511.900 3538772 1274063712.00 397.535 1.9211 20100517 23512.000 3538850 1274063712.10 397.588 1.9202 20100517 23512.100 3538959 1274063712.20 397.822 1.9197 20100517 23512.200 3539069 1274063712.30 397.616 1.9188 20100517 23512.300 3539147 1274063712.40 397.593 1.9199 20100517 23512.400 3539256 1274063712.50 397.948 1.9213 20100517 23512.500 3539366 1274063712.60 397.609 1.9211 20100517 23512.600 3539444 1274063712.70 397.721 1.9190 20100517 23512.700 3539553 1274063712.80 398.162 1.9213 20100517 23512.800 3539662 1274063712.90 398.041 1.9231 20100517 23512.900 3539772 1274063713.00 398.123 1.9222 20100517 23513.000 3539850 1274063713.10 397.820 1.9217 20100517 23513.100 3539959 1274063713.20 397.775 1.9271 20100517 23513.200 3540069 1274063713.30 398.350 1.9227 20100517 23513.300 3540147 1274063713.40 397.869 1.9214 20100517 23513.400 3540256 1274063713.50 397.834 1.9228 20100517 23513.500 3540366 1274063713.60 397.883 1.9235 20100517 23513.600 3540444 1274063713.70 398.148 1.9246 20100517 23513.700 3540553 1274063713.80 397.888 1.9240 20100517 23513.800 3540662 1274063713.90 397.950 1.9237 20100517 23513.900 3540772 1274063714.00 398.129 1.9252 20100517 23514.000 3540881 1274063714.10 398.329 1.9217 20100517 23514.100 3540944 1274063714.20 398.284 1.9237 20100517 23514.200 3541053 1274063714.30 398.261 1.9200 20100517 23514.300 3541162 1274063714.40 398.206 1.9230 20100517 23514.400 3541272 1274063714.50 398.634 1.9256 20100517 23514.500 3541334 1274063714.60 397.838 1.9223 20100517 23514.600 3541491 1274063714.70 397.637 1.9167 20100517 23514.700 3541553 1274063714.80 397.801 1.9191 20100517 23514.800 3541662 1274063714.90 397.367 1.9192 20100517 23514.900 3541772 1274063715.00 397.817 1.9205 20100517 23515.000 3541850 1274063715.10 397.910 1.9256 20100517 23515.100 3541959 1274063715.20 397.659 1.9186 20100517 23515.200 3542069 1274063715.30 397.717 1.9199 20100517 23515.300 3542147 1274063715.40 397.510 1.9171 20100517 23515.400 3542256 1274063715.50 397.488 1.9162 20100517 23515.500 3542366 1274063715.60 397.366 1.9203 20100517 23515.600 3542444 1274063715.70 397.649 1.9232 20100517 23515.700 3542553 1274063715.80 397.742 1.9188 20100517 23515.800 3542662 1274063715.90 398.046 1.9183 20100517 23515.900 3542772 1274063716.00 397.530 1.9209 20100517 23516.000 3542850 1274063716.10 398.146 1.9209 20100517 23516.100 3542959 1274063716.20 398.150 1.9212 20100517 23516.200 3543069 1274063716.30 397.831 1.9221 20100517 23516.300 3543147 1274063716.40 397.799 1.9195 20100517 23516.400 3543256 1274063716.50 397.576 1.9161 20100517 23516.500 3543334 1274063716.60 397.662 1.9231 20100517 23516.600 3543444 1274063716.70 398.071 1.9194 20100517 23516.700 3543553 1274063716.80 397.923 1.9222 20100517 23516.800 3543662 1274063716.90 397.680 1.9199 20100517 23516.900 3543772 1274063717.00 397.807 1.9210 20100517 23517.000 3543850 1274063717.10 398.141 1.9218 20100517 23517.100 3543959 1274063717.20 397.668 1.9202 20100517 23517.200 3544069 1274063717.30 397.761 1.9198 20100517 23517.300 3544147 1274063717.40 397.778 1.9197 20100517 23517.400 3544256 1274063717.50 397.046 1.9155 20100517 23517.500 3544334 1274063717.60 397.703 1.9202 20100517 23517.600 3544491 1274063717.70 397.673 1.9218 20100517 23517.700 3544553 1274063717.80 398.031 1.9193 20100517 23517.800 3544662 1274063717.90 397.841 1.9200 20100517 23517.900 3544772 1274063718.00 397.782 1.9216 20100517 23518.000 3544850 1274063718.10 397.841 1.9216 20100517 23518.100 3544959 1274063718.20 397.348 1.9199 20100517 23518.200 3545069 1274063718.30 397.679 1.9173 20100517 23518.300 3545147 1274063718.40 397.814 1.9172 20100517 23518.400 3545256 1274063718.50 397.552 1.9182 20100517 23518.500 3545334 1274063718.60 397.777 1.9192 20100517 23518.600 3545491 1274063718.70 397.663 1.9187 20100517 23518.700 3545553 1274063718.80 397.877 1.9203 20100517 23518.800 3545662 1274063718.90 397.508 1.9211 20100517 23518.900 3545772 1274063719.00 397.938 1.9209 20100517 23519.000 3545850 1274063719.10 397.959 1.9224 20100517 23519.100 3545959 1274063719.20 397.936 1.9210 20100517 23519.200 3546069 1274063719.30 397.894 1.9229 20100517 23519.300 3546147 1274063719.40 397.935 1.9227 20100517 23519.400 3546256 1274063719.50 397.534 1.9188 20100517 23519.500 3546334 1274063719.60 397.685 1.9197 20100517 23519.600 3546444 1274063719.70 397.849 1.9194 20100517 23519.700 3546553 1274063719.80 397.412 1.9189 20100517 23519.800 3546662 1274063719.90 397.553 1.9189 20100517 23519.900 3546772 1274063720.00 397.328 1.9169 20100517 23520.000 3546850 1274063720.10 397.255 1.9156 20100517 23520.100 3546959 1274063720.20 397.268 1.9181 20100517 23520.200 3547069 1274063720.30 396.974 1.9171 20100517 23520.300 3547147 1274063720.40 396.826 1.9134 20100517 23520.400 3547256 1274063720.50 396.914 1.9154 20100517 23520.500 3547366 1274063720.60 397.469 1.9144 20100517 23520.600 3547475 1274063720.70 396.839 1.9151 20100517 23520.700 3547553 1274063720.80 397.224 1.9139 20100517 23520.800 3547662 1274063720.90 397.500 1.9216 20100517 23520.900 3547772 1274063721.00 396.891 1.9101 20100517 23521.000 3547850 1274063721.10 396.943 1.9118 20100517 23521.100 3547959 1274063721.20 397.050 1.9133 20100517 23521.200 3548069 1274063721.30 397.014 1.9146 20100517 23521.300 3548147 1274063721.40 396.957 1.9138 20100517 23521.400 3548256 1274063721.50 397.093 1.9139 20100517 23521.500 3548366 1274063721.60 396.871 1.9123 20100517 23521.600 3548444 1274063721.70 396.719 1.9138 20100517 23521.700 3548553 1274063721.80 397.083 1.9150 20100517 23521.800 3548662 1274063721.90 397.101 1.9149 20100517 23521.900 3548772 1274063722.00 397.290 1.9137 20100517 23522.000 3548850 1274063722.10 396.775 1.9153 20100517 23522.100 3548959 1274063722.20 397.323 1.9163 20100517 23522.200 3549069 1274063722.30 397.137 1.9172 20100517 23522.300 3549147 1274063722.40 397.693 1.9170 20100517 23522.400 3549256 1274063722.50 397.723 1.9191 20100517 23522.500 3549366 1274063722.60 397.517 1.9157 20100517 23522.600 3549475 1274063722.70 397.280 1.9130 20100517 23522.700 3549553 1274063722.80 397.227 1.9173 20100517 23522.800 3549662 1274063722.90 397.317 1.9149 20100517 23522.900 3549772 1274063723.00 397.214 1.9164 20100517 23523.000 3549850 1274063723.10 397.460 1.9178 20100517 23523.100 3549959 1274063723.20 396.558 1.9124 20100517 23523.200 3550069 1274063723.30 396.728 1.9120 20100517 23523.300 3550147 1274063723.40 397.135 1.9151 20100517 23523.400 3550256 1274063723.50 397.234 1.9163 20100517 23523.500 3550366 1274063723.60 397.303 1.9167 20100517 23523.600 3550444 1274063723.70 397.628 1.9172 20100517 23523.700 3550553 1274063723.80 397.570 1.9179 20100517 23523.800 3550662 1274063723.90 397.610 1.9189 20100517 23523.900 3550772 1274063724.00 397.783 1.9217 20100517 23524.000 3550850 1274063724.10 398.034 1.9248 20100517 23524.100 3550959 1274063724.20 398.043 1.9205 20100517 23524.200 3551069 1274063724.30 397.886 1.9225 20100517 23524.300 3551147 1274063724.40 398.059 1.9219 20100517 23524.400 3551256 1274063724.50 398.535 1.9210 20100517 23524.500 3551366 1274063724.60 397.488 1.9203 20100517 23524.600 3551475 1274063724.70 397.928 1.9213 20100517 23524.700 3551553 1274063724.80 397.570 1.9206 20100517 23524.800 3551662 1274063724.90 398.151 1.9222 20100517 23524.900 3551772 1274063725.00 397.765 1.9197 20100517 23525.000 3551850 1274063725.10 397.670 1.9183 20100517 23525.100 3551959 1274063725.20 397.819 1.9212 20100517 23525.200 3552069 1274063725.30 397.881 1.9216 20100517 23525.300 3552162 1274063725.40 397.988 1.9232 20100517 23525.400 3552272 1274063725.50 397.839 1.9209 20100517 23525.500 3552350 1274063725.60 398.277 1.9205 20100517 23525.600 3552459 1274063725.70 397.582 1.9194 20100517 23525.700 3552569 1274063725.80 397.811 1.9189 20100517 23525.800 3552647 1274063725.90 397.647 1.9170 20100517 23525.900 3552756 1274063726.00 397.656 1.9211 20100517 23526.000 3552866 1274063726.10 398.253 1.9193 20100517 23526.100 3552944 1274063726.20 397.966 1.9222 20100517 23526.200 3553053 1274063726.30 397.924 1.9204 20100517 23526.300 3553162 1274063726.40 398.290 1.9214 20100517 23526.400 3553272 1274063726.50 398.078 1.9213 20100517 23526.500 3553350 1274063726.60 397.942 1.9226 20100517 23526.600 3553459 1274063726.70 397.728 1.9193 20100517 23526.700 3553569 1274063726.80 397.868 1.9198 20100517 23526.800 3553647 1274063726.90 397.712 1.9184 20100517 23526.900 3553756 1274063727.00 397.750 1.9227 20100517 23527.000 3553866 1274063727.10 398.095 1.9226 20100517 23527.100 3553944 1274063727.20 397.784 1.9203 20100517 23527.200 3554053 1274063727.30 397.766 1.9205 20100517 23527.300 3554162 1274063727.40 397.842 1.9227 20100517 23527.400 3554272 1274063727.50 398.494 1.9249 20100517 23527.500 3554350 1274063727.60 397.924 1.9200 20100517 23527.600 3554459 1274063727.70 397.657 1.9186 20100517 23527.700 3554569 1274063727.80 397.847 1.9209 20100517 23527.800 3554647 1274063727.90 398.098 1.9197 20100517 23527.900 3554756 1274063728.00 398.052 1.9246 20100517 23528.000 3554866 1274063728.10 398.064 1.9226 20100517 23528.100 3554944 1274063728.20 397.734 1.9211 20100517 23528.200 3555053 1274063728.30 398.208 1.9217 20100517 23528.300 3555162 1274063728.40 398.077 1.9207 20100517 23528.400 3555272 1274063728.50 397.783 1.9213 20100517 23528.500 3555350 1274063728.60 397.944 1.9223 20100517 23528.600 3555459 1274063728.70 398.005 1.9208 20100517 23528.700 3555569 1274063728.80 397.765 1.9233 20100517 23528.800 3555647 1274063728.90 398.194 1.9239 20100517 23528.900 3555756 1274063729.00 397.936 1.9249 20100517 23529.000 3555866 1274063729.10 397.788 1.9203 20100517 23529.100 3555975 1274063729.20 398.145 1.9223 20100517 23529.200 3556053 1274063729.30 397.961 1.9221 20100517 23529.300 3556162 1274063729.40 398.315 1.9219 20100517 23529.400 3556272 1274063729.50 398.256 1.9247 20100517 23529.500 3556350 1274063729.60 397.749 1.9237 20100517 23529.600 3556459 1274063729.70 398.110 1.9238 20100517 23529.700 3556569 1274063729.80 398.442 1.9248 20100517 23529.800 3556647 1274063729.90 397.507 1.9186 20100517 23529.900 3556756 1274063730.00 398.074 1.9218 20100517 23530.000 3556866 1274063730.10 398.081 1.9195 20100517 23530.100 3556975 1274063730.20 397.985 1.9220 20100517 23530.200 3557053 1274063730.30 398.360 1.9206 20100517 23530.300 3557162 1274063730.40 397.928 1.9207 20100517 23530.400 3557272 1274063730.50 398.229 1.9248 20100517 23530.500 3557350 1274063730.60 398.215 1.9224 20100517 23530.600 3557459 1274063730.70 397.916 1.9260 20100517 23530.700 3557569 1274063730.80 397.838 1.9190 20100517 23530.800 3557647 1274063730.90 397.384 1.9170 20100517 23530.900 3557756 1274063731.00 397.649 1.9210 20100517 23531.000 3557866 1274063731.10 397.759 1.9225 20100517 23531.100 3557944 1274063731.20 397.930 1.9176 20100517 23531.200 3558053 1274063731.30 397.484 1.9196 20100517 23531.300 3558162 1274063731.40 397.699 1.9147 20100517 23531.400 3558272 1274063731.50 397.161 1.9150 20100517 23531.500 3558350 1274063731.60 397.283 1.9190 20100517 23531.600 3558459 1274063731.70 397.499 1.9169 20100517 23531.700 3558569 1274063731.80 397.609 1.9182 20100517 23531.800 3558647 1274063731.90 397.655 1.9219 20100517 23531.900 3558756 1274063732.00 397.165 1.9155 20100517 23532.000 3558866 1274063732.10 396.996 1.9169 20100517 23532.100 3558944 1274063732.20 397.490 1.9183 20100517 23532.200 3559053 1274063732.30 397.148 1.9155 20100517 23532.300 3559162 1274063732.40 397.516 1.9207 20100517 23532.400 3559272 1274063732.50 397.779 1.9193 20100517 23532.500 3559350 1274063732.60 397.366 1.9182 20100517 23532.600 3559491 1274063732.70 397.727 1.9201 20100517 23532.700 3559553 1274063732.80 397.671 1.9170 20100517 23532.800 3559662 1274063732.90 397.594 1.9163 20100517 23532.900 3559772 1274063733.00 397.503 1.9169 20100517 23533.000 3559850 1274063733.10 397.596 1.9170 20100517 23533.100 3559959 1274063733.20 397.529 1.9241 20100517 23533.200 3600069 1274063733.30 397.729 1.9219 20100517 23533.300 3600147 1274063733.40 397.703 1.9191 20100517 23533.400 3600256 1274063733.50 397.457 1.9207 20100517 23533.500 3600366 1274063733.60 397.373 1.9173 20100517 23533.600 3600444 1274063733.70 397.292 1.9166 20100517 23533.700 3600553 1274063733.80 397.480 1.9178 20100517 23533.800 3600662 1274063733.90 397.680 1.9196 20100517 23533.900 3600772 1274063734.00 397.696 1.9191 20100517 23534.000 3600850 1274063734.10 397.720 1.9203 20100517 23534.100 3600959 1274063734.20 397.885 1.9208 20100517 23534.200 3601069 1274063734.30 397.299 1.9142 20100517 23534.300 3601147 1274063734.40 398.006 1.9230 20100517 23534.400 3601256 1274063734.50 398.391 1.9263 20100517 23534.500 3601366 1274063734.60 397.861 1.9187 20100517 23534.600 3601444 1274063734.70 398.144 1.9221 20100517 23534.700 3601553 1274063734.80 397.486 1.9195 20100517 23534.800 3601662 1274063734.90 397.436 1.9145 20100517 23534.900 3601772 1274063735.00 397.954 1.9222 20100517 23535.000 3601850 1274063735.10 397.548 1.9178 20100517 23535.100 3601959 1274063735.20 397.872 1.9196 20100517 23535.200 3602069 1274063735.30 397.858 1.9186 20100517 23535.300 3602147 1274063735.40 397.872 1.9210 20100517 23535.400 3602256 1274063735.50 398.272 1.9211 20100517 23535.500 3602366 1274063735.60 398.317 1.9243 20100517 23535.600 3602444 1274063735.70 398.621 1.9254 20100517 23535.700 3602553 1274063735.80 398.373 1.9210 20100517 23535.800 3602662 1274063735.90 397.840 1.9205 20100517 23535.900 3602772 1274063736.00 397.750 1.9189 20100517 23536.000 3602850 1274063736.10 398.117 1.9211 20100517 23536.100 3602959 1274063736.20 397.917 1.9182 20100517 23536.200 3603069 1274063736.30 397.942 1.9191 20100517 23536.300 3603147 1274063736.40 398.008 1.9193 20100517 23536.400 3603256 1274063736.50 398.462 1.9228 20100517 23536.500 3603366 1274063736.60 398.333 1.9232 20100517 23536.600 3603444 1274063736.70 398.310 1.9242 20100517 23536.700 3603553 1274063736.80 397.901 1.9206 20100517 23536.800 3603662 1274063736.90 398.206 1.9201 20100517 23536.900 3603772 1274063737.00 398.091 1.9203 20100517 23537.000 3603850 1274063737.10 397.802 1.9206 20100517 23537.100 3603959 1274063737.20 397.966 1.9208 20100517 23537.200 3604069 1274063737.30 397.874 1.9152 20100517 23537.300 3604147 1274063737.40 398.065 1.9205 20100517 23537.400 3604256 1274063737.50 397.991 1.9180 20100517 23537.500 3604366 1274063737.60 398.192 1.9225 20100517 23537.600 3604444 1274063737.70 398.220 1.9283 20100517 23537.700 3604553 1274063737.80 398.348 1.9244 20100517 23537.800 3604662 1274063737.90 398.268 1.9229 20100517 23537.900 3604772 1274063738.00 397.873 1.9216 20100517 23538.000 3604850 1274063738.10 398.330 1.9229 20100517 23538.100 3604959 1274063738.20 398.246 1.9218 20100517 23538.200 3605069 1274063738.30 397.784 1.9181 20100517 23538.300 3605178 1274063738.40 398.334 1.9221 20100517 23538.400 3605256 1274063738.50 397.523 1.9203 20100517 23538.500 3605366 1274063738.60 397.936 1.9223 20100517 23538.600 3605444 1274063738.70 398.057 1.9238 20100517 23538.700 3605553 1274063738.80 397.829 1.9213 20100517 23538.800 3605662 1274063738.90 397.911 1.9209 20100517 23538.900 3605772 1274063739.00 398.013 1.9199 20100517 23539.000 3605850 1274063739.10 397.797 1.9202 20100517 23539.100 3605959 1274063739.20 398.036 1.9214 20100517 23539.200 3606069 1274063739.30 397.984 1.9183 20100517 23539.300 3606147 1274063739.40 398.270 1.9217 20100517 23539.400 3606256 1274063739.50 398.346 1.9253 20100517 23539.500 3606366 1274063739.60 397.953 1.9213 20100517 23539.600 3606475 1274063739.70 397.983 1.9248 20100517 23539.700 3606553 1274063739.80 398.281 1.9243 20100517 23539.800 3606662 1274063739.90 398.359 1.9243 20100517 23539.900 3606772 1274063740.00 397.683 1.9196 20100517 23540.000 3606850 1274063740.10 397.794 1.9194 20100517 23540.100 3606959 1274063740.20 397.507 1.9173 20100517 23540.200 3607069 1274063740.30 397.055 1.9132 20100517 23540.300 3607147 1274063740.40 397.431 1.9165 20100517 23540.400 3607256 1274063740.50 397.864 1.9217 20100517 23540.500 3607366 1274063740.60 397.654 1.9179 20100517 23540.600 3607444 1274063740.70 397.467 1.9139 20100517 23540.700 3607553 1274063740.80 397.228 1.9126 20100517 23540.800 3607662 1274063740.90 397.007 1.9126 20100517 23540.900 3607772 1274063741.00 396.936 1.9140 20100517 23541.000 3607850 1274063741.10 397.024 1.9125 20100517 23541.100 3607959 1274063741.20 396.773 1.9142 20100517 23541.200 3608069 1274063741.30 397.244 1.9143 20100517 23541.300 3608147 1274063741.40 397.023 1.9138 20100517 23541.400 3608256 1274063741.50 397.244 1.9136 20100517 23541.500 3608366 1274063741.60 397.015 1.9146 20100517 23541.600 3608444 1274063741.70 397.394 1.9179 20100517 23541.700 3608553 1274063741.80 397.448 1.9164 20100517 23541.800 3608662 1274063741.90 397.676 1.9164 20100517 23541.900 3608772 1274063742.00 397.112 1.9128 20100517 23542.000 3608850 1274063742.10 396.818 1.9124 20100517 23542.100 3608959 1274063742.20 396.629 1.9107 20100517 23542.200 3609069 1274063742.30 396.263 1.9085 20100517 23542.300 3609147 1274063742.40 396.654 1.9101 20100517 23542.400 3609256 1274063742.50 396.607 1.9150 20100517 23542.500 3609366 1274063742.60 396.441 1.9102 20100517 23542.600 3609444 1274063742.70 396.289 1.9089 20100517 23542.700 3609553 1274063742.80 396.242 1.9101 20100517 23542.800 3609662 1274063742.90 395.906 1.9038 20100517 23542.900 3609772 1274063743.00 396.750 1.9102 20100517 23543.000 3609850 1274063743.10 396.564 1.9108 20100517 23543.100 3609959 1274063743.20 396.255 1.9107 20100517 23543.200 3610069 1274063743.30 396.177 1.9099 20100517 23543.300 3610147 1274063743.40 395.521 1.9092 20100517 23543.400 3610256 1274063743.50 395.008 1.9033 20100517 23543.500 3610366 1274063743.60 395.219 1.9027 20100517 23543.600 3610444 1274063743.70 395.410 1.9065 20100517 23543.700 3610553 1274063743.80 395.224 1.9015 20100517 23543.800 3610662 1274063743.90 394.351 1.8958 20100517 23543.900 3610772 1274063744.00 395.024 1.8992 20100517 23544.000 3610850 1274063744.10 395.296 1.9041 20100517 23544.100 3610959 1274063744.20 394.909 1.9001 20100517 23544.200 3611069 1274063744.30 394.569 1.9002 20100517 23544.300 3611147 1274063744.40 394.325 1.8969 20100517 23544.400 3611256 1274063744.50 393.778 1.8951 20100517 23544.500 3611366 1274063744.60 394.250 1.8975 20100517 23544.600 3611444 1274063744.70 394.373 1.8986 20100517 23544.700 3611600 1274063744.80 394.205 1.8968 20100517 23544.800 3611647 1274063744.90 394.022 1.8941 20100517 23544.900 3611756 1274063745.00 394.387 1.8981 20100517 23545.000 3611866 1274063745.10 394.072 1.8969 20100517 23545.100 3611944 1274063745.20 394.191 1.8998 20100517 23545.200 3612053 1274063745.30 394.337 1.8961 20100517 23545.300 3612162 1274063745.40 394.386 1.8985 20100517 23545.400 3612272 1274063745.50 394.263 1.8965 20100517 23545.500 3612350 1274063745.60 394.382 1.9007 20100517 23545.600 3612459 1274063745.70 394.853 1.8997 20100517 23545.700 3612569 1274063745.80 394.371 1.8996 20100517 23545.800 3612647 1274063745.90 395.025 1.9013 20100517 23545.900 3612756 1274063746.00 394.488 1.9011 20100517 23546.000 3612866 1274063746.10 394.566 1.9006 20100517 23546.100 3612944 1274063746.20 394.673 1.9025 20100517 23546.200 3613053 1274063746.30 395.098 1.9014 20100517 23546.300 3613162 1274063746.40 394.517 1.8993 20100517 23546.400 3613272 1274063746.50 394.986 1.9043 20100517 23546.500 3613350 1274063746.60 394.587 1.8984 20100517 23546.600 3613459 1274063746.70 394.285 1.8964 20100517 23546.700 3613569 1274063746.80 394.897 1.8998 20100517 23546.800 3613647 1274063746.90 394.298 1.8989 20100517 23546.900 3613756 1274063747.00 394.906 1.9000 20100517 23547.000 3613866 1274063747.10 394.942 1.9021 20100517 23547.100 3613944 1274063747.20 395.015 1.9026 20100517 23547.200 3614053 1274063747.30 395.091 1.9032 20100517 23547.300 3614162 1274063747.40 394.975 1.9001 20100517 23547.400 3614272 1274063747.50 394.530 1.8998 20100517 23547.500 3614350 1274063747.60 395.311 1.9043 20100517 23547.600 3614459 1274063747.70 395.410 1.9059 20100517 23547.700 3614569 1274063747.80 395.405 1.9048 20100517 23547.800 3614647 1274063747.90 395.520 1.9035 20100517 23547.900 3614756 1274063748.00 395.282 1.9014 20100517 23548.000 3614866 1274063748.10 395.029 1.9035 20100517 23548.100 3614944 1274063748.20 394.396 1.9016 20100517 23548.200 3615053 1274063748.30 394.618 1.9030 20100517 23548.300 3615162 1274063748.40 394.543 1.8998 20100517 23548.400 3615272 1274063748.50 394.579 1.8998 20100517 23548.500 3615350 1274063748.60 394.592 1.9013 20100517 23548.600 3615459 1274063748.70 394.660 1.8979 20100517 23548.700 3615569 1274063748.80 394.590 1.8990 20100517 23548.800 3615647 1274063748.90 394.924 1.8984 20100517 23548.900 3615756 1274063749.00 394.876 1.9023 20100517 23549.000 3615866 1274063749.10 394.817 1.9035 20100517 23549.100 3615944 1274063749.20 394.810 1.9015 20100517 23549.200 3616053 1274063749.30 394.723 1.9004 20100517 23549.300 3616162 1274063749.40 394.715 1.9002 20100517 23549.400 3616272 1274063749.50 394.440 1.9020 20100517 23549.500 3616350 1274063749.60 394.956 1.9019 20100517 23549.600 3616459 1274063749.70 395.191 1.9046 20100517 23549.700 3616569 1274063749.80 394.984 1.9036 20100517 23549.800 3616647 1274063749.90 395.578 1.9043 20100517 23549.900 3616756 1274063750.00 395.258 1.9027 20100517 23550.000 3616866 1274063750.10 395.133 1.9008 20100517 23550.100 3616944 1274063750.20 395.202 1.9018 20100517 23550.200 3617037 1274063750.30 395.139 1.9032 20100517 23550.300 3617194 1274063750.40 394.964 1.9022 20100517 23550.400 3617256 1274063750.50 394.932 1.9025 20100517 23550.500 3617366 1274063750.60 394.880 1.9040 20100517 23550.600 3617444 1274063750.70 395.577 1.9078 20100517 23550.700 3617553 1274063750.80 395.089 1.9009 20100517 23550.800 3617662 1274063750.90 394.975 1.8999 20100517 23550.900 3617772 1274063751.00 395.146 1.9025 20100517 23551.000 3617850 1274063751.10 394.771 1.9010 20100517 23551.100 3617959 1274063751.20 395.087 1.9009 20100517 23551.200 3618037 1274063751.30 394.470 1.8991 20100517 23551.300 3618194 1274063751.40 394.643 1.9025 20100517 23551.400 3618256 1274063751.50 394.813 1.9033 20100517 23551.500 3618366 1274063751.60 395.006 1.9016 20100517 23551.600 3618444 1274063751.70 394.767 1.9031 20100517 23551.700 3618553 1274063751.80 394.926 1.9009 20100517 23551.800 3618662 1274063751.90 395.061 1.9032 20100517 23551.900 3618772 1274063752.00 394.631 1.8997 20100517 23552.000 3618850 1274063752.10 394.584 1.9003 20100517 23552.100 3618959 1274063752.20 395.106 1.9015 20100517 23552.200 3619037 1274063752.30 395.094 1.9012 20100517 23552.300 3619194 1274063752.40 395.330 1.9052 20100517 23552.400 3619256 1274063752.50 395.898 1.9077 20100517 23552.500 3619366 1274063752.60 396.267 1.9065 20100517 23552.600 3619444 1274063752.70 396.009 1.9074 20100517 23552.700 3619553 1274063752.80 395.661 1.9095 20100517 23552.800 3619662 1274063752.90 395.113 1.9046 20100517 23552.900 3619772 1274063753.00 395.220 1.9034 20100517 23553.000 3619881 1274063753.10 395.411 1.8998 20100517 23553.100 3619944 1274063753.20 395.449 1.9026 20100517 23553.200 3620053 1274063753.30 396.079 1.9070 20100517 23553.300 3620162 1274063753.40 395.491 1.9031 20100517 23553.400 3620272 1274063753.50 395.423 1.9050 20100517 23553.500 3620350 1274063753.60 395.497 1.9049 20100517 23553.600 3620459 1274063753.70 395.406 1.9056 20100517 23553.700 3620569 1274063753.80 395.474 1.9068 20100517 23553.800 3620647 1274063753.90 396.224 1.9064 20100517 23553.900 3620756 1274063754.00 395.597 1.9016 20100517 23554.000 3620866 1274063754.10 395.090 1.9024 20100517 23554.100 3620944 1274063754.20 395.927 1.9041 20100517 23554.200 3621053 1274063754.30 395.233 1.9047 20100517 23554.300 3621162 1274063754.40 395.139 1.9029 20100517 23554.400 3621272 1274063754.50 395.163 1.9031 20100517 23554.500 3621334 1274063754.60 395.190 1.9009 20100517 23554.600 3621491 1274063754.70 394.720 1.8999 20100517 23554.700 3621553 1274063754.80 394.919 1.9038 20100517 23554.800 3621662 1274063754.90 395.524 1.9028 20100517 23554.900 3621772 1274063755.00 395.066 1.9007 20100517 23555.000 3621850 1274063755.10 395.134 1.9026 20100517 23555.100 3621959 1274063755.20 395.030 1.9020 20100517 23555.200 3622069 1274063755.30 395.217 1.9017 20100517 23555.300 3622147 1274063755.40 395.011 1.9006 20100517 23555.400 3622256 1274063755.50 395.154 1.9030 20100517 23555.500 3622366 1274063755.60 395.147 1.9016 20100517 23555.600 3622444 1274063755.70 395.049 1.8998 20100517 23555.700 3622553 1274063755.80 394.876 1.9002 20100517 23555.800 3622662 1274063755.90 394.850 1.9003 20100517 23555.900 3622772 1274063756.00 394.211 1.8993 20100517 23556.000 3622850 1274063756.10 394.679 1.8960 20100517 23556.100 3622959 1274063756.20 394.664 1.8999 20100517 23556.200 3623069 1274063756.30 394.733 1.9024 20100517 23556.300 3623147 1274063756.40 394.908 1.9005 20100517 23556.400 3623256 1274063756.50 394.550 1.8969 20100517 23556.500 3623366 1274063756.60 394.699 1.8988 20100517 23556.600 3623444 1274063756.70 394.482 1.9011 20100517 23556.700 3623553 1274063756.80 394.580 1.9003 20100517 23556.800 3623647 1274063756.90 394.873 1.8999 20100517 23556.900 3623756 1274063757.00 394.714 1.9005 20100517 23557.000 3623866 1274063757.10 394.898 1.9012 20100517 23557.100 3623944 1274063757.20 394.707 1.9010 20100517 23557.200 3624053 1274063757.30 395.112 1.8996 20100517 23557.300 3624162 1274063757.40 394.950 1.8985 20100517 23557.400 3624272 1274063757.50 395.039 1.9013 20100517 23557.500 3624350 1274063757.60 395.402 1.9022 20100517 23557.600 3624459 1274063757.70 395.538 1.9047 20100517 23557.700 3624569 1274063757.80 395.110 1.9026 20100517 23557.800 3624647 1274063757.90 395.632 1.9022 20100517 23557.900 3624756 1274063758.00 395.189 1.9010 20100517 23558.000 3624866 1274063758.10 395.382 1.9035 20100517 23558.100 3624944 1274063758.20 395.470 1.9048 20100517 23558.200 3625053 1274063758.30 395.683 1.9066 20100517 23558.300 3625162 1274063758.40 395.580 1.9042 20100517 23558.400 3625272 1274063758.50 395.243 1.9013 20100517 23558.500 3625350 1274063758.60 395.789 1.9034 20100517 23558.600 3625459 1274063758.70 395.218 1.9037 20100517 23558.700 3625569 1274063758.80 395.407 1.9057 20100517 23558.800 3625678 1274063758.90 395.478 1.9069 20100517 23558.900 3625756 1274063759.00 395.509 1.8991 20100517 23559.000 3625866 1274063759.10 394.757 1.8989 20100517 23559.100 3625944 1274063759.20 395.241 1.9038 20100517 23559.200 3626053 1274063759.30 395.327 1.9026 20100517 23559.300 3626162 1274063759.40 395.060 1.9041 20100517 23559.400 3626272 1274063759.50 395.163 1.9016 20100517 23559.500 3626350 1274063759.60 395.139 1.9027 20100517 23559.600 3626459 1274063759.70 395.462 1.9037 20100517 23559.700 3626569 1274063759.80 395.230 1.9012 20100517 23559.800 3626647 1274063759.90 395.162 1.8988 20100517 23559.900 3626756 1274063760.00 395.303 1.9030 20100517 23600.000 3626866 1274063760.10 394.911 1.9002 20100517 23600.100 3626944 1274063760.20 395.079 1.9014 20100517 23600.200 3627053 1274063760.30 395.630 1.9065 20100517 23600.300 3627162 1274063760.40 395.097 1.9008 20100517 23600.400 3627272 1274063760.50 395.220 1.9015 20100517 23600.500 3627350 1274063760.60 395.167 1.9020 20100517 23600.600 3627459 1274063760.70 395.009 1.9022 20100517 23600.700 3627569 1274063760.80 395.241 1.9018 20100517 23600.800 3627647 1274063760.90 395.077 1.9036 20100517 23600.900 3627756 1274063761.00 395.118 1.9044 20100517 23601.000 3627866 1274063761.10 395.285 1.9067 20100517 23601.100 3627944 1274063761.20 395.207 1.9024 20100517 23601.200 3628053 1274063761.30 395.133 1.8992 20100517 23601.300 3628162 1274063761.40 395.373 1.9027 20100517 23601.400 3628272 1274063761.50 395.035 1.9002 20100517 23601.500 3628350 1274063761.60 395.326 1.9022 20100517 23601.600 3628459 1274063761.70 395.222 1.9037 20100517 23601.700 3628569 1274063761.80 395.062 1.9028 20100517 23601.800 3628647 1274063761.90 395.117 1.9006 20100517 23601.900 3628756 1274063762.00 395.142 1.9039 20100517 23602.000 3628866 1274063762.10 394.913 1.8999 20100517 23602.100 3628944 1274063762.20 395.022 1.9035 20100517 23602.200 3629053 1274063762.30 394.819 1.9020 20100517 23602.300 3629162 1274063762.40 394.909 1.9015 20100517 23602.400 3629272 1274063762.50 394.808 1.9005 20100517 23602.500 3629350 1274063762.60 394.859 1.9024 20100517 23602.600 3629459 1274063762.70 394.798 1.9003 20100517 23602.700 3629569 1274063762.80 394.717 1.9020 20100517 23602.800 3629647 1274063762.90 395.047 1.9017 20100517 23602.900 3629756 1274063763.00 394.914 1.9033 20100517 23603.000 3629866 1274063763.10 395.258 1.9043 20100517 23603.100 3629944 1274063763.20 395.078 1.9033 20100517 23603.200 3630053 1274063763.30 395.264 1.9028 20100517 23603.300 3630131 1274063763.40 395.492 1.9028 20100517 23603.400 3630287 1274063763.50 394.739 1.9007 20100517 23603.500 3630350 1274063763.60 395.242 1.9024 20100517 23603.600 3630459 1274063763.70 395.208 1.9033 20100517 23603.700 3630569 1274063763.80 395.427 1.9030 20100517 23603.800 3630647 1274063763.90 394.966 1.9010 20100517 23603.900 3630756 1274063764.00 394.631 1.8997 20100517 23604.000 3630866 1274063764.10 395.113 1.9012 20100517 23604.100 3630944 1274063764.20 394.374 1.9022 20100517 23604.200 3631053 1274063764.30 394.830 1.9004 20100517 23604.300 3631147 1274063764.40 394.601 1.9015 20100517 23604.400 3631256 1274063764.50 393.958 1.8995 20100517 23604.500 3631366 1274063764.60 394.723 1.9001 20100517 23604.600 3631444 1274063764.70 394.769 1.8995 20100517 23604.700 3631553 1274063764.80 394.789 1.9011 20100517 23604.800 3631662 1274063764.90 394.969 1.8997 20100517 23604.900 3631772 1274063765.00 394.818 1.9029 20100517 23605.000 3631850 1274063765.10 394.965 1.9037 20100517 23605.100 3631959 1274063765.20 394.939 1.9004 20100517 23605.200 3632069 1274063765.30 394.903 1.9032 20100517 23605.300 3632131 1274063765.40 394.972 1.9011 20100517 23605.400 3632287 1274063765.50 394.602 1.9025 20100517 23605.500 3632350 1274063765.60 394.967 1.9033 20100517 23605.600 3632459 1274063765.70 394.913 1.9051 20100517 23605.700 3632569 1274063765.80 394.872 1.9018 20100517 23605.800 3632647 1274063765.90 394.956 1.9015 20100517 23605.900 3632756 1274063766.00 395.213 1.9044 20100517 23606.000 3632866 1274063766.10 395.463 1.9037 20100517 23606.100 3632944 1274063766.20 394.976 1.9047 20100517 23606.200 3633053 1274063766.30 395.305 1.9038 20100517 23606.300 3633131 1274063766.40 394.893 1.8998 20100517 23606.400 3633287 1274063766.50 395.655 1.9038 20100517 23606.500 3633350 1274063766.60 395.090 1.9036 20100517 23606.600 3633459 1274063766.70 395.279 1.9017 20100517 23606.700 3633569 1274063766.80 395.398 1.9014 20100517 23606.800 3633647 1274063766.90 395.488 1.9041 20100517 23606.900 3633756 1274063767.00 395.710 1.9061 20100517 23607.000 3633866 1274063767.10 395.884 1.9098 20100517 23607.100 3633944 1274063767.20 395.621 1.9066 20100517 23607.200 3634053 1274063767.30 396.477 1.9089 20100517 23607.300 3634147 1274063767.40 395.817 1.9059 20100517 23607.400 3634287 1274063767.50 395.435 1.9041 20100517 23607.500 3634350 1274063767.60 395.949 1.9062 20100517 23607.600 3634459 1274063767.70 396.762 1.9108 20100517 23607.700 3634569 1274063767.80 396.176 1.9081 20100517 23607.800 3634647 1274063767.90 396.025 1.9052 20100517 23607.900 3634756 1274063768.00 396.040 1.9069 20100517 23608.000 3634866 1274063768.10 395.918 1.9095 20100517 23608.100 3634944 1274063768.20 395.770 1.9055 20100517 23608.200 3635053 1274063768.30 396.044 1.9067 20100517 23608.300 3635162 1274063768.40 396.219 1.9067 20100517 23608.400 3635272 1274063768.50 395.588 1.9074 20100517 23608.500 3635366 1274063768.60 395.868 1.9064 20100517 23608.600 3635459 1274063768.70 395.943 1.9113 20100517 23608.700 3635569 1274063768.80 396.180 1.9094 20100517 23608.800 3635678 1274063768.90 396.173 1.9073 20100517 23608.900 3635756 1274063769.00 396.228 1.9091 20100517 23609.000 3635866 1274063769.10 396.411 1.9066 20100517 23609.100 3635944 1274063769.20 395.987 1.9107 20100517 23609.200 3636053 1274063769.30 396.489 1.9075 20100517 23609.300 3636162 1274063769.40 396.013 1.9091 20100517 23609.400 3636272 1274063769.50 396.843 1.9099 20100517 23609.500 3636350 1274063769.60 396.401 1.9083 20100517 23609.600 3636459 1274063769.70 396.411 1.9076 20100517 23609.700 3636569 1274063769.80 396.423 1.9078 20100517 23609.800 3636647 1274063769.90 396.191 1.9086 20100517 23609.900 3636756 1274063770.00 396.140 1.9076 20100517 23610.000 3636866 1274063770.10 396.384 1.9093 20100517 23610.100 3636944 1274063770.20 395.876 1.9064 20100517 23610.200 3637053 1274063770.30 396.009 1.9046 20100517 23610.300 3637162 1274063770.40 396.222 1.9061 20100517 23610.400 3637272 1274063770.50 395.930 1.9070 20100517 23610.500 3637350 1274063770.60 396.024 1.9067 20100517 23610.600 3637459 1274063770.70 396.336 1.9086 20100517 23610.700 3637569 1274063770.80 396.016 1.9061 20100517 23610.800 3637647 1274063770.90 395.506 1.9077 20100517 23610.900 3637756 1274063771.00 395.792 1.9052 20100517 23611.000 3637866 1274063771.10 395.959 1.9073 20100517 23611.100 3637944 1274063771.20 395.871 1.9079 20100517 23611.200 3638053 1274063771.30 396.026 1.9088 20100517 23611.300 3638147 1274063771.40 395.754 1.9050 20100517 23611.400 3638256 1274063771.50 395.344 1.9030 20100517 23611.500 3638366 1274063771.60 396.003 1.9050 20100517 23611.600 3638444 1274063771.70 395.516 1.9067 20100517 23611.700 3638553 1274063771.80 396.117 1.9052 20100517 23611.800 3638662 1274063771.90 395.665 1.9056 20100517 23611.900 3638772 1274063772.00 395.841 1.9067 20100517 23612.000 3638850 1274063772.10 395.841 1.9063 20100517 23612.100 3638959 1274063772.20 395.994 1.9065 20100517 23612.200 3639069 1274063772.30 395.557 1.9048 20100517 23612.300 3639147 1274063772.40 395.765 1.9104 20100517 23612.400 3639256 1274063772.50 395.589 1.9097 20100517 23612.500 3639366 1274063772.60 395.932 1.9081 20100517 23612.600 3639444 1274063772.70 396.275 1.9076 20100517 23612.700 3639553 1274063772.80 396.132 1.9101 20100517 23612.800 3639662 1274063772.90 395.667 1.9068 20100517 23612.900 3639772 1274063773.00 395.770 1.9075 20100517 23613.000 3639850 1274063773.10 395.917 1.9060 20100517 23613.100 3639959 1274063773.20 396.019 1.9071 20100517 23613.200 3640037 1274063773.30 396.578 1.9112 20100517 23613.300 3640147 1274063773.40 395.945 1.9061 20100517 23613.400 3640256 1274063773.50 396.427 1.9127 20100517 23613.500 3640366 1274063773.60 395.555 1.9058 20100517 23613.600 3640444 1274063773.70 395.168 1.9005 20100517 23613.700 3640553 1274063773.80 394.840 1.9005 20100517 23613.800 3640662 1274063773.90 394.420 1.8998 20100517 23613.900 3640772 1274063774.00 394.423 1.9023 20100517 23614.000 3640850 1274063774.10 394.795 1.9017 20100517 23614.100 3640959 1274063774.20 394.519 1.9004 20100517 23614.200 3641069 1274063774.30 394.800 1.9027 20100517 23614.300 3641147 1274063774.40 394.433 1.9001 20100517 23614.400 3641256 1274063774.50 394.331 1.8999 20100517 23614.500 3641366 1274063774.60 394.658 1.8999 20100517 23614.600 3641444 1274063774.70 394.422 1.8983 20100517 23614.700 3641553 1274063774.80 394.504 1.8998 20100517 23614.800 3641662 1274063774.90 394.613 1.9010 20100517 23614.900 3641772 1274063775.00 394.886 1.9002 20100517 23615.000 3641850 1274063775.10 394.600 1.9027 20100517 23615.100 3641959 1274063775.20 394.846 1.9024 20100517 23615.200 3642069 1274063775.30 394.664 1.9013 20100517 23615.300 3642147 1274063775.40 395.080 1.9005 20100517 23615.400 3642256 1274063775.50 395.240 1.9065 20100517 23615.500 3642366 1274063775.60 395.250 1.9039 20100517 23615.600 3642444 1274063775.70 395.087 1.9018 20100517 23615.700 3642553 1274063775.80 394.802 1.9023 20100517 23615.800 3642662 1274063775.90 395.211 1.9043 20100517 23615.900 3642772 1274063776.00 395.164 1.9043 20100517 23616.000 3642834 1274063776.10 395.222 1.9040 20100517 23616.100 3642991 1274063776.20 395.334 1.9037 20100517 23616.200 3643053 1274063776.30 395.272 1.9014 20100517 23616.300 3643162 1274063776.40 395.342 1.8995 20100517 23616.400 3643272 1274063776.50 394.982 1.9013 20100517 23616.500 3643350 1274063776.60 395.799 1.9046 20100517 23616.600 3643459 1274063776.70 395.273 1.9043 20100517 23616.700 3643569 1274063776.80 395.631 1.9023 20100517 23616.800 3643647 1274063776.90 394.897 1.9022 20100517 23616.900 3643756 1274063777.00 395.019 1.9031 20100517 23617.000 3643866 1274063777.10 395.075 1.9025 20100517 23617.100 3643944 1274063777.20 395.540 1.9030 20100517 23617.200 3644053 1274063777.30 395.720 1.9064 20100517 23617.300 3644162 1274063777.40 395.453 1.9046 20100517 23617.400 3644272 1274063777.50 395.549 1.9066 20100517 23617.500 3644350 1274063777.60 395.369 1.9059 20100517 23617.600 3644459 1274063777.70 395.329 1.9043 20100517 23617.700 3644569 1274063777.80 395.477 1.9054 20100517 23617.800 3644647 1274063777.90 395.522 1.9056 20100517 23617.900 3644756 1274063778.00 395.341 1.9059 20100517 23618.000 3644866 1274063778.10 395.414 1.9051 20100517 23618.100 3644944 1274063778.20 396.108 1.9078 20100517 23618.200 3645053 1274063778.30 396.291 1.9069 20100517 23618.300 3645162 1274063778.40 395.809 1.9087 20100517 23618.400 3645272 1274063778.50 396.588 1.9097 20100517 23618.500 3645350 1274063778.60 396.195 1.9090 20100517 23618.600 3645459 1274063778.70 396.506 1.9076 20100517 23618.700 3645569 1274063778.80 395.973 1.9071 20100517 23618.800 3645647 1274063778.90 396.020 1.9088 20100517 23618.900 3645756 1274063779.00 396.020 1.9098 20100517 23619.000 3645866 1274063779.10 395.986 1.9079 20100517 23619.100 3645944 1274063779.20 396.091 1.9113 20100517 23619.200 3646053 1274063779.30 396.197 1.9069 20100517 23619.300 3646162 1274063779.40 396.283 1.9077 20100517 23619.400 3646272 1274063779.50 395.691 1.9038 20100517 23619.500 3646350 1274063779.60 395.923 1.9068 20100517 23619.600 3646459 1274063779.70 395.836 1.9063 20100517 23619.700 3646569 1274063779.80 396.469 1.9051 20100517 23619.800 3646647 1274063779.90 396.103 1.9063 20100517 23619.900 3646756 1274063780.00 395.935 1.9066 20100517 23620.000 3646866 1274063780.10 395.697 1.9033 20100517 23620.100 3646944 1274063780.20 396.115 1.9075 20100517 23620.200 3647053 1274063780.30 396.060 1.9060 20100517 23620.300 3647162 1274063780.40 395.855 1.9072 20100517 23620.400 3647272 1274063780.50 396.309 1.9125 20100517 23620.500 3647350 1274063780.60 396.031 1.9086 20100517 23620.600 3647459 1274063780.70 395.531 1.9070 20100517 23620.700 3647569 1274063780.80 396.222 1.9066 20100517 23620.800 3647647 1274063780.90 396.512 1.9077 20100517 23620.900 3647756 1274063781.00 396.162 1.9062 20100517 23621.000 3647866 1274063781.10 395.903 1.9072 20100517 23621.100 3647944 1274063781.20 396.067 1.9086 20100517 23621.200 3648053 1274063781.30 395.706 1.9072 20100517 23621.300 3648162 1274063781.40 396.107 1.9061 20100517 23621.400 3648272 1274063781.50 396.120 1.9100 20100517 23621.500 3648350 1274063781.60 396.178 1.9067 20100517 23621.600 3648459 1274063781.70 396.295 1.9095 20100517 23621.700 3648569 1274063781.80 396.238 1.9059 20100517 23621.800 3648647 1274063781.90 396.027 1.9060 20100517 23621.900 3648756 1274063782.00 395.959 1.9070 20100517 23622.000 3648866 1274063782.10 395.924 1.9072 20100517 23622.100 3648944 1274063782.20 396.345 1.9062 20100517 23622.200 3649053 1274063782.30 395.710 1.9078 20100517 23622.300 3649162 1274063782.40 395.994 1.9075 20100517 23622.400 3649272 1274063782.50 395.871 1.9082 20100517 23622.500 3649350 1274063782.60 395.822 1.9052 20100517 23622.600 3649459 1274063782.70 395.661 1.9046 20100517 23622.700 3649569 1274063782.80 396.271 1.9065 20100517 23622.800 3649647 1274063782.90 396.336 1.9095 20100517 23622.900 3649756 1274063783.00 396.002 1.9082 20100517 23623.000 3649866 1274063783.10 395.833 1.9063 20100517 23623.100 3649944 1274063783.20 396.284 1.9074 20100517 23623.200 3650053 1274063783.30 396.011 1.9055 20100517 23623.300 3650162 1274063783.40 396.107 1.9086 20100517 23623.400 3650272 1274063783.50 395.668 1.9068 20100517 23623.500 3650350 1274063783.60 396.162 1.9058 20100517 23623.600 3650459 1274063783.70 396.518 1.9111 20100517 23623.700 3650569 1274063783.80 396.480 1.9100 20100517 23623.800 3650647 1274063783.90 396.723 1.9125 20100517 23623.900 3650756 1274063784.00 396.493 1.9090 20100517 23624.000 3650866 1274063784.10 396.770 1.9106 20100517 23624.100 3650944 1274063784.20 396.486 1.9119 20100517 23624.200 3651053 1274063784.30 396.775 1.9151 20100517 23624.300 3651162 1274063784.40 396.781 1.9092 20100517 23624.400 3651272 1274063784.50 396.720 1.9117 20100517 23624.500 3651350 1274063784.60 396.666 1.9110 20100517 23624.600 3651459 1274063784.70 396.763 1.9134 20100517 23624.700 3651569 1274063784.80 396.328 1.9105 20100517 23624.800 3651647 1274063784.90 396.922 1.9113 20100517 23624.900 3651756 1274063785.00 396.817 1.9103 20100517 23625.000 3651866 1274063785.10 396.744 1.9107 20100517 23625.100 3651944 1274063785.20 396.641 1.9117 20100517 23625.200 3652053 1274063785.30 396.814 1.9098 20100517 23625.300 3652162 1274063785.40 396.516 1.9119 20100517 23625.400 3652272 1274063785.50 397.139 1.9133 20100517 23625.500 3652350 1274063785.60 396.911 1.9130 20100517 23625.600 3652459 1274063785.70 396.768 1.9096 20100517 23625.700 3652569 1274063785.80 397.286 1.9128 20100517 23625.800 3652647 1274063785.90 396.860 1.9123 20100517 23625.900 3652756 1274063786.00 397.049 1.9112 20100517 23626.000 3652866 1274063786.10 396.676 1.9131 20100517 23626.100 3652944 1274063786.20 396.994 1.9130 20100517 23626.200 3653053 1274063786.30 396.597 1.9113 20100517 23626.300 3653162 1274063786.40 396.802 1.9105 20100517 23626.400 3653272 1274063786.50 396.388 1.9085 20100517 23626.500 3653350 1274063786.60 396.502 1.9099 20100517 23626.600 3653459 1274063786.70 396.804 1.9136 20100517 23626.700 3653569 1274063786.80 396.593 1.9089 20100517 23626.800 3653647 1274063786.90 396.303 1.9126 20100517 23626.900 3653756 1274063787.00 396.557 1.9091 20100517 23627.000 3653866 1274063787.10 396.452 1.9082 20100517 23627.100 3653975 1274063787.20 397.109 1.9124 20100517 23627.200 3654053 1274063787.30 396.773 1.9126 20100517 23627.300 3654162 1274063787.40 396.526 1.9129 20100517 23627.400 3654272 1274063787.50 396.528 1.9095 20100517 23627.500 3654350 1274063787.60 396.700 1.9089 20100517 23627.600 3654459 1274063787.70 396.484 1.9099 20100517 23627.700 3654569 1274063787.80 396.690 1.9133 20100517 23627.800 3654647 1274063787.90 396.561 1.9122 20100517 23627.900 3654756 1274063788.00 396.955 1.9117 20100517 23628.000 3654866 1274063788.10 396.798 1.9090 20100517 23628.100 3654944 1274063788.20 396.718 1.9098 20100517 23628.200 3655053 1274063788.30 396.652 1.9126 20100517 23628.300 3655162 1274063788.40 396.818 1.9110 20100517 23628.400 3655272 1274063788.50 396.737 1.9097 20100517 23628.500 3655350 1274063788.60 396.890 1.9138 20100517 23628.600 3655459 1274063788.70 396.983 1.9162 20100517 23628.700 3655569 1274063788.80 396.398 1.9116 20100517 23628.800 3655678 1274063788.90 396.636 1.9116 20100517 23628.900 3655756 1274063789.00 396.531 1.9098 20100517 23629.000 3655866 1274063789.10 396.908 1.9084 20100517 23629.100 3655944 1274063789.20 396.321 1.9075 20100517 23629.200 3656053 1274063789.30 396.953 1.9100 20100517 23629.300 3656162 1274063789.40 395.906 1.9083 20100517 23629.400 3656272 1274063789.50 395.981 1.9108 20100517 23629.500 3656350 1274063789.60 396.219 1.9085 20100517 23629.600 3656459 1274063789.70 396.178 1.9085 20100517 23629.700 3656569 1274063789.80 396.191 1.9099 20100517 23629.800 3656647 1274063789.90 396.325 1.9081 20100517 23629.900 3656756 1274063790.00 396.078 1.9090 20100517 23630.000 3656866 1274063790.10 396.048 1.9107 20100517 23630.100 3656944 1274063790.20 396.060 1.9101 20100517 23630.200 3657053 1274063790.30 396.408 1.9127 20100517 23630.300 3657162 1274063790.40 396.510 1.9109 20100517 23630.400 3657272 1274063790.50 396.373 1.9097 20100517 23630.500 3657350 1274063790.60 396.265 1.9090 20100517 23630.600 3657459 1274063790.70 396.389 1.9091 20100517 23630.700 3657569 1274063790.80 396.720 1.9095 20100517 23630.800 3657647 1274063790.90 396.336 1.9113 20100517 23630.900 3657756 1274063791.00 396.205 1.9076 20100517 23631.000 3657866 1274063791.10 396.145 1.9094 20100517 23631.100 3657944 1274063791.20 396.093 1.9077 20100517 23631.200 3658053 1274063791.30 396.297 1.9086 20100517 23631.300 3658162 1274063791.40 396.105 1.9093 20100517 23631.400 3658272 1274063791.50 396.225 1.9074 20100517 23631.500 3658350 1274063791.60 396.013 1.9098 20100517 23631.600 3658459 1274063791.70 396.395 1.9124 20100517 23631.700 3658569 1274063791.80 396.285 1.9097 20100517 23631.800 3658647 1274063791.90 396.232 1.9135 20100517 23631.900 3658756 1274063792.00 396.309 1.9107 20100517 23632.000 3658866 1274063792.10 396.133 1.9089 20100517 23632.100 3658944 1274063792.20 396.067 1.9095 20100517 23632.200 3659053 1274063792.30 396.409 1.9107 20100517 23632.300 3659162 1274063792.40 397.143 1.9112 20100517 23632.400 3659272 1274063792.50 397.012 1.9124 20100517 23632.500 3659350 1274063792.60 396.957 1.9153 20100517 23632.600 3659459 1274063792.70 396.760 1.9104 20100517 23632.700 3659569 1274063792.80 396.927 1.9149 20100517 23632.800 3659647 1274063792.90 397.432 1.9110 20100517 23632.900 3659756 1274063793.00 397.330 1.9137 20100517 23633.000 3659866 1274063793.10 396.735 1.9115 20100517 23633.100 3659944 1274063793.20 397.257 1.9124 20100517 23633.200 3700053 1274063793.30 396.792 1.9069 20100517 23633.300 3700162 1274063793.40 396.751 1.9108 20100517 23633.400 3700272 1274063793.50 396.603 1.9123 20100517 23633.500 3700350 1274063793.60 396.463 1.9091 20100517 23633.600 3700459 1274063793.70 396.942 1.9139 20100517 23633.700 3700569 1274063793.80 396.612 1.9115 20100517 23633.800 3700647 1274063793.90 396.778 1.9091 20100517 23633.900 3700756 1274063794.00 396.428 1.9124 20100517 23634.000 3700866 1274063794.10 396.351 1.9098 20100517 23634.100 3700944 1274063794.20 396.309 1.9118 20100517 23634.200 3701053 1274063794.30 396.283 1.9116 20100517 23634.300 3701162 1274063794.40 396.235 1.9094 20100517 23634.400 3701241 1274063794.50 396.158 1.9087 20100517 23634.500 3701350 1274063794.60 396.495 1.9105 20100517 23634.600 3701459 1274063794.70 396.407 1.9119 20100517 23634.700 3701569 1274063794.80 397.286 1.9150 20100517 23634.800 3701647 1274063794.90 397.164 1.9138 20100517 23634.900 3701756 1274063795.00 397.010 1.9118 20100517 23635.000 3701866 1274063795.10 396.673 1.9115 20100517 23635.100 3701944 1274063795.20 397.007 1.9109 20100517 23635.200 3702053 1274063795.30 396.723 1.9105 20100517 23635.300 3702162 1274063795.40 396.506 1.9097 20100517 23635.400 3702272 1274063795.50 396.867 1.9114 20100517 23635.500 3702350 1274063795.60 396.507 1.9128 20100517 23635.600 3702459 1274063795.70 396.957 1.9100 20100517 23635.700 3702569 1274063795.80 396.813 1.9109 20100517 23635.800 3702647 1274063795.90 396.362 1.9085 20100517 23635.900 3702772 1274063796.00 396.205 1.9086 20100517 23636.000 3702866 1274063796.10 396.534 1.9121 20100517 23636.100 3702944 1274063796.20 395.581 1.9074 20100517 23636.200 3703053 1274063796.30 396.474 1.9115 20100517 23636.300 3703162 1274063796.40 396.716 1.9111 20100517 23636.400 3703272 1274063796.50 396.948 1.9094 20100517 23636.500 3703350 1274063796.60 396.806 1.9116 20100517 23636.600 3703475 1274063796.70 396.427 1.9108 20100517 23636.700 3703569 1274063796.80 396.413 1.9095 20100517 23636.800 3703647 1274063796.90 396.146 1.9092 20100517 23636.900 3703756 1274063797.00 395.987 1.9054 20100517 23637.000 3703866 1274063797.10 396.112 1.9061 20100517 23637.100 3703944 1274063797.20 396.269 1.9075 20100517 23637.200 3704053 1274063797.30 396.337 1.9072 20100517 23637.300 3704162 1274063797.40 396.528 1.9112 20100517 23637.400 3704272 1274063797.50 396.657 1.9120 20100517 23637.500 3704350 1274063797.60 396.402 1.9099 20100517 23637.600 3704459 1274063797.70 396.499 1.9095 20100517 23637.700 3704569 1274063797.80 396.243 1.9113 20100517 23637.800 3704647 1274063797.90 396.260 1.9087 20100517 23637.900 3704756 1274063798.00 396.278 1.9069 20100517 23638.000 3704866 1274063798.10 396.152 1.9076 20100517 23638.100 3704944 1274063798.20 396.407 1.9107 20100517 23638.200 3705053 1274063798.30 396.352 1.9116 20100517 23638.300 3705162 1274063798.40 396.453 1.9097 20100517 23638.400 3705272 1274063798.50 397.379 1.9145 20100517 23638.500 3705350 1274063798.60 396.550 1.9109 20100517 23638.600 3705459 1274063798.70 396.454 1.9091 20100517 23638.700 3705553 1274063798.80 396.384 1.9115 20100517 23638.800 3705647 1274063798.90 396.945 1.9130 20100517 23638.900 3705756 1274063799.00 396.798 1.9125 20100517 23639.000 3705866 1274063799.10 396.837 1.9113 20100517 23639.100 3705944 1274063799.20 396.490 1.9076 20100517 23639.200 3706053 1274063799.30 396.551 1.9112 20100517 23639.300 3706162 1274063799.40 396.745 1.9116 20100517 23639.400 3706272 1274063799.50 396.579 1.9098 20100517 23639.500 3706350 1274063799.60 396.486 1.9099 20100517 23639.600 3706459 1274063799.70 396.721 1.9103 20100517 23639.700 3706553 1274063799.80 396.612 1.9101 20100517 23639.800 3706694 1274063799.90 396.361 1.9101 20100517 23639.900 3706756 1274063800.00 396.713 1.9090 20100517 23640.000 3706866 1274063800.10 396.413 1.9105 20100517 23640.100 3706944 1274063800.20 396.808 1.9090 20100517 23640.200 3707053 1274063800.30 396.516 1.9134 20100517 23640.300 3707162 1274063800.40 396.503 1.9093 20100517 23640.400 3707272 1274063800.50 396.350 1.9116 20100517 23640.500 3707350 1274063800.60 396.949 1.9104 20100517 23640.600 3707459 1274063800.70 396.558 1.9114 20100517 23640.700 3707569 1274063800.80 397.024 1.9089 20100517 23640.800 3707678 1274063800.90 396.791 1.9131 20100517 23640.900 3707756 1274063801.00 396.738 1.9111 20100517 23641.000 3707866 1274063801.10 396.542 1.9129 20100517 23641.100 3707944 1274063801.20 397.144 1.9112 20100517 23641.200 3708053 1274063801.30 396.669 1.9112 20100517 23641.300 3708162 1274063801.40 397.129 1.9109 20100517 23641.400 3708272 1274063801.50 396.713 1.9124 20100517 23641.500 3708350 1274063801.60 397.242 1.9115 20100517 23641.600 3708459 1274063801.70 396.952 1.9139 20100517 23641.700 3708569 1274063801.80 397.118 1.9122 20100517 23641.800 3708647 1274063801.90 397.552 1.9173 20100517 23641.900 3708756 1274063802.00 396.900 1.9130 20100517 23642.000 3708866 1274063802.10 397.164 1.9135 20100517 23642.100 3708944 1274063802.20 397.168 1.9121 20100517 23642.200 3709053 1274063802.30 396.974 1.9132 20100517 23642.300 3709162 1274063802.40 397.279 1.9139 20100517 23642.400 3709272 1274063802.50 397.184 1.9143 20100517 23642.500 3709350 1274063802.60 397.289 1.9145 20100517 23642.600 3709459 1274063802.70 397.232 1.9130 20100517 23642.700 3709553 1274063802.80 397.178 1.9147 20100517 23642.800 3709662 1274063802.90 397.192 1.9139 20100517 23642.900 3709772 1274063803.00 397.054 1.9134 20100517 23643.000 3709850 1274063803.10 397.149 1.9084 20100517 23643.100 3709959 1274063803.20 397.090 1.9131 20100517 23643.200 3710069 1274063803.30 397.123 1.9161 20100517 23643.300 3710147 1274063803.40 396.759 1.9120 20100517 23643.400 3710256 1274063803.50 396.800 1.9089 20100517 23643.500 3710366 1274063803.60 396.790 1.9101 20100517 23643.600 3710444 1274063803.70 396.824 1.9112 20100517 23643.700 3710553 1274063803.80 396.541 1.9107 20100517 23643.800 3710662 1274063803.90 396.701 1.9122 20100517 23643.900 3710772 1274063804.00 396.516 1.9128 20100517 23644.000 3710850 1274063804.10 396.482 1.9089 20100517 23644.100 3710975 1274063804.20 396.577 1.9100 20100517 23644.200 3711053 1274063804.30 396.587 1.9113 20100517 23644.300 3711194 1274063804.40 396.990 1.9108 20100517 23644.400 3711256 1274063804.50 396.705 1.9130 20100517 23644.500 3711366 1274063804.60 396.612 1.9100 20100517 23644.600 3711444 1274063804.70 396.905 1.9139 20100517 23644.700 3711553 1274063804.80 396.917 1.9133 20100517 23644.800 3711662 1274063804.90 396.836 1.9140 20100517 23644.900 3711772 1274063805.00 396.715 1.9111 20100517 23645.000 3711850 1274063805.10 396.575 1.9125 20100517 23645.100 3711959 1274063805.20 396.818 1.9086 20100517 23645.200 3712069 1274063805.30 396.393 1.9106 20100517 23645.300 3712147 1274063805.40 396.654 1.9105 20100517 23645.400 3712256 1274063805.50 397.228 1.9137 20100517 23645.500 3712366 1274063805.60 396.813 1.9125 20100517 23645.600 3712444 1274063805.70 396.621 1.9063 20100517 23645.700 3712553 1274063805.80 396.661 1.9103 20100517 23645.800 3712662 1274063805.90 396.439 1.9101 20100517 23645.900 3712772 1274063806.00 397.044 1.9120 20100517 23646.000 3712834 1274063806.10 396.970 1.9134 20100517 23646.100 3712991 1274063806.20 396.586 1.9092 20100517 23646.200 3713053 1274063806.30 396.266 1.9058 20100517 23646.300 3713178 1274063806.40 396.234 1.9122 20100517 23646.400 3713272 1274063806.50 396.155 1.9098 20100517 23646.500 3713350 1274063806.60 395.660 1.9077 20100517 23646.600 3713459 1274063806.70 395.640 1.9075 20100517 23646.700 3713553 1274063806.80 395.575 1.9072 20100517 23646.800 3713694 1274063806.90 395.765 1.9088 20100517 23646.900 3713772 1274063807.00 396.316 1.9096 20100517 23647.000 3713866 1274063807.10 396.465 1.9109 20100517 23647.100 3713944 1274063807.20 397.099 1.9098 20100517 23647.200 3714053 1274063807.30 396.216 1.9070 20100517 23647.300 3714178 1274063807.40 396.064 1.9087 20100517 23647.400 3714272 1274063807.50 396.215 1.9093 20100517 23647.500 3714350 1274063807.60 396.038 1.9093 20100517 23647.600 3714475 1274063807.70 395.557 1.9045 20100517 23647.700 3714569 1274063807.80 395.412 1.9050 20100517 23647.800 3714647 1274063807.90 395.417 1.9064 20100517 23647.900 3714756 1274063808.00 395.082 1.9006 20100517 23648.000 3714866 1274063808.10 395.432 1.9051 20100517 23648.100 3714944 1274063808.20 395.774 1.9063 20100517 23648.200 3715069 1274063808.30 395.614 1.9081 20100517 23648.300 3715178 1274063808.40 395.950 1.9088 20100517 23648.400 3715272 1274063808.50 395.879 1.9048 20100517 23648.500 3715366 1274063808.60 396.185 1.9092 20100517 23648.600 3715475 1274063808.70 396.197 1.9091 20100517 23648.700 3715553 1274063808.80 396.439 1.9091 20100517 23648.800 3715647 1274063808.90 396.233 1.9092 20100517 23648.900 3715756 1274063809.00 396.384 1.9106 20100517 23649.000 3715881 1274063809.10 396.220 1.9107 20100517 23649.100 3715944 1274063809.20 396.180 1.9077 20100517 23649.200 3716053 1274063809.30 396.207 1.9057 20100517 23649.300 3716178 1274063809.40 396.414 1.9107 20100517 23649.400 3716272 1274063809.50 396.665 1.9076 20100517 23649.500 3716350 1274063809.60 396.197 1.9082 20100517 23649.600 3716475 1274063809.70 396.003 1.9075 20100517 23649.700 3716553 1274063809.80 396.118 1.9068 20100517 23649.800 3716694 1274063809.90 395.989 1.9077 20100517 23649.900 3716772 1274063810.00 395.955 1.9075 20100517 23650.000 3716881 1274063810.10 396.178 1.9092 20100517 23650.100 3716959 1274063810.20 395.827 1.9078 20100517 23650.200 3717069 1274063810.30 395.983 1.9077 20100517 23650.300 3717178 1274063810.40 395.775 1.9082 20100517 23650.400 3717287 1274063810.50 396.245 1.9101 20100517 23650.500 3717366 1274063810.60 395.906 1.9079 20100517 23650.600 3717475 1274063810.70 396.006 1.9082 20100517 23650.700 3717584 1274063810.80 395.983 1.9063 20100517 23650.800 3717662 1274063810.90 395.952 1.9073 20100517 23650.900 3717772 1274063811.00 395.565 1.9053 20100517 23651.000 3717850 1274063811.10 395.163 1.9019 20100517 23651.100 3718006 1274063811.20 396.063 1.9064 20100517 23651.200 3718069 1274063811.30 395.925 1.9066 20100517 23651.300 3718178 1274063811.40 395.952 1.9100 20100517 23651.400 3718287 1274063811.50 396.278 1.9077 20100517 23651.500 3718350 1274063811.60 395.705 1.9084 20100517 23651.600 3718506 1274063811.70 396.235 1.9106 20100517 23651.700 3718569 1274063811.80 396.236 1.9091 20100517 23651.800 3718678 1274063811.90 396.522 1.9065 20100517 23651.900 3718787 1274063812.00 396.313 1.9087 20100517 23652.000 3718866 1274063812.10 396.122 1.9088 20100517 23652.100 3718975 1274063812.20 396.334 1.9110 20100517 23652.200 3719084 1274063812.30 396.546 1.9110 20100517 23652.300 3719162 1274063812.40 396.607 1.9081 20100517 23652.400 3719272 1274063812.50 396.611 1.9107 20100517 23652.500 3719381 1274063812.60 396.576 1.9086 20100517 23652.600 3719459 1274063812.70 396.141 1.9036 20100517 23652.700 3719569 1274063812.80 396.146 1.9112 20100517 23652.800 3719678 1274063812.90 396.277 1.9078 20100517 23652.900 3719787 1274063813.00 396.324 1.9089 20100517 23653.000 3719850 1274063813.10 396.347 1.9086 20100517 23653.100 3720006 1274063813.20 396.155 1.9096 20100517 23653.200 3720069 1274063813.30 396.928 1.9115 20100517 23653.300 3720178 1274063813.40 396.318 1.9120 20100517 23653.400 3720287 1274063813.50 396.700 1.9126 20100517 23653.500 3720366 1274063813.60 396.431 1.9106 20100517 23653.600 3720475 1274063813.70 395.843 1.9095 20100517 23653.700 3720584 1274063813.80 396.187 1.9098 20100517 23653.800 3720662 1274063813.90 396.338 1.9102 20100517 23653.900 3720772 1274063814.00 396.220 1.9091 20100517 23654.000 3720850 1274063814.10 396.244 1.9104 20100517 23654.100 3721006 1274063814.20 396.179 1.9069 20100517 23654.200 3721069 1274063814.30 396.122 1.9076 20100517 23654.300 3721178 1274063814.40 396.393 1.9102 20100517 23654.400 3721287 1274063814.50 396.451 1.9133 20100517 23654.500 3721366 1274063814.60 396.344 1.9113 20100517 23654.600 3721475 1274063814.70 396.807 1.9135 20100517 23654.700 3721584 1274063814.80 396.493 1.9099 20100517 23654.800 3721662 1274063814.90 396.312 1.9085 20100517 23654.900 3721772 1274063815.00 396.477 1.9105 20100517 23655.000 3721850 1274063815.10 396.342 1.9143 20100517 23655.100 3722006 1274063815.20 396.567 1.9130 20100517 23655.200 3722069 1274063815.30 396.461 1.9126 20100517 23655.300 3722178 1274063815.40 396.673 1.9083 20100517 23655.400 3722287 1274063815.50 396.306 1.9089 20100517 23655.500 3722366 1274063815.60 396.980 1.9101 20100517 23655.600 3722475 1274063815.70 396.975 1.9101 20100517 23655.700 3722584 1274063815.80 396.666 1.9119 20100517 23655.800 3722694 1274063815.90 396.624 1.9101 20100517 23655.900 3722772 1274063816.00 396.593 1.9110 20100517 23656.000 3722881 1274063816.10 396.790 1.9125 20100517 23656.100 3722959 1274063816.20 397.029 1.9113 20100517 23656.200 3723069 1274063816.30 396.894 1.9088 20100517 23656.300 3723178 1274063816.40 396.651 1.9116 20100517 23656.400 3723287 1274063816.50 396.569 1.9154 20100517 23656.500 3723366 1274063816.60 396.585 1.9125 20100517 23656.600 3723475 1274063816.70 396.140 1.9107 20100517 23656.700 3723584 1274063816.80 396.448 1.9057 20100517 23656.800 3723678 1274063816.90 396.024 1.9055 20100517 23656.900 3723787 1274063817.00 396.348 1.9098 20100517 23657.000 3723866 1274063817.10 395.698 1.9040 20100517 23657.100 3723975 1274063817.20 395.692 1.9105 20100517 23657.200 3724084 1274063817.30 396.041 1.9040 20100517 23657.300 3724162 1274063817.40 395.618 1.9056 20100517 23657.400 3724272 1274063817.50 395.979 1.9072 20100517 23657.500 3724381 1274063817.60 395.862 1.9089 20100517 23657.600 3724459 1274063817.70 395.442 1.9045 20100517 23657.700 3724569 1274063817.80 396.061 1.9089 20100517 23657.800 3724678 1274063817.90 396.074 1.9096 20100517 23657.900 3724787 1274063818.00 396.329 1.9079 20100517 23658.000 3724866 1274063818.10 396.297 1.9080 20100517 23658.100 3724975 1274063818.20 396.408 1.9110 20100517 23658.200 3725084 1274063818.30 396.373 1.9094 20100517 23658.300 3725162 1274063818.40 396.066 1.9089 20100517 23658.400 3725272 1274063818.50 396.176 1.9100 20100517 23658.500 3725381 1274063818.60 395.927 1.9080 20100517 23658.600 3725459 1274063818.70 395.955 1.9059 20100517 23658.700 3725569 1274063818.80 396.224 1.9080 20100517 23658.800 3725678 1274063818.90 396.408 1.9106 20100517 23658.900 3725787 1274063819.00 396.334 1.9079 20100517 23659.000 3725866 1274063819.10 396.528 1.9099 20100517 23659.100 3725975 1274063819.20 396.096 1.9074 20100517 23659.200 3726084 1274063819.30 396.187 1.9095 20100517 23659.300 3726162 1274063819.40 396.176 1.9084 20100517 23659.400 3726272 1274063819.50 395.961 1.9065 20100517 23659.500 3726381 1274063819.60 395.548 1.9066 20100517 23659.600 3726459 1274063819.70 395.617 1.9071 20100517 23659.700 3726569 1274063819.80 395.787 1.9067 20100517 23659.800 3726678 1274063819.90 395.744 1.9067 20100517 23659.900 3726787 1274063820.00 395.742 1.9068 20100517 23700.000 3726866 1274063820.10 395.986 1.9104 20100517 23700.100 3726975 1274063820.20 395.772 1.9068 20100517 23700.200 3727084 1274063820.30 395.613 1.9036 20100517 23700.300 3727162 1274063820.40 395.839 1.9074 20100517 23700.400 3727272 1274063820.50 395.869 1.9099 20100517 23700.500 3727381 1274063820.60 395.725 1.9059 20100517 23700.600 3727475 1274063820.70 395.531 1.9058 20100517 23700.700 3727584 1274063820.80 395.805 1.9066 20100517 23700.800 3727662 1274063820.90 395.610 1.9057 20100517 23700.900 3727772 1274063821.00 395.559 1.9055 20100517 23701.000 3727881 1274063821.10 395.355 1.9015 20100517 23701.100 3727959 1274063821.20 395.709 1.9060 20100517 23701.200 3728069 1274063821.30 395.390 1.9030 20100517 23701.300 3728178 1274063821.40 395.876 1.9062 20100517 23701.400 3728287 1274063821.50 395.625 1.9046 20100517 23701.500 3728366 1274063821.60 396.121 1.9064 20100517 23701.600 3728475 1274063821.70 396.260 1.9088 20100517 23701.700 3728584 1274063821.80 396.038 1.9060 20100517 23701.800 3728662 1274063821.90 396.029 1.9067 20100517 23701.900 3728772 1274063822.00 395.807 1.9078 20100517 23702.000 3728881 1274063822.10 395.973 1.9080 20100517 23702.100 3728959 1274063822.20 395.914 1.9050 20100517 23702.200 3729069 1274063822.30 395.683 1.9051 20100517 23702.300 3729178 1274063822.40 395.865 1.9073 20100517 23702.400 3729287 1274063822.50 395.852 1.9080 20100517 23702.500 3729366 1274063822.60 395.765 1.9063 20100517 23702.600 3729475 1274063822.70 395.720 1.9078 20100517 23702.700 3729584 1274063822.80 395.847 1.9064 20100517 23702.800 3729662 1274063822.90 395.861 1.9054 20100517 23702.900 3729772 1274063823.00 396.124 1.9075 20100517 23703.000 3729881 1274063823.10 396.563 1.9090 20100517 23703.100 3729959 1274063823.20 396.505 1.9124 20100517 23703.200 3730069 1274063823.30 396.989 1.9141 20100517 23703.300 3730178 1274063823.40 396.824 1.9113 20100517 23703.400 3730287 1274063823.50 396.816 1.9120 20100517 23703.500 3730366 1274063823.60 396.868 1.9114 20100517 23703.600 3730475 1274063823.70 396.559 1.9124 20100517 23703.700 3730584 1274063823.80 396.643 1.9101 20100517 23703.800 3730662 1274063823.90 396.215 1.9079 20100517 23703.900 3730772 1274063824.00 396.458 1.9096 20100517 23704.000 3730881 1274063824.10 396.398 1.9100 20100517 23704.100 3730959 1274063824.20 396.456 1.9110 20100517 23704.200 3731069 1274063824.30 396.754 1.9100 20100517 23704.300 3731178 1274063824.40 396.506 1.9092 20100517 23704.400 3731287 1274063824.50 396.998 1.9112 20100517 23704.500 3731366 1274063824.60 396.625 1.9098 20100517 23704.600 3731475 1274063824.70 396.396 1.9099 20100517 23704.700 3731584 1274063824.80 396.776 1.9106 20100517 23704.800 3731662 1274063824.90 396.571 1.9103 20100517 23704.900 3731772 1274063825.00 396.668 1.9118 20100517 23705.000 3731881 1274063825.10 396.294 1.9082 20100517 23705.100 3731959 1274063825.20 396.482 1.9122 20100517 23705.200 3732069 1274063825.30 396.917 1.9114 20100517 23705.300 3732178 1274063825.40 396.875 1.9096 20100517 23705.400 3732287 1274063825.50 396.753 1.9121 20100517 23705.500 3732366 1274063825.60 396.941 1.9114 20100517 23705.600 3732475 1274063825.70 396.714 1.9131 20100517 23705.700 3732584 1274063825.80 396.376 1.9097 20100517 23705.800 3732662 1274063825.90 396.541 1.9041 20100517 23705.900 3732772 1274063826.00 396.517 1.9119 20100517 23706.000 3732881 1274063826.10 396.910 1.9115 20100517 23706.100 3732959 1274063826.20 396.640 1.9102 20100517 23706.200 3733069 1274063826.30 396.718 1.9114 20100517 23706.300 3733178 1274063826.40 396.802 1.9101 20100517 23706.400 3733287 1274063826.50 396.916 1.9140 20100517 23706.500 3733366 1274063826.60 396.639 1.9099 20100517 23706.600 3733475 1274063826.70 396.231 1.9088 20100517 23706.700 3733584 1274063826.80 396.336 1.9103 20100517 23706.800 3733662 1274063826.90 396.394 1.9092 20100517 23706.900 3733772 1274063827.00 396.618 1.9093 20100517 23707.000 3733881 1274063827.10 396.529 1.9083 20100517 23707.100 3733959 1274063827.20 396.642 1.9114 20100517 23707.200 3734069 1274063827.30 396.905 1.9117 20100517 23707.300 3734178 1274063827.40 396.329 1.9076 20100517 23707.400 3734287 1274063827.50 396.812 1.9120 20100517 23707.500 3734366 1274063827.60 396.171 1.9107 20100517 23707.600 3734475 1274063827.70 396.583 1.9121 20100517 23707.700 3734584 1274063827.80 396.649 1.9100 20100517 23707.800 3734662 1274063827.90 396.027 1.9075 20100517 23707.900 3734787 1274063828.00 396.158 1.9087 20100517 23708.000 3734866 1274063828.10 396.490 1.9084 20100517 23708.100 3734975 1274063828.20 396.700 1.9106 20100517 23708.200 3735084 1274063828.30 396.419 1.9100 20100517 23708.300 3735162 1274063828.40 396.609 1.9113 20100517 23708.400 3735272 1274063828.50 396.753 1.9107 20100517 23708.500 3735381 1274063828.60 396.688 1.9121 20100517 23708.600 3735459 1274063828.70 396.939 1.9141 20100517 23708.700 3735569 1274063828.80 397.354 1.9154 20100517 23708.800 3735678 1274063828.90 396.685 1.9102 20100517 23708.900 3735787 1274063829.00 396.859 1.9106 20100517 23709.000 3735866 1274063829.10 396.246 1.9095 20100517 23709.100 3735975 1274063829.20 396.728 1.9101 20100517 23709.200 3736084 1274063829.30 396.572 1.9106 20100517 23709.300 3736162 1274063829.40 396.421 1.9111 20100517 23709.400 3736272 1274063829.50 396.146 1.9103 20100517 23709.500 3736381 1274063829.60 396.398 1.9109 20100517 23709.600 3736459 1274063829.70 396.304 1.9119 20100517 23709.700 3736569 1274063829.80 395.951 1.9109 20100517 23709.800 3736678 1274063829.90 395.521 1.9057 20100517 23709.900 3736787 1274063830.00 394.963 1.9029 20100517 23710.000 3736866 1274063830.10 394.422 1.9005 20100517 23710.100 3736975 1274063830.20 394.412 1.9010 20100517 23710.200 3737084 1274063830.30 394.437 1.8987 20100517 23710.300 3737162 1274063830.40 394.436 1.8998 20100517 23710.400 3737272 1274063830.50 394.750 1.9024 20100517 23710.500 3737381 1274063830.60 394.314 1.9005 20100517 23710.600 3737491 1274063830.70 394.620 1.8992 20100517 23710.700 3737569 1274063830.80 395.022 1.9014 20100517 23710.800 3737678 1274063830.90 394.890 1.9058 20100517 23710.900 3737787 1274063831.00 394.998 1.9040 20100517 23711.000 3737866 1274063831.10 395.285 1.9033 20100517 23711.100 3737975 1274063831.20 394.712 1.9016 20100517 23711.200 3738084 1274063831.30 394.928 1.8990 20100517 23711.300 3738162 1274063831.40 394.679 1.8992 20100517 23711.400 3738272 1274063831.50 394.761 1.9007 20100517 23711.500 3738381 1274063831.60 394.632 1.9018 20100517 23711.600 3738491 1274063831.70 395.036 1.9033 20100517 23711.700 3738569 1274063831.80 394.714 1.9031 20100517 23711.800 3738678 1274063831.90 395.038 1.9027 20100517 23711.900 3738787 1274063832.00 394.877 1.9031 20100517 23712.000 3738866 1274063832.10 394.857 1.9014 20100517 23712.100 3738975 1274063832.20 394.577 1.9022 20100517 23712.200 3739084 1274063832.30 394.876 1.9002 20100517 23712.300 3739162 1274063832.40 394.961 1.9034 20100517 23712.400 3739272 1274063832.50 394.763 1.9004 20100517 23712.500 3739381 1274063832.60 394.720 1.9029 20100517 23712.600 3739459 1274063832.70 394.898 1.9045 20100517 23712.700 3739569 1274063832.80 394.891 1.9027 20100517 23712.800 3739678 1274063832.90 394.771 1.9060 20100517 23712.900 3739787 1274063833.00 395.308 1.9023 20100517 23713.000 3739866 1274063833.10 395.030 1.9002 20100517 23713.100 3739975 1274063833.20 395.225 1.9033 20100517 23713.200 3740084 1274063833.30 394.995 1.9039 20100517 23713.300 3740162 1274063833.40 395.363 1.9055 20100517 23713.400 3740272 1274063833.50 395.578 1.9048 20100517 23713.500 3740381 1274063833.60 396.037 1.9081 20100517 23713.600 3740459 1274063833.70 396.464 1.9106 20100517 23713.700 3740616 1274063833.80 395.928 1.9073 20100517 23713.800 3740678 1274063833.90 395.756 1.9072 20100517 23713.900 3740787 1274063834.00 395.660 1.9067 20100517 23714.000 3740866 1274063834.10 395.403 1.9047 20100517 23714.100 3740975 1274063834.20 395.629 1.9080 20100517 23714.200 3741084 1274063834.30 395.742 1.9063 20100517 23714.300 3741162 1274063834.40 395.262 1.9058 20100517 23714.400 3741272 1274063834.50 395.274 1.9087 20100517 23714.500 3741381 1274063834.60 395.048 1.9024 20100517 23714.600 3741459 1274063834.70 394.785 1.9039 20100517 23714.700 3741569 1274063834.80 394.731 1.8993 20100517 23714.800 3741678 1274063834.90 395.017 1.9017 20100517 23714.900 3741787 1274063835.00 395.949 1.9064 20100517 23715.000 3741866 1274063835.10 396.155 1.9095 20100517 23715.100 3741975 1274063835.20 396.653 1.9115 20100517 23715.200 3742084 1274063835.30 396.511 1.9103 20100517 23715.300 3742162 1274063835.40 396.405 1.9108 20100517 23715.400 3742272 1274063835.50 396.578 1.9143 20100517 23715.500 3742381 1274063835.60 396.186 1.9094 20100517 23715.600 3742459 1274063835.70 396.253 1.9079 20100517 23715.700 3742569 1274063835.80 396.620 1.9124 20100517 23715.800 3742678 1274063835.90 396.976 1.9107 20100517 23715.900 3742787 1274063836.00 396.566 1.9110 20100517 23716.000 3742866 1274063836.10 396.603 1.9094 20100517 23716.100 3742975 1274063836.20 396.585 1.9123 20100517 23716.200 3743084 1274063836.30 397.032 1.9158 20100517 23716.300 3743162 1274063836.40 396.452 1.9143 20100517 23716.400 3743272 1274063836.50 396.907 1.9126 20100517 23716.500 3743381 1274063836.60 396.719 1.9111 20100517 23716.600 3743459 1274063836.70 396.849 1.9118 20100517 23716.700 3743569 1274063836.80 396.911 1.9099 20100517 23716.800 3743678 1274063836.90 396.703 1.9160 20100517 23716.900 3743787 1274063837.00 395.451 1.9045 20100517 23717.000 3743866 1274063837.10 394.785 1.9025 20100517 23717.100 3743975 1274063837.20 395.119 1.9024 20100517 23717.200 3744084 1274063837.30 395.483 1.9057 20100517 23717.300 3744162 1274063837.40 395.368 1.9066 20100517 23717.400 3744272 1274063837.50 395.373 1.9046 20100517 23717.500 3744381 1274063837.60 395.213 1.9016 20100517 23717.600 3744459 1274063837.70 395.357 1.9044 20100517 23717.700 3744569 1274063837.80 395.558 1.9058 20100517 23717.800 3744678 1274063837.90 395.998 1.9125 20100517 23717.900 3744756 1274063838.00 395.914 1.9060 20100517 23718.000 3744866 1274063838.10 395.480 1.9048 20100517 23718.100 3744975 1274063838.20 396.230 1.9087 20100517 23718.200 3745084 1274063838.30 396.074 1.9089 20100517 23718.300 3745162 1274063838.40 395.955 1.9091 20100517 23718.400 3745272 1274063838.50 395.998 1.9067 20100517 23718.500 3745381 1274063838.60 396.141 1.9093 20100517 23718.600 3745459 1274063838.70 395.980 1.9056 20100517 23718.700 3745569 1274063838.80 395.880 1.9083 20100517 23718.800 3745678 1274063838.90 395.617 1.9073 20100517 23718.900 3745756 1274063839.00 395.713 1.9077 20100517 23719.000 3745866 1274063839.10 395.749 1.9050 20100517 23719.100 3745975 1274063839.20 395.437 1.9046 20100517 23719.200 3746084 1274063839.30 395.016 1.9032 20100517 23719.300 3746162 1274063839.40 395.807 1.9065 20100517 23719.400 3746272 1274063839.50 396.362 1.9070 20100517 23719.500 3746381 1274063839.60 396.605 1.9121 20100517 23719.600 3746459 1274063839.70 397.172 1.9158 20100517 23719.700 3746569 1274063839.80 397.028 1.9136 20100517 23719.800 3746678 1274063839.90 397.074 1.9146 20100517 23719.900 3746756 1274063840.00 396.964 1.9111 20100517 23720.000 3746912 1274063840.10 396.901 1.9115 20100517 23720.100 3746959 1274063840.20 396.936 1.9140 20100517 23720.200 3747069 1274063840.30 396.588 1.9120 20100517 23720.300 3747178 1274063840.40 396.854 1.9142 20100517 23720.400 3747287 1274063840.50 397.179 1.9130 20100517 23720.500 3747366 1274063840.60 397.071 1.9132 20100517 23720.600 3747475 1274063840.70 396.977 1.9138 20100517 23720.700 3747584 1274063840.80 396.990 1.9143 20100517 23720.800 3747662 1274063840.90 397.065 1.9165 20100517 23720.900 3747772 1274063841.00 396.900 1.9144 20100517 23721.000 3747881 1274063841.10 397.016 1.9095 20100517 23721.100 3747959 1274063841.20 397.162 1.9138 20100517 23721.200 3748069 1274063841.30 397.421 1.9148 20100517 23721.300 3748178 1274063841.40 397.107 1.9113 20100517 23721.400 3748287 1274063841.50 396.801 1.9134 20100517 23721.500 3748366 1274063841.60 396.877 1.9140 20100517 23721.600 3748475 1274063841.70 396.775 1.9110 20100517 23721.700 3748584 1274063841.80 396.696 1.9117 20100517 23721.800 3748694 1274063841.90 396.612 1.9122 20100517 23721.900 3748772 1274063842.00 397.073 1.9126 20100517 23722.000 3748881 1274063842.10 396.819 1.9110 20100517 23722.100 3748959 1274063842.20 396.445 1.9119 20100517 23722.200 3749069 1274063842.30 396.685 1.9113 20100517 23722.300 3749178 1274063842.40 396.971 1.9130 20100517 23722.400 3749287 1274063842.50 396.861 1.9116 20100517 23722.500 3749366 1274063842.60 397.256 1.9139 20100517 23722.600 3749475 1274063842.70 397.115 1.9144 20100517 23722.700 3749584 1274063842.80 397.364 1.9139 20100517 23722.800 3749662 1274063842.90 397.110 1.9135 20100517 23722.900 3749772 1274063843.00 397.173 1.9147 20100517 23723.000 3749881 1274063843.10 397.466 1.9198 20100517 23723.100 3749959 1274063843.20 397.316 1.9122 20100517 23723.200 3750069 1274063843.30 397.142 1.9152 20100517 23723.300 3750178 1274063843.40 397.212 1.9135 20100517 23723.400 3750287 1274063843.50 396.533 1.9138 20100517 23723.500 3750366 1274063843.60 396.937 1.9120 20100517 23723.600 3750475 1274063843.70 396.909 1.9131 20100517 23723.700 3750584 1274063843.80 397.184 1.9128 20100517 23723.800 3750662 1274063843.90 397.010 1.9123 20100517 23723.900 3750772 1274063844.00 397.064 1.9124 20100517 23724.000 3750881 1274063844.10 396.962 1.9132 20100517 23724.100 3750959 1274063844.20 396.781 1.9137 20100517 23724.200 3751069 1274063844.30 397.140 1.9150 20100517 23724.300 3751178 1274063844.40 397.081 1.9121 20100517 23724.400 3751287 1274063844.50 396.774 1.9138 20100517 23724.500 3751366 1274063844.60 396.829 1.9110 20100517 23724.600 3751475 1274063844.70 396.918 1.9146 20100517 23724.700 3751584 1274063844.80 396.759 1.9141 20100517 23724.800 3751694 1274063844.90 397.126 1.9133 20100517 23724.900 3751772 1274063845.00 397.384 1.9132 20100517 23725.000 3751881 1274063845.10 396.993 1.9125 20100517 23725.100 3751959 1274063845.20 397.002 1.9128 20100517 23725.200 3752069 1274063845.30 396.732 1.9107 20100517 23725.300 3752178 1274063845.40 397.032 1.9116 20100517 23725.400 3752287 1274063845.50 396.968 1.9107 20100517 23725.500 3752366 1274063845.60 397.103 1.9168 20100517 23725.600 3752475 1274063845.70 397.409 1.9170 20100517 23725.700 3752584 1274063845.80 397.065 1.9137 20100517 23725.800 3752662 1274063845.90 396.899 1.9130 20100517 23725.900 3752772 1274063846.00 397.356 1.9134 20100517 23726.000 3752881 1274063846.10 397.100 1.9166 20100517 23726.100 3752959 1274063846.20 397.137 1.9149 20100517 23726.200 3753069 1274063846.30 397.683 1.9162 20100517 23726.300 3753178 1274063846.40 397.264 1.9147 20100517 23726.400 3753287 1274063846.50 397.579 1.9145 20100517 23726.500 3753366 1274063846.60 397.661 1.9164 20100517 23726.600 3753475 1274063846.70 397.582 1.9131 20100517 23726.700 3753584 1274063846.80 397.497 1.9157 20100517 23726.800 3753694 1274063846.90 397.536 1.9170 20100517 23726.900 3753772 1274063847.00 397.726 1.9177 20100517 23727.000 3753881 1274063847.10 397.684 1.9177 20100517 23727.100 3753959 1274063847.20 397.583 1.9162 20100517 23727.200 3754069 1274063847.30 397.765 1.9146 20100517 23727.300 3754178 1274063847.40 397.972 1.9204 20100517 23727.400 3754287 1274063847.50 398.062 1.9209 20100517 23727.500 3754366 1274063847.60 398.123 1.9185 20100517 23727.600 3754475 1274063847.70 397.889 1.9127 20100517 23727.700 3754584 1274063847.80 397.961 1.9170 20100517 23727.800 3754662 1274063847.90 397.410 1.9151 20100517 23727.900 3754772 1274063848.00 397.450 1.9157 20100517 23728.000 3754881 1274063848.10 398.005 1.9153 20100517 23728.100 3754959 1274063848.20 397.466 1.9156 20100517 23728.200 3755069 1274063848.30 397.397 1.9102 20100517 23728.300 3755178 1274063848.40 397.413 1.9151 20100517 23728.400 3755287 1274063848.50 397.630 1.9168 20100517 23728.500 3755366 1274063848.60 397.547 1.9170 20100517 23728.600 3755475 1274063848.70 397.573 1.9171 20100517 23728.700 3755584 1274063848.80 398.035 1.9178 20100517 23728.800 3755662 1274063848.90 397.578 1.9163 20100517 23728.900 3755772 1274063849.00 397.326 1.9152 20100517 23729.000 3755881 1274063849.10 397.185 1.9131 20100517 23729.100 3755959 1274063849.20 397.403 1.9171 20100517 23729.200 3756069 1274063849.30 397.427 1.9149 20100517 23729.300 3756178 1274063849.40 397.282 1.9136 20100517 23729.400 3756287 1274063849.50 397.282 1.9131 20100517 23729.500 3756366 1274063849.60 397.750 1.9173 20100517 23729.600 3756475 1274063849.70 398.069 1.9175 20100517 23729.700 3756584 1274063849.80 398.436 1.9218 20100517 23729.800 3756662 1274063849.90 398.521 1.9245 20100517 23729.900 3756772 1274063850.00 398.289 1.9187 20100517 23730.000 3756881 1274063850.10 397.866 1.9177 20100517 23730.100 3756959 1274063850.20 398.363 1.9212 20100517 23730.200 3757069 1274063850.30 398.457 1.9222 20100517 23730.300 3757178 1274063850.40 398.158 1.9201 20100517 23730.400 3757287 1274063850.50 398.131 1.9205 20100517 23730.500 3757366 1274063850.60 398.287 1.9181 20100517 23730.600 3757475 1274063850.70 398.182 1.9187 20100517 23730.700 3757584 1274063850.80 398.274 1.9185 20100517 23730.800 3757662 1274063850.90 398.606 1.9214 20100517 23730.900 3757772 1274063851.00 398.303 1.9195 20100517 23731.000 3757881 1274063851.10 398.333 1.9212 20100517 23731.100 3757959 1274063851.20 398.216 1.9213 20100517 23731.200 3758069 1274063851.30 398.330 1.9191 20100517 23731.300 3758178 1274063851.40 398.738 1.9212 20100517 23731.400 3758287 1274063851.50 398.186 1.9205 20100517 23731.500 3758366 1274063851.60 398.307 1.9217 20100517 23731.600 3758475 1274063851.70 398.287 1.9203 20100517 23731.700 3758584 1274063851.80 398.515 1.9210 20100517 23731.800 3758662 1274063851.90 398.645 1.9251 20100517 23731.900 3758772 1274063852.00 398.214 1.9198 20100517 23732.000 3758881 1274063852.10 398.622 1.9198 20100517 23732.100 3758959 1274063852.20 398.397 1.9203 20100517 23732.200 3759069 1274063852.30 398.679 1.9226 20100517 23732.300 3759178 1274063852.40 398.610 1.9189 20100517 23732.400 3759287 1274063852.50 398.165 1.9188 20100517 23732.500 3759366 1274063852.60 398.373 1.9221 20100517 23732.600 3759475 1274063852.70 398.456 1.9224 20100517 23732.700 3759584 1274063852.80 398.008 1.9204 20100517 23732.800 3759662 1274063852.90 398.251 1.9220 20100517 23732.900 3759772 1274063853.00 398.323 1.9206 20100517 23733.000 3759881 1274063853.10 398.862 1.9242 20100517 23733.100 3759959 1274063853.20 397.873 1.9193 20100517 23733.200 3800069 1274063853.30 398.359 1.9194 20100517 23733.300 3800178 1274063853.40 398.072 1.9188 20100517 23733.400 3800287 1274063853.50 398.384 1.9227 20100517 23733.500 3800366 1274063853.60 397.706 1.9197 20100517 23733.600 3800475 1274063853.70 398.078 1.9198 20100517 23733.700 3800584 1274063853.80 398.152 1.9199 20100517 23733.800 3800662 1274063853.90 398.234 1.9195 20100517 23733.900 3800772 1274063854.00 398.409 1.9186 20100517 23734.000 3800881 1274063854.10 398.164 1.9203 20100517 23734.100 3800959 1274063854.20 398.194 1.9178 20100517 23734.200 3801069 1274063854.30 398.146 1.9195 20100517 23734.300 3801178 1274063854.40 397.938 1.9172 20100517 23734.400 3801287 1274063854.50 397.781 1.9177 20100517 23734.500 3801366 1274063854.60 397.828 1.9174 20100517 23734.600 3801475 1274063854.70 397.629 1.9153 20100517 23734.700 3801584 1274063854.80 397.896 1.9161 20100517 23734.800 3801662 1274063854.90 397.942 1.9169 20100517 23734.900 3801772 1274063855.00 398.027 1.9185 20100517 23735.000 3801881 1274063855.10 397.991 1.9194 20100517 23735.100 3801959 1274063855.20 397.563 1.9171 20100517 23735.200 3802069 1274063855.30 397.142 1.9143 20100517 23735.300 3802178 1274063855.40 396.554 1.9127 20100517 23735.400 3802256 1274063855.50 395.959 1.9097 20100517 23735.500 3802366 1274063855.60 395.794 1.9055 20100517 23735.600 3802475 1274063855.70 396.103 1.9104 20100517 23735.700 3802584 1274063855.80 396.732 1.9128 20100517 23735.800 3802662 1274063855.90 395.945 1.9089 20100517 23735.900 3802772 1274063856.00 396.026 1.9071 20100517 23736.000 3802881 1274063856.10 395.184 1.9019 20100517 23736.100 3802959 1274063856.20 394.601 1.9012 20100517 23736.200 3803069 1274063856.30 394.585 1.8979 20100517 23736.300 3803178 1274063856.40 394.447 1.9022 20100517 23736.400 3803256 1274063856.50 395.221 1.9042 20100517 23736.500 3803366 1274063856.60 395.235 1.9019 20100517 23736.600 3803475 1274063856.70 394.322 1.8983 20100517 23736.700 3803584 1274063856.80 395.297 1.9043 20100517 23736.800 3803662 1274063856.90 395.384 1.9059 20100517 23736.900 3803772 1274063857.00 395.652 1.9047 20100517 23737.000 3803881 1274063857.10 395.592 1.9040 20100517 23737.100 3803959 1274063857.20 395.699 1.9062 20100517 23737.200 3804069 1274063857.30 396.019 1.9086 20100517 23737.300 3804178 1274063857.40 396.383 1.9125 20100517 23737.400 3804287 1274063857.50 396.517 1.9118 20100517 23737.500 3804366 1274063857.60 395.384 1.9086 20100517 23737.600 3804475 1274063857.70 395.817 1.9050 20100517 23737.700 3804584 1274063857.80 395.225 1.9056 20100517 23737.800 3804662 1274063857.90 395.722 1.9060 20100517 23737.900 3804772 1274063858.00 395.988 1.9055 20100517 23738.000 3804881 1274063858.10 395.387 1.9019 20100517 23738.100 3804959 1274063858.20 395.450 1.9056 20100517 23738.200 3805069 1274063858.30 394.996 1.9032 20100517 23738.300 3805178 1274063858.40 395.600 1.9056 20100517 23738.400 3805287 1274063858.50 395.406 1.9057 20100517 23738.500 3805366 1274063858.60 395.479 1.9057 20100517 23738.600 3805475 1274063858.70 395.548 1.9034 20100517 23738.700 3805584 1274063858.80 395.415 1.9044 20100517 23738.800 3805694 1274063858.90 395.627 1.9060 20100517 23738.900 3805772 1274063859.00 395.687 1.9064 20100517 23739.000 3805881 1274063859.10 395.415 1.9039 20100517 23739.100 3805959 1274063859.20 395.066 1.9008 20100517 23739.200 3806069 1274063859.30 394.714 1.8995 20100517 23739.300 3806178 1274063859.40 395.055 1.9009 20100517 23739.400 3806287 1274063859.50 394.741 1.8979 20100517 23739.500 3806366 1274063859.60 394.659 1.9011 20100517 23739.600 3806475 1274063859.70 394.838 1.9010 20100517 23739.700 3806584 1274063859.80 394.831 1.9030 20100517 23739.800 3806694 1274063859.90 395.576 1.9065 20100517 23739.900 3806772 1274063860.00 395.597 1.9048 20100517 23740.000 3806881 1274063860.10 395.626 1.9051 20100517 23740.100 3806959 1274063860.20 396.201 1.9069 20100517 23740.200 3807069 1274063860.30 396.502 1.9083 20100517 23740.300 3807178 1274063860.40 396.078 1.9076 20100517 23740.400 3807256 1274063860.50 395.799 1.9055 20100517 23740.500 3807412 1274063860.60 395.500 1.9058 20100517 23740.600 3807459 1274063860.70 395.791 1.9044 20100517 23740.700 3807569 1274063860.80 395.666 1.9045 20100517 23740.800 3807678 1274063860.90 395.204 1.8996 20100517 23740.900 3807787 1274063861.00 395.127 1.9055 20100517 23741.000 3807866 1274063861.10 395.840 1.9070 20100517 23741.100 3807975 1274063861.20 395.097 1.9022 20100517 23741.200 3808084 1274063861.30 394.824 1.9020 20100517 23741.300 3808162 1274063861.40 394.976 1.9011 20100517 23741.400 3808272 1274063861.50 394.615 1.9034 20100517 23741.500 3808381 1274063861.60 395.285 1.9036 20100517 23741.600 3808459 1274063861.70 395.104 1.9045 20100517 23741.700 3808569 1274063861.80 395.280 1.9033 20100517 23741.800 3808678 1274063861.90 394.853 1.9013 20100517 23741.900 3808787 1274063862.00 395.129 1.9036 20100517 23742.000 3808866 1274063862.10 395.001 1.9026 20100517 23742.100 3808975 1274063862.20 395.371 1.9043 20100517 23742.200 3809084 1274063862.30 395.334 1.9055 20100517 23742.300 3809162 1274063862.40 394.987 1.9034 20100517 23742.400 3809272 1274063862.50 395.276 1.9068 20100517 23742.500 3809381 1274063862.60 395.013 1.9034 20100517 23742.600 3809459 1274063862.70 395.138 1.9022 20100517 23742.700 3809569 1274063862.80 395.378 1.9041 20100517 23742.800 3809678 1274063862.90 395.005 1.9051 20100517 23742.900 3809787 1274063863.00 395.374 1.9051 20100517 23743.000 3809866 1274063863.10 395.219 1.9034 20100517 23743.100 3809975 1274063863.20 395.313 1.9047 20100517 23743.200 3810084 1274063863.30 395.141 1.9033 20100517 23743.300 3810162 1274063863.40 395.310 1.9056 20100517 23743.400 3810272 1274063863.50 395.249 1.9042 20100517 23743.500 3810381 1274063863.60 395.274 1.9049 20100517 23743.600 3810459 1274063863.70 395.024 1.9025 20100517 23743.700 3810569 1274063863.80 395.744 1.9054 20100517 23743.800 3810678 1274063863.90 395.425 1.9045 20100517 23743.900 3810787 1274063864.00 395.561 1.9046 20100517 23744.000 3810866 1274063864.10 395.148 1.9010 20100517 23744.100 3810975 1274063864.20 395.296 1.9029 20100517 23744.200 3811084 1274063864.30 395.304 1.9040 20100517 23744.300 3811162 1274063864.40 395.643 1.9051 20100517 23744.400 3811272 1274063864.50 394.944 1.9023 20100517 23744.500 3811381 1274063864.60 395.199 1.9018 20100517 23744.600 3811459 1274063864.70 395.208 1.9091 20100517 23744.700 3811569 1274063864.80 395.461 1.9042 20100517 23744.800 3811678 1274063864.90 395.399 1.9053 20100517 23744.900 3811787 1274063865.00 395.679 1.9117 20100517 23745.000 3811866 1274063865.10 396.092 1.9100 20100517 23745.100 3811975 1274063865.20 396.040 1.9087 20100517 23745.200 3812084 1274063865.30 396.441 1.9083 20100517 23745.300 3812162 1274063865.40 396.412 1.9111 20100517 23745.400 3812272 1274063865.50 396.257 1.9120 20100517 23745.500 3812381 1274063865.60 396.239 1.9103 20100517 23745.600 3812459 1274063865.70 396.160 1.9124 20100517 23745.700 3812569 1274063865.80 396.453 1.9116 20100517 23745.800 3812678 1274063865.90 396.551 1.9088 20100517 23745.900 3812787 1274063866.00 396.512 1.9137 20100517 23746.000 3812866 1274063866.10 396.296 1.9108 20100517 23746.100 3812975 1274063866.20 396.600 1.9120 20100517 23746.200 3813084 1274063866.30 396.533 1.9156 20100517 23746.300 3813162 1274063866.40 396.054 1.9110 20100517 23746.400 3813272 1274063866.50 396.145 1.9093 20100517 23746.500 3813381 1274063866.60 396.483 1.9136 20100517 23746.600 3813459 1274063866.70 396.321 1.9073 20100517 23746.700 3813569 1274063866.80 396.454 1.9102 20100517 23746.800 3813678 1274063866.90 396.186 1.9125 20100517 23746.900 3813787 1274063867.00 396.398 1.9102 20100517 23747.000 3813897 1274063867.10 396.002 1.9101 20100517 23747.100 3813959 1274063867.20 396.466 1.9101 20100517 23747.200 3814069 1274063867.30 396.227 1.9114 20100517 23747.300 3814178 1274063867.40 396.650 1.9130 20100517 23747.400 3814287 1274063867.50 397.024 1.9149 20100517 23747.500 3814366 1274063867.60 397.011 1.9114 20100517 23747.600 3814475 1274063867.70 396.371 1.9077 20100517 23747.700 3814584 1274063867.80 396.419 1.9118 20100517 23747.800 3814662 1274063867.90 396.657 1.9097 20100517 23747.900 3814772 1274063868.00 396.570 1.9113 20100517 23748.000 3814881 1274063868.10 396.459 1.9111 20100517 23748.100 3814959 1274063868.20 396.751 1.9125 20100517 23748.200 3815069 1274063868.30 396.814 1.9158 20100517 23748.300 3815178 1274063868.40 396.553 1.9115 20100517 23748.400 3815287 1274063868.50 396.799 1.9114 20100517 23748.500 3815397 1274063868.60 396.342 1.9121 20100517 23748.600 3815459 1274063868.70 396.767 1.9124 20100517 23748.700 3815569 1274063868.80 396.439 1.9135 20100517 23748.800 3815678 1274063868.90 396.749 1.9117 20100517 23748.900 3815787 1274063869.00 396.906 1.9152 20100517 23749.000 3815866 1274063869.10 396.668 1.9112 20100517 23749.100 3815975 1274063869.20 397.173 1.9119 20100517 23749.200 3816084 1274063869.30 396.518 1.9112 20100517 23749.300 3816162 1274063869.40 396.710 1.9122 20100517 23749.400 3816272 1274063869.50 397.226 1.9184 20100517 23749.500 3816381 1274063869.60 396.670 1.9125 20100517 23749.600 3816459 1274063869.70 396.756 1.9125 20100517 23749.700 3816569 1274063869.80 396.744 1.9133 20100517 23749.800 3816678 1274063869.90 396.534 1.9105 20100517 23749.900 3816787 1274063870.00 397.074 1.9123 20100517 23750.000 3816866 1274063870.10 396.762 1.9135 20100517 23750.100 3816975 1274063870.20 396.953 1.9123 20100517 23750.200 3817084 1274063870.30 396.695 1.9095 20100517 23750.300 3817162 1274063870.40 396.863 1.9129 20100517 23750.400 3817272 1274063870.50 396.792 1.9112 20100517 23750.500 3817381 1274063870.60 397.038 1.9139 20100517 23750.600 3817459 1274063870.70 397.093 1.9146 20100517 23750.700 3817569 1274063870.80 397.279 1.9155 20100517 23750.800 3817678 1274063870.90 397.183 1.9149 20100517 23750.900 3817787 1274063871.00 397.020 1.9111 20100517 23751.000 3817866 1274063871.10 396.595 1.9131 20100517 23751.100 3817975 1274063871.20 397.147 1.9132 20100517 23751.200 3818084 1274063871.30 396.706 1.9081 20100517 23751.300 3818162 1274063871.40 397.239 1.9140 20100517 23751.400 3818272 1274063871.50 397.290 1.9164 20100517 23751.500 3818381 1274063871.60 397.077 1.9133 20100517 23751.600 3818459 1274063871.70 397.125 1.9168 20100517 23751.700 3818569 1274063871.80 397.300 1.9140 20100517 23751.800 3818678 1274063871.90 397.417 1.9167 20100517 23751.900 3818787 1274063872.00 396.750 1.9138 20100517 23752.000 3818866 1274063872.10 396.908 1.9092 20100517 23752.100 3818975 1274063872.20 397.088 1.9163 20100517 23752.200 3819084 1274063872.30 397.695 1.9164 20100517 23752.300 3819162 1274063872.40 397.435 1.9148 20100517 23752.400 3819272 1274063872.50 397.665 1.9174 20100517 23752.500 3819350 1274063872.60 397.515 1.9155 20100517 23752.600 3819475 1274063872.70 397.537 1.9149 20100517 23752.700 3819584 1274063872.80 397.768 1.9205 20100517 23752.800 3819694 1274063872.90 397.502 1.9167 20100517 23752.900 3819772 1274063873.00 397.560 1.9175 20100517 23753.000 3819881 1274063873.10 397.454 1.9181 20100517 23753.100 3819959 1274063873.20 397.405 1.9129 20100517 23753.200 3820069 1274063873.30 397.606 1.9158 20100517 23753.300 3820178 1274063873.40 397.717 1.9168 20100517 23753.400 3820287 1274063873.50 397.605 1.9158 20100517 23753.500 3820350 1274063873.60 397.259 1.9158 20100517 23753.600 3820506 1274063873.70 397.684 1.9160 20100517 23753.700 3820569 1274063873.80 397.480 1.9167 20100517 23753.800 3820678 1274063873.90 397.357 1.9165 20100517 23753.900 3820787 1274063874.00 397.325 1.9153 20100517 23754.000 3820866 1274063874.10 396.540 1.9115 20100517 23754.100 3820975 1274063874.20 397.265 1.9173 20100517 23754.200 3821084 1274063874.30 397.231 1.9135 20100517 23754.300 3821162 1274063874.40 397.587 1.9160 20100517 23754.400 3821272 1274063874.50 397.207 1.9156 20100517 23754.500 3821350 1274063874.60 397.276 1.9159 20100517 23754.600 3821459 1274063874.70 397.455 1.9172 20100517 23754.700 3821569 1274063874.80 397.481 1.9146 20100517 23754.800 3821678 1274063874.90 397.466 1.9159 20100517 23754.900 3821787 1274063875.00 397.481 1.9158 20100517 23755.000 3821866 1274063875.10 397.636 1.9171 20100517 23755.100 3821975 1274063875.20 397.051 1.9147 20100517 23755.200 3822084 1274063875.30 397.176 1.9138 20100517 23755.300 3822162 1274063875.40 397.027 1.9137 20100517 23755.400 3822272 1274063875.50 396.549 1.9099 20100517 23755.500 3822381 1274063875.60 396.612 1.9131 20100517 23755.600 3822459 1274063875.70 396.893 1.9119 20100517 23755.700 3822569 1274063875.80 396.707 1.9130 20100517 23755.800 3822678 1274063875.90 396.896 1.9135 20100517 23755.900 3822787 1274063876.00 396.543 1.9110 20100517 23756.000 3822866 1274063876.10 396.762 1.9132 20100517 23756.100 3822975 1274063876.20 396.690 1.9135 20100517 23756.200 3823084 1274063876.30 396.599 1.9108 20100517 23756.300 3823162 1274063876.40 396.759 1.9145 20100517 23756.400 3823272 1274063876.50 396.828 1.9149 20100517 23756.500 3823350 1274063876.60 396.821 1.9149 20100517 23756.600 3823506 1274063876.70 396.998 1.9138 20100517 23756.700 3823569 1274063876.80 396.880 1.9145 20100517 23756.800 3823678 1274063876.90 396.988 1.9144 20100517 23756.900 3823787 1274063877.00 396.794 1.9153 20100517 23757.000 3823866 1274063877.10 396.899 1.9129 20100517 23757.100 3823975 1274063877.20 396.950 1.9128 20100517 23757.200 3824084 1274063877.30 396.949 1.9140 20100517 23757.300 3824162 1274063877.40 397.231 1.9144 20100517 23757.400 3824272 1274063877.50 397.399 1.9156 20100517 23757.500 3824381 1274063877.60 396.841 1.9148 20100517 23757.600 3824459 1274063877.70 396.888 1.9127 20100517 23757.700 3824569 1274063877.80 397.077 1.9160 20100517 23757.800 3824678 1274063877.90 396.762 1.9128 20100517 23757.900 3824787 1274063878.00 396.686 1.9118 20100517 23758.000 3824866 1274063878.10 396.481 1.9094 20100517 23758.100 3824975 1274063878.20 396.955 1.9137 20100517 23758.200 3825084 1274063878.30 396.983 1.9129 20100517 23758.300 3825162 1274063878.40 396.443 1.9119 20100517 23758.400 3825272 1274063878.50 396.837 1.9136 20100517 23758.500 3825350 1274063878.60 396.646 1.9110 20100517 23758.600 3825506 1274063878.70 396.405 1.9063 20100517 23758.700 3825569 1274063878.80 396.458 1.9097 20100517 23758.800 3825678 1274063878.90 396.875 1.9138 20100517 23758.900 3825787 1274063879.00 396.690 1.9125 20100517 23759.000 3825866 1274063879.10 396.469 1.9129 20100517 23759.100 3825975 1274063879.20 396.843 1.9129 20100517 23759.200 3826084 1274063879.30 396.096 1.9098 20100517 23759.300 3826162 1274063879.40 396.734 1.9125 20100517 23759.400 3826272 1274063879.50 396.650 1.9138 20100517 23759.500 3826350 1274063879.60 396.858 1.9153 20100517 23759.600 3826475 1274063879.70 397.765 1.9174 20100517 23759.700 3826584 1274063879.80 397.011 1.9126 20100517 23759.800 3826662 1274063879.90 396.963 1.9125 20100517 23759.900 3826772 1274063880.00 397.167 1.9140 20100517 23800.000 3826881 1274063880.10 396.853 1.9119 20100517 23800.100 3826959 1274063880.20 397.133 1.9137 20100517 23800.200 3827069 1274063880.30 397.171 1.9147 20100517 23800.300 3827178 1274063880.40 396.690 1.9155 20100517 23800.400 3827287 1274063880.50 397.112 1.9171 20100517 23800.500 3827350 1274063880.60 396.718 1.9130 20100517 23800.600 3827459 1274063880.70 396.462 1.9127 20100517 23800.700 3827569 1274063880.80 396.582 1.9118 20100517 23800.800 3827678 1274063880.90 396.930 1.9141 20100517 23800.900 3827787 1274063881.00 396.965 1.9128 20100517 23801.000 3827866 1274063881.10 396.890 1.9108 20100517 23801.100 3827975 1274063881.20 396.883 1.9148 20100517 23801.200 3828084 1274063881.30 397.036 1.9128 20100517 23801.300 3828162 1274063881.40 396.994 1.9132 20100517 23801.400 3828272 1274063881.50 397.339 1.9161 20100517 23801.500 3828381 1274063881.60 397.421 1.9150 20100517 23801.600 3828459 1274063881.70 397.715 1.9159 20100517 23801.700 3828569 1274063881.80 397.575 1.9166 20100517 23801.800 3828678 1274063881.90 397.663 1.9155 20100517 23801.900 3828787 1274063882.00 398.004 1.9182 20100517 23802.000 3828866 1274063882.10 397.907 1.9154 20100517 23802.100 3828975 1274063882.20 397.706 1.9148 20100517 23802.200 3829084 1274063882.30 397.548 1.9189 20100517 23802.300 3829162 1274063882.40 396.889 1.9146 20100517 23802.400 3829272 1274063882.50 397.444 1.9155 20100517 23802.500 3829381 1274063882.60 397.218 1.9169 20100517 23802.600 3829459 1274063882.70 396.712 1.9114 20100517 23802.700 3829569 1274063882.80 397.166 1.9143 20100517 23802.800 3829647 1274063882.90 397.106 1.9123 20100517 23802.900 3829803 1274063883.00 397.493 1.9138 20100517 23803.000 3829866 1274063883.10 397.295 1.9149 20100517 23803.100 3829975 1274063883.20 396.927 1.9137 20100517 23803.200 3830084 1274063883.30 397.016 1.9142 20100517 23803.300 3830162 1274063883.40 396.802 1.9130 20100517 23803.400 3830272 1274063883.50 396.886 1.9126 20100517 23803.500 3830381 1274063883.60 397.037 1.9123 20100517 23803.600 3830459 1274063883.70 396.665 1.9134 20100517 23803.700 3830616 1274063883.80 397.498 1.9134 20100517 23803.800 3830662 1274063883.90 397.229 1.9117 20100517 23803.900 3830772 1274063884.00 397.171 1.9135 20100517 23804.000 3830881 1274063884.10 397.146 1.9141 20100517 23804.100 3830959 1274063884.20 397.135 1.9133 20100517 23804.200 3831069 1274063884.30 396.856 1.9141 20100517 23804.300 3831194 1274063884.40 396.889 1.9135 20100517 23804.400 3831272 1274063884.50 397.045 1.9161 20100517 23804.500 3831381 1274063884.60 397.054 1.9140 20100517 23804.600 3831459 1274063884.70 397.029 1.9128 20100517 23804.700 3831616 1274063884.80 397.066 1.9138 20100517 23804.800 3831662 1274063884.90 397.007 1.9131 20100517 23804.900 3831772 1274063885.00 397.167 1.9136 20100517 23805.000 3831881 1274063885.10 397.204 1.9124 20100517 23805.100 3831959 1274063885.20 396.936 1.9144 20100517 23805.200 3832069 1274063885.30 396.874 1.9178 20100517 23805.300 3832178 1274063885.40 397.025 1.9143 20100517 23805.400 3832287 1274063885.50 397.624 1.9160 20100517 23805.500 3832366 1274063885.60 397.334 1.9146 20100517 23805.600 3832475 1274063885.70 397.276 1.9166 20100517 23805.700 3832584 1274063885.80 397.181 1.9142 20100517 23805.800 3832662 1274063885.90 397.390 1.9160 20100517 23805.900 3832772 1274063886.00 397.230 1.9141 20100517 23806.000 3832881 1274063886.10 396.923 1.9118 20100517 23806.100 3832959 1274063886.20 397.504 1.9161 20100517 23806.200 3833069 1274063886.30 397.225 1.9162 20100517 23806.300 3833178 1274063886.40 397.245 1.9165 20100517 23806.400 3833287 1274063886.50 397.620 1.9189 20100517 23806.500 3833366 1274063886.60 397.702 1.9144 20100517 23806.600 3833475 1274063886.70 397.155 1.9122 20100517 23806.700 3833584 1274063886.80 397.151 1.9161 20100517 23806.800 3833662 1274063886.90 397.102 1.9121 20100517 23806.900 3833772 1274063887.00 397.111 1.9163 20100517 23807.000 3833881 1274063887.10 397.597 1.9173 20100517 23807.100 3833959 1274063887.20 397.441 1.9148 20100517 23807.200 3834069 1274063887.30 397.645 1.9175 20100517 23807.300 3834178 1274063887.40 397.506 1.9141 20100517 23807.400 3834287 1274063887.50 397.064 1.9141 20100517 23807.500 3834366 1274063887.60 397.161 1.9147 20100517 23807.600 3834475 1274063887.70 397.193 1.9204 20100517 23807.700 3834584 1274063887.80 397.799 1.9172 20100517 23807.800 3834662 1274063887.90 397.408 1.9165 20100517 23807.900 3834772 1274063888.00 397.801 1.9166 20100517 23808.000 3834881 1274063888.10 397.837 1.9180 20100517 23808.100 3834959 1274063888.20 397.517 1.9182 20100517 23808.200 3835069 1274063888.30 397.409 1.9154 20100517 23808.300 3835178 1274063888.40 397.814 1.9182 20100517 23808.400 3835287 1274063888.50 397.833 1.9194 20100517 23808.500 3835366 1274063888.60 397.778 1.9161 20100517 23808.600 3835475 1274063888.70 397.422 1.9163 20100517 23808.700 3835584 1274063888.80 397.975 1.9193 20100517 23808.800 3835662 1274063888.90 397.729 1.9178 20100517 23808.900 3835772 1274063889.00 397.618 1.9194 20100517 23809.000 3835881 1274063889.10 398.055 1.9183 20100517 23809.100 3835959 1274063889.20 397.781 1.9158 20100517 23809.200 3836069 1274063889.30 397.820 1.9170 20100517 23809.300 3836178 1274063889.40 397.932 1.9186 20100517 23809.400 3836287 1274063889.50 398.109 1.9211 20100517 23809.500 3836366 1274063889.60 398.027 1.9185 20100517 23809.600 3836475 1274063889.70 397.744 1.9169 20100517 23809.700 3836584 1274063889.80 397.354 1.9160 20100517 23809.800 3836662 1274063889.90 397.781 1.9169 20100517 23809.900 3836772 1274063890.00 397.723 1.9184 20100517 23810.000 3836881 1274063890.10 397.597 1.9155 20100517 23810.100 3836959 1274063890.20 397.724 1.9166 20100517 23810.200 3837069 1274063890.30 396.846 1.9132 20100517 23810.300 3837178 1274063890.40 396.864 1.9162 20100517 23810.400 3837287 1274063890.50 397.508 1.9172 20100517 23810.500 3837366 1274063890.60 397.308 1.9140 20100517 23810.600 3837475 1274063890.70 397.464 1.9160 20100517 23810.700 3837584 1274063890.80 397.390 1.9177 20100517 23810.800 3837662 1274063890.90 397.099 1.9104 20100517 23810.900 3837772 1274063891.00 397.536 1.9168 20100517 23811.000 3837881 1274063891.10 396.683 1.9139 20100517 23811.100 3837959 1274063891.20 397.526 1.9172 20100517 23811.200 3838069 1274063891.30 397.471 1.9193 20100517 23811.300 3838178 1274063891.40 397.357 1.9149 20100517 23811.400 3838287 1274063891.50 397.418 1.9137 20100517 23811.500 3838366 1274063891.60 397.266 1.9123 20100517 23811.600 3838475 1274063891.70 396.853 1.9148 20100517 23811.700 3838584 1274063891.80 397.223 1.9131 20100517 23811.800 3838662 1274063891.90 397.385 1.9153 20100517 23811.900 3838772 1274063892.00 397.144 1.9158 20100517 23812.000 3838881 1274063892.10 397.093 1.9156 20100517 23812.100 3838959 1274063892.20 397.192 1.9157 20100517 23812.200 3839069 1274063892.30 397.560 1.9134 20100517 23812.300 3839147 1274063892.40 397.127 1.9176 20100517 23812.400 3839303 1274063892.50 397.348 1.9161 20100517 23812.500 3839366 1274063892.60 397.284 1.9160 20100517 23812.600 3839475 1274063892.70 397.796 1.9137 20100517 23812.700 3839584 1274063892.80 397.101 1.9163 20100517 23812.800 3839662 1274063892.90 397.712 1.9182 20100517 23812.900 3839772 1274063893.00 397.461 1.9164 20100517 23813.000 3839881 1274063893.10 397.228 1.9151 20100517 23813.100 3839959 1274063893.20 397.348 1.9164 20100517 23813.200 3840069 1274063893.30 397.841 1.9172 20100517 23813.300 3840178 1274063893.40 397.593 1.9154 20100517 23813.400 3840287 1274063893.50 397.618 1.9205 20100517 23813.500 3840366 1274063893.60 397.675 1.9137 20100517 23813.600 3840475 1274063893.70 397.242 1.9134 20100517 23813.700 3840584 1274063893.80 397.493 1.9159 20100517 23813.800 3840662 1274063893.90 397.315 1.9152 20100517 23813.900 3840772 1274063894.00 397.250 1.9168 20100517 23814.000 3840881 1274063894.10 397.218 1.9133 20100517 23814.100 3840959 1274063894.20 397.427 1.9150 20100517 23814.200 3841069 1274063894.30 397.013 1.9105 20100517 23814.300 3841178 1274063894.40 397.251 1.9146 20100517 23814.400 3841287 1274063894.50 397.475 1.9223 20100517 23814.500 3841366 1274063894.60 397.669 1.9157 20100517 23814.600 3841475 1274063894.70 397.417 1.9187 20100517 23814.700 3841584 1274063894.80 397.320 1.9128 20100517 23814.800 3841662 1274063894.90 397.013 1.9193 20100517 23814.900 3841772 1274063895.00 397.534 1.9202 20100517 23815.000 3841881 1274063895.10 396.915 1.9134 20100517 23815.100 3841959 1274063895.20 397.559 1.9151 20100517 23815.200 3842069 1274063895.30 397.451 1.9145 20100517 23815.300 3842178 1274063895.40 397.444 1.9157 20100517 23815.400 3842287 1274063895.50 397.454 1.9153 20100517 23815.500 3842366 1274063895.60 397.319 1.9139 20100517 23815.600 3842475 1274063895.70 397.239 1.9119 20100517 23815.700 3842584 1274063895.80 397.637 1.9160 20100517 23815.800 3842694 1274063895.90 397.630 1.9202 20100517 23815.900 3842772 1274063896.00 397.405 1.9145 20100517 23816.000 3842881 1274063896.10 397.837 1.9159 20100517 23816.100 3842959 1274063896.20 397.446 1.9158 20100517 23816.200 3843069 1274063896.30 397.166 1.9165 20100517 23816.300 3843178 1274063896.40 397.759 1.9181 20100517 23816.400 3843287 1274063896.50 397.653 1.9183 20100517 23816.500 3843366 1274063896.60 397.668 1.9174 20100517 23816.600 3843475 1274063896.70 397.708 1.9187 20100517 23816.700 3843584 1274063896.80 397.591 1.9159 20100517 23816.800 3843662 1274063896.90 397.569 1.9152 20100517 23816.900 3843772 1274063897.00 397.247 1.9189 20100517 23817.000 3843881 1274063897.10 397.293 1.9147 20100517 23817.100 3843959 1274063897.20 397.980 1.9159 20100517 23817.200 3844069 1274063897.30 397.902 1.9158 20100517 23817.300 3844178 1274063897.40 397.852 1.9169 20100517 23817.400 3844287 1274063897.50 397.641 1.9202 20100517 23817.500 3844366 1274063897.60 397.718 1.9175 20100517 23817.600 3844475 1274063897.70 397.735 1.9193 20100517 23817.700 3844584 1274063897.80 397.749 1.9185 20100517 23817.800 3844662 1274063897.90 397.636 1.9183 20100517 23817.900 3844772 1274063898.00 397.802 1.9205 20100517 23818.000 3844881 1274063898.10 398.046 1.9175 20100517 23818.100 3844959 1274063898.20 398.329 1.9182 20100517 23818.200 3845069 1274063898.30 397.683 1.9174 20100517 23818.300 3845178 1274063898.40 397.653 1.9167 20100517 23818.400 3845287 1274063898.50 397.423 1.9177 20100517 23818.500 3845366 1274063898.60 397.493 1.9169 20100517 23818.600 3845475 1274063898.70 397.502 1.9149 20100517 23818.700 3845584 1274063898.80 397.600 1.9174 20100517 23818.800 3845662 1274063898.90 397.287 1.9171 20100517 23818.900 3845772 1274063899.00 397.572 1.9202 20100517 23819.000 3845881 1274063899.10 397.667 1.9175 20100517 23819.100 3845959 1274063899.20 397.856 1.9178 20100517 23819.200 3846069 1274063899.30 397.655 1.9169 20100517 23819.300 3846178 1274063899.40 397.727 1.9178 20100517 23819.400 3846287 1274063899.50 397.802 1.9210 20100517 23819.500 3846366 1274063899.60 398.227 1.9213 20100517 23819.600 3846475 1274063899.70 398.179 1.9171 20100517 23819.700 3846584 1274063899.80 397.773 1.9206 20100517 23819.800 3846662 1274063899.90 397.533 1.9189 20100517 23819.900 3846772 1274063900.00 398.092 1.9196 20100517 23820.000 3846881 1274063900.10 398.048 1.9208 20100517 23820.100 3846959 1274063900.20 398.044 1.9199 20100517 23820.200 3847084 1274063900.30 397.903 1.9208 20100517 23820.300 3847194 1274063900.40 397.678 1.9186 20100517 23820.400 3847272 1274063900.50 397.947 1.9189 20100517 23820.500 3847381 1274063900.60 397.924 1.9214 20100517 23820.600 3847459 1274063900.70 398.208 1.9191 20100517 23820.700 3847569 1274063900.80 397.756 1.9200 20100517 23820.800 3847678 1274063900.90 398.272 1.9180 20100517 23820.900 3847756 1274063901.00 398.060 1.9216 20100517 23821.000 3847866 1274063901.10 397.597 1.9161 20100517 23821.100 3847975 1274063901.20 398.011 1.9189 20100517 23821.200 3848084 1274063901.30 398.072 1.9226 20100517 23821.300 3848194 1274063901.40 398.038 1.9196 20100517 23821.400 3848272 1274063901.50 397.780 1.9177 20100517 23821.500 3848381 1274063901.60 398.101 1.9205 20100517 23821.600 3848459 1274063901.70 397.965 1.9186 20100517 23821.700 3848569 1274063901.80 398.165 1.9222 20100517 23821.800 3848678 1274063901.90 398.244 1.9225 20100517 23821.900 3848787 1274063902.00 397.981 1.9207 20100517 23822.000 3848866 1274063902.10 398.205 1.9206 20100517 23822.100 3848975 1274063902.20 398.112 1.9202 20100517 23822.200 3849084 1274063902.30 398.159 1.9190 20100517 23822.300 3849162 1274063902.40 398.125 1.9205 20100517 23822.400 3849272 1274063902.50 398.026 1.9179 20100517 23822.500 3849381 1274063902.60 397.937 1.9215 20100517 23822.600 3849459 1274063902.70 398.569 1.9220 20100517 23822.700 3849569 1274063902.80 397.997 1.9206 20100517 23822.800 3849678 1274063902.90 398.043 1.9213 20100517 23822.900 3849787 1274063903.00 398.097 1.9203 20100517 23823.000 3849866 1274063903.10 398.494 1.9185 20100517 23823.100 3849975 1274063903.20 397.989 1.9190 20100517 23823.200 3850084 1274063903.30 398.138 1.9212 20100517 23823.300 3850162 1274063903.40 398.016 1.9194 20100517 23823.400 3850272 1274063903.50 398.176 1.9186 20100517 23823.500 3850381 1274063903.60 397.951 1.9222 20100517 23823.600 3850459 1274063903.70 398.382 1.9205 20100517 23823.700 3850569 1274063903.80 398.288 1.9213 20100517 23823.800 3850678 1274063903.90 398.366 1.9211 20100517 23823.900 3850787 1274063904.00 398.073 1.9180 20100517 23824.000 3850866 1274063904.10 398.054 1.9183 20100517 23824.100 3850975 1274063904.20 397.989 1.9218 20100517 23824.200 3851084 1274063904.30 398.298 1.9179 20100517 23824.300 3851162 1274063904.40 398.321 1.9226 20100517 23824.400 3851272 1274063904.50 398.242 1.9192 20100517 23824.500 3851381 1274063904.60 398.392 1.9212 20100517 23824.600 3851459 1274063904.70 398.682 1.9273 20100517 23824.700 3851569 1274063904.80 398.182 1.9207 20100517 23824.800 3851678 1274063904.90 398.408 1.9200 20100517 23824.900 3851787 1274063905.00 398.388 1.9198 20100517 23825.000 3851866 1274063905.10 398.825 1.9217 20100517 23825.100 3851975 1274063905.20 398.402 1.9236 20100517 23825.200 3852084 1274063905.30 398.384 1.9260 20100517 23825.300 3852194 1274063905.40 397.983 1.9246 20100517 23825.400 3852272 1274063905.50 398.342 1.9214 20100517 23825.500 3852381 1274063905.60 398.378 1.9226 20100517 23825.600 3852459 1274063905.70 398.317 1.9225 20100517 23825.700 3852569 1274063905.80 398.421 1.9206 20100517 23825.800 3852678 1274063905.90 398.119 1.9194 20100517 23825.900 3852787 1274063906.00 398.250 1.9201 20100517 23826.000 3852866 1274063906.10 398.846 1.9205 20100517 23826.100 3852975 1274063906.20 398.117 1.9190 20100517 23826.200 3853084 1274063906.30 398.023 1.9218 20100517 23826.300 3853162 1274063906.40 398.347 1.9208 20100517 23826.400 3853272 1274063906.50 398.255 1.9233 20100517 23826.500 3853381 1274063906.60 397.937 1.9217 20100517 23826.600 3853459 1274063906.70 397.979 1.9194 20100517 23826.700 3853569 1274063906.80 398.145 1.9197 20100517 23826.800 3853678 1274063906.90 397.834 1.9212 20100517 23826.900 3853787 1274063907.00 398.228 1.9214 20100517 23827.000 3853866 1274063907.10 398.287 1.9191 20100517 23827.100 3853975 1274063907.20 398.033 1.9209 20100517 23827.200 3854084 1274063907.30 397.642 1.9159 20100517 23827.300 3854162 1274063907.40 397.703 1.9209 20100517 23827.400 3854272 1274063907.50 398.215 1.9204 20100517 23827.500 3854381 1274063907.60 398.050 1.9212 20100517 23827.600 3854459 1274063907.70 398.405 1.9229 20100517 23827.700 3854569 1274063907.80 397.859 1.9176 20100517 23827.800 3854678 1274063907.90 398.087 1.9190 20100517 23827.900 3854787 1274063908.00 397.780 1.9181 20100517 23828.000 3854866 1274063908.10 397.860 1.9188 20100517 23828.100 3854975 1274063908.20 397.300 1.9162 20100517 23828.200 3855084 1274063908.30 396.516 1.9111 20100517 23828.300 3855162 1274063908.40 395.855 1.9110 20100517 23828.400 3855272 1274063908.50 396.667 1.9081 20100517 23828.500 3855381 1274063908.60 396.969 1.9125 20100517 23828.600 3855459 1274063908.70 397.283 1.9187 20100517 23828.700 3855569 1274063908.80 397.665 1.9193 20100517 23828.800 3855678 1274063908.90 397.551 1.9175 20100517 23828.900 3855787 1274063909.00 397.203 1.9171 20100517 23829.000 3855866 1274063909.10 397.779 1.9176 20100517 23829.100 3855975 1274063909.20 397.479 1.9174 20100517 23829.200 3856084 1274063909.30 397.844 1.9188 20100517 23829.300 3856162 1274063909.40 397.470 1.9166 20100517 23829.400 3856272 1274063909.50 397.801 1.9182 20100517 23829.500 3856381 1274063909.60 397.664 1.9182 20100517 23829.600 3856459 1274063909.70 397.793 1.9170 20100517 23829.700 3856569 1274063909.80 397.865 1.9208 20100517 23829.800 3856678 1274063909.90 398.562 1.9224 20100517 23829.900 3856787 1274063910.00 398.485 1.9228 20100517 23830.000 3856866 1274063910.10 398.447 1.9238 20100517 23830.100 3856975 1274063910.20 398.119 1.9205 20100517 23830.200 3857084 1274063910.30 397.535 1.9170 20100517 23830.300 3857162 1274063910.40 396.975 1.9139 20100517 23830.400 3857272 1274063910.50 396.702 1.9102 20100517 23830.500 3857381 1274063910.60 396.264 1.9106 20100517 23830.600 3857459 1274063910.70 396.169 1.9106 20100517 23830.700 3857569 1274063910.80 396.557 1.9119 20100517 23830.800 3857678 1274063910.90 396.246 1.9107 20100517 23830.900 3857787 1274063911.00 396.495 1.9132 20100517 23831.000 3857866 1274063911.10 396.361 1.9140 20100517 23831.100 3857975 1274063911.20 396.822 1.9113 20100517 23831.200 3858084 1274063911.30 396.059 1.9102 20100517 23831.300 3858162 1274063911.40 396.570 1.9114 20100517 23831.400 3858272 1274063911.50 396.646 1.9118 20100517 23831.500 3858381 1274063911.60 397.019 1.9155 20100517 23831.600 3858459 1274063911.70 397.146 1.9170 20100517 23831.700 3858569 1274063911.80 396.466 1.9137 20100517 23831.800 3858678 1274063911.90 396.724 1.9118 20100517 23831.900 3858787 1274063912.00 396.970 1.9147 20100517 23832.000 3858897 1274063912.10 396.648 1.9140 20100517 23832.100 3858959 1274063912.20 396.432 1.9114 20100517 23832.200 3859069 1274063912.30 396.131 1.9128 20100517 23832.300 3859178 1274063912.40 395.355 1.9074 20100517 23832.400 3859287 1274063912.50 395.727 1.9082 20100517 23832.500 3859366 1274063912.60 395.863 1.9055 20100517 23832.600 3859475 1274063912.70 396.308 1.9111 20100517 23832.700 3859584 1274063912.80 396.319 1.9123 20100517 23832.800 3859662 1274063912.90 396.629 1.9097 20100517 23832.900 3859772 1274063913.00 396.177 1.9100 20100517 23833.000 3859881 1274063913.10 396.186 1.9110 20100517 23833.100 3859959 1274063913.20 397.183 1.9155 20100517 23833.200 3900069 1274063913.30 397.217 1.9152 20100517 23833.300 3900178 1274063913.40 397.400 1.9139 20100517 23833.400 3900287 1274063913.50 396.943 1.9135 20100517 23833.500 3900397 1274063913.60 397.578 1.9149 20100517 23833.600 3900459 1274063913.70 397.171 1.9144 20100517 23833.700 3900569 1274063913.80 397.409 1.9160 20100517 23833.800 3900678 1274063913.90 396.989 1.9140 20100517 23833.900 3900787 1274063914.00 396.066 1.9116 20100517 23834.000 3900866 1274063914.10 395.520 1.9028 20100517 23834.100 3900975 1274063914.20 394.980 1.9021 20100517 23834.200 3901084 1274063914.30 395.527 1.9047 20100517 23834.300 3901162 1274063914.40 395.273 1.9055 20100517 23834.400 3901272 1274063914.50 395.780 1.9088 20100517 23834.500 3901381 1274063914.60 396.006 1.9083 20100517 23834.600 3901459 1274063914.70 396.180 1.9091 20100517 23834.700 3901569 1274063914.80 396.549 1.9109 20100517 23834.800 3901678 1274063914.90 396.196 1.9097 20100517 23834.900 3901787 1274063915.00 396.657 1.9122 20100517 23835.000 3901866 1274063915.10 397.175 1.9143 20100517 23835.100 3901975 1274063915.20 396.886 1.9155 20100517 23835.200 3902084 1274063915.30 397.981 1.9173 20100517 23835.300 3902162 1274063915.40 397.532 1.9171 20100517 23835.400 3902272 1274063915.50 397.599 1.9124 20100517 23835.500 3902381 1274063915.60 397.297 1.9179 20100517 23835.600 3902459 1274063915.70 397.607 1.9199 20100517 23835.700 3902569 1274063915.80 397.399 1.9136 20100517 23835.800 3902678 1274063915.90 397.035 1.9150 20100517 23835.900 3902787 1274063916.00 397.519 1.9193 20100517 23836.000 3902866 1274063916.10 397.288 1.9147 20100517 23836.100 3902975 1274063916.20 396.925 1.9153 20100517 23836.200 3903084 1274063916.30 396.766 1.9117 20100517 23836.300 3903162 1274063916.40 397.660 1.9184 20100517 23836.400 3903272 1274063916.50 398.507 1.9223 20100517 23836.500 3903381 1274063916.60 398.278 1.9224 20100517 23836.600 3903459 1274063916.70 397.747 1.9191 20100517 23836.700 3903569 1274063916.80 396.823 1.9087 20100517 23836.800 3903678 1274063916.90 394.746 1.9048 20100517 23836.900 3903756 1274063917.00 394.667 1.9022 20100517 23837.000 3903866 1274063917.10 394.690 1.9009 20100517 23837.100 3903975 1274063917.20 394.161 1.8994 20100517 23837.200 3904084 1274063917.30 393.689 1.8931 20100517 23837.300 3904162 1274063917.40 393.629 1.8974 20100517 23837.400 3904272 1274063917.50 394.280 1.9035 20100517 23837.500 3904381 1274063917.60 395.009 1.9021 20100517 23837.600 3904459 1274063917.70 394.876 1.9054 20100517 23837.700 3904569 1274063917.80 395.290 1.9009 20100517 23837.800 3904678 1274063917.90 394.355 1.8977 20100517 23837.900 3904787 1274063918.00 395.077 1.9044 20100517 23838.000 3904866 1274063918.10 394.739 1.9034 20100517 23838.100 3904975 1274063918.20 394.657 1.9004 20100517 23838.200 3905084 1274063918.30 394.578 1.9012 20100517 23838.300 3905162 1274063918.40 394.754 1.9030 20100517 23838.400 3905272 1274063918.50 394.115 1.8993 20100517 23838.500 3905381 1274063918.60 394.308 1.9032 20100517 23838.600 3905459 1274063918.70 395.818 1.9095 20100517 23838.700 3905569 1274063918.80 396.169 1.9111 20100517 23838.800 3905678 1274063918.90 396.995 1.9130 20100517 23838.900 3905787 1274063919.00 396.103 1.9101 20100517 23839.000 3905866 1274063919.10 395.687 1.9057 20100517 23839.100 3905975 1274063919.20 395.928 1.9083 20100517 23839.200 3906084 1274063919.30 395.771 1.9082 20100517 23839.300 3906162 1274063919.40 396.400 1.9104 20100517 23839.400 3906272 1274063919.50 395.582 1.9067 20100517 23839.500 3906366 1274063919.60 395.071 1.9046 20100517 23839.600 3906475 1274063919.70 394.448 1.9016 20100517 23839.700 3906584 1274063919.80 393.408 1.8979 20100517 23839.800 3906662 1274063919.90 393.488 1.8955 20100517 23839.900 3906772 1274063920.00 393.725 1.8985 20100517 23840.000 3906881 1274063920.10 394.064 1.8958 20100517 23840.100 3906959 1274063920.20 394.218 1.8969 20100517 23840.200 3907069 1274063920.30 395.439 1.9056 20100517 23840.300 3907178 1274063920.40 395.162 1.9041 20100517 23840.400 3907287 1274063920.50 395.228 1.9050 20100517 23840.500 3907366 1274063920.60 395.632 1.9082 20100517 23840.600 3907475 1274063920.70 395.461 1.9056 20100517 23840.700 3907584 1274063920.80 395.543 1.9056 20100517 23840.800 3907662 1274063920.90 395.832 1.9126 20100517 23840.900 3907772 1274063921.00 396.208 1.9105 20100517 23841.000 3907881 1274063921.10 397.099 1.9148 20100517 23841.100 3907959 1274063921.20 396.648 1.9109 20100517 23841.200 3908069 1274063921.30 396.231 1.9107 20100517 23841.300 3908178 1274063921.40 396.671 1.9119 20100517 23841.400 3908287 1274063921.50 396.715 1.9135 20100517 23841.500 3908350 1274063921.60 396.505 1.9109 20100517 23841.600 3908506 1274063921.70 396.039 1.9105 20100517 23841.700 3908569 1274063921.80 396.545 1.9114 20100517 23841.800 3908678 1274063921.90 396.487 1.9100 20100517 23841.900 3908787 1274063922.00 396.977 1.9150 20100517 23842.000 3908897 1274063922.10 397.500 1.9165 20100517 23842.100 3908959 1274063922.20 396.786 1.9125 20100517 23842.200 3909069 1274063922.30 396.133 1.9115 20100517 23842.300 3909178 1274063922.40 395.095 1.9087 20100517 23842.400 3909287 1274063922.50 394.822 1.9021 20100517 23842.500 3909397 1274063922.60 394.066 1.8981 20100517 23842.600 3909459 1274063922.70 394.039 1.8982 20100517 23842.700 3909569 1274063922.80 393.767 1.8987 20100517 23842.800 3909678 1274063922.90 394.090 1.8981 20100517 23842.900 3909787 1274063923.00 394.081 1.8973 20100517 23843.000 3909866 1274063923.10 394.066 1.8983 20100517 23843.100 3909975 1274063923.20 394.112 1.8994 20100517 23843.200 3910084 1274063923.30 393.971 1.9029 20100517 23843.300 3910162 1274063923.40 393.913 1.9001 20100517 23843.400 3910272 1274063923.50 393.448 1.8961 20100517 23843.500 3910350 1274063923.60 393.515 1.8991 20100517 23843.600 3910506 1274063923.70 393.583 1.8968 20100517 23843.700 3910569 1274063923.80 393.510 1.8990 20100517 23843.800 3910678 1274063923.90 392.930 1.8943 20100517 23843.900 3910787 1274063924.00 393.927 1.9013 20100517 23844.000 3910866 1274063924.10 394.349 1.9021 20100517 23844.100 3910975 1274063924.20 393.949 1.8980 20100517 23844.200 3911084 1274063924.30 393.678 1.8949 20100517 23844.300 3911162 1274063924.40 393.301 1.8974 20100517 23844.400 3911272 1274063924.50 393.201 1.8947 20100517 23844.500 3911350 1274063924.60 392.972 1.8936 20100517 23844.600 3911506 1274063924.70 393.161 1.8921 20100517 23844.700 3911569 1274063924.80 393.038 1.8921 20100517 23844.800 3911678 1274063924.90 392.874 1.8937 20100517 23844.900 3911787 1274063925.00 392.801 1.8926 20100517 23845.000 3911866 1274063925.10 393.574 1.8974 20100517 23845.100 3911975 1274063925.20 393.140 1.8922 20100517 23845.200 3912084 1274063925.30 392.663 1.8954 20100517 23845.300 3912162 1274063925.40 392.833 1.8905 20100517 23845.400 3912272 1274063925.50 392.632 1.8914 20100517 23845.500 3912350 1274063925.60 393.006 1.8880 20100517 23845.600 3912459 1274063925.70 392.721 1.8871 20100517 23845.700 3912569 1274063925.80 392.900 1.8935 20100517 23845.800 3912678 1274063925.90 392.703 1.8942 20100517 23845.900 3912787 1274063926.00 392.731 1.8934 20100517 23846.000 3912866 1274063926.10 392.936 1.8932 20100517 23846.100 3912975 1274063926.20 392.874 1.8913 20100517 23846.200 3913084 1274063926.30 392.757 1.8930 20100517 23846.300 3913162 1274063926.40 392.761 1.8928 20100517 23846.400 3913272 1274063926.50 392.680 1.8930 20100517 23846.500 3913381 1274063926.60 392.836 1.8906 20100517 23846.600 3913459 1274063926.70 392.515 1.8863 20100517 23846.700 3913569 1274063926.80 393.112 1.8924 20100517 23846.800 3913678 1274063926.90 392.788 1.8968 20100517 23846.900 3913787 1274063927.00 392.931 1.8919 20100517 23847.000 3913866 1274063927.10 393.069 1.8942 20100517 23847.100 3913975 1274063927.20 393.569 1.8909 20100517 23847.200 3914084 1274063927.30 392.973 1.8917 20100517 23847.300 3914162 1274063927.40 393.431 1.8917 20100517 23847.400 3914272 1274063927.50 393.503 1.8953 20100517 23847.500 3914381 1274063927.60 394.022 1.8975 20100517 23847.600 3914459 1274063927.70 393.727 1.8963 20100517 23847.700 3914569 1274063927.80 393.607 1.8981 20100517 23847.800 3914678 1274063927.90 393.761 1.8970 20100517 23847.900 3914787 1274063928.00 393.828 1.8955 20100517 23848.000 3914866 1274063928.10 394.035 1.9010 20100517 23848.100 3914975 1274063928.20 393.725 1.8997 20100517 23848.200 3915084 1274063928.30 394.431 1.9007 20100517 23848.300 3915162 1274063928.40 394.306 1.8986 20100517 23848.400 3915272 1274063928.50 393.795 1.8955 20100517 23848.500 3915350 1274063928.60 393.962 1.8978 20100517 23848.600 3915506 1274063928.70 394.262 1.8976 20100517 23848.700 3915569 1274063928.80 394.215 1.9005 20100517 23848.800 3915678 1274063928.90 393.999 1.9000 20100517 23848.900 3915787 1274063929.00 393.895 1.8994 20100517 23849.000 3915866 1274063929.10 393.849 1.8994 20100517 23849.100 3915975 1274063929.20 393.756 1.8968 20100517 23849.200 3916084 1274063929.30 393.638 1.8972 20100517 23849.300 3916162 1274063929.40 393.709 1.8984 20100517 23849.400 3916272 1274063929.50 393.681 1.8986 20100517 23849.500 3916381 1274063929.60 393.718 1.8953 20100517 23849.600 3916459 1274063929.70 393.286 1.8968 20100517 23849.700 3916569 1274063929.80 393.944 1.8962 20100517 23849.800 3916678 1274063929.90 393.686 1.8998 20100517 23849.900 3916787 1274063930.00 393.735 1.8954 20100517 23850.000 3916850 1274063930.10 393.848 1.8975 20100517 23850.100 3917006 1274063930.20 393.720 1.8985 20100517 23850.200 3917069 1274063930.30 393.566 1.8964 20100517 23850.300 3917178 1274063930.40 393.800 1.8987 20100517 23850.400 3917287 1274063930.50 393.463 1.8974 20100517 23850.500 3917366 1274063930.60 394.107 1.8967 20100517 23850.600 3917475 1274063930.70 393.509 1.8921 20100517 23850.700 3917584 1274063930.80 393.606 1.9003 20100517 23850.800 3917694 1274063930.90 394.075 1.9014 20100517 23850.900 3917772 1274063931.00 393.938 1.8991 20100517 23851.000 3917881 1274063931.10 393.991 1.9002 20100517 23851.100 3917959 1274063931.20 393.757 1.8966 20100517 23851.200 3918069 1274063931.30 393.327 1.8963 20100517 23851.300 3918178 1274063931.40 393.604 1.8931 20100517 23851.400 3918287 1274063931.50 394.199 1.8999 20100517 23851.500 3918366 1274063931.60 393.797 1.8985 20100517 23851.600 3918475 1274063931.70 393.571 1.8984 20100517 23851.700 3918584 1274063931.80 393.341 1.8949 20100517 23851.800 3918662 1274063931.90 393.727 1.8969 20100517 23851.900 3918772 1274063932.00 393.577 1.8984 20100517 23852.000 3918850 1274063932.10 394.038 1.8996 20100517 23852.100 3919006 1274063932.20 394.187 1.9021 20100517 23852.200 3919069 1274063932.30 394.172 1.9001 20100517 23852.300 3919178 1274063932.40 394.210 1.9008 20100517 23852.400 3919287 1274063932.50 394.127 1.9040 20100517 23852.500 3919366 1274063932.60 393.954 1.8988 20100517 23852.600 3919475 1274063932.70 393.481 1.8953 20100517 23852.700 3919584 1274063932.80 393.974 1.9008 20100517 23852.800 3919662 1274063932.90 394.241 1.8990 20100517 23852.900 3919772 1274063933.00 394.379 1.9003 20100517 23853.000 3919881 1274063933.10 394.477 1.8999 20100517 23853.100 3919959 1274063933.20 394.228 1.8996 20100517 23853.200 3920069 1274063933.30 393.959 1.9025 20100517 23853.300 3920178 1274063933.40 393.284 1.8955 20100517 23853.400 3920287 1274063933.50 393.021 1.8947 20100517 23853.500 3920366 1274063933.60 393.584 1.8965 20100517 23853.600 3920475 1274063933.70 394.040 1.8962 20100517 23853.700 3920584 1274063933.80 394.201 1.8986 20100517 23853.800 3920662 1274063933.90 393.931 1.8961 20100517 23853.900 3920772 1274063934.00 392.928 1.8953 20100517 23854.000 3920881 1274063934.10 392.591 1.8909 20100517 23854.100 3920959 1274063934.20 392.195 1.8926 20100517 23854.200 3921069 1274063934.30 392.757 1.8940 20100517 23854.300 3921178 1274063934.40 392.440 1.8895 20100517 23854.400 3921287 1274063934.50 392.527 1.8896 20100517 23854.500 3921366 1274063934.60 392.681 1.8916 20100517 23854.600 3921475 1274063934.70 392.678 1.8920 20100517 23854.700 3921584 1274063934.80 392.781 1.8916 20100517 23854.800 3921647 1274063934.90 392.804 1.8956 20100517 23854.900 3921803 1274063935.00 392.623 1.8901 20100517 23855.000 3921866 1274063935.10 392.209 1.8904 20100517 23855.100 3921975 1274063935.20 392.877 1.8907 20100517 23855.200 3922084 1274063935.30 392.485 1.8911 20100517 23855.300 3922162 1274063935.40 392.494 1.8909 20100517 23855.400 3922272 1274063935.50 392.680 1.8920 20100517 23855.500 3922381 1274063935.60 392.558 1.8908 20100517 23855.600 3922459 1274063935.70 392.552 1.8879 20100517 23855.700 3922569 1274063935.80 392.289 1.8914 20100517 23855.800 3922678 1274063935.90 392.515 1.8905 20100517 23855.900 3922787 1274063936.00 392.888 1.8906 20100517 23856.000 3922897 1274063936.10 392.448 1.8903 20100517 23856.100 3922975 1274063936.20 392.567 1.8907 20100517 23856.200 3923084 1274063936.30 392.605 1.8916 20100517 23856.300 3923162 1274063936.40 392.696 1.8913 20100517 23856.400 3923272 1274063936.50 392.667 1.8893 20100517 23856.500 3923381 1274063936.60 392.511 1.8901 20100517 23856.600 3923459 1274063936.70 393.415 1.8957 20100517 23856.700 3923569 1274063936.80 393.484 1.8973 20100517 23856.800 3923678 1274063936.90 393.541 1.8950 20100517 23856.900 3923787 1274063937.00 394.014 1.8981 20100517 23857.000 3923866 1274063937.10 393.754 1.8990 20100517 23857.100 3923975 1274063937.20 394.112 1.8998 20100517 23857.200 3924084 1274063937.30 394.271 1.8982 20100517 23857.300 3924194 1274063937.40 393.703 1.8980 20100517 23857.400 3924272 1274063937.50 393.646 1.8954 20100517 23857.500 3924381 1274063937.60 393.717 1.8970 20100517 23857.600 3924491 1274063937.70 393.839 1.8997 20100517 23857.700 3924569 1274063937.80 393.763 1.8981 20100517 23857.800 3924678 1274063937.90 394.431 1.9031 20100517 23857.900 3924787 1274063938.00 394.248 1.9026 20100517 23858.000 3924866 1274063938.10 394.512 1.9007 20100517 23858.100 3924975 1274063938.20 394.717 1.9009 20100517 23858.200 3925084 1274063938.30 394.628 1.9025 20100517 23858.300 3925162 1274063938.40 395.039 1.9031 20100517 23858.400 3925272 1274063938.50 394.857 1.9032 20100517 23858.500 3925381 1274063938.60 395.060 1.9079 20100517 23858.600 3925459 1274063938.70 395.178 1.9042 20100517 23858.700 3925569 1274063938.80 395.081 1.9049 20100517 23858.800 3925678 1274063938.90 395.065 1.9042 20100517 23858.900 3925787 1274063939.00 395.041 1.9080 20100517 23859.000 3925866 1274063939.10 394.135 1.8996 20100517 23859.100 3925975 1274063939.20 393.815 1.8981 20100517 23859.200 3926084 1274063939.30 393.702 1.8987 20100517 23859.300 3926162 1274063939.40 393.109 1.8948 20100517 23859.400 3926272 1274063939.50 393.681 1.8942 20100517 23859.500 3926381 1274063939.60 393.442 1.8966 20100517 23859.600 3926459 1274063939.70 393.501 1.8988 20100517 23859.700 3926569 1274063939.80 393.020 1.8961 20100517 23859.800 3926678 1274063939.90 392.807 1.8932 20100517 23859.900 3926787 1274063940.00 392.935 1.8937 20100517 23900.000 3926866 1274063940.10 393.325 1.8961 20100517 23900.100 3926975 1274063940.20 393.954 1.8994 20100517 23900.200 3927084 1274063940.30 394.004 1.9030 20100517 23900.300 3927162 1274063940.40 393.637 1.8987 20100517 23900.400 3927272 1274063940.50 393.224 1.8964 20100517 23900.500 3927381 1274063940.60 394.267 1.8976 20100517 23900.600 3927459 1274063940.70 394.293 1.8984 20100517 23900.700 3927569 1274063940.80 394.439 1.9010 20100517 23900.800 3927678 1274063940.90 394.906 1.9061 20100517 23900.900 3927787 1274063941.00 394.672 1.9042 20100517 23901.000 3927866 1274063941.10 394.916 1.9037 20100517 23901.100 3927975 1274063941.20 395.025 1.9052 20100517 23901.200 3928084 1274063941.30 395.254 1.9056 20100517 23901.300 3928162 1274063941.40 395.170 1.9054 20100517 23901.400 3928272 1274063941.50 394.831 1.9038 20100517 23901.500 3928381 1274063941.60 394.602 1.9036 20100517 23901.600 3928459 1274063941.70 394.589 1.9029 20100517 23901.700 3928569 1274063941.80 393.748 1.9005 20100517 23901.800 3928678 1274063941.90 393.194 1.8930 20100517 23901.900 3928787 1274063942.00 392.581 1.8902 20100517 23902.000 3928866 1274063942.10 392.663 1.8925 20100517 23902.100 3928975 1274063942.20 392.611 1.8913 20100517 23902.200 3929084 1274063942.30 392.059 1.8903 20100517 23902.300 3929162 1274063942.40 392.742 1.8907 20100517 23902.400 3929272 1274063942.50 393.000 1.8937 20100517 23902.500 3929381 1274063942.60 393.212 1.8949 20100517 23902.600 3929459 1274063942.70 393.601 1.8979 20100517 23902.700 3929569 1274063942.80 394.313 1.9003 20100517 23902.800 3929678 1274063942.90 393.944 1.8990 20100517 23902.900 3929787 1274063943.00 394.032 1.8997 20100517 23903.000 3929866 1274063943.10 394.754 1.9025 20100517 23903.100 3929975 1274063943.20 395.556 1.9057 20100517 23903.200 3930084 1274063943.30 395.120 1.9042 20100517 23903.300 3930162 1274063943.40 395.321 1.9062 20100517 23903.400 3930272 1274063943.50 395.562 1.9082 20100517 23903.500 3930381 1274063943.60 395.352 1.9083 20100517 23903.600 3930459 1274063943.70 395.419 1.9085 20100517 23903.700 3930569 1274063943.80 394.991 1.9034 20100517 23903.800 3930678 1274063943.90 394.391 1.9042 20100517 23903.900 3930787 1274063944.00 394.711 1.9000 20100517 23904.000 3930866 1274063944.10 394.410 1.8990 20100517 23904.100 3930975 1274063944.20 394.580 1.9030 20100517 23904.200 3931084 1274063944.30 394.697 1.9052 20100517 23904.300 3931162 1274063944.40 395.003 1.9047 20100517 23904.400 3931272 1274063944.50 395.417 1.9084 20100517 23904.500 3931381 1274063944.60 395.367 1.9049 20100517 23904.600 3931459 1274063944.70 395.298 1.9076 20100517 23904.700 3931569 1274063944.80 395.523 1.9080 20100517 23904.800 3931678 1274063944.90 395.640 1.9089 20100517 23904.900 3931787 1274063945.00 395.782 1.9066 20100517 23905.000 3931866 1274063945.10 395.490 1.9064 20100517 23905.100 3931975 1274063945.20 395.180 1.9064 20100517 23905.200 3932084 1274063945.30 395.314 1.9073 20100517 23905.300 3932194 1274063945.40 395.465 1.9058 20100517 23905.400 3932272 1274063945.50 394.927 1.9040 20100517 23905.500 3932381 1274063945.60 395.618 1.9088 20100517 23905.600 3932459 1274063945.70 395.878 1.9119 20100517 23905.700 3932569 1274063945.80 395.328 1.9075 20100517 23905.800 3932678 1274063945.90 395.245 1.9056 20100517 23905.900 3932787 1274063946.00 395.794 1.9092 20100517 23906.000 3932866 1274063946.10 395.593 1.9100 20100517 23906.100 3932975 1274063946.20 395.627 1.9081 20100517 23906.200 3933084 1274063946.30 395.993 1.9074 20100517 23906.300 3933194 1274063946.40 395.582 1.9097 20100517 23906.400 3933272 1274063946.50 396.224 1.9103 20100517 23906.500 3933381 1274063946.60 395.940 1.9099 20100517 23906.600 3933459 1274063946.70 395.813 1.9112 20100517 23906.700 3933569 1274063946.80 395.690 1.9093 20100517 23906.800 3933678 1274063946.90 394.797 1.9058 20100517 23906.900 3933756 1274063947.00 394.984 1.9050 20100517 23907.000 3933866 1274063947.10 395.351 1.9061 20100517 23907.100 3933975 1274063947.20 395.813 1.9083 20100517 23907.200 3934084 1274063947.30 396.096 1.9149 20100517 23907.300 3934162 1274063947.40 396.248 1.9088 20100517 23907.400 3934272 1274063947.50 396.194 1.9078 20100517 23907.500 3934381 1274063947.60 396.365 1.9119 20100517 23907.600 3934459 1274063947.70 396.230 1.9096 20100517 23907.700 3934569 1274063947.80 396.139 1.9105 20100517 23907.800 3934678 1274063947.90 395.918 1.9136 20100517 23907.900 3934787 1274063948.00 395.026 1.9060 20100517 23908.000 3934866 1274063948.10 394.725 1.9002 20100517 23908.100 3934975 1274063948.20 395.064 1.9062 20100517 23908.200 3935084 1274063948.30 395.416 1.9073 20100517 23908.300 3935162 1274063948.40 395.358 1.9048 20100517 23908.400 3935272 1274063948.50 394.956 1.9057 20100517 23908.500 3935381 1274063948.60 395.067 1.9037 20100517 23908.600 3935459 1274063948.70 394.948 1.9044 20100517 23908.700 3935569 1274063948.80 395.232 1.9034 20100517 23908.800 3935678 1274063948.90 393.683 1.8962 20100517 23908.900 3935787 1274063949.00 392.708 1.8953 20100517 23909.000 3935866 1274063949.10 392.580 1.8910 20100517 23909.100 3935975 1274063949.20 392.110 1.8930 20100517 23909.200 3936084 1274063949.30 392.393 1.8967 20100517 23909.300 3936162 1274063949.40 392.408 1.8916 20100517 23909.400 3936272 1274063949.50 392.670 1.8915 20100517 23909.500 3936381 1274063949.60 392.611 1.8925 20100517 23909.600 3936459 1274063949.70 392.474 1.8899 20100517 23909.700 3936569 1274063949.80 392.733 1.8903 20100517 23909.800 3936678 1274063949.90 392.724 1.8930 20100517 23909.900 3936787 1274063950.00 392.464 1.8907 20100517 23910.000 3936866 1274063950.10 392.622 1.8900 20100517 23910.100 3936975 1274063950.20 392.504 1.8925 20100517 23910.200 3937084 1274063950.30 392.626 1.8893 20100517 23910.300 3937162 1274063950.40 392.970 1.8919 20100517 23910.400 3937287 1274063950.50 393.245 1.8979 20100517 23910.500 3937366 1274063950.60 392.460 1.8935 20100517 23910.600 3937475 1274063950.70 393.119 1.8938 20100517 23910.700 3937584 1274063950.80 393.019 1.8956 20100517 23910.800 3937662 1274063950.90 393.235 1.8958 20100517 23910.900 3937772 1274063951.00 392.890 1.8936 20100517 23911.000 3937881 1274063951.10 393.205 1.8936 20100517 23911.100 3937959 1274063951.20 393.658 1.8979 20100517 23911.200 3938069 1274063951.30 394.208 1.8994 20100517 23911.300 3938178 1274063951.40 394.120 1.9020 20100517 23911.400 3938287 1274063951.50 394.140 1.9017 20100517 23911.500 3938366 1274063951.60 393.696 1.8980 20100517 23911.600 3938475 1274063951.70 393.287 1.8976 20100517 23911.700 3938584 1274063951.80 392.933 1.8936 20100517 23911.800 3938662 1274063951.90 393.411 1.8976 20100517 23911.900 3938772 1274063952.00 392.830 1.8935 20100517 23912.000 3938881 1274063952.10 393.005 1.8922 20100517 23912.100 3938959 1274063952.20 392.954 1.8907 20100517 23912.200 3939069 1274063952.30 392.698 1.8913 20100517 23912.300 3939178 1274063952.40 393.344 1.8929 20100517 23912.400 3939287 1274063952.50 392.974 1.8972 20100517 23912.500 3939366 1274063952.60 392.811 1.8933 20100517 23912.600 3939475 1274063952.70 393.070 1.8932 20100517 23912.700 3939584 1274063952.80 392.644 1.8926 20100517 23912.800 3939662 1274063952.90 392.706 1.8928 20100517 23912.900 3939772 1274063953.00 392.999 1.8947 20100517 23913.000 3939881 1274063953.10 393.255 1.8987 20100517 23913.100 3939959 1274063953.20 392.785 1.8917 20100517 23913.200 3940069 1274063953.30 392.650 1.8913 20100517 23913.300 3940178 1274063953.40 392.566 1.8937 20100517 23913.400 3940287 1274063953.50 393.070 1.8929 20100517 23913.500 3940366 1274063953.60 392.806 1.8959 20100517 23913.600 3940475 1274063953.70 393.023 1.8929 20100517 23913.700 3940584 1274063953.80 392.926 1.8932 20100517 23913.800 3940662 1274063953.90 392.990 1.8920 20100517 23913.900 3940772 1274063954.00 392.856 1.8938 20100517 23914.000 3940881 1274063954.10 392.966 1.8943 20100517 23914.100 3940959 1274063954.20 393.116 1.8937 20100517 23914.200 3941069 1274063954.30 392.933 1.8955 20100517 23914.300 3941178 1274063954.40 393.143 1.8935 20100517 23914.400 3941287 1274063954.50 392.931 1.8928 20100517 23914.500 3941366 1274063954.60 393.328 1.8911 20100517 23914.600 3941475 1274063954.70 392.856 1.8948 20100517 23914.700 3941584 1274063954.80 393.427 1.8943 20100517 23914.800 3941662 1274063954.90 393.626 1.8948 20100517 23914.900 3941772 1274063955.00 392.917 1.8963 20100517 23915.000 3941881 1274063955.10 392.995 1.8936 20100517 23915.100 3941959 1274063955.20 393.138 1.8939 20100517 23915.200 3942069 1274063955.30 393.319 1.8929 20100517 23915.300 3942178 1274063955.40 392.965 1.8937 20100517 23915.400 3942287 1274063955.50 393.273 1.8963 20100517 23915.500 3942397 1274063955.60 393.289 1.8951 20100517 23915.600 3942459 1274063955.70 393.356 1.8941 20100517 23915.700 3942569 1274063955.80 393.623 1.8972 20100517 23915.800 3942678 1274063955.90 393.738 1.8978 20100517 23915.900 3942787 1274063956.00 393.550 1.8977 20100517 23916.000 3942866 1274063956.10 393.657 1.9012 20100517 23916.100 3942975 1274063956.20 393.291 1.8951 20100517 23916.200 3943084 1274063956.30 393.550 1.8943 20100517 23916.300 3943162 1274063956.40 393.475 1.9006 20100517 23916.400 3943272 1274063956.50 393.235 1.8892 20100517 23916.500 3943381 1274063956.60 393.467 1.8953 20100517 23916.600 3943459 1274063956.70 393.164 1.8934 20100517 23916.700 3943569 1274063956.80 393.588 1.8981 20100517 23916.800 3943678 1274063956.90 393.874 1.9023 20100517 23916.900 3943787 1274063957.00 393.862 1.8985 20100517 23917.000 3943866 1274063957.10 393.908 1.8999 20100517 23917.100 3943975 1274063957.20 394.595 1.9020 20100517 23917.200 3944084 1274063957.30 394.747 1.9050 20100517 23917.300 3944162 1274063957.40 394.968 1.9032 20100517 23917.400 3944272 1274063957.50 394.337 1.9004 20100517 23917.500 3944381 1274063957.60 394.393 1.9014 20100517 23917.600 3944459 1274063957.70 394.423 1.9001 20100517 23917.700 3944569 1274063957.80 394.453 1.9001 20100517 23917.800 3944678 1274063957.90 394.527 1.9032 20100517 23917.900 3944787 1274063958.00 394.414 1.9012 20100517 23918.000 3944866 1274063958.10 394.400 1.9020 20100517 23918.100 3944975 1274063958.20 394.778 1.9018 20100517 23918.200 3945084 1274063958.30 394.764 1.9035 20100517 23918.300 3945162 1274063958.40 394.906 1.9036 20100517 23918.400 3945272 1274063958.50 394.785 1.9021 20100517 23918.500 3945381 1274063958.60 394.757 1.9024 20100517 23918.600 3945459 1274063958.70 394.457 1.9002 20100517 23918.700 3945569 1274063958.80 394.638 1.9039 20100517 23918.800 3945678 1274063958.90 394.827 1.9036 20100517 23918.900 3945787 1274063959.00 394.908 1.9018 20100517 23919.000 3945866 1274063959.10 394.652 1.9038 20100517 23919.100 3945975 1274063959.20 394.807 1.9054 20100517 23919.200 3946084 1274063959.30 394.718 1.9035 20100517 23919.300 3946162 1274063959.40 394.897 1.9075 20100517 23919.400 3946272 1274063959.50 394.971 1.9047 20100517 23919.500 3946381 1274063959.60 394.752 1.8987 20100517 23919.600 3946459 1274063959.70 393.739 1.8974 20100517 23919.700 3946569 1274063959.80 394.124 1.8994 20100517 23919.800 3946678 1274063959.90 394.017 1.8988 20100517 23919.900 3946787 1274063960.00 393.864 1.8995 20100517 23920.000 3946866 1274063960.10 393.787 1.8997 20100517 23920.100 3946975 1274063960.20 393.733 1.8970 20100517 23920.200 3947084 1274063960.30 393.740 1.8964 20100517 23920.300 3947162 1274063960.40 393.652 1.8974 20100517 23920.400 3947272 1274063960.50 393.836 1.8993 20100517 23920.500 3947381 1274063960.60 393.948 1.8966 20100517 23920.600 3947459 1274063960.70 393.768 1.8956 20100517 23920.700 3947569 1274063960.80 393.917 1.9005 20100517 23920.800 3947678 1274063960.90 394.062 1.8990 20100517 23920.900 3947787 1274063961.00 394.067 1.9007 20100517 23921.000 3947866 1274063961.10 394.180 1.8999 20100517 23921.100 3947975 1274063961.20 393.905 1.8982 20100517 23921.200 3948084 1274063961.30 394.203 1.8997 20100517 23921.300 3948162 1274063961.40 394.141 1.8988 20100517 23921.400 3948272 1274063961.50 394.378 1.9001 20100517 23921.500 3948381 1274063961.60 394.407 1.9002 20100517 23921.600 3948459 1274063961.70 394.281 1.8985 20100517 23921.700 3948569 1274063961.80 394.480 1.9008 20100517 23921.800 3948678 1274063961.90 394.213 1.9033 20100517 23921.900 3948787 1274063962.00 394.232 1.9015 20100517 23922.000 3948866 1274063962.10 394.271 1.9028 20100517 23922.100 3948975 1274063962.20 394.004 1.8977 20100517 23922.200 3949084 1274063962.30 394.352 1.9021 20100517 23922.300 3949162 1274063962.40 394.544 1.9022 20100517 23922.400 3949272 1274063962.50 394.294 1.8982 20100517 23922.500 3949381 1274063962.60 393.999 1.8992 20100517 23922.600 3949491 1274063962.70 394.034 1.9002 20100517 23922.700 3949569 1274063962.80 393.890 1.9008 20100517 23922.800 3949678 1274063962.90 394.030 1.8980 20100517 23922.900 3949787 1274063963.00 394.034 1.8999 20100517 23923.000 3949866 1274063963.10 394.592 1.9014 20100517 23923.100 3949975 1274063963.20 394.304 1.8995 20100517 23923.200 3950084 1274063963.30 394.386 1.9018 20100517 23923.300 3950162 1274063963.40 394.126 1.9003 20100517 23923.400 3950272 1274063963.50 394.265 1.9000 20100517 23923.500 3950381 1274063963.60 394.100 1.9000 20100517 23923.600 3950459 1274063963.70 394.472 1.8975 20100517 23923.700 3950569 1274063963.80 394.429 1.9005 20100517 23923.800 3950678 1274063963.90 394.237 1.8988 20100517 23923.900 3950787 1274063964.00 394.267 1.9018 20100517 23924.000 3950866 1274063964.10 394.166 1.9009 20100517 23924.100 3950975 1274063964.20 394.052 1.8973 20100517 23924.200 3951084 1274063964.30 393.774 1.8962 20100517 23924.300 3951162 1274063964.40 393.630 1.8963 20100517 23924.400 3951272 1274063964.50 393.360 1.8939 20100517 23924.500 3951381 1274063964.60 393.337 1.8974 20100517 23924.600 3951459 1274063964.70 393.742 1.8969 20100517 23924.700 3951569 1274063964.80 393.906 1.8977 20100517 23924.800 3951678 1274063964.90 393.563 1.8954 20100517 23924.900 3951787 1274063965.00 394.045 1.8976 20100517 23925.000 3951866 1274063965.10 394.045 1.8978 20100517 23925.100 3951975 1274063965.20 394.358 1.9004 20100517 23925.200 3952084 1274063965.30 394.282 1.9042 20100517 23925.300 3952162 1274063965.40 394.216 1.8984 20100517 23925.400 3952272 1274063965.50 394.217 1.9004 20100517 23925.500 3952381 1274063965.60 394.297 1.8974 20100517 23925.600 3952491 1274063965.70 394.125 1.8969 20100517 23925.700 3952569 1274063965.80 394.206 1.8984 20100517 23925.800 3952678 1274063965.90 393.918 1.8959 20100517 23925.900 3952787 1274063966.00 394.268 1.9014 20100517 23926.000 3952866 1274063966.10 394.426 1.9011 20100517 23926.100 3952975 1274063966.20 394.316 1.9011 20100517 23926.200 3953084 1274063966.30 394.839 1.9038 20100517 23926.300 3953162 1274063966.40 394.141 1.8994 20100517 23926.400 3953272 1274063966.50 394.521 1.9009 20100517 23926.500 3953381 1274063966.60 393.588 1.8995 20100517 23926.600 3953475 1274063966.70 393.896 1.8963 20100517 23926.700 3953584 1274063966.80 394.416 1.8984 20100517 23926.800 3953694 1274063966.90 393.846 1.9002 20100517 23926.900 3953772 1274063967.00 394.123 1.8982 20100517 23927.000 3953881 1274063967.10 394.164 1.8974 20100517 23927.100 3953991 1274063967.20 394.106 1.8979 20100517 23927.200 3954069 1274063967.30 393.970 1.8954 20100517 23927.300 3954178 1274063967.40 394.215 1.9000 20100517 23927.400 3954287 1274063967.50 394.255 1.9000 20100517 23927.500 3954366 1274063967.60 394.185 1.9031 20100517 23927.600 3954475 1274063967.70 394.549 1.9020 20100517 23927.700 3954584 1274063967.80 394.804 1.9013 20100517 23927.800 3954662 1274063967.90 394.543 1.9025 20100517 23927.900 3954772 1274063968.00 394.761 1.9031 20100517 23928.000 3954881 1274063968.10 394.411 1.9012 20100517 23928.100 3954959 1274063968.20 394.569 1.9013 20100517 23928.200 3955069 1274063968.30 394.711 1.9023 20100517 23928.300 3955178 1274063968.40 394.500 1.9033 20100517 23928.400 3955287 1274063968.50 394.642 1.9035 20100517 23928.500 3955366 1274063968.60 394.514 1.9017 20100517 23928.600 3955475 1274063968.70 394.720 1.9016 20100517 23928.700 3955584 1274063968.80 394.398 1.9014 20100517 23928.800 3955662 1274063968.90 394.557 1.9027 20100517 23928.900 3955772 1274063969.00 394.251 1.9022 20100517 23929.000 3955881 1274063969.10 394.495 1.8998 20100517 23929.100 3955959 1274063969.20 394.448 1.9021 20100517 23929.200 3956069 1274063969.30 394.825 1.9030 20100517 23929.300 3956178 1274063969.40 394.240 1.9024 20100517 23929.400 3956287 1274063969.50 394.561 1.9021 20100517 23929.500 3956366 1274063969.60 394.297 1.8981 20100517 23929.600 3956475 1274063969.70 394.101 1.8972 20100517 23929.700 3956584 1274063969.80 394.299 1.8979 20100517 23929.800 3956694 1274063969.90 394.012 1.8994 20100517 23929.900 3956772 1274063970.00 394.376 1.9010 20100517 23930.000 3956881 1274063970.10 394.336 1.8987 20100517 23930.100 3956991 1274063970.20 394.235 1.9012 20100517 23930.200 3957069 1274063970.30 394.500 1.9012 20100517 23930.300 3957178 1274063970.40 394.258 1.8983 20100517 23930.400 3957287 1274063970.50 393.867 1.8984 20100517 23930.500 3957366 1274063970.60 394.568 1.9018 20100517 23930.600 3957475 1274063970.70 394.931 1.9027 20100517 23930.700 3957584 1274063970.80 394.447 1.9018 20100517 23930.800 3957662 1274063970.90 394.907 1.9016 20100517 23930.900 3957772 1274063971.00 394.586 1.9016 20100517 23931.000 3957881 1274063971.10 394.957 1.9020 20100517 23931.100 3957959 1274063971.20 394.853 1.9030 20100517 23931.200 3958069 1274063971.30 394.957 1.9081 20100517 23931.300 3958178 1274063971.40 394.258 1.9018 20100517 23931.400 3958287 1274063971.50 394.198 1.9001 20100517 23931.500 3958366 1274063971.60 394.048 1.9025 20100517 23931.600 3958475 1274063971.70 394.384 1.9001 20100517 23931.700 3958584 1274063971.80 394.494 1.9001 20100517 23931.800 3958662 1274063971.90 394.941 1.9043 20100517 23931.900 3958772 1274063972.00 394.740 1.9022 20100517 23932.000 3958881 1274063972.10 394.672 1.9010 20100517 23932.100 3958959 1274063972.20 395.006 1.9035 20100517 23932.200 3959069 1274063972.30 395.161 1.9062 20100517 23932.300 3959162 1274063972.40 395.180 1.9040 20100517 23932.400 3959272 1274063972.50 394.906 1.9045 20100517 23932.500 3959381 1274063972.60 395.360 1.9051 20100517 23932.600 3959459 1274063972.70 395.094 1.9073 20100517 23932.700 3959569 1274063972.80 394.726 1.9047 20100517 23932.800 3959678 1274063972.90 395.026 1.9016 20100517 23932.900 3959787 1274063973.00 394.660 1.9043 20100517 23933.000 3959866 1274063973.10 394.727 1.9030 20100517 23933.100 3959975 1274063973.20 394.832 1.9013 20100517 23933.200 4000084 1274063973.30 394.689 1.9009 20100517 23933.300 4000162 1274063973.40 395.256 1.9039 20100517 23933.400 4000272 1274063973.50 395.560 1.9102 20100517 23933.500 4000381 1274063973.60 395.661 1.9075 20100517 23933.600 4000459 1274063973.70 395.925 1.9104 20100517 23933.700 4000569 1274063973.80 395.914 1.9036 20100517 23933.800 4000647 1274063973.90 394.981 1.9052 20100517 23933.900 4000803 1274063974.00 394.930 1.9051 20100517 23934.000 4000866 1274063974.10 395.003 1.9021 20100517 23934.100 4000975 1274063974.20 394.774 1.9033 20100517 23934.200 4001084 1274063974.30 394.683 1.9034 20100517 23934.300 4001162 1274063974.40 395.056 1.9052 20100517 23934.400 4001272 1274063974.50 395.576 1.9088 20100517 23934.500 4001381 1274063974.60 395.187 1.9055 20100517 23934.600 4001491 1274063974.70 395.595 1.9038 20100517 23934.700 4001569 1274063974.80 395.902 1.9081 20100517 23934.800 4001678 1274063974.90 395.674 1.9086 20100517 23934.900 4001787 1274063975.00 396.211 1.9120 20100517 23935.000 4001866 1274063975.10 396.528 1.9103 20100517 23935.100 4001975 1274063975.20 396.456 1.9126 20100517 23935.200 4002084 1274063975.30 396.943 1.9129 20100517 23935.300 4002162 1274063975.40 396.483 1.9116 20100517 23935.400 4002272 1274063975.50 396.678 1.9132 20100517 23935.500 4002381 1274063975.60 396.684 1.9136 20100517 23935.600 4002491 1274063975.70 396.349 1.9148 20100517 23935.700 4002569 1274063975.80 396.465 1.9129 20100517 23935.800 4002678 1274063975.90 396.516 1.9150 20100517 23935.900 4002787 1274063976.00 396.583 1.9140 20100517 23936.000 4002866 1274063976.10 396.552 1.9138 20100517 23936.100 4002975 1274063976.20 396.950 1.9124 20100517 23936.200 4003084 1274063976.30 397.205 1.9151 20100517 23936.300 4003162 1274063976.40 396.844 1.9156 20100517 23936.400 4003272 1274063976.50 396.720 1.9175 20100517 23936.500 4003381 1274063976.60 396.768 1.9143 20100517 23936.600 4003459 1274063976.70 396.929 1.9125 20100517 23936.700 4003569 1274063976.80 396.535 1.9145 20100517 23936.800 4003647 1274063976.90 396.297 1.9115 20100517 23936.900 4003803 1274063977.00 396.270 1.9113 20100517 23937.000 4003866 1274063977.10 396.473 1.9114 20100517 23937.100 4003975 1274063977.20 396.334 1.9125 20100517 23937.200 4004084 1274063977.30 396.383 1.9128 20100517 23937.300 4004162 1274063977.40 396.793 1.9111 20100517 23937.400 4004272 1274063977.50 396.061 1.9136 20100517 23937.500 4004381 1274063977.60 395.777 1.9105 20100517 23937.600 4004459 1274063977.70 395.630 1.9080 20100517 23937.700 4004569 1274063977.80 395.354 1.9060 20100517 23937.800 4004678 1274063977.90 395.382 1.9079 20100517 23937.900 4004787 1274063978.00 395.485 1.9059 20100517 23938.000 4004866 1274063978.10 394.854 1.9042 20100517 23938.100 4004975 1274063978.20 395.540 1.9062 20100517 23938.200 4005084 1274063978.30 395.519 1.9092 20100517 23938.300 4005162 1274063978.40 395.532 1.9070 20100517 23938.400 4005272 1274063978.50 395.766 1.9042 20100517 23938.500 4005381 1274063978.60 395.563 1.9054 20100517 23938.600 4005459 1274063978.70 395.439 1.9063 20100517 23938.700 4005569 1274063978.80 395.415 1.9064 20100517 23938.800 4005678 1274063978.90 395.373 1.9056 20100517 23938.900 4005787 1274063979.00 395.545 1.9070 20100517 23939.000 4005866 1274063979.10 395.364 1.9062 20100517 23939.100 4005975 1274063979.20 395.508 1.9053 20100517 23939.200 4006084 1274063979.30 395.453 1.9065 20100517 23939.300 4006162 1274063979.40 395.641 1.9081 20100517 23939.400 4006272 1274063979.50 395.355 1.9084 20100517 23939.500 4006381 1274063979.60 395.622 1.9075 20100517 23939.600 4006491 1274063979.70 395.363 1.9043 20100517 23939.700 4006569 1274063979.80 395.815 1.9090 20100517 23939.800 4006678 1274063979.90 395.702 1.9076 20100517 23939.900 4006787 1274063980.00 395.985 1.9068 20100517 23940.000 4006866 1274063980.10 396.228 1.9105 20100517 23940.100 4006975 1274063980.20 396.070 1.9113 20100517 23940.200 4007084 1274063980.30 396.111 1.9058 20100517 23940.300 4007194 1274063980.40 396.051 1.9094 20100517 23940.400 4007272 1274063980.50 395.910 1.9090 20100517 23940.500 4007381 1274063980.60 396.079 1.9104 20100517 23940.600 4007459 1274063980.70 396.214 1.9130 20100517 23940.700 4007569 1274063980.80 396.323 1.9110 20100517 23940.800 4007678 1274063980.90 396.203 1.9105 20100517 23940.900 4007787 1274063981.00 396.159 1.9119 20100517 23941.000 4007866 1274063981.10 396.104 1.9086 20100517 23941.100 4007975 1274063981.20 396.591 1.9136 20100517 23941.200 4008084 1274063981.30 396.331 1.9159 20100517 23941.300 4008162 1274063981.40 396.451 1.9122 20100517 23941.400 4008272 1274063981.50 396.611 1.9137 20100517 23941.500 4008381 1274063981.60 396.377 1.9112 20100517 23941.600 4008459 1274063981.70 395.891 1.9093 20100517 23941.700 4008569 1274063981.80 396.189 1.9124 20100517 23941.800 4008678 1274063981.90 395.934 1.9105 20100517 23941.900 4008787 1274063982.00 396.193 1.9102 20100517 23942.000 4008866 1274063982.10 395.939 1.9053 20100517 23942.100 4008975 1274063982.20 396.121 1.9121 20100517 23942.200 4009084 1274063982.30 396.533 1.9126 20100517 23942.300 4009162 1274063982.40 396.174 1.9115 20100517 23942.400 4009272 1274063982.50 396.288 1.9135 20100517 23942.500 4009381 1274063982.60 395.585 1.9080 20100517 23942.600 4009459 1274063982.70 395.026 1.9079 20100517 23942.700 4009569 1274063982.80 395.827 1.9103 20100517 23942.800 4009678 1274063982.90 396.209 1.9082 20100517 23942.900 4009787 1274063983.00 396.618 1.9124 20100517 23943.000 4009866 1274063983.10 396.638 1.9136 20100517 23943.100 4009975 1274063983.20 396.350 1.9131 20100517 23943.200 4010084 1274063983.30 396.181 1.9105 20100517 23943.300 4010162 1274063983.40 396.164 1.9091 20100517 23943.400 4010272 1274063983.50 395.916 1.9057 20100517 23943.500 4010381 1274063983.60 396.329 1.9103 20100517 23943.600 4010459 1274063983.70 395.851 1.9119 20100517 23943.700 4010569 1274063983.80 396.130 1.9102 20100517 23943.800 4010678 1274063983.90 396.031 1.9091 20100517 23943.900 4010787 1274063984.00 396.131 1.9110 20100517 23944.000 4010866 1274063984.10 396.173 1.9118 20100517 23944.100 4010975 1274063984.20 396.224 1.9121 20100517 23944.200 4011084 1274063984.30 396.186 1.9120 20100517 23944.300 4011162 1274063984.40 396.006 1.9101 20100517 23944.400 4011272 1274063984.50 396.692 1.9131 20100517 23944.500 4011381 1274063984.60 396.014 1.9107 20100517 23944.600 4011459 1274063984.70 396.248 1.9084 20100517 23944.700 4011569 1274063984.80 396.450 1.9104 20100517 23944.800 4011678 1274063984.90 396.481 1.9118 20100517 23944.900 4011787 1274063985.00 396.024 1.9106 20100517 23945.000 4011866 1274063985.10 396.312 1.9098 20100517 23945.100 4011975 1274063985.20 395.692 1.9081 20100517 23945.200 4012084 1274063985.30 395.734 1.9073 20100517 23945.300 4012162 1274063985.40 395.864 1.9114 20100517 23945.400 4012272 1274063985.50 396.164 1.9108 20100517 23945.500 4012381 1274063985.60 396.039 1.9108 20100517 23945.600 4012459 1274063985.70 395.947 1.9078 20100517 23945.700 4012569 1274063985.80 396.042 1.9069 20100517 23945.800 4012678 1274063985.90 396.716 1.9122 20100517 23945.900 4012787 1274063986.00 398.026 1.9237 20100517 23946.000 4012866 1274063986.10 398.082 1.9210 20100517 23946.100 4012975 1274063986.20 397.710 1.9207 20100517 23946.200 4013084 1274063986.30 398.340 1.9264 20100517 23946.300 4013162 1274063986.40 398.361 1.9228 20100517 23946.400 4013272 1274063986.50 398.425 1.9229 20100517 23946.500 4013381 1274063986.60 398.222 1.9253 20100517 23946.600 4013459 1274063986.70 398.245 1.9263 20100517 23946.700 4013569 1274063986.80 398.526 1.9227 20100517 23946.800 4013678 1274063986.90 398.483 1.9223 20100517 23946.900 4013787 1274063987.00 398.313 1.9242 20100517 23947.000 4013866 1274063987.10 398.375 1.9275 20100517 23947.100 4013975 1274063987.20 398.309 1.9243 20100517 23947.200 4014084 1274063987.30 398.106 1.9229 20100517 23947.300 4014147 1274063987.40 398.202 1.9264 20100517 23947.400 4014303 1274063987.50 398.374 1.9248 20100517 23947.500 4014366 1274063987.60 398.153 1.9228 20100517 23947.600 4014475 1274063987.70 398.558 1.9239 20100517 23947.700 4014584 1274063987.80 397.705 1.9213 20100517 23947.800 4014662 1274063987.90 397.215 1.9193 20100517 23947.900 4014772 1274063988.00 397.417 1.9194 20100517 23948.000 4014881 1274063988.10 397.667 1.9187 20100517 23948.100 4014959 1274063988.20 397.903 1.9203 20100517 23948.200 4015069 1274063988.30 397.763 1.9225 20100517 23948.300 4015178 1274063988.40 397.481 1.9179 20100517 23948.400 4015287 1274063988.50 397.307 1.9173 20100517 23948.500 4015366 1274063988.60 397.725 1.9183 20100517 23948.600 4015475 1274063988.70 397.725 1.9231 20100517 23948.700 4015584 1274063988.80 398.021 1.9194 20100517 23948.800 4015662 1274063988.90 398.172 1.9222 20100517 23948.900 4015772 1274063989.00 397.675 1.9184 20100517 23949.000 4015881 1274063989.10 397.206 1.9178 20100517 23949.100 4015959 1274063989.20 396.678 1.9154 20100517 23949.200 4016069 1274063989.30 396.750 1.9155 20100517 23949.300 4016178 1274063989.40 396.865 1.9163 20100517 23949.400 4016287 1274063989.50 396.853 1.9204 20100517 23949.500 4016366 1274063989.60 396.809 1.9156 20100517 23949.600 4016475 1274063989.70 396.914 1.9149 20100517 23949.700 4016584 1274063989.80 396.640 1.9117 20100517 23949.800 4016694 1274063989.90 396.809 1.9145 20100517 23949.900 4016772 1274063990.00 396.917 1.9151 20100517 23950.000 4016881 1274063990.10 396.718 1.9176 20100517 23950.100 4016959 1274063990.20 396.911 1.9156 20100517 23950.200 4017069 1274063990.30 396.434 1.9124 20100517 23950.300 4017178 1274063990.40 396.719 1.9134 20100517 23950.400 4017287 1274063990.50 396.688 1.9111 20100517 23950.500 4017366 1274063990.60 397.102 1.9139 20100517 23950.600 4017475 1274063990.70 396.979 1.9156 20100517 23950.700 4017584 1274063990.80 396.766 1.9173 20100517 23950.800 4017662 1274063990.90 397.559 1.9149 20100517 23950.900 4017772 1274063991.00 397.001 1.9179 20100517 23951.000 4017881 1274063991.10 397.043 1.9162 20100517 23951.100 4017959 1274063991.20 397.117 1.9163 20100517 23951.200 4018069 1274063991.30 397.189 1.9164 20100517 23951.300 4018178 1274063991.40 396.611 1.9148 20100517 23951.400 4018256 1274063991.50 396.222 1.9104 20100517 23951.500 4018366 1274063991.60 395.922 1.9125 20100517 23951.600 4018475 1274063991.70 396.069 1.9097 20100517 23951.700 4018584 1274063991.80 395.893 1.9079 20100517 23951.800 4018662 1274063991.90 396.157 1.9097 20100517 23951.900 4018772 1274063992.00 395.829 1.9106 20100517 23952.000 4018881 1274063992.10 396.259 1.9146 20100517 23952.100 4018959 1274063992.20 395.820 1.9107 20100517 23952.200 4019069 1274063992.30 395.847 1.9106 20100517 23952.300 4019178 1274063992.40 395.953 1.9077 20100517 23952.400 4019287 1274063992.50 395.356 1.9071 20100517 23952.500 4019397 1274063992.60 396.227 1.9089 20100517 23952.600 4019459 1274063992.70 395.231 1.9058 20100517 23952.700 4019569 1274063992.80 396.017 1.9095 20100517 23952.800 4019678 1274063992.90 396.637 1.9140 20100517 23952.900 4019787 1274063993.00 396.889 1.9153 20100517 23953.000 4019866 1274063993.10 397.185 1.9139 20100517 23953.100 4019975 1274063993.20 397.528 1.9190 20100517 23953.200 4020053 1274063993.30 397.971 1.9200 20100517 23953.300 4020209 1274063993.40 397.768 1.9193 20100517 23953.400 4020272 1274063993.50 397.663 1.9202 20100517 23953.500 4020381 1274063993.60 397.077 1.9132 20100517 23953.600 4020459 1274063993.70 397.077 1.9140 20100517 23953.700 4020569 1274063993.80 397.084 1.9171 20100517 23953.800 4020678 1274063993.90 397.483 1.9155 20100517 23953.900 4020787 1274063994.00 397.841 1.9209 20100517 23954.000 4020866 1274063994.10 397.262 1.9180 20100517 23954.100 4020975 1274063994.20 397.525 1.9175 20100517 23954.200 4021084 1274063994.30 397.436 1.9169 20100517 23954.300 4021162 1274063994.40 397.460 1.9174 20100517 23954.400 4021272 1274063994.50 397.494 1.9188 20100517 23954.500 4021381 1274063994.60 397.250 1.9183 20100517 23954.600 4021491 1274063994.70 397.076 1.9152 20100517 23954.700 4021569 1274063994.80 397.089 1.9139 20100517 23954.800 4021678 1274063994.90 397.040 1.9183 20100517 23954.900 4021787 1274063995.00 397.477 1.9157 20100517 23955.000 4021866 1274063995.10 397.418 1.9186 20100517 23955.100 4021975 1274063995.20 397.495 1.9176 20100517 23955.200 4022084 1274063995.30 397.676 1.9186 20100517 23955.300 4022162 1274063995.40 397.372 1.9174 20100517 23955.400 4022272 1274063995.50 396.956 1.9176 20100517 23955.500 4022381 1274063995.60 397.163 1.9149 20100517 23955.600 4022491 1274063995.70 396.906 1.9109 20100517 23955.700 4022569 1274063995.80 396.888 1.9161 20100517 23955.800 4022678 1274063995.90 396.503 1.9148 20100517 23955.900 4022787 1274063996.00 397.056 1.9166 20100517 23956.000 4022866 1274063996.10 397.437 1.9200 20100517 23956.100 4022975 1274063996.20 397.617 1.9181 20100517 23956.200 4023084 1274063996.30 397.224 1.9183 20100517 23956.300 4023162 1274063996.40 397.245 1.9166 20100517 23956.400 4023272 1274063996.50 397.174 1.9142 20100517 23956.500 4023381 1274063996.60 396.758 1.9165 20100517 23956.600 4023459 1274063996.70 397.647 1.9176 20100517 23956.700 4023569 1274063996.80 397.741 1.9185 20100517 23956.800 4023678 1274063996.90 397.445 1.9194 20100517 23956.900 4023787 1274063997.00 397.827 1.9195 20100517 23957.000 4023866 1274063997.10 397.825 1.9235 20100517 23957.100 4023975 1274063997.20 397.653 1.9212 20100517 23957.200 4024084 1274063997.30 397.694 1.9189 20100517 23957.300 4024162 1274063997.40 397.508 1.9196 20100517 23957.400 4024272 1274063997.50 397.223 1.9167 20100517 23957.500 4024381 1274063997.60 397.263 1.9164 20100517 23957.600 4024459 1274063997.70 397.431 1.9170 20100517 23957.700 4024569 1274063997.80 397.289 1.9185 20100517 23957.800 4024678 1274063997.90 396.899 1.9158 20100517 23957.900 4024787 1274063998.00 397.413 1.9155 20100517 23958.000 4024866 1274063998.10 397.259 1.9187 20100517 23958.100 4024975 1274063998.20 397.289 1.9170 20100517 23958.200 4025084 1274063998.30 397.566 1.9171 20100517 23958.300 4025162 1274063998.40 397.403 1.9189 20100517 23958.400 4025272 1274063998.50 397.437 1.9165 20100517 23958.500 4025381 1274063998.60 397.792 1.9166 20100517 23958.600 4025459 1274063998.70 397.219 1.9185 20100517 23958.700 4025569 1274063998.80 397.599 1.9196 20100517 23958.800 4025678 1274063998.90 397.505 1.9184 20100517 23958.900 4025787 1274063999.00 397.573 1.9174 20100517 23959.000 4025866 1274063999.10 397.349 1.9186 20100517 23959.100 4025975 1274063999.20 397.432 1.9180 20100517 23959.200 4026084 1274063999.30 397.280 1.9163 20100517 23959.300 4026162 1274063999.40 397.404 1.9164 20100517 23959.400 4026272 1274063999.50 397.082 1.9186 20100517 23959.500 4026381 1274063999.60 397.258 1.9153 20100517 23959.600 4026491 1274063999.70 396.820 1.9158 20100517 23959.700 4026569 1274063999.80 397.523 1.9180 20100517 23959.800 4026678 1274063999.90 397.398 1.9175 20100517 23959.900 4026787 1274064000.00 397.431 1.9167 20100517 24000.000 4026866 1274064000.10 397.100 1.9164 20100517 24000.100 4026975 1274064000.20 397.358 1.9177 20100517 24000.200 4027084 1274064000.30 397.908 1.9179 20100517 24000.300 4027162 1274064000.40 397.638 1.9171 20100517 24000.400 4027272 1274064000.50 397.428 1.9165 20100517 24000.500 4027381 1274064000.60 397.125 1.9172 20100517 24000.600 4027459 1274064000.70 396.818 1.9144 20100517 24000.700 4027569 1274064000.80 397.029 1.9154 20100517 24000.800 4027678 1274064000.90 397.297 1.9172 20100517 24000.900 4027787 1274064001.00 397.085 1.9167 20100517 24001.000 4027866 1274064001.10 397.095 1.9161 20100517 24001.100 4027975 1274064001.20 396.911 1.9164 20100517 24001.200 4028084 1274064001.30 397.386 1.9154 20100517 24001.300 4028162 1274064001.40 396.982 1.9178 20100517 24001.400 4028272 1274064001.50 397.250 1.9202 20100517 24001.500 4028381 1274064001.60 397.266 1.9194 20100517 24001.600 4028459 1274064001.70 397.452 1.9195 20100517 24001.700 4028569 1274064001.80 397.676 1.9178 20100517 24001.800 4028678 1274064001.90 397.371 1.9207 20100517 24001.900 4028787 1274064002.00 397.082 1.9199 20100517 24002.000 4028866 1274064002.10 397.789 1.9179 20100517 24002.100 4028975 1274064002.20 398.039 1.9196 20100517 24002.200 4029084 1274064002.30 397.971 1.9196 20100517 24002.300 4029162 1274064002.40 397.661 1.9203 20100517 24002.400 4029272 1274064002.50 397.909 1.9191 20100517 24002.500 4029381 1274064002.60 397.593 1.9203 20100517 24002.600 4029459 1274064002.70 397.998 1.9206 20100517 24002.700 4029569 1274064002.80 397.270 1.9193 20100517 24002.800 4029678 1274064002.90 397.624 1.9163 20100517 24002.900 4029787 1274064003.00 397.377 1.9181 20100517 24003.000 4029866 1274064003.10 397.438 1.9182 20100517 24003.100 4029975 1274064003.20 397.321 1.9186 20100517 24003.200 4030084 1274064003.30 397.702 1.9198 20100517 24003.300 4030162 1274064003.40 397.601 1.9183 20100517 24003.400 4030272 1274064003.50 397.884 1.9212 20100517 24003.500 4030381 1274064003.60 397.890 1.9209 20100517 24003.600 4030459 1274064003.70 397.491 1.9180 20100517 24003.700 4030569 1274064003.80 398.199 1.9174 20100517 24003.800 4030678 1274064003.90 398.056 1.9200 20100517 24003.900 4030787 1274064004.00 398.200 1.9195 20100517 24004.000 4030866 1274064004.10 398.206 1.9239 20100517 24004.100 4030975 1274064004.20 398.013 1.9220 20100517 24004.200 4031084 1274064004.30 398.176 1.9211 20100517 24004.300 4031162 1274064004.40 397.720 1.9185 20100517 24004.400 4031272 1274064004.50 397.566 1.9206 20100517 24004.500 4031381 1274064004.60 397.744 1.9213 20100517 24004.600 4031459 1274064004.70 398.095 1.9227 20100517 24004.700 4031569 1274064004.80 397.686 1.9206 20100517 24004.800 4031678 1274064004.90 397.087 1.9153 20100517 24004.900 4031787 1274064005.00 398.290 1.9185 20100517 24005.000 4031866 1274064005.10 397.941 1.9165 20100517 24005.100 4031975 1274064005.20 397.767 1.9196 20100517 24005.200 4032084 1274064005.30 397.483 1.9180 20100517 24005.300 4032162 1274064005.40 397.909 1.9185 20100517 24005.400 4032272 1274064005.50 397.884 1.9192 20100517 24005.500 4032381 1274064005.60 397.510 1.9184 20100517 24005.600 4032459 1274064005.70 397.347 1.9193 20100517 24005.700 4032569 1274064005.80 397.403 1.9203 20100517 24005.800 4032678 1274064005.90 397.599 1.9152 20100517 24005.900 4032787 1274064006.00 397.879 1.9181 20100517 24006.000 4032866 1274064006.10 397.280 1.9169 20100517 24006.100 4032975 1274064006.20 397.339 1.9211 20100517 24006.200 4033084 1274064006.30 398.000 1.9170 20100517 24006.300 4033162 1274064006.40 397.356 1.9209 20100517 24006.400 4033272 1274064006.50 398.076 1.9248 20100517 24006.500 4033381 1274064006.60 397.934 1.9183 20100517 24006.600 4033459 1274064006.70 397.733 1.9210 20100517 24006.700 4033569 1274064006.80 397.907 1.9204 20100517 24006.800 4033678 1274064006.90 397.554 1.9193 20100517 24006.900 4033787 1274064007.00 397.819 1.9206 20100517 24007.000 4033897 1274064007.10 397.871 1.9195 20100517 24007.100 4033959 1274064007.20 397.743 1.9206 20100517 24007.200 4034069 1274064007.30 398.261 1.9209 20100517 24007.300 4034178 1274064007.40 397.460 1.9213 20100517 24007.400 4034287 1274064007.50 397.751 1.9175 20100517 24007.500 4034366 1274064007.60 397.753 1.9174 20100517 24007.600 4034475 1274064007.70 397.974 1.9216 20100517 24007.700 4034553 1274064007.80 398.065 1.9176 20100517 24007.800 4034678 1274064007.90 397.807 1.9194 20100517 24007.900 4034787 1274064008.00 398.366 1.9228 20100517 24008.000 4034866 1274064008.10 398.373 1.9227 20100517 24008.100 4034975 1274064008.20 397.966 1.9214 20100517 24008.200 4035084 1274064008.30 398.249 1.9210 20100517 24008.300 4035162 1274064008.40 398.336 1.9237 20100517 24008.400 4035272 1274064008.50 398.159 1.9240 20100517 24008.500 4035381 1274064008.60 398.085 1.9222 20100517 24008.600 4035459 1274064008.70 397.841 1.9202 20100517 24008.700 4035569 1274064008.80 398.125 1.9248 20100517 24008.800 4035678 1274064008.90 398.191 1.9221 20100517 24008.900 4035787 1274064009.00 397.942 1.9220 20100517 24009.000 4035866 1274064009.10 398.655 1.9240 20100517 24009.100 4035975 1274064009.20 398.154 1.9223 20100517 24009.200 4036084 1274064009.30 398.300 1.9239 20100517 24009.300 4036162 1274064009.40 398.070 1.9209 20100517 24009.400 4036272 1274064009.50 397.898 1.9193 20100517 24009.500 4036381 1274064009.60 398.090 1.9235 20100517 24009.600 4036459 1274064009.70 398.436 1.9234 20100517 24009.700 4036569 1274064009.80 398.106 1.9229 20100517 24009.800 4036678 1274064009.90 398.023 1.9231 20100517 24009.900 4036787 1274064010.00 397.885 1.9231 20100517 24010.000 4036866 1274064010.10 397.952 1.9224 20100517 24010.100 4036975 1274064010.20 398.166 1.9218 20100517 24010.200 4037084 1274064010.30 397.550 1.9204 20100517 24010.300 4037162 1274064010.40 397.869 1.9236 20100517 24010.400 4037272 1274064010.50 398.182 1.9225 20100517 24010.500 4037381 1274064010.60 397.924 1.9210 20100517 24010.600 4037459 1274064010.70 397.782 1.9212 20100517 24010.700 4037569 1274064010.80 397.941 1.9204 20100517 24010.800 4037678 1274064010.90 397.770 1.9219 20100517 24010.900 4037787 1274064011.00 397.865 1.9202 20100517 24011.000 4037866 1274064011.10 398.127 1.9205 20100517 24011.100 4037975 1274064011.20 398.187 1.9218 20100517 24011.200 4038084 1274064011.30 397.838 1.9230 20100517 24011.300 4038162 1274064011.40 398.096 1.9245 20100517 24011.400 4038272 1274064011.50 397.902 1.9228 20100517 24011.500 4038381 1274064011.60 398.423 1.9255 20100517 24011.600 4038459 1274064011.70 398.098 1.9238 20100517 24011.700 4038569 1274064011.80 398.412 1.9244 20100517 24011.800 4038678 1274064011.90 398.498 1.9270 20100517 24011.900 4038787 1274064012.00 398.057 1.9232 20100517 24012.000 4038866 1274064012.10 398.342 1.9238 20100517 24012.100 4038975 1274064012.20 398.580 1.9233 20100517 24012.200 4039084 1274064012.30 398.122 1.9192 20100517 24012.300 4039162 1274064012.40 398.523 1.9247 20100517 24012.400 4039272 1274064012.50 398.412 1.9248 20100517 24012.500 4039381 1274064012.60 398.341 1.9243 20100517 24012.600 4039459 1274064012.70 398.510 1.9252 20100517 24012.700 4039569 1274064012.80 398.458 1.9241 20100517 24012.800 4039678 1274064012.90 398.205 1.9202 20100517 24012.900 4039787 1274064013.00 398.507 1.9233 20100517 24013.000 4039866 1274064013.10 398.380 1.9232 20100517 24013.100 4039975 1274064013.20 398.326 1.9251 20100517 24013.200 4040084 1274064013.30 398.687 1.9252 20100517 24013.300 4040162 1274064013.40 398.408 1.9251 20100517 24013.400 4040272 1274064013.50 398.373 1.9250 20100517 24013.500 4040381 1274064013.60 398.276 1.9226 20100517 24013.600 4040459 1274064013.70 398.093 1.9229 20100517 24013.700 4040569 1274064013.80 398.207 1.9271 20100517 24013.800 4040678 1274064013.90 398.556 1.9232 20100517 24013.900 4040787 1274064014.00 397.978 1.9235 20100517 24014.000 4040866 1274064014.10 398.482 1.9213 20100517 24014.100 4040975 1274064014.20 397.092 1.9185 20100517 24014.200 4041084 1274064014.30 396.970 1.9154 20100517 24014.300 4041162 1274064014.40 397.278 1.9121 20100517 24014.400 4041272 1274064014.50 395.792 1.9095 20100517 24014.500 4041381 1274064014.60 396.317 1.9143 20100517 24014.600 4041459 1274064014.70 396.351 1.9114 20100517 24014.700 4041569 1274064014.80 395.853 1.9106 20100517 24014.800 4041678 1274064014.90 396.284 1.9151 20100517 24014.900 4041787 1274064015.00 396.867 1.9142 20100517 24015.000 4041866 1274064015.10 397.269 1.9166 20100517 24015.100 4041975 1274064015.20 397.070 1.9163 20100517 24015.200 4042084 1274064015.30 396.836 1.9154 20100517 24015.300 4042162 1274064015.40 396.723 1.9143 20100517 24015.400 4042272 1274064015.50 396.846 1.9145 20100517 24015.500 4042381 1274064015.60 397.220 1.9160 20100517 24015.600 4042459 1274064015.70 397.588 1.9204 20100517 24015.700 4042569 1274064015.80 397.536 1.9181 20100517 24015.800 4042678 1274064015.90 397.274 1.9157 20100517 24015.900 4042787 1274064016.00 397.158 1.9172 20100517 24016.000 4042850 1274064016.10 396.987 1.9131 20100517 24016.100 4042959 1274064016.20 397.432 1.9178 20100517 24016.200 4043069 1274064016.30 397.458 1.9183 20100517 24016.300 4043178 1274064016.40 397.507 1.9180 20100517 24016.400 4043287 1274064016.50 397.267 1.9211 20100517 24016.500 4043366 1274064016.60 397.147 1.9146 20100517 24016.600 4043475 1274064016.70 396.891 1.9162 20100517 24016.700 4043584 1274064016.80 397.172 1.9175 20100517 24016.800 4043662 1274064016.90 396.281 1.9121 20100517 24016.900 4043772 1274064017.00 395.768 1.9089 20100517 24017.000 4043850 1274064017.10 395.659 1.9066 20100517 24017.100 4044006 1274064017.20 395.669 1.9087 20100517 24017.200 4044069 1274064017.30 396.337 1.9108 20100517 24017.300 4044178 1274064017.40 396.197 1.9108 20100517 24017.400 4044287 1274064017.50 395.795 1.9074 20100517 24017.500 4044366 1274064017.60 396.346 1.9117 20100517 24017.600 4044475 1274064017.70 396.241 1.9121 20100517 24017.700 4044584 1274064017.80 395.548 1.9033 20100517 24017.800 4044662 1274064017.90 394.620 1.8989 20100517 24017.900 4044772 1274064018.00 394.943 1.9026 20100517 24018.000 4044850 1274064018.10 395.274 1.9038 20100517 24018.100 4044959 1274064018.20 395.192 1.9075 20100517 24018.200 4045069 1274064018.30 395.653 1.9092 20100517 24018.300 4045178 1274064018.40 394.829 1.9047 20100517 24018.400 4045287 1274064018.50 394.812 1.9014 20100517 24018.500 4045366 1274064018.60 394.728 1.9029 20100517 24018.600 4045475 1274064018.70 395.108 1.9048 20100517 24018.700 4045584 1274064018.80 395.148 1.9078 20100517 24018.800 4045662 1274064018.90 396.030 1.9119 20100517 24018.900 4045772 1274064019.00 396.068 1.9102 20100517 24019.000 4045850 1274064019.10 396.184 1.9101 20100517 24019.100 4046006 1274064019.20 395.728 1.9070 20100517 24019.200 4046069 1274064019.30 395.830 1.9087 20100517 24019.300 4046178 1274064019.40 396.005 1.9081 20100517 24019.400 4046287 1274064019.50 395.612 1.9050 20100517 24019.500 4046366 1274064019.60 394.981 1.9046 20100517 24019.600 4046475 1274064019.70 394.697 1.9017 20100517 24019.700 4046584 1274064019.80 394.970 1.9061 20100517 24019.800 4046662 1274064019.90 395.162 1.9061 20100517 24019.900 4046772 1274064020.00 395.313 1.9052 20100517 24020.000 4046850 1274064020.10 395.315 1.9061 20100517 24020.100 4046959 1274064020.20 395.237 1.9099 20100517 24020.200 4047069 1274064020.30 396.430 1.9095 20100517 24020.300 4047178 1274064020.40 396.615 1.9128 20100517 24020.400 4047272 1274064020.50 396.692 1.9154 20100517 24020.500 4047381 1274064020.60 397.233 1.9177 20100517 24020.600 4047459 1274064020.70 397.114 1.9150 20100517 24020.700 4047569 1274064020.80 397.287 1.9180 20100517 24020.800 4047678 1274064020.90 397.537 1.9222 20100517 24020.900 4047787 1274064021.00 396.734 1.9165 20100517 24021.000 4047850 1274064021.10 397.489 1.9132 20100517 24021.100 4047959 1274064021.20 396.895 1.9174 20100517 24021.200 4048069 1274064021.30 397.174 1.9169 20100517 24021.300 4048178 1274064021.40 397.519 1.9177 20100517 24021.400 4048287 1274064021.50 397.714 1.9174 20100517 24021.500 4048366 1274064021.60 397.201 1.9179 20100517 24021.600 4048475 1274064021.70 397.685 1.9219 20100517 24021.700 4048584 1274064021.80 397.626 1.9195 20100517 24021.800 4048662 1274064021.90 397.079 1.9161 20100517 24021.900 4048772 1274064022.00 397.789 1.9170 20100517 24022.000 4048850 1274064022.10 397.968 1.9222 20100517 24022.100 4048959 1274064022.20 397.993 1.9229 20100517 24022.200 4049069 1274064022.30 398.181 1.9252 20100517 24022.300 4049178 1274064022.40 397.177 1.9208 20100517 24022.400 4049287 1274064022.50 396.837 1.9141 20100517 24022.500 4049366 1274064022.60 396.496 1.9147 20100517 24022.600 4049475 1274064022.70 396.349 1.9105 20100517 24022.700 4049584 1274064022.80 395.281 1.9073 20100517 24022.800 4049662 1274064022.90 395.346 1.9060 20100517 24022.900 4049772 1274064023.00 394.677 1.9009 20100517 24023.000 4049881 1274064023.10 394.490 1.9005 20100517 24023.100 4049959 1274064023.20 394.965 1.9040 20100517 24023.200 4050069 1274064023.30 395.046 1.9046 20100517 24023.300 4050178 1274064023.40 394.573 1.9018 20100517 24023.400 4050287 1274064023.50 394.622 1.9038 20100517 24023.500 4050366 1274064023.60 394.636 1.9017 20100517 24023.600 4050475 1274064023.70 394.668 1.8982 20100517 24023.700 4050584 1274064023.80 394.466 1.9002 20100517 24023.800 4050662 1274064023.90 394.712 1.8998 20100517 24023.900 4050772 1274064024.00 394.657 1.9048 20100517 24024.000 4050881 1274064024.10 395.171 1.9074 20100517 24024.100 4050959 1274064024.20 394.580 1.8991 20100517 24024.200 4051069 1274064024.30 394.811 1.9043 20100517 24024.300 4051178 1274064024.40 394.970 1.9020 20100517 24024.400 4051287 1274064024.50 394.772 1.9007 20100517 24024.500 4051366 1274064024.60 394.738 1.9032 20100517 24024.600 4051475 1274064024.70 394.793 1.9021 20100517 24024.700 4051584 1274064024.80 394.726 1.9014 20100517 24024.800 4051662 1274064024.90 394.312 1.8998 20100517 24024.900 4051772 1274064025.00 394.463 1.9038 20100517 24025.000 4051881 1274064025.10 395.220 1.9060 20100517 24025.100 4051959 1274064025.20 395.576 1.9071 20100517 24025.200 4052069 1274064025.30 395.318 1.9053 20100517 24025.300 4052178 1274064025.40 395.129 1.9043 20100517 24025.400 4052287 1274064025.50 394.835 1.9026 20100517 24025.500 4052366 1274064025.60 395.126 1.9032 20100517 24025.600 4052475 1274064025.70 395.338 1.9038 20100517 24025.700 4052584 1274064025.80 395.440 1.9057 20100517 24025.800 4052647 1274064025.90 395.572 1.9062 20100517 24025.900 4052803 1274064026.00 396.059 1.9102 20100517 24026.000 4052866 1274064026.10 396.162 1.9096 20100517 24026.100 4052975 1274064026.20 395.802 1.9103 20100517 24026.200 4053084 1274064026.30 395.617 1.9075 20100517 24026.300 4053162 1274064026.40 395.580 1.9095 20100517 24026.400 4053272 1274064026.50 395.872 1.9103 20100517 24026.500 4053381 1274064026.60 395.905 1.9086 20100517 24026.600 4053459 1274064026.70 396.289 1.9115 20100517 24026.700 4053569 1274064026.80 395.866 1.9076 20100517 24026.800 4053678 1274064026.90 395.577 1.9066 20100517 24026.900 4053787 1274064027.00 395.740 1.9097 20100517 24027.000 4053866 1274064027.10 396.643 1.9120 20100517 24027.100 4053975 1274064027.20 396.035 1.9128 20100517 24027.200 4054084 1274064027.30 396.388 1.9139 20100517 24027.300 4054194 1274064027.40 396.526 1.9133 20100517 24027.400 4054272 1274064027.50 397.038 1.9142 20100517 24027.500 4054381 1274064027.60 396.318 1.9132 20100517 24027.600 4054459 1274064027.70 396.716 1.9143 20100517 24027.700 4054569 1274064027.80 396.227 1.9121 20100517 24027.800 4054647 1274064027.90 396.084 1.9087 20100517 24027.900 4054803 1274064028.00 396.196 1.9103 20100517 24028.000 4054866 1274064028.10 395.923 1.9096 20100517 24028.100 4054975 1274064028.20 396.905 1.9084 20100517 24028.200 4055084 1274064028.30 396.244 1.9102 20100517 24028.300 4055162 1274064028.40 395.789 1.9104 20100517 24028.400 4055272 1274064028.50 396.579 1.9095 20100517 24028.500 4055381 1274064028.60 395.393 1.9050 20100517 24028.600 4055459 1274064028.70 394.859 1.8996 20100517 24028.700 4055569 1274064028.80 394.822 1.9029 20100517 24028.800 4055647 1274064028.90 394.616 1.9014 20100517 24028.900 4055803 1274064029.00 395.994 1.9108 20100517 24029.000 4055866 1274064029.10 397.395 1.9169 20100517 24029.100 4055975 1274064029.20 397.241 1.9199 20100517 24029.200 4056084 1274064029.30 397.788 1.9205 20100517 24029.300 4056162 1274064029.40 397.799 1.9203 20100517 24029.400 4056272 1274064029.50 397.699 1.9190 20100517 24029.500 4056381 1274064029.60 397.833 1.9221 20100517 24029.600 4056491 1274064029.70 397.954 1.9242 20100517 24029.700 4056569 1274064029.80 397.391 1.9189 20100517 24029.800 4056678 1274064029.90 397.280 1.9178 20100517 24029.900 4056787 1274064030.00 397.461 1.9183 20100517 24030.000 4056866 1274064030.10 397.661 1.9184 20100517 24030.100 4056975 1274064030.20 397.264 1.9191 20100517 24030.200 4057084 1274064030.30 397.781 1.9204 20100517 24030.300 4057162 1274064030.40 397.526 1.9198 20100517 24030.400 4057272 1274064030.50 397.176 1.9178 20100517 24030.500 4057381 1274064030.60 397.241 1.9188 20100517 24030.600 4057459 1274064030.70 397.601 1.9199 20100517 24030.700 4057569 1274064030.80 397.310 1.9165 20100517 24030.800 4057678 1274064030.90 397.283 1.9186 20100517 24030.900 4057787 1274064031.00 397.338 1.9162 20100517 24031.000 4057866 1274064031.10 396.873 1.9128 20100517 24031.100 4057975 1274064031.20 397.152 1.9178 20100517 24031.200 4058084 1274064031.30 396.869 1.9158 20100517 24031.300 4058194 1274064031.40 396.791 1.9134 20100517 24031.400 4058272 1274064031.50 397.636 1.9193 20100517 24031.500 4058381 1274064031.60 396.867 1.9163 20100517 24031.600 4058459 1274064031.70 397.200 1.9186 20100517 24031.700 4058569 1274064031.80 397.018 1.9177 20100517 24031.800 4058678 1274064031.90 397.301 1.9182 20100517 24031.900 4058787 1274064032.00 397.174 1.9164 20100517 24032.000 4058897 1274064032.10 397.198 1.9186 20100517 24032.100 4058959 1274064032.20 397.101 1.9153 20100517 24032.200 4059069 1274064032.30 396.734 1.9139 20100517 24032.300 4059178 1274064032.40 396.931 1.9171 20100517 24032.400 4059287 1274064032.50 396.814 1.9160 20100517 24032.500 4059366 1274064032.60 396.916 1.9133 20100517 24032.600 4059475 1274064032.70 396.508 1.9129 20100517 24032.700 4059584 1274064032.80 396.476 1.9127 20100517 24032.800 4059662 1274064032.90 396.528 1.9126 20100517 24032.900 4059772 1274064033.00 396.136 1.9129 20100517 24033.000 4059881 1274064033.10 396.413 1.9128 20100517 24033.100 4059959 1274064033.20 396.337 1.9119 20100517 24033.200 4100069 1274064033.30 396.226 1.9109 20100517 24033.300 4100178 1274064033.40 396.446 1.9111 20100517 24033.400 4100287 1274064033.50 396.032 1.9120 20100517 24033.500 4100366 1274064033.60 396.048 1.9121 20100517 24033.600 4100475 1274064033.70 396.761 1.9158 20100517 24033.700 4100584 1274064033.80 396.339 1.9114 20100517 24033.800 4100662 1274064033.90 396.601 1.9093 20100517 24033.900 4100772 1274064034.00 397.278 1.9174 20100517 24034.000 4100881 1274064034.10 397.287 1.9174 20100517 24034.100 4100959 1274064034.20 397.440 1.9189 20100517 24034.200 4101069 1274064034.30 398.240 1.9224 20100517 24034.300 4101178 1274064034.40 398.189 1.9202 20100517 24034.400 4101287 1274064034.50 397.716 1.9182 20100517 24034.500 4101366 1274064034.60 397.872 1.9225 20100517 24034.600 4101475 1274064034.70 397.760 1.9206 20100517 24034.700 4101584 1274064034.80 397.746 1.9185 20100517 24034.800 4101662 1274064034.90 397.582 1.9192 20100517 24034.900 4101772 1274064035.00 397.623 1.9197 20100517 24035.000 4101881 1274064035.10 397.890 1.9219 20100517 24035.100 4101959 1274064035.20 397.472 1.9152 20100517 24035.200 4102069 1274064035.30 397.501 1.9181 20100517 24035.300 4102178 1274064035.40 397.492 1.9214 20100517 24035.400 4102287 1274064035.50 397.485 1.9186 20100517 24035.500 4102366 1274064035.60 397.255 1.9179 20100517 24035.600 4102475 1274064035.70 397.871 1.9209 20100517 24035.700 4102584 1274064035.80 397.592 1.9171 20100517 24035.800 4102662 1274064035.90 397.359 1.9186 20100517 24035.900 4102772 1274064036.00 397.141 1.9172 20100517 24036.000 4102881 1274064036.10 397.210 1.9193 20100517 24036.100 4102959 1274064036.20 396.660 1.9130 20100517 24036.200 4103069 1274064036.30 396.062 1.9118 20100517 24036.300 4103178 1274064036.40 396.224 1.9106 20100517 24036.400 4103287 1274064036.50 395.767 1.9100 20100517 24036.500 4103366 1274064036.60 395.767 1.9078 20100517 24036.600 4103475 1274064036.70 395.506 1.9077 20100517 24036.700 4103584 1274064036.80 395.676 1.9089 20100517 24036.800 4103662 1274064036.90 395.550 1.9086 20100517 24036.900 4103787 1274064037.00 395.575 1.9067 20100517 24037.000 4103866 1274064037.10 396.078 1.9073 20100517 24037.100 4103975 1274064037.20 395.607 1.9065 20100517 24037.200 4104084 1274064037.30 395.415 1.9071 20100517 24037.300 4104162 1274064037.40 395.002 1.9046 20100517 24037.400 4104272 1274064037.50 395.392 1.9026 20100517 24037.500 4104381 1274064037.60 395.255 1.9055 20100517 24037.600 4104459 1274064037.70 395.637 1.9066 20100517 24037.700 4104569 1274064037.80 395.314 1.9072 20100517 24037.800 4104678 1274064037.90 395.799 1.9070 20100517 24037.900 4104787 1274064038.00 396.326 1.9138 20100517 24038.000 4104866 1274064038.10 396.448 1.9128 20100517 24038.100 4104975 1274064038.20 397.145 1.9177 20100517 24038.200 4105084 1274064038.30 397.005 1.9165 20100517 24038.300 4105162 1274064038.40 397.536 1.9180 20100517 24038.400 4105272 1274064038.50 397.305 1.9182 20100517 24038.500 4105381 1274064038.60 397.844 1.9208 20100517 24038.600 4105459 1274064038.70 398.051 1.9213 20100517 24038.700 4105569 1274064038.80 397.379 1.9175 20100517 24038.800 4105678 1274064038.90 397.418 1.9176 20100517 24038.900 4105787 1274064039.00 397.378 1.9195 20100517 24039.000 4105866 1274064039.10 397.554 1.9203 20100517 24039.100 4105975 1274064039.20 397.798 1.9202 20100517 24039.200 4106084 1274064039.30 397.820 1.9238 20100517 24039.300 4106162 1274064039.40 397.529 1.9211 20100517 24039.400 4106272 1274064039.50 398.069 1.9191 20100517 24039.500 4106381 1274064039.60 397.208 1.9159 20100517 24039.600 4106459 1274064039.70 397.189 1.9176 20100517 24039.700 4106569 1274064039.80 396.637 1.9146 20100517 24039.800 4106678 1274064039.90 396.659 1.9171 20100517 24039.900 4106787 1274064040.00 396.700 1.9161 20100517 24040.000 4106866 1274064040.10 396.347 1.9129 20100517 24040.100 4106975 1274064040.20 396.823 1.9139 20100517 24040.200 4107084 1274064040.30 396.752 1.9144 20100517 24040.300 4107162 1274064040.40 397.377 1.9175 20100517 24040.400 4107272 1274064040.50 397.248 1.9176 20100517 24040.500 4107381 1274064040.60 397.562 1.9183 20100517 24040.600 4107459 1274064040.70 397.557 1.9193 20100517 24040.700 4107569 1274064040.80 397.254 1.9168 20100517 24040.800 4107678 1274064040.90 397.734 1.9203 20100517 24040.900 4107787 1274064041.00 397.445 1.9210 20100517 24041.000 4107866 1274064041.10 397.584 1.9176 20100517 24041.100 4107975 1274064041.20 397.949 1.9218 20100517 24041.200 4108084 1274064041.30 397.628 1.9188 20100517 24041.300 4108162 1274064041.40 397.599 1.9213 20100517 24041.400 4108272 1274064041.50 397.603 1.9202 20100517 24041.500 4108381 1274064041.60 397.648 1.9226 20100517 24041.600 4108459 1274064041.70 398.001 1.9201 20100517 24041.700 4108569 1274064041.80 397.619 1.9207 20100517 24041.800 4108678 1274064041.90 398.124 1.9227 20100517 24041.900 4108787 1274064042.00 397.819 1.9207 20100517 24042.000 4108866 1274064042.10 397.774 1.9218 20100517 24042.100 4108975 1274064042.20 397.433 1.9182 20100517 24042.200 4109084 1274064042.30 397.417 1.9190 20100517 24042.300 4109162 1274064042.40 397.326 1.9195 20100517 24042.400 4109272 1274064042.50 397.824 1.9220 20100517 24042.500 4109381 1274064042.60 397.660 1.9185 20100517 24042.600 4109459 1274064042.70 397.800 1.9189 20100517 24042.700 4109569 1274064042.80 397.603 1.9216 20100517 24042.800 4109678 1274064042.90 397.801 1.9215 20100517 24042.900 4109787 1274064043.00 397.763 1.9211 20100517 24043.000 4109866 1274064043.10 397.722 1.9203 20100517 24043.100 4109975 1274064043.20 397.819 1.9206 20100517 24043.200 4110084 1274064043.30 397.713 1.9194 20100517 24043.300 4110162 1274064043.40 397.419 1.9188 20100517 24043.400 4110272 1274064043.50 397.074 1.9175 20100517 24043.500 4110381 1274064043.60 397.304 1.9204 20100517 24043.600 4110459 1274064043.70 397.712 1.9183 20100517 24043.700 4110569 1274064043.80 397.224 1.9145 20100517 24043.800 4110678 1274064043.90 397.640 1.9227 20100517 24043.900 4110787 1274064044.00 397.590 1.9186 20100517 24044.000 4110866 1274064044.10 397.761 1.9177 20100517 24044.100 4110975 1274064044.20 398.018 1.9219 20100517 24044.200 4111084 1274064044.30 397.644 1.9188 20100517 24044.300 4111194 1274064044.40 397.921 1.9208 20100517 24044.400 4111272 1274064044.50 398.120 1.9267 20100517 24044.500 4111381 1274064044.60 397.589 1.9190 20100517 24044.600 4111459 1274064044.70 398.324 1.9242 20100517 24044.700 4111569 1274064044.80 397.962 1.9196 20100517 24044.800 4111678 1274064044.90 397.796 1.9197 20100517 24044.900 4111787 1274064045.00 397.758 1.9209 20100517 24045.000 4111866 1274064045.10 397.840 1.9206 20100517 24045.100 4111975 1274064045.20 397.897 1.9219 20100517 24045.200 4112084 1274064045.30 397.778 1.9205 20100517 24045.300 4112162 1274064045.40 397.694 1.9215 20100517 24045.400 4112272 1274064045.50 398.000 1.9208 20100517 24045.500 4112381 1274064045.60 398.052 1.9203 20100517 24045.600 4112459 1274064045.70 397.925 1.9202 20100517 24045.700 4112569 1274064045.80 398.361 1.9251 20100517 24045.800 4112678 1274064045.90 398.616 1.9271 20100517 24045.900 4112787 1274064046.00 398.628 1.9236 20100517 24046.000 4112866 1274064046.10 399.020 1.9269 20100517 24046.100 4112975 1274064046.20 398.851 1.9266 20100517 24046.200 4113084 1274064046.30 398.559 1.9275 20100517 24046.300 4113162 1274064046.40 398.695 1.9285 20100517 24046.400 4113272 1274064046.50 398.799 1.9289 20100517 24046.500 4113381 1274064046.60 399.102 1.9273 20100517 24046.600 4113459 1274064046.70 398.542 1.9283 20100517 24046.700 4113616 1274064046.80 398.012 1.9230 20100517 24046.800 4113662 1274064046.90 397.470 1.9216 20100517 24046.900 4113772 1274064047.00 396.830 1.9134 20100517 24047.000 4113881 1274064047.10 396.553 1.9151 20100517 24047.100 4113959 1274064047.20 396.592 1.9134 20100517 24047.200 4114069 1274064047.30 396.567 1.9120 20100517 24047.300 4114178 1274064047.40 396.298 1.9121 20100517 24047.400 4114287 1274064047.50 395.755 1.9103 20100517 24047.500 4114366 1274064047.60 396.075 1.9125 20100517 24047.600 4114475 1274064047.70 396.534 1.9155 20100517 24047.700 4114584 1274064047.80 396.578 1.9148 20100517 24047.800 4114662 1274064047.90 396.724 1.9128 20100517 24047.900 4114772 1274064048.00 396.126 1.9093 20100517 24048.000 4114881 1274064048.10 396.172 1.9144 20100517 24048.100 4114959 1274064048.20 396.576 1.9114 20100517 24048.200 4115069 1274064048.30 396.459 1.9102 20100517 24048.300 4115178 1274064048.40 396.123 1.9110 20100517 24048.400 4115287 1274064048.50 395.616 1.9076 20100517 24048.500 4115366 1274064048.60 395.757 1.9115 20100517 24048.600 4115475 1274064048.70 395.875 1.9168 20100517 24048.700 4115584 1274064048.80 395.613 1.9094 20100517 24048.800 4115662 1274064048.90 395.362 1.9057 20100517 24048.900 4115772 1274064049.00 395.564 1.9094 20100517 24049.000 4115881 1274064049.10 396.022 1.9116 20100517 24049.100 4115959 1274064049.20 396.382 1.9109 20100517 24049.200 4116116 1274064049.30 396.470 1.9148 20100517 24049.300 4116162 1274064049.40 396.452 1.9138 20100517 24049.400 4116272 1274064049.50 396.620 1.9142 20100517 24049.500 4116381 1274064049.60 396.249 1.9124 20100517 24049.600 4116459 1274064049.70 396.241 1.9109 20100517 24049.700 4116569 1274064049.80 396.177 1.9120 20100517 24049.800 4116678 1274064049.90 396.033 1.9120 20100517 24049.900 4116787 1274064050.00 396.719 1.9118 20100517 24050.000 4116866 1274064050.10 396.453 1.9080 20100517 24050.100 4116975 1274064050.20 396.148 1.9105 20100517 24050.200 4117084 1274064050.30 396.301 1.9123 20100517 24050.300 4117162 1274064050.40 396.131 1.9149 20100517 24050.400 4117272 1274064050.50 396.473 1.9156 20100517 24050.500 4117381 1274064050.60 396.175 1.9136 20100517 24050.600 4117459 1274064050.70 396.052 1.9139 20100517 24050.700 4117569 1274064050.80 396.673 1.9128 20100517 24050.800 4117678 1274064050.90 396.637 1.9200 20100517 24050.900 4117787 1274064051.00 396.359 1.9145 20100517 24051.000 4117866 1274064051.10 396.436 1.9106 20100517 24051.100 4117975 1274064051.20 396.076 1.9107 20100517 24051.200 4118053 1274064051.30 396.076 1.9109 20100517 24051.300 4118162 1274064051.40 396.105 1.9091 20100517 24051.400 4118272 1274064051.50 395.940 1.9108 20100517 24051.500 4118381 1274064051.60 396.170 1.9090 20100517 24051.600 4118459 1274064051.70 395.852 1.9079 20100517 24051.700 4118569 1274064051.80 396.034 1.9121 20100517 24051.800 4118678 1274064051.90 396.271 1.9157 20100517 24051.900 4118787 1274064052.00 395.982 1.9101 20100517 24052.000 4118866 1274064052.10 396.041 1.9096 20100517 24052.100 4118975 1274064052.20 395.944 1.9096 20100517 24052.200 4119084 1274064052.30 396.319 1.9143 20100517 24052.300 4119162 1274064052.40 395.532 1.9089 20100517 24052.400 4119272 1274064052.50 395.665 1.9080 20100517 24052.500 4119381 1274064052.60 395.910 1.9090 20100517 24052.600 4119459 1274064052.70 396.032 1.9112 20100517 24052.700 4119569 1274064052.80 395.868 1.9090 20100517 24052.800 4119678 1274064052.90 395.543 1.9085 20100517 24052.900 4119756 1274064053.00 395.777 1.9069 20100517 24053.000 4119866 1274064053.10 395.820 1.9073 20100517 24053.100 4119975 1274064053.20 395.650 1.9096 20100517 24053.200 4120084 1274064053.30 395.940 1.9108 20100517 24053.300 4120194 1274064053.40 395.430 1.9053 20100517 24053.400 4120272 1274064053.50 395.407 1.9068 20100517 24053.500 4120381 1274064053.60 395.809 1.9105 20100517 24053.600 4120459 1274064053.70 396.127 1.9124 20100517 24053.700 4120569 1274064053.80 395.872 1.9098 20100517 24053.800 4120678 1274064053.90 395.298 1.9100 20100517 24053.900 4120787 1274064054.00 395.932 1.9096 20100517 24054.000 4120866 1274064054.10 395.454 1.9083 20100517 24054.100 4120975 1274064054.20 396.392 1.9112 20100517 24054.200 4121069 1274064054.30 396.085 1.9130 20100517 24054.300 4121178 1274064054.40 395.897 1.9106 20100517 24054.400 4121287 1274064054.50 395.958 1.9109 20100517 24054.500 4121366 1274064054.60 395.834 1.9127 20100517 24054.600 4121475 1274064054.70 396.207 1.9149 20100517 24054.700 4121584 1274064054.80 396.126 1.9096 20100517 24054.800 4121662 1274064054.90 395.743 1.9115 20100517 24054.900 4121772 1274064055.00 396.143 1.9085 20100517 24055.000 4121881 1274064055.10 395.915 1.9115 20100517 24055.100 4121959 1274064055.20 396.426 1.9094 20100517 24055.200 4122069 1274064055.30 395.951 1.9098 20100517 24055.300 4122178 1274064055.40 395.725 1.9097 20100517 24055.400 4122287 1274064055.50 395.727 1.9095 20100517 24055.500 4122366 1274064055.60 395.447 1.9097 20100517 24055.600 4122475 1274064055.70 396.312 1.9163 20100517 24055.700 4122584 1274064055.80 395.903 1.9108 20100517 24055.800 4122662 1274064055.90 395.763 1.9086 20100517 24055.900 4122772 1274064056.00 396.138 1.9100 20100517 24056.000 4122881 1274064056.10 396.323 1.9113 20100517 24056.100 4122959 1274064056.20 396.104 1.9102 20100517 24056.200 4123069 1274064056.30 395.782 1.9072 20100517 24056.300 4123178 1274064056.40 396.072 1.9112 20100517 24056.400 4123287 1274064056.50 396.300 1.9129 20100517 24056.500 4123366 1274064056.60 396.296 1.9094 20100517 24056.600 4123475 1274064056.70 396.463 1.9096 20100517 24056.700 4123584 1274064056.80 396.814 1.9141 20100517 24056.800 4123662 1274064056.90 397.307 1.9169 20100517 24056.900 4123772 1274064057.00 397.071 1.9161 20100517 24057.000 4123881 1274064057.10 397.369 1.9160 20100517 24057.100 4123959 1274064057.20 397.337 1.9185 20100517 24057.200 4124069 1274064057.30 397.006 1.9137 20100517 24057.300 4124178 1274064057.40 397.001 1.9157 20100517 24057.400 4124287 1274064057.50 397.585 1.9168 20100517 24057.500 4124366 1274064057.60 396.733 1.9164 20100517 24057.600 4124475 1274064057.70 396.785 1.9162 20100517 24057.700 4124584 1274064057.80 396.826 1.9158 20100517 24057.800 4124662 1274064057.90 396.446 1.9132 20100517 24057.900 4124772 1274064058.00 396.612 1.9132 20100517 24058.000 4124881 1274064058.10 396.833 1.9130 20100517 24058.100 4124959 1274064058.20 396.460 1.9145 20100517 24058.200 4125069 1274064058.30 396.570 1.9118 20100517 24058.300 4125178 1274064058.40 396.542 1.9146 20100517 24058.400 4125287 1274064058.50 396.383 1.9137 20100517 24058.500 4125366 1274064058.60 396.243 1.9151 20100517 24058.600 4125475 1274064058.70 396.905 1.9147 20100517 24058.700 4125584 1274064058.80 396.460 1.9142 20100517 24058.800 4125662 1274064058.90 396.432 1.9134 20100517 24058.900 4125772 1274064059.00 396.537 1.9149 20100517 24059.000 4125850 1274064059.10 396.575 1.9145 20100517 24059.100 4126006 1274064059.20 396.360 1.9149 20100517 24059.200 4126069 1274064059.30 396.533 1.9171 20100517 24059.300 4126178 1274064059.40 396.013 1.9109 20100517 24059.400 4126287 1274064059.50 396.065 1.9105 20100517 24059.500 4126366 1274064059.60 396.087 1.9115 20100517 24059.600 4126475 1274064059.70 396.171 1.9074 20100517 24059.700 4126584 1274064059.80 396.117 1.9104 20100517 24059.800 4126662 1274064059.90 396.093 1.9108 20100517 24059.900 4126772 1274064060.00 396.076 1.9079 20100517 24100.000 4126881 1274064060.10 395.613 1.9109 20100517 24100.100 4126959 1274064060.20 396.154 1.9091 20100517 24100.200 4127069 1274064060.30 395.470 1.9081 20100517 24100.300 4127178 1274064060.40 395.640 1.9089 20100517 24100.400 4127287 1274064060.50 395.740 1.9088 20100517 24100.500 4127366 1274064060.60 395.383 1.9079 20100517 24100.600 4127475 1274064060.70 395.876 1.9090 20100517 24100.700 4127584 1274064060.80 395.519 1.9086 20100517 24100.800 4127662 1274064060.90 395.671 1.9073 20100517 24100.900 4127772 1274064061.00 395.592 1.9068 20100517 24101.000 4127881 1274064061.10 395.588 1.9043 20100517 24101.100 4127959 1274064061.20 395.640 1.9074 20100517 24101.200 4128069 1274064061.30 395.580 1.9066 20100517 24101.300 4128178 1274064061.40 395.844 1.9096 20100517 24101.400 4128287 1274064061.50 395.980 1.9099 20100517 24101.500 4128366 1274064061.60 396.007 1.9093 20100517 24101.600 4128475 1274064061.70 396.101 1.9103 20100517 24101.700 4128584 1274064061.80 395.858 1.9093 20100517 24101.800 4128662 1274064061.90 395.764 1.9088 20100517 24101.900 4128772 1274064062.00 396.095 1.9098 20100517 24102.000 4128881 1274064062.10 396.258 1.9101 20100517 24102.100 4128959 1274064062.20 395.922 1.9096 20100517 24102.200 4129069 1274064062.30 396.265 1.9135 20100517 24102.300 4129178 1274064062.40 396.141 1.9107 20100517 24102.400 4129287 1274064062.50 396.540 1.9091 20100517 24102.500 4129366 1274064062.60 396.405 1.9091 20100517 24102.600 4129475 1274064062.70 396.330 1.9105 20100517 24102.700 4129584 1274064062.80 396.405 1.9111 20100517 24102.800 4129662 1274064062.90 397.009 1.9118 20100517 24102.900 4129772 1274064063.00 396.803 1.9150 20100517 24103.000 4129881 1274064063.10 397.406 1.9183 20100517 24103.100 4129959 1274064063.20 397.387 1.9167 20100517 24103.200 4130069 1274064063.30 397.166 1.9188 20100517 24103.300 4130178 1274064063.40 397.227 1.9168 20100517 24103.400 4130287 1274064063.50 396.995 1.9150 20100517 24103.500 4130366 1274064063.60 397.170 1.9196 20100517 24103.600 4130475 1274064063.70 397.694 1.9219 20100517 24103.700 4130584 1274064063.80 397.187 1.9182 20100517 24103.800 4130662 1274064063.90 397.208 1.9193 20100517 24103.900 4130772 1274064064.00 397.422 1.9175 20100517 24104.000 4130881 1274064064.10 397.377 1.9160 20100517 24104.100 4130959 1274064064.20 397.185 1.9194 20100517 24104.200 4131069 1274064064.30 397.366 1.9202 20100517 24104.300 4131178 1274064064.40 397.220 1.9182 20100517 24104.400 4131287 1274064064.50 397.371 1.9161 20100517 24104.500 4131366 1274064064.60 397.114 1.9165 20100517 24104.600 4131475 1274064064.70 397.156 1.9200 20100517 24104.700 4131584 1274064064.80 397.248 1.9166 20100517 24104.800 4131662 1274064064.90 397.125 1.9207 20100517 24104.900 4131772 1274064065.00 397.272 1.9175 20100517 24105.000 4131881 1274064065.10 397.776 1.9198 20100517 24105.100 4131959 1274064065.20 397.680 1.9152 20100517 24105.200 4132069 1274064065.30 396.977 1.9185 20100517 24105.300 4132178 1274064065.40 396.910 1.9167 20100517 24105.400 4132287 1274064065.50 397.316 1.9146 20100517 24105.500 4132366 1274064065.60 396.702 1.9168 20100517 24105.600 4132475 1274064065.70 397.380 1.9140 20100517 24105.700 4132553 1274064065.80 397.229 1.9173 20100517 24105.800 4132678 1274064065.90 397.507 1.9197 20100517 24105.900 4132787 1274064066.00 396.930 1.9156 20100517 24106.000 4132866 1274064066.10 397.052 1.9149 20100517 24106.100 4132975 1274064066.20 396.981 1.9145 20100517 24106.200 4133084 1274064066.30 396.577 1.9155 20100517 24106.300 4133162 1274064066.40 397.152 1.9168 20100517 24106.400 4133272 1274064066.50 397.149 1.9203 20100517 24106.500 4133381 1274064066.60 397.219 1.9154 20100517 24106.600 4133459 1274064066.70 396.942 1.9139 20100517 24106.700 4133569 1274064066.80 396.915 1.9175 20100517 24106.800 4133678 1274064066.90 397.344 1.9173 20100517 24106.900 4133787 1274064067.00 397.097 1.9163 20100517 24107.000 4133866 1274064067.10 397.006 1.9171 20100517 24107.100 4133975 1274064067.20 397.203 1.9152 20100517 24107.200 4134084 1274064067.30 397.092 1.9145 20100517 24107.300 4134162 1274064067.40 397.122 1.9178 20100517 24107.400 4134272 1274064067.50 397.158 1.9181 20100517 24107.500 4134381 1274064067.60 397.369 1.9171 20100517 24107.600 4134459 1274064067.70 396.859 1.9145 20100517 24107.700 4134569 1274064067.80 397.102 1.9168 20100517 24107.800 4134678 1274064067.90 397.318 1.9163 20100517 24107.900 4134787 1274064068.00 396.678 1.9148 20100517 24108.000 4134866 1274064068.10 396.705 1.9102 20100517 24108.100 4134975 1274064068.20 397.031 1.9155 20100517 24108.200 4135084 1274064068.30 397.014 1.9166 20100517 24108.300 4135162 1274064068.40 396.813 1.9144 20100517 24108.400 4135272 1274064068.50 396.412 1.9120 20100517 24108.500 4135381 1274064068.60 396.621 1.9153 20100517 24108.600 4135459 1274064068.70 396.533 1.9154 20100517 24108.700 4135569 1274064068.80 397.211 1.9162 20100517 24108.800 4135678 1274064068.90 397.181 1.9155 20100517 24108.900 4135787 1274064069.00 397.093 1.9155 20100517 24109.000 4135866 1274064069.10 397.353 1.9180 20100517 24109.100 4135975 1274064069.20 397.090 1.9153 20100517 24109.200 4136053 1274064069.30 397.035 1.9167 20100517 24109.300 4136162 1274064069.40 396.885 1.9153 20100517 24109.400 4136272 1274064069.50 396.080 1.9086 20100517 24109.500 4136381 1274064069.60 396.695 1.9157 20100517 24109.600 4136459 1274064069.70 396.698 1.9131 20100517 24109.700 4136569 1274064069.80 396.777 1.9140 20100517 24109.800 4136678 1274064069.90 396.901 1.9161 20100517 24109.900 4136787 1274064070.00 396.570 1.9142 20100517 24110.000 4136866 1274064070.10 396.719 1.9137 20100517 24110.100 4136975 1274064070.20 396.903 1.9159 20100517 24110.200 4137084 1274064070.30 396.876 1.9149 20100517 24110.300 4137162 1274064070.40 396.704 1.9152 20100517 24110.400 4137272 1274064070.50 397.042 1.9176 20100517 24110.500 4137381 1274064070.60 396.823 1.9134 20100517 24110.600 4137459 1274064070.70 396.743 1.9102 20100517 24110.700 4137569 1274064070.80 396.970 1.9149 20100517 24110.800 4137678 1274064070.90 397.585 1.9161 20100517 24110.900 4137787 1274064071.00 396.882 1.9151 20100517 24111.000 4137866 1274064071.10 396.999 1.9182 20100517 24111.100 4137975 1274064071.20 396.601 1.9155 20100517 24111.200 4138084 1274064071.30 396.632 1.9170 20100517 24111.300 4138162 1274064071.40 396.530 1.9137 20100517 24111.400 4138272 1274064071.50 396.184 1.9118 20100517 24111.500 4138381 1274064071.60 396.629 1.9146 20100517 24111.600 4138459 1274064071.70 396.608 1.9136 20100517 24111.700 4138569 1274064071.80 396.287 1.9145 20100517 24111.800 4138678 1274064071.90 396.847 1.9149 20100517 24111.900 4138787 1274064072.00 396.416 1.9132 20100517 24112.000 4138866 1274064072.10 396.808 1.9183 20100517 24112.100 4138975 1274064072.20 396.632 1.9126 20100517 24112.200 4139084 1274064072.30 396.406 1.9158 20100517 24112.300 4139162 1274064072.40 396.872 1.9108 20100517 24112.400 4139272 1274064072.50 396.511 1.9142 20100517 24112.500 4139381 1274064072.60 396.345 1.9132 20100517 24112.600 4139459 1274064072.70 396.586 1.9151 20100517 24112.700 4139569 1274064072.80 396.450 1.9149 20100517 24112.800 4139678 1274064072.90 396.518 1.9104 20100517 24112.900 4139787 1274064073.00 396.579 1.9142 20100517 24113.000 4139866 1274064073.10 396.839 1.9190 20100517 24113.100 4139975 1274064073.20 396.335 1.9122 20100517 24113.200 4140084 1274064073.30 396.598 1.9139 20100517 24113.300 4140162 1274064073.40 396.548 1.9141 20100517 24113.400 4140272 1274064073.50 396.613 1.9145 20100517 24113.500 4140381 1274064073.60 396.541 1.9137 20100517 24113.600 4140459 1274064073.70 396.575 1.9150 20100517 24113.700 4140569 1274064073.80 396.880 1.9165 20100517 24113.800 4140678 1274064073.90 396.155 1.9109 20100517 24113.900 4140787 1274064074.00 396.339 1.9134 20100517 24114.000 4140866 1274064074.10 396.360 1.9113 20100517 24114.100 4140975 1274064074.20 396.116 1.9110 20100517 24114.200 4141084 1274064074.30 396.117 1.9108 20100517 24114.300 4141162 1274064074.40 396.117 1.9123 20100517 24114.400 4141272 1274064074.50 396.146 1.9123 20100517 24114.500 4141381 1274064074.60 396.803 1.9120 20100517 24114.600 4141459 1274064074.70 396.174 1.9142 20100517 24114.700 4141569 1274064074.80 396.219 1.9139 20100517 24114.800 4141678 1274064074.90 395.464 1.9079 20100517 24114.900 4141787 1274064075.00 396.194 1.9128 20100517 24115.000 4141866 1274064075.10 396.174 1.9154 20100517 24115.100 4141975 1274064075.20 396.034 1.9091 20100517 24115.200 4142084 1274064075.30 395.973 1.9124 20100517 24115.300 4142162 1274064075.40 396.812 1.9112 20100517 24115.400 4142272 1274064075.50 396.266 1.9114 20100517 24115.500 4142381 1274064075.60 396.485 1.9158 20100517 24115.600 4142459 1274064075.70 396.910 1.9140 20100517 24115.700 4142569 1274064075.80 396.578 1.9133 20100517 24115.800 4142678 1274064075.90 396.192 1.9087 20100517 24115.900 4142787 1274064076.00 396.485 1.9117 20100517 24116.000 4142866 1274064076.10 396.173 1.9113 20100517 24116.100 4142975 1274064076.20 395.689 1.9109 20100517 24116.200 4143084 1274064076.30 396.183 1.9122 20100517 24116.300 4143162 1274064076.40 395.936 1.9111 20100517 24116.400 4143272 1274064076.50 396.258 1.9065 20100517 24116.500 4143381 1274064076.60 395.981 1.9124 20100517 24116.600 4143459 1274064076.70 396.180 1.9119 20100517 24116.700 4143569 1274064076.80 396.049 1.9101 20100517 24116.800 4143678 1274064076.90 395.476 1.9067 20100517 24116.900 4143787 1274064077.00 396.054 1.9111 20100517 24117.000 4143866 1274064077.10 395.792 1.9124 20100517 24117.100 4143975 1274064077.20 395.834 1.9118 20100517 24117.200 4144084 1274064077.30 395.507 1.9102 20100517 24117.300 4144162 1274064077.40 395.793 1.9108 20100517 24117.400 4144272 1274064077.50 396.090 1.9097 20100517 24117.500 4144381 1274064077.60 396.307 1.9125 20100517 24117.600 4144459 1274064077.70 396.115 1.9118 20100517 24117.700 4144569 1274064077.80 395.862 1.9101 20100517 24117.800 4144678 1274064077.90 396.229 1.9098 20100517 24117.900 4144787 1274064078.00 395.555 1.9120 20100517 24118.000 4144866 1274064078.10 396.768 1.9095 20100517 24118.100 4144975 1274064078.20 396.235 1.9142 20100517 24118.200 4145053 1274064078.30 396.811 1.9133 20100517 24118.300 4145178 1274064078.40 396.270 1.9124 20100517 24118.400 4145287 1274064078.50 396.377 1.9152 20100517 24118.500 4145366 1274064078.60 395.952 1.9108 20100517 24118.600 4145475 1274064078.70 396.245 1.9112 20100517 24118.700 4145584 1274064078.80 396.195 1.9146 20100517 24118.800 4145662 1274064078.90 396.454 1.9137 20100517 24118.900 4145772 1274064079.00 396.433 1.9137 20100517 24119.000 4145881 1274064079.10 396.465 1.9135 20100517 24119.100 4145959 1274064079.20 396.720 1.9123 20100517 24119.200 4146069 1274064079.30 396.755 1.9169 20100517 24119.300 4146194 1274064079.40 396.126 1.9173 20100517 24119.400 4146272 1274064079.50 396.547 1.9129 20100517 24119.500 4146381 1274064079.60 396.723 1.9174 20100517 24119.600 4146459 1274064079.70 396.848 1.9131 20100517 24119.700 4146569 1274064079.80 397.022 1.9174 20100517 24119.800 4146678 1274064079.90 397.021 1.9156 20100517 24119.900 4146787 1274064080.00 396.904 1.9146 20100517 24120.000 4146897 1274064080.10 396.975 1.9166 20100517 24120.100 4146959 1274064080.20 396.599 1.9136 20100517 24120.200 4147069 1274064080.30 396.800 1.9144 20100517 24120.300 4147178 1274064080.40 396.803 1.9158 20100517 24120.400 4147287 1274064080.50 396.756 1.9137 20100517 24120.500 4147366 1274064080.60 397.007 1.9150 20100517 24120.600 4147475 1274064080.70 396.849 1.9178 20100517 24120.700 4147584 1274064080.80 396.973 1.9155 20100517 24120.800 4147662 1274064080.90 396.535 1.9121 20100517 24120.900 4147772 1274064081.00 397.106 1.9188 20100517 24121.000 4147881 1274064081.10 397.172 1.9195 20100517 24121.100 4147959 1274064081.20 396.922 1.9156 20100517 24121.200 4148069 1274064081.30 396.907 1.9148 20100517 24121.300 4148178 1274064081.40 396.129 1.9141 20100517 24121.400 4148287 1274064081.50 396.568 1.9150 20100517 24121.500 4148366 1274064081.60 396.822 1.9165 20100517 24121.600 4148475 1274064081.70 397.341 1.9181 20100517 24121.700 4148584 1274064081.80 396.648 1.9132 20100517 24121.800 4148662 1274064081.90 396.938 1.9135 20100517 24121.900 4148772 1274064082.00 396.945 1.9135 20100517 24122.000 4148881 1274064082.10 397.014 1.9175 20100517 24122.100 4148991 1274064082.20 397.037 1.9153 20100517 24122.200 4149069 1274064082.30 396.715 1.9151 20100517 24122.300 4149178 1274064082.40 397.276 1.9156 20100517 24122.400 4149287 1274064082.50 397.253 1.9154 20100517 24122.500 4149366 1274064082.60 396.882 1.9165 20100517 24122.600 4149475 1274064082.70 396.972 1.9112 20100517 24122.700 4149584 1274064082.80 397.063 1.9146 20100517 24122.800 4149662 1274064082.90 396.757 1.9149 20100517 24122.900 4149772 1274064083.00 397.281 1.9159 20100517 24123.000 4149881 1274064083.10 396.898 1.9161 20100517 24123.100 4149991 1274064083.20 396.914 1.9142 20100517 24123.200 4150069 1274064083.30 397.270 1.9148 20100517 24123.300 4150178 1274064083.40 396.602 1.9182 20100517 24123.400 4150287 1274064083.50 396.892 1.9193 20100517 24123.500 4150366 1274064083.60 396.796 1.9154 20100517 24123.600 4150475 1274064083.70 396.853 1.9131 20100517 24123.700 4150584 1274064083.80 396.295 1.9118 20100517 24123.800 4150662 1274064083.90 396.064 1.9042 20100517 24123.900 4150772 1274064084.00 395.927 1.9081 20100517 24124.000 4150881 1274064084.10 395.574 1.9060 20100517 24124.100 4150959 1274064084.20 395.416 1.9085 20100517 24124.200 4151069 1274064084.30 395.439 1.9086 20100517 24124.300 4151147 1274064084.40 395.507 1.9087 20100517 24124.400 4151303 1274064084.50 395.925 1.9077 20100517 24124.500 4151366 1274064084.60 396.033 1.9084 20100517 24124.600 4151475 1274064084.70 396.274 1.9126 20100517 24124.700 4151584 1274064084.80 396.500 1.9136 20100517 24124.800 4151662 1274064084.90 396.713 1.9142 20100517 24124.900 4151772 1274064085.00 396.363 1.9107 20100517 24125.000 4151881 1274064085.10 396.361 1.9122 20100517 24125.100 4151991 1274064085.20 396.554 1.9133 20100517 24125.200 4152069 1274064085.30 396.275 1.9098 20100517 24125.300 4152178 1274064085.40 396.918 1.9134 20100517 24125.400 4152287 1274064085.50 396.603 1.9128 20100517 24125.500 4152366 1274064085.60 396.020 1.9116 20100517 24125.600 4152475 1274064085.70 395.391 1.9074 20100517 24125.700 4152584 1274064085.80 395.652 1.9068 20100517 24125.800 4152662 1274064085.90 395.650 1.9085 20100517 24125.900 4152772 1274064086.00 395.852 1.9112 20100517 24126.000 4152881 1274064086.10 396.292 1.9130 20100517 24126.100 4152991 1274064086.20 396.129 1.9114 20100517 24126.200 4153069 1274064086.30 396.004 1.9121 20100517 24126.300 4153178 1274064086.40 395.275 1.9103 20100517 24126.400 4153287 1274064086.50 395.575 1.9098 20100517 24126.500 4153366 1274064086.60 395.630 1.9060 20100517 24126.600 4153475 1274064086.70 395.114 1.9050 20100517 24126.700 4153584 1274064086.80 395.344 1.9066 20100517 24126.800 4153662 1274064086.90 395.694 1.9109 20100517 24126.900 4153772 1274064087.00 395.850 1.9061 20100517 24127.000 4153881 1274064087.10 396.135 1.9122 20100517 24127.100 4153991 1274064087.20 396.007 1.9099 20100517 24127.200 4154069 1274064087.30 396.266 1.9107 20100517 24127.300 4154178 1274064087.40 396.155 1.9104 20100517 24127.400 4154287 1274064087.50 395.694 1.9104 20100517 24127.500 4154366 1274064087.60 396.604 1.9082 20100517 24127.600 4154475 1274064087.70 396.088 1.9112 20100517 24127.700 4154584 1274064087.80 396.359 1.9137 20100517 24127.800 4154694 1274064087.90 396.354 1.9158 20100517 24127.900 4154772 1274064088.00 396.241 1.9090 20100517 24128.000 4154881 1274064088.10 395.892 1.9100 20100517 24128.100 4154991 1274064088.20 396.222 1.9116 20100517 24128.200 4155069 1274064088.30 396.011 1.9090 20100517 24128.300 4155178 1274064088.40 396.078 1.9109 20100517 24128.400 4155287 1274064088.50 396.096 1.9112 20100517 24128.500 4155366 1274064088.60 396.335 1.9128 20100517 24128.600 4155475 1274064088.70 396.000 1.9145 20100517 24128.700 4155584 1274064088.80 395.981 1.9110 20100517 24128.800 4155647 1274064088.90 396.219 1.9120 20100517 24128.900 4155803 1274064089.00 396.122 1.9108 20100517 24129.000 4155866 1274064089.10 395.693 1.9128 20100517 24129.100 4155975 1274064089.20 395.509 1.9093 20100517 24129.200 4156084 1274064089.30 395.084 1.9069 20100517 24129.300 4156162 1274064089.40 395.265 1.9076 20100517 24129.400 4156272 1274064089.50 395.161 1.9075 20100517 24129.500 4156381 1274064089.60 395.429 1.9079 20100517 24129.600 4156459 1274064089.70 395.782 1.9098 20100517 24129.700 4156569 1274064089.80 395.751 1.9084 20100517 24129.800 4156678 1274064089.90 396.101 1.9112 20100517 24129.900 4156787 1274064090.00 395.511 1.9089 20100517 24130.000 4156866 1274064090.10 396.076 1.9105 20100517 24130.100 4156975 1274064090.20 396.017 1.9110 20100517 24130.200 4157084 1274064090.30 395.639 1.9114 20100517 24130.300 4157162 1274064090.40 396.135 1.9088 20100517 24130.400 4157272 1274064090.50 395.929 1.9120 20100517 24130.500 4157381 1274064090.60 395.749 1.9064 20100517 24130.600 4157459 1274064090.70 395.613 1.9089 20100517 24130.700 4157569 1274064090.80 396.232 1.9093 20100517 24130.800 4157647 1274064090.90 395.549 1.9116 20100517 24130.900 4157803 1274064091.00 395.883 1.9094 20100517 24131.000 4157866 1274064091.10 395.447 1.9094 20100517 24131.100 4157975 1274064091.20 395.999 1.9107 20100517 24131.200 4158084 1274064091.30 395.652 1.9066 20100517 24131.300 4158162 1274064091.40 395.977 1.9116 20100517 24131.400 4158272 1274064091.50 396.221 1.9123 20100517 24131.500 4158381 1274064091.60 395.943 1.9097 20100517 24131.600 4158491 1274064091.70 395.496 1.9103 20100517 24131.700 4158569 1274064091.80 396.268 1.9082 20100517 24131.800 4158678 1274064091.90 395.256 1.9090 20100517 24131.900 4158787 1274064092.00 395.593 1.9056 20100517 24132.000 4158866 1274064092.10 395.025 1.9070 20100517 24132.100 4158975 1274064092.20 395.108 1.9067 20100517 24132.200 4159084 1274064092.30 395.117 1.9053 20100517 24132.300 4159162 1274064092.40 395.256 1.9058 20100517 24132.400 4159272 1274064092.50 394.925 1.9033 20100517 24132.500 4159381 1274064092.60 395.333 1.9046 20100517 24132.600 4159459 1274064092.70 395.324 1.9067 20100517 24132.700 4159569 1274064092.80 395.138 1.9073 20100517 24132.800 4159678 1274064092.90 395.535 1.9038 20100517 24132.900 4159787 1274064093.00 395.245 1.9072 20100517 24133.000 4159866 1274064093.10 395.458 1.9086 20100517 24133.100 4159975 1274064093.20 395.562 1.9080 20100517 24133.200 4200084 1274064093.30 395.351 1.9047 20100517 24133.300 4200162 1274064093.40 395.639 1.9083 20100517 24133.400 4200272 1274064093.50 395.732 1.9090 20100517 24133.500 4200381 1274064093.60 395.513 1.9080 20100517 24133.600 4200459 1274064093.70 395.449 1.9073 20100517 24133.700 4200569 1274064093.80 395.911 1.9067 20100517 24133.800 4200678 1274064093.90 395.544 1.9078 20100517 24133.900 4200787 1274064094.00 395.716 1.9075 20100517 24134.000 4200866 1274064094.10 395.730 1.9078 20100517 24134.100 4200975 1274064094.20 395.296 1.9081 20100517 24134.200 4201084 1274064094.30 395.710 1.9112 20100517 24134.300 4201162 1274064094.40 395.389 1.9094 20100517 24134.400 4201272 1274064094.50 395.321 1.9060 20100517 24134.500 4201381 1274064094.60 395.207 1.9070 20100517 24134.600 4201459 1274064094.70 395.454 1.9053 20100517 24134.700 4201569 1274064094.80 395.316 1.9068 20100517 24134.800 4201678 1274064094.90 395.455 1.9063 20100517 24134.900 4201787 1274064095.00 395.868 1.9074 20100517 24135.000 4201866 1274064095.10 395.486 1.9094 20100517 24135.100 4201975 1274064095.20 395.115 1.9067 20100517 24135.200 4202084 1274064095.30 395.460 1.9074 20100517 24135.300 4202162 1274064095.40 394.965 1.9063 20100517 24135.400 4202272 1274064095.50 395.100 1.9090 20100517 24135.500 4202381 1274064095.60 395.439 1.9068 20100517 24135.600 4202459 1274064095.70 395.250 1.9070 20100517 24135.700 4202569 1274064095.80 395.606 1.9068 20100517 24135.800 4202678 1274064095.90 395.070 1.9051 20100517 24135.900 4202787 1274064096.00 394.969 1.9065 20100517 24136.000 4202866 1274064096.10 395.190 1.9005 20100517 24136.100 4202975 1274064096.20 395.172 1.9056 20100517 24136.200 4203084 1274064096.30 395.401 1.9071 20100517 24136.300 4203162 1274064096.40 395.029 1.9054 20100517 24136.400 4203272 1274064096.50 394.856 1.9020 20100517 24136.500 4203381 1274064096.60 394.837 1.9054 20100517 24136.600 4203459 1274064096.70 395.246 1.9082 20100517 24136.700 4203569 1274064096.80 395.453 1.9052 20100517 24136.800 4203678 1274064096.90 395.285 1.9085 20100517 24136.900 4203787 1274064097.00 395.272 1.9051 20100517 24137.000 4203866 1274064097.10 395.185 1.9048 20100517 24137.100 4203975 1274064097.20 395.280 1.9050 20100517 24137.200 4204084 1274064097.30 395.152 1.9040 20100517 24137.300 4204162 1274064097.40 395.415 1.9055 20100517 24137.400 4204272 1274064097.50 395.122 1.9096 20100517 24137.500 4204381 1274064097.60 395.326 1.9060 20100517 24137.600 4204459 1274064097.70 395.532 1.9060 20100517 24137.700 4204569 1274064097.80 395.313 1.9071 20100517 24137.800 4204678 1274064097.90 394.767 1.9036 20100517 24137.900 4204787 1274064098.00 395.472 1.9069 20100517 24138.000 4204866 1274064098.10 395.445 1.9113 20100517 24138.100 4204975 1274064098.20 395.171 1.9057 20100517 24138.200 4205084 1274064098.30 395.614 1.9077 20100517 24138.300 4205162 1274064098.40 395.168 1.9065 20100517 24138.400 4205272 1274064098.50 395.259 1.9053 20100517 24138.500 4205381 1274064098.60 395.549 1.9065 20100517 24138.600 4205459 1274064098.70 395.300 1.9059 20100517 24138.700 4205569 1274064098.80 395.198 1.9072 20100517 24138.800 4205678 1274064098.90 395.578 1.9107 20100517 24138.900 4205787 1274064099.00 395.606 1.9068 20100517 24139.000 4205866 1274064099.10 395.455 1.9062 20100517 24139.100 4205975 1274064099.20 395.513 1.9066 20100517 24139.200 4206084 1274064099.30 395.087 1.9043 20100517 24139.300 4206162 1274064099.40 395.258 1.9086 20100517 24139.400 4206272 1274064099.50 395.405 1.9065 20100517 24139.500 4206381 1274064099.60 395.143 1.9077 20100517 24139.600 4206459 1274064099.70 395.352 1.9085 20100517 24139.700 4206569 1274064099.80 395.629 1.9080 20100517 24139.800 4206678 1274064099.90 395.325 1.9080 20100517 24139.900 4206787 1274064100.00 395.518 1.9052 20100517 24140.000 4206866 1274064100.10 395.536 1.9100 20100517 24140.100 4206975 1274064100.20 395.286 1.9055 20100517 24140.200 4207053 1274064100.30 395.647 1.9090 20100517 24140.300 4207178 1274064100.40 395.224 1.9079 20100517 24140.400 4207287 1274064100.50 394.975 1.9016 20100517 24140.500 4207366 1274064100.60 395.162 1.9071 20100517 24140.600 4207475 1274064100.70 395.205 1.9042 20100517 24140.700 4207584 1274064100.80 395.066 1.9074 20100517 24140.800 4207662 1274064100.90 395.375 1.9090 20100517 24140.900 4207772 1274064101.00 395.112 1.9054 20100517 24141.000 4207881 1274064101.10 395.359 1.9068 20100517 24141.100 4207959 1274064101.20 395.032 1.9070 20100517 24141.200 4208069 1274064101.30 395.287 1.9042 20100517 24141.300 4208178 1274064101.40 394.863 1.9048 20100517 24141.400 4208287 1274064101.50 394.780 1.9046 20100517 24141.500 4208366 1274064101.60 395.311 1.9039 20100517 24141.600 4208475 1274064101.70 395.226 1.9044 20100517 24141.700 4208584 1274064101.80 395.192 1.9059 20100517 24141.800 4208662 1274064101.90 395.156 1.9058 20100517 24141.900 4208772 1274064102.00 395.012 1.9024 20100517 24142.000 4208881 1274064102.10 394.386 1.9005 20100517 24142.100 4208959 1274064102.20 394.098 1.9002 20100517 24142.200 4209069 1274064102.30 394.233 1.8984 20100517 24142.300 4209178 1274064102.40 394.302 1.9026 20100517 24142.400 4209287 1274064102.50 394.585 1.9026 20100517 24142.500 4209366 1274064102.60 394.551 1.9023 20100517 24142.600 4209475 1274064102.70 395.064 1.9037 20100517 24142.700 4209584 1274064102.80 394.933 1.9024 20100517 24142.800 4209662 1274064102.90 394.929 1.9024 20100517 24142.900 4209772 1274064103.00 394.938 1.9045 20100517 24143.000 4209881 1274064103.10 394.956 1.9040 20100517 24143.100 4209959 1274064103.20 394.739 1.9016 20100517 24143.200 4210069 1274064103.30 394.766 1.9055 20100517 24143.300 4210178 1274064103.40 394.890 1.9027 20100517 24143.400 4210287 1274064103.50 394.608 1.9046 20100517 24143.500 4210366 1274064103.60 395.131 1.9066 20100517 24143.600 4210475 1274064103.70 394.529 1.9018 20100517 24143.700 4210584 1274064103.80 394.731 1.9004 20100517 24143.800 4210662 1274064103.90 394.856 1.9017 20100517 24143.900 4210772 1274064104.00 394.442 1.9039 20100517 24144.000 4210881 1274064104.10 394.696 1.9048 20100517 24144.100 4210959 1274064104.20 394.917 1.9010 20100517 24144.200 4211069 1274064104.30 394.747 1.9043 20100517 24144.300 4211178 1274064104.40 394.694 1.9011 20100517 24144.400 4211287 1274064104.50 394.181 1.9003 20100517 24144.500 4211366 1274064104.60 394.375 1.9009 20100517 24144.600 4211475 1274064104.70 394.430 1.9005 20100517 24144.700 4211584 1274064104.80 394.471 1.9006 20100517 24144.800 4211662 1274064104.90 394.698 1.9035 20100517 24144.900 4211772 1274064105.00 394.236 1.9033 20100517 24145.000 4211881 1274064105.10 394.543 1.9041 20100517 24145.100 4211959 1274064105.20 394.489 1.9019 20100517 24145.200 4212069 1274064105.30 394.173 1.8995 20100517 24145.300 4212178 1274064105.40 394.466 1.9010 20100517 24145.400 4212287 1274064105.50 394.473 1.9018 20100517 24145.500 4212366 1274064105.60 394.868 1.9040 20100517 24145.600 4212475 1274064105.70 395.144 1.9049 20100517 24145.700 4212584 1274064105.80 394.718 1.9043 20100517 24145.800 4212662 1274064105.90 394.861 1.9013 20100517 24145.900 4212834 1274064106.00 394.876 1.9022 20100517 24146.000 4212881 1274064106.10 394.938 1.9053 20100517 24146.100 4212959 1274064106.20 395.434 1.9029 20100517 24146.200 4213069 1274064106.30 394.944 1.9050 20100517 24146.300 4213178 1274064106.40 395.107 1.9055 20100517 24146.400 4213287 1274064106.50 394.931 1.9024 20100517 24146.500 4213366 1274064106.60 394.728 1.9048 20100517 24146.600 4213475 1274064106.70 394.561 1.8998 20100517 24146.700 4213584 1274064106.80 394.843 1.9032 20100517 24146.800 4213662 1274064106.90 394.855 1.9041 20100517 24146.900 4213772 1274064107.00 394.802 1.9033 20100517 24147.000 4213881 1274064107.10 394.976 1.9058 20100517 24147.100 4213959 1274064107.20 394.525 1.9037 20100517 24147.200 4214069 1274064107.30 394.885 1.9066 20100517 24147.300 4214178 1274064107.40 394.741 1.9000 20100517 24147.400 4214287 1274064107.50 394.272 1.9011 20100517 24147.500 4214366 1274064107.60 395.003 1.9027 20100517 24147.600 4214475 1274064107.70 394.339 1.9013 20100517 24147.700 4214584 1274064107.80 394.916 1.9030 20100517 24147.800 4214662 1274064107.90 394.900 1.9024 20100517 24147.900 4214772 1274064108.00 395.100 1.9059 20100517 24148.000 4214881 1274064108.10 395.587 1.9082 20100517 24148.100 4214959 1274064108.20 395.596 1.9085 20100517 24148.200 4215069 1274064108.30 396.171 1.9103 20100517 24148.300 4215178 1274064108.40 396.318 1.9116 20100517 24148.400 4215287 1274064108.50 396.219 1.9116 20100517 24148.500 4215366 1274064108.60 396.376 1.9098 20100517 24148.600 4215475 1274064108.70 396.531 1.9150 20100517 24148.700 4215584 1274064108.80 396.179 1.9116 20100517 24148.800 4215662 1274064108.90 396.703 1.9126 20100517 24148.900 4215772 1274064109.00 396.183 1.9088 20100517 24149.000 4215881 1274064109.10 395.948 1.9090 20100517 24149.100 4215959 1274064109.20 396.265 1.9143 20100517 24149.200 4216069 1274064109.30 396.321 1.9157 20100517 24149.300 4216178 1274064109.40 396.339 1.9122 20100517 24149.400 4216287 1274064109.50 396.205 1.9125 20100517 24149.500 4216366 1274064109.60 396.227 1.9104 20100517 24149.600 4216475 1274064109.70 395.616 1.9065 20100517 24149.700 4216584 1274064109.80 396.274 1.9122 20100517 24149.800 4216662 1274064109.90 396.330 1.9160 20100517 24149.900 4216772 1274064110.00 396.459 1.9119 20100517 24150.000 4216881 1274064110.10 396.888 1.9154 20100517 24150.100 4216959 1274064110.20 396.402 1.9154 20100517 24150.200 4217069 1274064110.30 396.814 1.9174 20100517 24150.300 4217178 1274064110.40 396.397 1.9148 20100517 24150.400 4217287 1274064110.50 396.343 1.9106 20100517 24150.500 4217366 1274064110.60 396.304 1.9126 20100517 24150.600 4217475 1274064110.70 395.804 1.9108 20100517 24150.700 4217584 1274064110.80 396.357 1.9126 20100517 24150.800 4217662 1274064110.90 396.406 1.9114 20100517 24150.900 4217772 1274064111.00 395.890 1.9108 20100517 24151.000 4217881 1274064111.10 396.314 1.9124 20100517 24151.100 4217959 1274064111.20 396.694 1.9166 20100517 24151.200 4218069 1274064111.30 397.298 1.9196 20100517 24151.300 4218178 1274064111.40 396.901 1.9172 20100517 24151.400 4218287 1274064111.50 397.298 1.9193 20100517 24151.500 4218366 1274064111.60 397.056 1.9153 20100517 24151.600 4218475 1274064111.70 397.205 1.9130 20100517 24151.700 4218584 1274064111.80 396.811 1.9161 20100517 24151.800 4218662 1274064111.90 396.775 1.9146 20100517 24151.900 4218772 1274064112.00 396.896 1.9149 20100517 24152.000 4218881 1274064112.10 396.775 1.9153 20100517 24152.100 4218959 1274064112.20 396.883 1.9145 20100517 24152.200 4219069 1274064112.30 396.975 1.9188 20100517 24152.300 4219178 1274064112.40 397.117 1.9163 20100517 24152.400 4219287 1274064112.50 397.298 1.9203 20100517 24152.500 4219366 1274064112.60 396.622 1.9116 20100517 24152.600 4219475 1274064112.70 396.935 1.9154 20100517 24152.700 4219584 1274064112.80 396.915 1.9143 20100517 24152.800 4219662 1274064112.90 396.660 1.9100 20100517 24152.900 4219772 1274064113.00 396.746 1.9151 20100517 24153.000 4219881 1274064113.10 396.686 1.9166 20100517 24153.100 4219959 1274064113.20 396.722 1.9167 20100517 24153.200 4220069 1274064113.30 397.043 1.9192 20100517 24153.300 4220178 1274064113.40 396.720 1.9166 20100517 24153.400 4220287 1274064113.50 396.909 1.9166 20100517 24153.500 4220366 1274064113.60 396.604 1.9128 20100517 24153.600 4220475 1274064113.70 396.266 1.9143 20100517 24153.700 4220553 1274064113.80 396.552 1.9149 20100517 24153.800 4220709 1274064113.90 396.644 1.9131 20100517 24153.900 4220772 1274064114.00 396.542 1.9133 20100517 24154.000 4220881 1274064114.10 396.593 1.9121 20100517 24154.100 4220959 1274064114.20 396.449 1.9164 20100517 24154.200 4221069 1274064114.30 396.865 1.9156 20100517 24154.300 4221178 1274064114.40 396.617 1.9145 20100517 24154.400 4221287 1274064114.50 396.592 1.9130 20100517 24154.500 4221366 1274064114.60 396.690 1.9160 20100517 24154.600 4221475 1274064114.70 396.725 1.9160 20100517 24154.700 4221584 1274064114.80 396.733 1.9148 20100517 24154.800 4221662 1274064114.90 397.041 1.9141 20100517 24154.900 4221772 1274064115.00 396.554 1.9100 20100517 24155.000 4221881 1274064115.10 396.486 1.9127 20100517 24155.100 4221959 1274064115.20 396.465 1.9136 20100517 24155.200 4222069 1274064115.30 396.538 1.9146 20100517 24155.300 4222178 1274064115.40 396.097 1.9110 20100517 24155.400 4222287 1274064115.50 396.191 1.9141 20100517 24155.500 4222366 1274064115.60 396.350 1.9122 20100517 24155.600 4222475 1274064115.70 396.290 1.9111 20100517 24155.700 4222584 1274064115.80 396.512 1.9129 20100517 24155.800 4222662 1274064115.90 396.124 1.9110 20100517 24155.900 4222772 1274064116.00 396.320 1.9145 20100517 24156.000 4222881 1274064116.10 396.949 1.9160 20100517 24156.100 4222959 1274064116.20 397.087 1.9158 20100517 24156.200 4223069 1274064116.30 396.897 1.9168 20100517 24156.300 4223178 1274064116.40 396.857 1.9159 20100517 24156.400 4223287 1274064116.50 396.724 1.9139 20100517 24156.500 4223366 1274064116.60 396.936 1.9191 20100517 24156.600 4223475 1274064116.70 397.000 1.9199 20100517 24156.700 4223553 1274064116.80 396.613 1.9175 20100517 24156.800 4223678 1274064116.90 396.742 1.9159 20100517 24156.900 4223787 1274064117.00 396.704 1.9174 20100517 24157.000 4223866 1274064117.10 397.210 1.9178 20100517 24157.100 4223975 1274064117.20 396.874 1.9154 20100517 24157.200 4224084 1274064117.30 396.651 1.9143 20100517 24157.300 4224162 1274064117.40 396.914 1.9126 20100517 24157.400 4224272 1274064117.50 396.476 1.9107 20100517 24157.500 4224381 1274064117.60 397.054 1.9169 20100517 24157.600 4224459 1274064117.70 397.299 1.9179 20100517 24157.700 4224569 1274064117.80 396.880 1.9169 20100517 24157.800 4224678 1274064117.90 397.189 1.9169 20100517 24157.900 4224787 1274064118.00 397.039 1.9166 20100517 24158.000 4224866 1274064118.10 396.985 1.9154 20100517 24158.100 4224975 1274064118.20 396.749 1.9168 20100517 24158.200 4225084 1274064118.30 396.140 1.9109 20100517 24158.300 4225162 1274064118.40 396.465 1.9131 20100517 24158.400 4225272 1274064118.50 396.524 1.9113 20100517 24158.500 4225381 1274064118.60 397.274 1.9133 20100517 24158.600 4225459 1274064118.70 396.370 1.9140 20100517 24158.700 4225569 1274064118.80 396.501 1.9172 20100517 24158.800 4225678 1274064118.90 396.732 1.9172 20100517 24158.900 4225787 1274064119.00 396.203 1.9129 20100517 24159.000 4225866 1274064119.10 396.394 1.9140 20100517 24159.100 4225975 1274064119.20 396.779 1.9147 20100517 24159.200 4226084 1274064119.30 396.535 1.9102 20100517 24159.300 4226162 1274064119.40 396.550 1.9134 20100517 24159.400 4226272 1274064119.50 396.565 1.9152 20100517 24159.500 4226381 1274064119.60 397.077 1.9170 20100517 24159.600 4226459 1274064119.70 397.364 1.9223 20100517 24159.700 4226569 1274064119.80 396.930 1.9174 20100517 24159.800 4226678 1274064119.90 397.174 1.9213 20100517 24159.900 4226787 1274064120.00 396.859 1.9152 20100517 24200.000 4226866 1274064120.10 396.711 1.9157 20100517 24200.100 4226975 1274064120.20 397.075 1.9176 20100517 24200.200 4227084 1274064120.30 397.106 1.9184 20100517 24200.300 4227162 1274064120.40 397.232 1.9168 20100517 24200.400 4227272 1274064120.50 397.105 1.9177 20100517 24200.500 4227381 1274064120.60 397.323 1.9175 20100517 24200.600 4227459 1274064120.70 397.551 1.9192 20100517 24200.700 4227569 1274064120.80 397.089 1.9205 20100517 24200.800 4227678 1274064120.90 397.859 1.9211 20100517 24200.900 4227787 1274064121.00 397.681 1.9179 20100517 24201.000 4227866 1274064121.10 397.693 1.9213 20100517 24201.100 4227975 1274064121.20 397.539 1.9209 20100517 24201.200 4228084 1274064121.30 398.056 1.9241 20100517 24201.300 4228162 1274064121.40 397.361 1.9209 20100517 24201.400 4228272 1274064121.50 397.629 1.9182 20100517 24201.500 4228381 1274064121.60 397.397 1.9216 20100517 24201.600 4228459 1274064121.70 397.659 1.9178 20100517 24201.700 4228569 1274064121.80 397.600 1.9209 20100517 24201.800 4228678 1274064121.90 397.623 1.9203 20100517 24201.900 4228787 1274064122.00 397.459 1.9226 20100517 24202.000 4228866 1274064122.10 397.916 1.9221 20100517 24202.100 4228975 1274064122.20 398.140 1.9226 20100517 24202.200 4229084 1274064122.30 397.984 1.9226 20100517 24202.300 4229162 1274064122.40 397.963 1.9248 20100517 24202.400 4229272 1274064122.50 398.751 1.9298 20100517 24202.500 4229381 1274064122.60 398.359 1.9233 20100517 24202.600 4229459 1274064122.70 397.955 1.9229 20100517 24202.700 4229569 1274064122.80 397.579 1.9204 20100517 24202.800 4229678 1274064122.90 397.219 1.9203 20100517 24202.900 4229787 1274064123.00 398.121 1.9174 20100517 24203.000 4229897 1274064123.10 397.347 1.9177 20100517 24203.100 4229959 1274064123.20 397.860 1.9220 20100517 24203.200 4230069 1274064123.30 397.441 1.9219 20100517 24203.300 4230178 1274064123.40 397.379 1.9213 20100517 24203.400 4230287 1274064123.50 397.284 1.9190 20100517 24203.500 4230366 1274064123.60 397.326 1.9177 20100517 24203.600 4230475 1274064123.70 397.084 1.9166 20100517 24203.700 4230584 1274064123.80 397.360 1.9170 20100517 24203.800 4230662 1274064123.90 396.528 1.9136 20100517 24203.900 4230772 1274064124.00 397.503 1.9184 20100517 24204.000 4230881 1274064124.10 397.516 1.9200 20100517 24204.100 4230959 1274064124.20 397.341 1.9187 20100517 24204.200 4231069 1274064124.30 397.267 1.9186 20100517 24204.300 4231178 1274064124.40 397.500 1.9197 20100517 24204.400 4231256 1274064124.50 397.669 1.9210 20100517 24204.500 4231366 1274064124.60 397.512 1.9203 20100517 24204.600 4231475 1274064124.70 398.033 1.9220 20100517 24204.700 4231584 1274064124.80 397.343 1.9236 20100517 24204.800 4231662 1274064124.90 397.779 1.9212 20100517 24204.900 4231772 1274064125.00 397.476 1.9211 20100517 24205.000 4231881 1274064125.10 397.541 1.9197 20100517 24205.100 4231959 1274064125.20 397.594 1.9205 20100517 24205.200 4232069 1274064125.30 397.457 1.9195 20100517 24205.300 4232178 1274064125.40 397.935 1.9217 20100517 24205.400 4232287 1274064125.50 397.785 1.9205 20100517 24205.500 4232366 1274064125.60 397.947 1.9217 20100517 24205.600 4232475 1274064125.70 398.288 1.9257 20100517 24205.700 4232584 1274064125.80 398.079 1.9227 20100517 24205.800 4232694 1274064125.90 397.891 1.9239 20100517 24205.900 4232772 1274064126.00 398.190 1.9236 20100517 24206.000 4232881 1274064126.10 397.417 1.9212 20100517 24206.100 4232959 1274064126.20 397.825 1.9238 20100517 24206.200 4233069 1274064126.30 397.970 1.9236 20100517 24206.300 4233178 1274064126.40 397.740 1.9208 20100517 24206.400 4233287 1274064126.50 397.661 1.9181 20100517 24206.500 4233366 1274064126.60 398.080 1.9203 20100517 24206.600 4233475 1274064126.70 398.043 1.9221 20100517 24206.700 4233553 1274064126.80 397.869 1.9254 20100517 24206.800 4233678 1274064126.90 397.864 1.9201 20100517 24206.900 4233787 1274064127.00 398.256 1.9251 20100517 24207.000 4233866 1274064127.10 397.890 1.9223 20100517 24207.100 4233975 1274064127.20 398.205 1.9240 20100517 24207.200 4234084 1274064127.30 398.178 1.9246 20100517 24207.300 4234162 1274064127.40 398.026 1.9226 20100517 24207.400 4234272 1274064127.50 398.282 1.9239 20100517 24207.500 4234381 1274064127.60 398.017 1.9236 20100517 24207.600 4234459 1274064127.70 397.853 1.9212 20100517 24207.700 4234569 1274064127.80 398.087 1.9238 20100517 24207.800 4234678 1274064127.90 397.780 1.9226 20100517 24207.900 4234787 1274064128.00 397.859 1.9224 20100517 24208.000 4234866 1274064128.10 398.046 1.9180 20100517 24208.100 4234975 1274064128.20 397.998 1.9219 20100517 24208.200 4235084 1274064128.30 398.154 1.9239 20100517 24208.300 4235162 1274064128.40 398.266 1.9256 20100517 24208.400 4235272 1274064128.50 398.597 1.9242 20100517 24208.500 4235381 1274064128.60 397.936 1.9246 20100517 24208.600 4235459 1274064128.70 398.363 1.9250 20100517 24208.700 4235569 1274064128.80 398.118 1.9233 20100517 24208.800 4235678 1274064128.90 398.027 1.9275 20100517 24208.900 4235787 1274064129.00 398.824 1.9249 20100517 24209.000 4235866 1274064129.10 398.316 1.9260 20100517 24209.100 4235975 1274064129.20 398.290 1.9241 20100517 24209.200 4236084 1274064129.30 398.077 1.9231 20100517 24209.300 4236162 1274064129.40 397.862 1.9197 20100517 24209.400 4236272 1274064129.50 397.746 1.9215 20100517 24209.500 4236381 1274064129.60 397.621 1.9183 20100517 24209.600 4236459 1274064129.70 397.992 1.9232 20100517 24209.700 4236569 1274064129.80 397.508 1.9216 20100517 24209.800 4236678 1274064129.90 397.569 1.9222 20100517 24209.900 4236787 1274064130.00 397.375 1.9179 20100517 24210.000 4236866 1274064130.10 397.182 1.9182 20100517 24210.100 4236975 1274064130.20 397.232 1.9179 20100517 24210.200 4237084 1274064130.30 397.293 1.9181 20100517 24210.300 4237162 1274064130.40 397.825 1.9194 20100517 24210.400 4237272 1274064130.50 397.114 1.9175 20100517 24210.500 4237381 1274064130.60 397.387 1.9148 20100517 24210.600 4237459 1274064130.70 397.148 1.9171 20100517 24210.700 4237569 1274064130.80 397.068 1.9190 20100517 24210.800 4237678 1274064130.90 397.767 1.9205 20100517 24210.900 4237787 1274064131.00 397.100 1.9185 20100517 24211.000 4237866 1274064131.10 397.278 1.9202 20100517 24211.100 4237975 1274064131.20 397.461 1.9183 20100517 24211.200 4238084 1274064131.30 397.339 1.9184 20100517 24211.300 4238162 1274064131.40 397.095 1.9204 20100517 24211.400 4238272 1274064131.50 397.446 1.9171 20100517 24211.500 4238350 1274064131.60 397.251 1.9206 20100517 24211.600 4238459 1274064131.70 397.166 1.9188 20100517 24211.700 4238569 1274064131.80 397.425 1.9189 20100517 24211.800 4238678 1274064131.90 397.065 1.9162 20100517 24211.900 4238787 1274064132.00 397.415 1.9204 20100517 24212.000 4238866 1274064132.10 397.157 1.9165 20100517 24212.100 4238975 1274064132.20 397.116 1.9168 20100517 24212.200 4239084 1274064132.30 397.067 1.9202 20100517 24212.300 4239194 1274064132.40 397.551 1.9187 20100517 24212.400 4239272 1274064132.50 397.153 1.9179 20100517 24212.500 4239381 1274064132.60 397.029 1.9188 20100517 24212.600 4239459 1274064132.70 397.284 1.9177 20100517 24212.700 4239569 1274064132.80 397.058 1.9194 20100517 24212.800 4239678 1274064132.90 397.243 1.9193 20100517 24212.900 4239787 1274064133.00 397.210 1.9197 20100517 24213.000 4239866 1274064133.10 397.514 1.9216 20100517 24213.100 4239975 1274064133.20 397.429 1.9186 20100517 24213.200 4240084 1274064133.30 397.340 1.9199 20100517 24213.300 4240194 1274064133.40 397.523 1.9192 20100517 24213.400 4240272 1274064133.50 397.364 1.9191 20100517 24213.500 4240381 1274064133.60 397.420 1.9226 20100517 24213.600 4240459 1274064133.70 397.286 1.9193 20100517 24213.700 4240569 1274064133.80 397.421 1.9213 20100517 24213.800 4240678 1274064133.90 397.469 1.9190 20100517 24213.900 4240787 1274064134.00 397.546 1.9229 20100517 24214.000 4240866 1274064134.10 397.761 1.9225 20100517 24214.100 4240975 1274064134.20 397.580 1.9222 20100517 24214.200 4241084 1274064134.30 398.152 1.9259 20100517 24214.300 4241162 1274064134.40 398.331 1.9261 20100517 24214.400 4241272 1274064134.50 398.293 1.9273 20100517 24214.500 4241381 1274064134.60 398.605 1.9281 20100517 24214.600 4241459 1274064134.70 398.594 1.9247 20100517 24214.700 4241569 1274064134.80 398.598 1.9293 20100517 24214.800 4241678 1274064134.90 398.439 1.9233 20100517 24214.900 4241787 1274064135.00 398.197 1.9223 20100517 24215.000 4241866 1274064135.10 398.066 1.9251 20100517 24215.100 4241975 1274064135.20 398.080 1.9244 20100517 24215.200 4242084 1274064135.30 398.177 1.9266 20100517 24215.300 4242194 1274064135.40 398.018 1.9221 20100517 24215.400 4242272 1274064135.50 398.282 1.9234 20100517 24215.500 4242381 1274064135.60 398.353 1.9255 20100517 24215.600 4242459 1274064135.70 398.582 1.9275 20100517 24215.700 4242569 1274064135.80 398.334 1.9281 20100517 24215.800 4242678 1274064135.90 398.444 1.9258 20100517 24215.900 4242787 1274064136.00 398.376 1.9306 20100517 24216.000 4242850 1274064136.10 398.450 1.9299 20100517 24216.100 4243006 1274064136.20 398.246 1.9276 20100517 24216.200 4243069 1274064136.30 398.226 1.9228 20100517 24216.300 4243178 1274064136.40 398.050 1.9236 20100517 24216.400 4243287 1274064136.50 397.787 1.9219 20100517 24216.500 4243366 1274064136.60 397.590 1.9227 20100517 24216.600 4243475 1274064136.70 397.913 1.9191 20100517 24216.700 4243584 1274064136.80 397.706 1.9233 20100517 24216.800 4243662 1274064136.90 397.426 1.9198 20100517 24216.900 4243772 1274064137.00 397.730 1.9211 20100517 24217.000 4243850 1274064137.10 398.085 1.9253 20100517 24217.100 4243959 1274064137.20 397.988 1.9206 20100517 24217.200 4244069 1274064137.30 397.616 1.9176 20100517 24217.300 4244178 1274064137.40 397.767 1.9215 20100517 24217.400 4244287 1274064137.50 397.834 1.9224 20100517 24217.500 4244366 1274064137.60 397.480 1.9246 20100517 24217.600 4244475 1274064137.70 398.219 1.9230 20100517 24217.700 4244584 1274064137.80 398.094 1.9244 20100517 24217.800 4244662 1274064137.90 397.846 1.9218 20100517 24217.900 4244772 1274064138.00 397.965 1.9210 20100517 24218.000 4244881 1274064138.10 397.770 1.9217 20100517 24218.100 4244959 1274064138.20 397.524 1.9212 20100517 24218.200 4245069 1274064138.30 398.202 1.9207 20100517 24218.300 4245178 1274064138.40 397.848 1.9234 20100517 24218.400 4245287 1274064138.50 398.060 1.9251 20100517 24218.500 4245366 1274064138.60 397.828 1.9243 20100517 24218.600 4245475 1274064138.70 397.907 1.9210 20100517 24218.700 4245584 1274064138.80 398.496 1.9244 20100517 24218.800 4245662 1274064138.90 398.162 1.9235 20100517 24218.900 4245772 1274064139.00 398.701 1.9264 20100517 24219.000 4245881 1274064139.10 398.360 1.9273 20100517 24219.100 4245959 1274064139.20 398.388 1.9259 20100517 24219.200 4246069 1274064139.30 398.293 1.9247 20100517 24219.300 4246194 1274064139.40 398.334 1.9267 20100517 24219.400 4246272 1274064139.50 398.381 1.9262 20100517 24219.500 4246381 1274064139.60 398.261 1.9256 20100517 24219.600 4246459 1274064139.70 398.279 1.9238 20100517 24219.700 4246569 1274064139.80 398.731 1.9272 20100517 24219.800 4246678 1274064139.90 398.825 1.9275 20100517 24219.900 4246787 1274064140.00 398.733 1.9298 20100517 24220.000 4246866 1274064140.10 398.737 1.9284 20100517 24220.100 4246975 1274064140.20 398.673 1.9269 20100517 24220.200 4247084 1274064140.30 398.779 1.9268 20100517 24220.300 4247162 1274064140.40 398.436 1.9222 20100517 24220.400 4247272 1274064140.50 398.157 1.9188 20100517 24220.500 4247381 1274064140.60 398.254 1.9268 20100517 24220.600 4247459 1274064140.70 398.867 1.9263 20100517 24220.700 4247569 1274064140.80 397.955 1.9232 20100517 24220.800 4247678 1274064140.90 397.270 1.9211 20100517 24220.900 4247787 1274064141.00 397.422 1.9220 20100517 24221.000 4247866 1274064141.10 398.426 1.9261 20100517 24221.100 4247975 1274064141.20 398.376 1.9256 20100517 24221.200 4248084 1274064141.30 398.573 1.9278 20100517 24221.300 4248162 1274064141.40 398.494 1.9254 20100517 24221.400 4248272 1274064141.50 398.396 1.9271 20100517 24221.500 4248381 1274064141.60 398.654 1.9272 20100517 24221.600 4248459 1274064141.70 398.655 1.9242 20100517 24221.700 4248569 1274064141.80 398.649 1.9270 20100517 24221.800 4248678 1274064141.90 398.522 1.9270 20100517 24221.900 4248787 1274064142.00 398.214 1.9240 20100517 24222.000 4248866 1274064142.10 398.317 1.9239 20100517 24222.100 4248975 1274064142.20 398.148 1.9253 20100517 24222.200 4249084 1274064142.30 399.107 1.9278 20100517 24222.300 4249162 1274064142.40 398.561 1.9292 20100517 24222.400 4249272 1274064142.50 397.883 1.9224 20100517 24222.500 4249381 1274064142.60 397.040 1.9187 20100517 24222.600 4249459 1274064142.70 396.852 1.9167 20100517 24222.700 4249569 1274064142.80 396.399 1.9141 20100517 24222.800 4249678 1274064142.90 396.554 1.9131 20100517 24222.900 4249787 1274064143.00 396.645 1.9120 20100517 24223.000 4249866 1274064143.10 396.066 1.9112 20100517 24223.100 4249975 1274064143.20 396.527 1.9129 20100517 24223.200 4250084 1274064143.30 396.035 1.9080 20100517 24223.300 4250162 1274064143.40 396.514 1.9137 20100517 24223.400 4250272 1274064143.50 396.375 1.9114 20100517 24223.500 4250381 1274064143.60 396.172 1.9120 20100517 24223.600 4250459 1274064143.70 396.203 1.9148 20100517 24223.700 4250569 1274064143.80 396.585 1.9133 20100517 24223.800 4250678 1274064143.90 396.219 1.9117 20100517 24223.900 4250787 1274064144.00 396.104 1.9154 20100517 24224.000 4250866 1274064144.10 396.590 1.9133 20100517 24224.100 4250975 1274064144.20 396.614 1.9165 20100517 24224.200 4251084 1274064144.30 396.772 1.9149 20100517 24224.300 4251162 1274064144.40 396.816 1.9172 20100517 24224.400 4251272 1274064144.50 397.252 1.9194 20100517 24224.500 4251350 1274064144.60 396.874 1.9166 20100517 24224.600 4251506 1274064144.70 397.101 1.9134 20100517 24224.700 4251569 1274064144.80 397.138 1.9182 20100517 24224.800 4251678 1274064144.90 397.207 1.9184 20100517 24224.900 4251787 1274064145.00 397.226 1.9170 20100517 24225.000 4251866 1274064145.10 397.062 1.9165 20100517 24225.100 4251975 1274064145.20 397.191 1.9148 20100517 24225.200 4252084 1274064145.30 396.719 1.9147 20100517 24225.300 4252162 1274064145.40 396.575 1.9136 20100517 24225.400 4252272 1274064145.50 396.609 1.9149 20100517 24225.500 4252381 1274064145.60 396.745 1.9130 20100517 24225.600 4252491 1274064145.70 396.916 1.9170 20100517 24225.700 4252569 1274064145.80 397.009 1.9146 20100517 24225.800 4252678 1274064145.90 396.740 1.9159 20100517 24225.900 4252787 1274064146.00 397.045 1.9131 20100517 24226.000 4252866 1274064146.10 396.867 1.9127 20100517 24226.100 4252975 1274064146.20 397.138 1.9171 20100517 24226.200 4253084 1274064146.30 397.064 1.9163 20100517 24226.300 4253162 1274064146.40 396.742 1.9194 20100517 24226.400 4253272 1274064146.50 397.119 1.9186 20100517 24226.500 4253381 1274064146.60 397.108 1.9149 20100517 24226.600 4253459 1274064146.70 396.828 1.9138 20100517 24226.700 4253569 1274064146.80 396.994 1.9167 20100517 24226.800 4253678 1274064146.90 397.298 1.9163 20100517 24226.900 4253787 1274064147.00 396.857 1.9119 20100517 24227.000 4253866 1274064147.10 396.339 1.9112 20100517 24227.100 4253975 1274064147.20 396.288 1.9142 20100517 24227.200 4254084 1274064147.30 396.595 1.9143 20100517 24227.300 4254162 1274064147.40 396.298 1.9113 20100517 24227.400 4254272 1274064147.50 396.310 1.9049 20100517 24227.500 4254381 1274064147.60 396.095 1.9116 20100517 24227.600 4254491 1274064147.70 396.051 1.9104 20100517 24227.700 4254569 1274064147.80 396.152 1.9113 20100517 24227.800 4254678 1274064147.90 395.843 1.9080 20100517 24227.900 4254787 1274064148.00 396.662 1.9165 20100517 24228.000 4254866 1274064148.10 398.460 1.9246 20100517 24228.100 4254975 1274064148.20 398.637 1.9267 20100517 24228.200 4255084 1274064148.30 398.712 1.9278 20100517 24228.300 4255162 1274064148.40 399.029 1.9264 20100517 24228.400 4255272 1274064148.50 398.196 1.9245 20100517 24228.500 4255381 1274064148.60 398.489 1.9272 20100517 24228.600 4255459 1274064148.70 398.775 1.9293 20100517 24228.700 4255569 1274064148.80 398.897 1.9264 20100517 24228.800 4255678 1274064148.90 398.353 1.9249 20100517 24228.900 4255787 1274064149.00 399.297 1.9317 20100517 24229.000 4255866 1274064149.10 399.358 1.9345 20100517 24229.100 4255975 1274064149.20 399.525 1.9351 20100517 24229.200 4256084 1274064149.30 399.611 1.9333 20100517 24229.300 4256162 1274064149.40 399.247 1.9329 20100517 24229.400 4256272 1274064149.50 399.307 1.9318 20100517 24229.500 4256381 1274064149.60 399.315 1.9331 20100517 24229.600 4256459 1274064149.70 399.141 1.9313 20100517 24229.700 4256569 1274064149.80 399.416 1.9296 20100517 24229.800 4256678 1274064149.90 398.796 1.9286 20100517 24229.900 4256787 1274064150.00 398.685 1.9313 20100517 24230.000 4256866 1274064150.10 398.709 1.9265 20100517 24230.100 4256975 1274064150.20 399.209 1.9302 20100517 24230.200 4257084 1274064150.30 398.871 1.9329 20100517 24230.300 4257162 1274064150.40 398.790 1.9313 20100517 24230.400 4257272 1274064150.50 398.443 1.9280 20100517 24230.500 4257381 1274064150.60 398.710 1.9288 20100517 24230.600 4257491 1274064150.70 398.881 1.9286 20100517 24230.700 4257569 1274064150.80 398.547 1.9284 20100517 24230.800 4257678 1274064150.90 398.781 1.9275 20100517 24230.900 4257787 1274064151.00 398.607 1.9279 20100517 24231.000 4257866 1274064151.10 398.399 1.9221 20100517 24231.100 4257975 1274064151.20 398.658 1.9291 20100517 24231.200 4258084 1274064151.30 399.095 1.9299 20100517 24231.300 4258162 1274064151.40 398.682 1.9314 20100517 24231.400 4258272 1274064151.50 399.130 1.9334 20100517 24231.500 4258381 1274064151.60 398.914 1.9281 20100517 24231.600 4258491 1274064151.70 398.800 1.9269 20100517 24231.700 4258569 1274064151.80 398.535 1.9270 20100517 24231.800 4258678 1274064151.90 397.743 1.9236 20100517 24231.900 4258787 1274064152.00 397.140 1.9196 20100517 24232.000 4258866 1274064152.10 397.021 1.9159 20100517 24232.100 4258975 1274064152.20 396.615 1.9129 20100517 24232.200 4259084 1274064152.30 396.298 1.9139 20100517 24232.300 4259162 1274064152.40 395.872 1.9098 20100517 24232.400 4259272 1274064152.50 395.950 1.9093 20100517 24232.500 4259381 1274064152.60 395.768 1.9089 20100517 24232.600 4259459 1274064152.70 395.024 1.9037 20100517 24232.700 4259569 1274064152.80 394.976 1.9058 20100517 24232.800 4259678 1274064152.90 395.250 1.9036 20100517 24232.900 4259787 1274064153.00 395.529 1.9062 20100517 24233.000 4259866 1274064153.10 395.157 1.9046 20100517 24233.100 4259975 1274064153.20 395.266 1.9077 20100517 24233.200 4300084 1274064153.30 395.661 1.9097 20100517 24233.300 4300162 1274064153.40 395.269 1.9044 20100517 24233.400 4300272 1274064153.50 395.354 1.9048 20100517 24233.500 4300381 1274064153.60 395.570 1.9066 20100517 24233.600 4300459 1274064153.70 395.699 1.9079 20100517 24233.700 4300569 1274064153.80 395.582 1.9060 20100517 24233.800 4300678 1274064153.90 395.459 1.9055 20100517 24233.900 4300787 1274064154.00 395.761 1.9072 20100517 24234.000 4300866 1274064154.10 395.371 1.9057 20100517 24234.100 4300975 1274064154.20 395.723 1.9076 20100517 24234.200 4301084 1274064154.30 395.671 1.9111 20100517 24234.300 4301194 1274064154.40 395.400 1.9065 20100517 24234.400 4301272 1274064154.50 395.272 1.9069 20100517 24234.500 4301381 1274064154.60 395.727 1.9069 20100517 24234.600 4301459 1274064154.70 395.641 1.9060 20100517 24234.700 4301569 1274064154.80 395.887 1.9079 20100517 24234.800 4301678 1274064154.90 395.945 1.9069 20100517 24234.900 4301787 1274064155.00 395.679 1.9069 20100517 24235.000 4301866 1274064155.10 396.445 1.9105 20100517 24235.100 4301975 1274064155.20 396.067 1.9104 20100517 24235.200 4302084 1274064155.30 396.032 1.9115 20100517 24235.300 4302162 1274064155.40 396.340 1.9097 20100517 24235.400 4302272 1274064155.50 396.136 1.9099 20100517 24235.500 4302381 1274064155.60 396.272 1.9099 20100517 24235.600 4302459 1274064155.70 396.095 1.9126 20100517 24235.700 4302569 1274064155.80 395.965 1.9084 20100517 24235.800 4302678 1274064155.90 395.998 1.9045 20100517 24235.900 4302787 1274064156.00 396.009 1.9113 20100517 24236.000 4302866 1274064156.10 396.241 1.9104 20100517 24236.100 4302991 1274064156.20 396.118 1.9088 20100517 24236.200 4303100 1274064156.30 395.844 1.9084 20100517 24236.300 4303162 1274064156.40 396.253 1.9097 20100517 24236.400 4303272 1274064156.50 395.758 1.9080 20100517 24236.500 4303381 1274064156.60 395.730 1.9081 20100517 24236.600 4303459 1274064156.70 396.125 1.9119 20100517 24236.700 4303569 1274064156.80 395.710 1.9068 20100517 24236.800 4303678 1274064156.90 395.575 1.9075 20100517 24236.900 4303787 1274064157.00 395.696 1.9047 20100517 24237.000 4303866 1274064157.10 395.091 1.9018 20100517 24237.100 4303975 1274064157.20 395.266 1.9052 20100517 24237.200 4304084 1274064157.30 395.629 1.9094 20100517 24237.300 4304162 1274064157.40 395.385 1.9063 20100517 24237.400 4304272 1274064157.50 395.169 1.9081 20100517 24237.500 4304381 1274064157.60 395.808 1.9029 20100517 24237.600 4304459 1274064157.70 394.769 1.9053 20100517 24237.700 4304569 1274064157.80 395.229 1.9076 20100517 24237.800 4304678 1274064157.90 395.450 1.9028 20100517 24237.900 4304756 1274064158.00 395.476 1.9095 20100517 24238.000 4304866 1274064158.10 396.105 1.9076 20100517 24238.100 4304975 1274064158.20 395.379 1.9088 20100517 24238.200 4305084 1274064158.30 395.460 1.9114 20100517 24238.300 4305162 1274064158.40 395.377 1.9034 20100517 24238.400 4305272 1274064158.50 394.982 1.9052 20100517 24238.500 4305381 1274064158.60 396.122 1.9087 20100517 24238.600 4305459 1274064158.70 396.018 1.9075 20100517 24238.700 4305569 1274064158.80 395.956 1.9054 20100517 24238.800 4305678 1274064158.90 395.328 1.9031 20100517 24238.900 4305756 1274064159.00 395.317 1.9067 20100517 24239.000 4305866 1274064159.10 395.401 1.9097 20100517 24239.100 4305975 1274064159.20 395.494 1.9077 20100517 24239.200 4306084 1274064159.30 395.769 1.9098 20100517 24239.300 4306162 1274064159.40 395.981 1.9118 20100517 24239.400 4306272 1274064159.50 395.465 1.9078 20100517 24239.500 4306381 1274064159.60 396.106 1.9097 20100517 24239.600 4306459 1274064159.70 395.677 1.9093 20100517 24239.700 4306569 1274064159.80 395.994 1.9105 20100517 24239.800 4306678 1274064159.90 395.732 1.9074 20100517 24239.900 4306787 1274064160.00 396.106 1.9079 20100517 24240.000 4306866 1274064160.10 395.689 1.9065 20100517 24240.100 4306975 1274064160.20 395.780 1.9073 20100517 24240.200 4307084 1274064160.30 395.840 1.9077 20100517 24240.300 4307162 1274064160.40 395.977 1.9090 20100517 24240.400 4307272 1274064160.50 396.325 1.9166 20100517 24240.500 4307381 1274064160.60 395.669 1.9087 20100517 24240.600 4307459 1274064160.70 395.764 1.9058 20100517 24240.700 4307569 1274064160.80 395.974 1.9092 20100517 24240.800 4307678 1274064160.90 395.846 1.9097 20100517 24240.900 4307787 1274064161.00 395.882 1.9091 20100517 24241.000 4307866 1274064161.10 395.644 1.9103 20100517 24241.100 4307975 1274064161.20 396.380 1.9094 20100517 24241.200 4308084 1274064161.30 395.869 1.9085 20100517 24241.300 4308162 1274064161.40 396.398 1.9093 20100517 24241.400 4308272 1274064161.50 396.076 1.9119 20100517 24241.500 4308381 1274064161.60 396.148 1.9092 20100517 24241.600 4308459 1274064161.70 396.594 1.9109 20100517 24241.700 4308569 1274064161.80 396.075 1.9097 20100517 24241.800 4308678 1274064161.90 396.035 1.9105 20100517 24241.900 4308787 1274064162.00 395.987 1.9099 20100517 24242.000 4308866 1274064162.10 396.262 1.9097 20100517 24242.100 4308975 1274064162.20 396.073 1.9087 20100517 24242.200 4309084 1274064162.30 396.298 1.9095 20100517 24242.300 4309162 1274064162.40 396.031 1.9078 20100517 24242.400 4309272 1274064162.50 395.587 1.9094 20100517 24242.500 4309381 1274064162.60 395.865 1.9062 20100517 24242.600 4309459 1274064162.70 396.113 1.9135 20100517 24242.700 4309569 1274064162.80 395.708 1.9086 20100517 24242.800 4309678 1274064162.90 395.860 1.9094 20100517 24242.900 4309787 1274064163.00 396.069 1.9083 20100517 24243.000 4309866 1274064163.10 396.187 1.9117 20100517 24243.100 4309975 1274064163.20 395.585 1.9076 20100517 24243.200 4310084 1274064163.30 395.134 1.9041 20100517 24243.300 4310162 1274064163.40 395.553 1.9084 20100517 24243.400 4310272 1274064163.50 395.621 1.9054 20100517 24243.500 4310381 1274064163.60 395.443 1.9064 20100517 24243.600 4310459 1274064163.70 395.851 1.9081 20100517 24243.700 4310569 1274064163.80 395.820 1.9062 20100517 24243.800 4310678 1274064163.90 395.347 1.9038 20100517 24243.900 4310787 1274064164.00 395.738 1.9072 20100517 24244.000 4310866 1274064164.10 395.833 1.9094 20100517 24244.100 4310975 1274064164.20 395.699 1.9065 20100517 24244.200 4311084 1274064164.30 395.518 1.9058 20100517 24244.300 4311162 1274064164.40 395.726 1.9067 20100517 24244.400 4311272 1274064164.50 395.745 1.9060 20100517 24244.500 4311381 1274064164.60 395.669 1.9092 20100517 24244.600 4311459 1274064164.70 396.206 1.9113 20100517 24244.700 4311569 1274064164.80 396.051 1.9106 20100517 24244.800 4311678 1274064164.90 395.653 1.9094 20100517 24244.900 4311787 1274064165.00 396.049 1.9112 20100517 24245.000 4311866 1274064165.10 395.835 1.9067 20100517 24245.100 4311975 1274064165.20 396.329 1.9078 20100517 24245.200 4312084 1274064165.30 395.649 1.9097 20100517 24245.300 4312162 1274064165.40 396.051 1.9122 20100517 24245.400 4312272 1274064165.50 396.308 1.9124 20100517 24245.500 4312381 1274064165.60 396.016 1.9104 20100517 24245.600 4312459 1274064165.70 396.002 1.9124 20100517 24245.700 4312569 1274064165.80 396.197 1.9099 20100517 24245.800 4312678 1274064165.90 395.714 1.9094 20100517 24245.900 4312787 1274064166.00 396.094 1.9089 20100517 24246.000 4312866 1274064166.10 396.030 1.9107 20100517 24246.100 4312975 1274064166.20 395.945 1.9089 20100517 24246.200 4313084 1274064166.30 395.710 1.9083 20100517 24246.300 4313162 1274064166.40 395.867 1.9087 20100517 24246.400 4313272 1274064166.50 396.308 1.9145 20100517 24246.500 4313381 1274064166.60 395.888 1.9090 20100517 24246.600 4313459 1274064166.70 395.746 1.9091 20100517 24246.700 4313569 1274064166.80 396.037 1.9079 20100517 24246.800 4313678 1274064166.90 395.741 1.9078 20100517 24246.900 4313787 1274064167.00 395.819 1.9105 20100517 24247.000 4313866 1274064167.10 396.095 1.9133 20100517 24247.100 4313975 1274064167.20 395.753 1.9099 20100517 24247.200 4314084 1274064167.30 396.148 1.9061 20100517 24247.300 4314162 1274064167.40 395.861 1.9088 20100517 24247.400 4314272 1274064167.50 395.911 1.9111 20100517 24247.500 4314381 1274064167.60 395.769 1.9087 20100517 24247.600 4314459 1274064167.70 395.942 1.9067 20100517 24247.700 4314569 1274064167.80 395.571 1.9071 20100517 24247.800 4314678 1274064167.90 396.037 1.9093 20100517 24247.900 4314787 1274064168.00 395.902 1.9093 20100517 24248.000 4314866 1274064168.10 396.112 1.9103 20100517 24248.100 4314975 1274064168.20 395.732 1.9074 20100517 24248.200 4315084 1274064168.30 395.233 1.9066 20100517 24248.300 4315162 1274064168.40 395.826 1.9087 20100517 24248.400 4315272 1274064168.50 396.021 1.9094 20100517 24248.500 4315381 1274064168.60 395.494 1.9071 20100517 24248.600 4315459 1274064168.70 395.700 1.9048 20100517 24248.700 4315569 1274064168.80 395.921 1.9078 20100517 24248.800 4315678 1274064168.90 395.637 1.9076 20100517 24248.900 4315787 1274064169.00 395.754 1.9081 20100517 24249.000 4315866 1274064169.10 395.833 1.9084 20100517 24249.100 4315975 1274064169.20 396.129 1.9085 20100517 24249.200 4316084 1274064169.30 395.949 1.9096 20100517 24249.300 4316162 1274064169.40 395.917 1.9070 20100517 24249.400 4316272 1274064169.50 396.013 1.9094 20100517 24249.500 4316381 1274064169.60 395.651 1.9088 20100517 24249.600 4316459 1274064169.70 395.705 1.9094 20100517 24249.700 4316569 1274064169.80 395.916 1.9084 20100517 24249.800 4316678 1274064169.90 395.974 1.9090 20100517 24249.900 4316787 1274064170.00 395.847 1.9096 20100517 24250.000 4316866 1274064170.10 395.665 1.9087 20100517 24250.100 4316975 1274064170.20 395.839 1.9105 20100517 24250.200 4317084 1274064170.30 395.765 1.9081 20100517 24250.300 4317162 1274064170.40 395.784 1.9099 20100517 24250.400 4317272 1274064170.50 395.605 1.9083 20100517 24250.500 4317381 1274064170.60 395.891 1.9074 20100517 24250.600 4317459 1274064170.70 395.788 1.9090 20100517 24250.700 4317569 1274064170.80 395.848 1.9076 20100517 24250.800 4317678 1274064170.90 395.643 1.9057 20100517 24250.900 4317756 1274064171.00 396.113 1.9084 20100517 24251.000 4317912 1274064171.10 395.865 1.9111 20100517 24251.100 4317959 1274064171.20 395.725 1.9067 20100517 24251.200 4318069 1274064171.30 395.882 1.9110 20100517 24251.300 4318178 1274064171.40 395.862 1.9084 20100517 24251.400 4318287 1274064171.50 395.680 1.9041 20100517 24251.500 4318366 1274064171.60 395.781 1.9081 20100517 24251.600 4318475 1274064171.70 396.042 1.9070 20100517 24251.700 4318584 1274064171.80 396.019 1.9075 20100517 24251.800 4318694 1274064171.90 395.533 1.9083 20100517 24251.900 4318772 1274064172.00 395.967 1.9081 20100517 24252.000 4318881 1274064172.10 396.046 1.9107 20100517 24252.100 4318959 1274064172.20 395.643 1.9074 20100517 24252.200 4319069 1274064172.30 395.625 1.9074 20100517 24252.300 4319178 1274064172.40 395.729 1.9071 20100517 24252.400 4319287 1274064172.50 395.764 1.9097 20100517 24252.500 4319366 1274064172.60 395.472 1.9083 20100517 24252.600 4319475 1274064172.70 395.634 1.9057 20100517 24252.700 4319584 1274064172.80 395.824 1.9091 20100517 24252.800 4319662 1274064172.90 396.009 1.9115 20100517 24252.900 4319772 1274064173.00 395.793 1.9071 20100517 24253.000 4319866 1274064173.10 395.300 1.9057 20100517 24253.100 4319975 1274064173.20 395.683 1.9076 20100517 24253.200 4320084 1274064173.30 395.647 1.9085 20100517 24253.300 4320162 1274064173.40 396.005 1.9073 20100517 24253.400 4320272 1274064173.50 395.886 1.9086 20100517 24253.500 4320381 1274064173.60 395.798 1.9100 20100517 24253.600 4320459 1274064173.70 395.859 1.9112 20100517 24253.700 4320569 1274064173.80 396.131 1.9092 20100517 24253.800 4320694 1274064173.90 395.332 1.9053 20100517 24253.900 4320772 1274064174.00 396.087 1.9110 20100517 24254.000 4320881 1274064174.10 395.464 1.9084 20100517 24254.100 4320959 1274064174.20 396.306 1.9100 20100517 24254.200 4321069 1274064174.30 396.406 1.9158 20100517 24254.300 4321178 1274064174.40 395.859 1.9065 20100517 24254.400 4321287 1274064174.50 396.018 1.9092 20100517 24254.500 4321366 1274064174.60 396.029 1.9103 20100517 24254.600 4321475 1274064174.70 396.140 1.9089 20100517 24254.700 4321553 1274064174.80 396.033 1.9080 20100517 24254.800 4321709 1274064174.90 395.822 1.9060 20100517 24254.900 4321772 1274064175.00 396.067 1.9091 20100517 24255.000 4321881 1274064175.10 395.768 1.9071 20100517 24255.100 4321959 1274064175.20 395.681 1.9085 20100517 24255.200 4322069 1274064175.30 396.327 1.9094 20100517 24255.300 4322178 1274064175.40 395.814 1.9100 20100517 24255.400 4322287 1274064175.50 395.963 1.9077 20100517 24255.500 4322366 1274064175.60 395.689 1.9095 20100517 24255.600 4322475 1274064175.70 396.382 1.9075 20100517 24255.700 4322553 1274064175.80 396.046 1.9091 20100517 24255.800 4322709 1274064175.90 396.323 1.9103 20100517 24255.900 4322772 1274064176.00 395.761 1.9109 20100517 24256.000 4322881 1274064176.10 395.985 1.9069 20100517 24256.100 4322959 1274064176.20 396.187 1.9096 20100517 24256.200 4323069 1274064176.30 396.286 1.9092 20100517 24256.300 4323178 1274064176.40 395.917 1.9098 20100517 24256.400 4323287 1274064176.50 395.975 1.9072 20100517 24256.500 4323366 1274064176.60 396.750 1.9113 20100517 24256.600 4323475 1274064176.70 396.539 1.9140 20100517 24256.700 4323553 1274064176.80 396.633 1.9152 20100517 24256.800 4323709 1274064176.90 396.705 1.9119 20100517 24256.900 4323772 1274064177.00 396.496 1.9128 20100517 24257.000 4323881 1274064177.10 397.010 1.9156 20100517 24257.100 4323959 1274064177.20 396.502 1.9143 20100517 24257.200 4324069 1274064177.30 396.664 1.9125 20100517 24257.300 4324178 1274064177.40 396.687 1.9125 20100517 24257.400 4324287 1274064177.50 396.283 1.9113 20100517 24257.500 4324366 1274064177.60 396.778 1.9161 20100517 24257.600 4324475 1274064177.70 396.384 1.9114 20100517 24257.700 4324584 1274064177.80 396.121 1.9100 20100517 24257.800 4324662 1274064177.90 396.274 1.9071 20100517 24257.900 4324772 1274064178.00 396.606 1.9144 20100517 24258.000 4324850 1274064178.10 396.506 1.9125 20100517 24258.100 4325006 1274064178.20 396.596 1.9135 20100517 24258.200 4325069 1274064178.30 396.637 1.9110 20100517 24258.300 4325162 1274064178.40 396.394 1.9136 20100517 24258.400 4325272 1274064178.50 396.582 1.9137 20100517 24258.500 4325381 1274064178.60 396.387 1.9113 20100517 24258.600 4325459 1274064178.70 396.964 1.9178 20100517 24258.700 4325569 1274064178.80 396.154 1.9114 20100517 24258.800 4325678 1274064178.90 395.898 1.9081 20100517 24258.900 4325787 1274064179.00 396.818 1.9136 20100517 24259.000 4325866 1274064179.10 397.343 1.9156 20100517 24259.100 4325975 1274064179.20 397.000 1.9180 20100517 24259.200 4326084 1274064179.30 397.105 1.9163 20100517 24259.300 4326162 1274064179.40 397.518 1.9182 20100517 24259.400 4326272 1274064179.50 397.380 1.9188 20100517 24259.500 4326381 1274064179.60 397.354 1.9166 20100517 24259.600 4326459 1274064179.70 397.304 1.9173 20100517 24259.700 4326569 1274064179.80 397.270 1.9163 20100517 24259.800 4326678 1274064179.90 397.037 1.9161 20100517 24259.900 4326787 1274064180.00 397.108 1.9161 20100517 24300.000 4326866 1274064180.10 396.860 1.9141 20100517 24300.100 4326975 1274064180.20 397.105 1.9170 20100517 24300.200 4327084 1274064180.30 397.039 1.9147 20100517 24300.300 4327162 1274064180.40 397.247 1.9155 20100517 24300.400 4327272 1274064180.50 397.305 1.9201 20100517 24300.500 4327381 1274064180.60 397.521 1.9210 20100517 24300.600 4327459 1274064180.70 397.652 1.9210 20100517 24300.700 4327569 1274064180.80 397.679 1.9201 20100517 24300.800 4327678 1274064180.90 397.335 1.9160 20100517 24300.900 4327787 1274064181.00 397.306 1.9183 20100517 24301.000 4327866 1274064181.10 397.528 1.9167 20100517 24301.100 4327975 1274064181.20 397.729 1.9212 20100517 24301.200 4328084 1274064181.30 397.712 1.9193 20100517 24301.300 4328162 1274064181.40 396.970 1.9194 20100517 24301.400 4328272 1274064181.50 397.574 1.9173 20100517 24301.500 4328381 1274064181.60 397.455 1.9179 20100517 24301.600 4328459 1274064181.70 397.240 1.9168 20100517 24301.700 4328569 1274064181.80 397.489 1.9196 20100517 24301.800 4328678 1274064181.90 397.844 1.9216 20100517 24301.900 4328756 1274064182.00 397.813 1.9201 20100517 24302.000 4328866 1274064182.10 397.420 1.9235 20100517 24302.100 4328975 1274064182.20 397.545 1.9193 20100517 24302.200 4329084 1274064182.30 397.112 1.9171 20100517 24302.300 4329162 1274064182.40 397.180 1.9201 20100517 24302.400 4329272 1274064182.50 397.803 1.9230 20100517 24302.500 4329381 1274064182.60 397.465 1.9199 20100517 24302.600 4329459 1274064182.70 397.594 1.9211 20100517 24302.700 4329569 1274064182.80 397.354 1.9181 20100517 24302.800 4329662 1274064182.90 397.248 1.9165 20100517 24302.900 4329772 1274064183.00 396.989 1.9162 20100517 24303.000 4329881 1274064183.10 397.541 1.9154 20100517 24303.100 4329959 1274064183.20 397.105 1.9158 20100517 24303.200 4330069 1274064183.30 397.306 1.9187 20100517 24303.300 4330178 1274064183.40 397.188 1.9163 20100517 24303.400 4330287 1274064183.50 397.307 1.9193 20100517 24303.500 4330366 1274064183.60 397.437 1.9180 20100517 24303.600 4330475 1274064183.70 397.590 1.9150 20100517 24303.700 4330584 1274064183.80 397.343 1.9175 20100517 24303.800 4330662 1274064183.90 397.361 1.9196 20100517 24303.900 4330772 1274064184.00 397.553 1.9202 20100517 24304.000 4330881 1274064184.10 397.738 1.9191 20100517 24304.100 4330959 1274064184.20 397.315 1.9194 20100517 24304.200 4331069 1274064184.30 397.383 1.9202 20100517 24304.300 4331178 1274064184.40 397.590 1.9188 20100517 24304.400 4331287 1274064184.50 397.478 1.9206 20100517 24304.500 4331397 1274064184.60 397.439 1.9166 20100517 24304.600 4331459 1274064184.70 397.431 1.9166 20100517 24304.700 4331569 1274064184.80 397.518 1.9218 20100517 24304.800 4331678 1274064184.90 398.158 1.9241 20100517 24304.900 4331787 1274064185.00 397.260 1.9193 20100517 24305.000 4331866 1274064185.10 397.288 1.9175 20100517 24305.100 4331975 1274064185.20 397.150 1.9165 20100517 24305.200 4332053 1274064185.30 397.341 1.9192 20100517 24305.300 4332209 1274064185.40 397.209 1.9147 20100517 24305.400 4332272 1274064185.50 397.208 1.9176 20100517 24305.500 4332381 1274064185.60 397.475 1.9188 20100517 24305.600 4332459 1274064185.70 397.701 1.9194 20100517 24305.700 4332569 1274064185.80 397.646 1.9195 20100517 24305.800 4332678 1274064185.90 397.697 1.9201 20100517 24305.900 4332787 1274064186.00 397.441 1.9195 20100517 24306.000 4332866 1274064186.10 397.721 1.9219 20100517 24306.100 4332975 1274064186.20 397.325 1.9152 20100517 24306.200 4333084 1274064186.30 397.178 1.9175 20100517 24306.300 4333162 1274064186.40 396.799 1.9167 20100517 24306.400 4333272 1274064186.50 396.693 1.9154 20100517 24306.500 4333381 1274064186.60 397.711 1.9197 20100517 24306.600 4333459 1274064186.70 397.438 1.9218 20100517 24306.700 4333569 1274064186.80 397.533 1.9191 20100517 24306.800 4333678 1274064186.90 397.136 1.9171 20100517 24306.900 4333787 1274064187.00 397.380 1.9157 20100517 24307.000 4333866 1274064187.10 396.965 1.9155 20100517 24307.100 4333975 1274064187.20 397.403 1.9179 20100517 24307.200 4334084 1274064187.30 397.156 1.9155 20100517 24307.300 4334162 1274064187.40 397.096 1.9155 20100517 24307.400 4334272 1274064187.50 396.963 1.9176 20100517 24307.500 4334381 1274064187.60 397.331 1.9172 20100517 24307.600 4334459 1274064187.70 397.353 1.9167 20100517 24307.700 4334569 1274064187.80 396.817 1.9150 20100517 24307.800 4334678 1274064187.90 396.457 1.9152 20100517 24307.900 4334787 1274064188.00 396.741 1.9148 20100517 24308.000 4334866 1274064188.10 396.799 1.9165 20100517 24308.100 4334975 1274064188.20 396.356 1.9125 20100517 24308.200 4335084 1274064188.30 396.513 1.9109 20100517 24308.300 4335162 1274064188.40 396.602 1.9168 20100517 24308.400 4335272 1274064188.50 396.403 1.9118 20100517 24308.500 4335381 1274064188.60 396.808 1.9137 20100517 24308.600 4335459 1274064188.70 396.278 1.9133 20100517 24308.700 4335569 1274064188.80 395.908 1.9108 20100517 24308.800 4335694 1274064188.90 396.151 1.9095 20100517 24308.900 4335772 1274064189.00 396.077 1.9116 20100517 24309.000 4335881 1274064189.10 396.384 1.9142 20100517 24309.100 4335959 1274064189.20 396.245 1.9103 20100517 24309.200 4336069 1274064189.30 395.931 1.9085 20100517 24309.300 4336178 1274064189.40 395.965 1.9110 20100517 24309.400 4336287 1274064189.50 396.278 1.9109 20100517 24309.500 4336366 1274064189.60 396.214 1.9120 20100517 24309.600 4336475 1274064189.70 396.078 1.9106 20100517 24309.700 4336584 1274064189.80 396.021 1.9112 20100517 24309.800 4336662 1274064189.90 396.448 1.9152 20100517 24309.900 4336772 1274064190.00 396.248 1.9113 20100517 24310.000 4336881 1274064190.10 396.434 1.9125 20100517 24310.100 4336991 1274064190.20 396.182 1.9098 20100517 24310.200 4337069 1274064190.30 396.497 1.9115 20100517 24310.300 4337178 1274064190.40 396.267 1.9100 20100517 24310.400 4337287 1274064190.50 396.202 1.9141 20100517 24310.500 4337366 1274064190.60 396.516 1.9109 20100517 24310.600 4337475 1274064190.70 396.378 1.9127 20100517 24310.700 4337584 1274064190.80 396.424 1.9108 20100517 24310.800 4337662 1274064190.90 396.518 1.9107 20100517 24310.900 4337772 1274064191.00 396.563 1.9132 20100517 24311.000 4337881 1274064191.10 396.726 1.9109 20100517 24311.100 4337959 1274064191.20 396.422 1.9114 20100517 24311.200 4338069 1274064191.30 396.358 1.9118 20100517 24311.300 4338178 1274064191.40 396.375 1.9129 20100517 24311.400 4338287 1274064191.50 396.635 1.9131 20100517 24311.500 4338366 1274064191.60 396.671 1.9093 20100517 24311.600 4338475 1274064191.70 395.848 1.9104 20100517 24311.700 4338584 1274064191.80 396.145 1.9100 20100517 24311.800 4338694 1274064191.90 395.956 1.9113 20100517 24311.900 4338772 1274064192.00 396.128 1.9114 20100517 24312.000 4338881 1274064192.10 396.400 1.9134 20100517 24312.100 4338959 1274064192.20 396.192 1.9103 20100517 24312.200 4339069 1274064192.30 396.052 1.9102 20100517 24312.300 4339178 1274064192.40 396.376 1.9120 20100517 24312.400 4339287 1274064192.50 396.465 1.9095 20100517 24312.500 4339350 1274064192.60 396.378 1.9099 20100517 24312.600 4339506 1274064192.70 396.310 1.9084 20100517 24312.700 4339569 1274064192.80 396.358 1.9131 20100517 24312.800 4339678 1274064192.90 396.279 1.9112 20100517 24312.900 4339787 1274064193.00 395.958 1.9101 20100517 24313.000 4339866 1274064193.10 396.123 1.9079 20100517 24313.100 4339975 1274064193.20 396.131 1.9115 20100517 24313.200 4340084 1274064193.30 396.771 1.9137 20100517 24313.300 4340162 1274064193.40 396.357 1.9080 20100517 24313.400 4340272 1274064193.50 395.980 1.9065 20100517 24313.500 4340381 1274064193.60 396.272 1.9098 20100517 24313.600 4340459 1274064193.70 396.262 1.9141 20100517 24313.700 4340569 1274064193.80 396.267 1.9098 20100517 24313.800 4340678 1274064193.90 396.124 1.9125 20100517 24313.900 4340787 1274064194.00 396.217 1.9101 20100517 24314.000 4340850 1274064194.10 396.074 1.9108 20100517 24314.100 4341006 1274064194.20 395.968 1.9124 20100517 24314.200 4341069 1274064194.30 396.239 1.9100 20100517 24314.300 4341178 1274064194.40 396.170 1.9095 20100517 24314.400 4341287 1274064194.50 395.694 1.9082 20100517 24314.500 4341366 1274064194.60 396.009 1.9114 20100517 24314.600 4341475 1274064194.70 396.294 1.9098 20100517 24314.700 4341584 1274064194.80 396.108 1.9091 20100517 24314.800 4341694 1274064194.90 396.598 1.9093 20100517 24314.900 4341772 1274064195.00 395.958 1.9130 20100517 24315.000 4341881 1274064195.10 396.216 1.9100 20100517 24315.100 4341959 1274064195.20 396.182 1.9108 20100517 24315.200 4342069 1274064195.30 396.322 1.9112 20100517 24315.300 4342178 1274064195.40 396.118 1.9089 20100517 24315.400 4342287 1274064195.50 395.837 1.9087 20100517 24315.500 4342366 1274064195.60 395.893 1.9091 20100517 24315.600 4342475 1274064195.70 396.072 1.9080 20100517 24315.700 4342584 1274064195.80 395.981 1.9107 20100517 24315.800 4342662 1274064195.90 396.161 1.9102 20100517 24315.900 4342772 1274064196.00 395.884 1.9101 20100517 24316.000 4342850 1274064196.10 396.291 1.9133 20100517 24316.100 4343006 1274064196.20 396.058 1.9100 20100517 24316.200 4343069 1274064196.30 396.044 1.9116 20100517 24316.300 4343178 1274064196.40 396.302 1.9101 20100517 24316.400 4343287 1274064196.50 396.109 1.9125 20100517 24316.500 4343366 1274064196.60 395.992 1.9075 20100517 24316.600 4343475 1274064196.70 396.615 1.9129 20100517 24316.700 4343584 1274064196.80 396.048 1.9105 20100517 24316.800 4343662 1274064196.90 396.001 1.9080 20100517 24316.900 4343772 1274064197.00 396.698 1.9126 20100517 24317.000 4343850 1274064197.10 396.204 1.9069 20100517 24317.100 4344006 1274064197.20 396.249 1.9114 20100517 24317.200 4344069 1274064197.30 396.463 1.9150 20100517 24317.300 4344178 1274064197.40 396.311 1.9117 20100517 24317.400 4344287 1274064197.50 396.438 1.9144 20100517 24317.500 4344366 1274064197.60 396.261 1.9104 20100517 24317.600 4344475 1274064197.70 395.982 1.9106 20100517 24317.700 4344584 1274064197.80 396.393 1.9097 20100517 24317.800 4344662 1274064197.90 395.949 1.9075 20100517 24317.900 4344772 1274064198.00 396.051 1.9116 20100517 24318.000 4344881 1274064198.10 396.625 1.9112 20100517 24318.100 4344959 1274064198.20 396.300 1.9130 20100517 24318.200 4345069 1274064198.30 395.861 1.9080 20100517 24318.300 4345178 1274064198.40 395.817 1.9068 20100517 24318.400 4345287 1274064198.50 395.656 1.9057 20100517 24318.500 4345366 1274064198.60 395.898 1.9096 20100517 24318.600 4345475 1274064198.70 395.904 1.9102 20100517 24318.700 4345584 1274064198.80 395.663 1.9048 20100517 24318.800 4345694 1274064198.90 395.981 1.9080 20100517 24318.900 4345772 1274064199.00 395.938 1.9082 20100517 24319.000 4345881 1274064199.10 395.981 1.9074 20100517 24319.100 4345959 1274064199.20 395.477 1.9082 20100517 24319.200 4346069 1274064199.30 395.615 1.9091 20100517 24319.300 4346178 1274064199.40 395.574 1.9063 20100517 24319.400 4346287 1274064199.50 395.918 1.9099 20100517 24319.500 4346366 1274064199.60 395.867 1.9082 20100517 24319.600 4346475 1274064199.70 395.653 1.9092 20100517 24319.700 4346584 1274064199.80 395.843 1.9108 20100517 24319.800 4346662 1274064199.90 395.923 1.9103 20100517 24319.900 4346772 1274064200.00 396.356 1.9115 20100517 24320.000 4346881 1274064200.10 396.413 1.9117 20100517 24320.100 4346959 1274064200.20 395.850 1.9098 20100517 24320.200 4347069 1274064200.30 395.788 1.9088 20100517 24320.300 4347178 1274064200.40 395.967 1.9089 20100517 24320.400 4347287 1274064200.50 396.058 1.9089 20100517 24320.500 4347366 1274064200.60 395.998 1.9107 20100517 24320.600 4347475 1274064200.70 396.001 1.9111 20100517 24320.700 4347584 1274064200.80 395.829 1.9086 20100517 24320.800 4347662 1274064200.90 395.866 1.9076 20100517 24320.900 4347772 1274064201.00 395.918 1.9083 20100517 24321.000 4347881 1274064201.10 395.665 1.9062 20100517 24321.100 4347959 1274064201.20 396.025 1.9081 20100517 24321.200 4348069 1274064201.30 396.101 1.9091 20100517 24321.300 4348178 1274064201.40 395.894 1.9083 20100517 24321.400 4348287 1274064201.50 396.035 1.9070 20100517 24321.500 4348350 1274064201.60 395.806 1.9087 20100517 24321.600 4348459 1274064201.70 395.837 1.9085 20100517 24321.700 4348569 1274064201.80 396.087 1.9099 20100517 24321.800 4348678 1274064201.90 396.285 1.9131 20100517 24321.900 4348787 1274064202.00 396.228 1.9089 20100517 24322.000 4348866 1274064202.10 395.898 1.9080 20100517 24322.100 4348975 1274064202.20 396.044 1.9100 20100517 24322.200 4349084 1274064202.30 395.944 1.9084 20100517 24322.300 4349162 1274064202.40 396.122 1.9082 20100517 24322.400 4349272 1274064202.50 396.056 1.9085 20100517 24322.500 4349381 1274064202.60 396.189 1.9108 20100517 24322.600 4349459 1274064202.70 396.033 1.9150 20100517 24322.700 4349569 1274064202.80 395.902 1.9089 20100517 24322.800 4349678 1274064202.90 395.722 1.9086 20100517 24322.900 4349787 1274064203.00 396.004 1.9083 20100517 24323.000 4349866 1274064203.10 396.246 1.9077 20100517 24323.100 4349975 1274064203.20 396.131 1.9091 20100517 24323.200 4350084 1274064203.30 395.900 1.9084 20100517 24323.300 4350162 1274064203.40 396.019 1.9111 20100517 24323.400 4350272 1274064203.50 396.082 1.9105 20100517 24323.500 4350381 1274064203.60 395.862 1.9086 20100517 24323.600 4350459 1274064203.70 396.552 1.9120 20100517 24323.700 4350569 1274064203.80 396.099 1.9075 20100517 24323.800 4350678 1274064203.90 396.164 1.9057 20100517 24323.900 4350787 1274064204.00 396.036 1.9097 20100517 24324.000 4350866 1274064204.10 396.162 1.9120 20100517 24324.100 4350975 1274064204.20 396.073 1.9083 20100517 24324.200 4351084 1274064204.30 395.911 1.9093 20100517 24324.300 4351162 1274064204.40 395.812 1.9092 20100517 24324.400 4351272 1274064204.50 396.172 1.9098 20100517 24324.500 4351381 1274064204.60 395.987 1.9105 20100517 24324.600 4351459 1274064204.70 395.866 1.9113 20100517 24324.700 4351569 1274064204.80 395.859 1.9104 20100517 24324.800 4351678 1274064204.90 395.826 1.9068 20100517 24324.900 4351787 1274064205.00 396.045 1.9086 20100517 24325.000 4351866 1274064205.10 396.114 1.9115 20100517 24325.100 4351975 1274064205.20 396.325 1.9110 20100517 24325.200 4352084 1274064205.30 396.365 1.9076 20100517 24325.300 4352162 1274064205.40 396.132 1.9085 20100517 24325.400 4352272 1274064205.50 396.672 1.9148 20100517 24325.500 4352381 1274064205.60 396.313 1.9125 20100517 24325.600 4352459 1274064205.70 396.487 1.9124 20100517 24325.700 4352569 1274064205.80 396.315 1.9110 20100517 24325.800 4352678 1274064205.90 396.251 1.9118 20100517 24325.900 4352787 1274064206.00 395.849 1.9108 20100517 24326.000 4352866 1274064206.10 396.428 1.9125 20100517 24326.100 4352975 1274064206.20 396.270 1.9117 20100517 24326.200 4353084 1274064206.30 396.415 1.9126 20100517 24326.300 4353162 1274064206.40 396.509 1.9140 20100517 24326.400 4353272 1274064206.50 396.644 1.9148 20100517 24326.500 4353381 1274064206.60 396.981 1.9157 20100517 24326.600 4353459 1274064206.70 397.168 1.9205 20100517 24326.700 4353569 1274064206.80 396.663 1.9150 20100517 24326.800 4353678 1274064206.90 396.795 1.9141 20100517 24326.900 4353756 1274064207.00 396.701 1.9124 20100517 24327.000 4353866 1274064207.10 396.387 1.9137 20100517 24327.100 4353975 1274064207.20 396.015 1.9101 20100517 24327.200 4354084 1274064207.30 396.130 1.9115 20100517 24327.300 4354162 1274064207.40 396.667 1.9112 20100517 24327.400 4354272 1274064207.50 396.446 1.9137 20100517 24327.500 4354381 1274064207.60 396.158 1.9140 20100517 24327.600 4354459 1274064207.70 396.497 1.9137 20100517 24327.700 4354569 1274064207.80 396.966 1.9153 20100517 24327.800 4354678 1274064207.90 396.977 1.9163 20100517 24327.900 4354787 1274064208.00 396.528 1.9147 20100517 24328.000 4354866 1274064208.10 397.027 1.9169 20100517 24328.100 4354975 1274064208.20 396.926 1.9147 20100517 24328.200 4355084 1274064208.30 396.643 1.9128 20100517 24328.300 4355162 1274064208.40 396.635 1.9151 20100517 24328.400 4355272 1274064208.50 397.084 1.9162 20100517 24328.500 4355381 1274064208.60 396.840 1.9147 20100517 24328.600 4355459 1274064208.70 396.778 1.9137 20100517 24328.700 4355569 1274064208.80 396.755 1.9160 20100517 24328.800 4355678 1274064208.90 396.414 1.9159 20100517 24328.900 4355787 1274064209.00 396.358 1.9133 20100517 24329.000 4355866 1274064209.10 396.475 1.9148 20100517 24329.100 4355975 1274064209.20 396.225 1.9107 20100517 24329.200 4356084 1274064209.30 396.171 1.9078 20100517 24329.300 4356162 1274064209.40 396.407 1.9109 20100517 24329.400 4356272 1274064209.50 395.858 1.9107 20100517 24329.500 4356381 1274064209.60 396.354 1.9125 20100517 24329.600 4356459 1274064209.70 396.482 1.9087 20100517 24329.700 4356569 1274064209.80 396.187 1.9112 20100517 24329.800 4356678 1274064209.90 396.580 1.9107 20100517 24329.900 4356787 1274064210.00 396.329 1.9128 20100517 24330.000 4356866 1274064210.10 396.482 1.9123 20100517 24330.100 4356975 1274064210.20 396.194 1.9130 20100517 24330.200 4357084 1274064210.30 396.281 1.9064 20100517 24330.300 4357162 1274064210.40 396.282 1.9124 20100517 24330.400 4357272 1274064210.50 395.950 1.9100 20100517 24330.500 4357381 1274064210.60 396.450 1.9112 20100517 24330.600 4357459 1274064210.70 396.209 1.9097 20100517 24330.700 4357569 1274064210.80 396.641 1.9121 20100517 24330.800 4357678 1274064210.90 396.502 1.9127 20100517 24330.900 4357787 1274064211.00 396.458 1.9127 20100517 24331.000 4357866 1274064211.10 396.403 1.9113 20100517 24331.100 4357975 1274064211.20 396.111 1.9109 20100517 24331.200 4358084 1274064211.30 396.171 1.9117 20100517 24331.300 4358162 1274064211.40 396.441 1.9121 20100517 24331.400 4358272 1274064211.50 396.580 1.9111 20100517 24331.500 4358381 1274064211.60 396.666 1.9101 20100517 24331.600 4358459 1274064211.70 396.128 1.9060 20100517 24331.700 4358569 1274064211.80 396.445 1.9117 20100517 24331.800 4358678 1274064211.90 396.656 1.9126 20100517 24331.900 4358756 1274064212.00 395.925 1.9134 20100517 24332.000 4358866 1274064212.10 396.535 1.9136 20100517 24332.100 4358975 1274064212.20 396.258 1.9105 20100517 24332.200 4359084 1274064212.30 396.409 1.9088 20100517 24332.300 4359162 1274064212.40 396.072 1.9093 20100517 24332.400 4359272 1274064212.50 396.156 1.9097 20100517 24332.500 4359381 1274064212.60 396.360 1.9099 20100517 24332.600 4359459 1274064212.70 396.031 1.9087 20100517 24332.700 4359569 1274064212.80 395.986 1.9070 20100517 24332.800 4359678 1274064212.90 395.924 1.9084 20100517 24332.900 4359756 1274064213.00 396.154 1.9102 20100517 24333.000 4359912 1274064213.10 396.138 1.9132 20100517 24333.100 4359959 1274064213.20 395.861 1.9085 20100517 24333.200 4400069 1274064213.30 395.372 1.9062 20100517 24333.300 4400178 1274064213.40 395.719 1.9066 20100517 24333.400 4400287 1274064213.50 395.265 1.9048 20100517 24333.500 4400366 1274064213.60 395.889 1.9041 20100517 24333.600 4400475 1274064213.70 395.431 1.9041 20100517 24333.700 4400584 1274064213.80 395.587 1.9058 20100517 24333.800 4400662 1274064213.90 395.174 1.9047 20100517 24333.900 4400772 1274064214.00 395.374 1.9077 20100517 24334.000 4400881 1274064214.10 395.960 1.9088 20100517 24334.100 4400959 1274064214.20 395.809 1.9104 20100517 24334.200 4401069 1274064214.30 395.822 1.9083 20100517 24334.300 4401178 1274064214.40 395.962 1.9071 20100517 24334.400 4401287 1274064214.50 395.977 1.9058 20100517 24334.500 4401366 1274064214.60 395.992 1.9089 20100517 24334.600 4401475 1274064214.70 396.075 1.9094 20100517 24334.700 4401584 1274064214.80 395.989 1.9079 20100517 24334.800 4401662 1274064214.90 395.652 1.9097 20100517 24334.900 4401772 1274064215.00 395.838 1.9077 20100517 24335.000 4401881 1274064215.10 395.574 1.9077 20100517 24335.100 4401959 1274064215.20 395.374 1.9052 20100517 24335.200 4402069 1274064215.30 395.499 1.9056 20100517 24335.300 4402194 1274064215.40 395.335 1.9066 20100517 24335.400 4402272 1274064215.50 395.332 1.9035 20100517 24335.500 4402381 1274064215.60 395.595 1.9083 20100517 24335.600 4402459 1274064215.70 395.624 1.9074 20100517 24335.700 4402569 1274064215.80 395.651 1.9096 20100517 24335.800 4402678 1274064215.90 396.629 1.9117 20100517 24335.900 4402787 1274064216.00 396.128 1.9084 20100517 24336.000 4402866 1274064216.10 396.073 1.9099 20100517 24336.100 4402975 1274064216.20 396.052 1.9089 20100517 24336.200 4403084 1274064216.30 395.701 1.9110 20100517 24336.300 4403162 1274064216.40 396.042 1.9091 20100517 24336.400 4403272 1274064216.50 395.697 1.9054 20100517 24336.500 4403381 1274064216.60 395.644 1.9079 20100517 24336.600 4403459 1274064216.70 395.463 1.9055 20100517 24336.700 4403569 1274064216.80 395.393 1.9069 20100517 24336.800 4403678 1274064216.90 395.592 1.9062 20100517 24336.900 4403787 1274064217.00 395.070 1.9081 20100517 24337.000 4403866 1274064217.10 395.924 1.9054 20100517 24337.100 4403975 1274064217.20 395.520 1.9093 20100517 24337.200 4404084 1274064217.30 395.146 1.9066 20100517 24337.300 4404162 1274064217.40 395.708 1.9047 20100517 24337.400 4404272 1274064217.50 395.461 1.9073 20100517 24337.500 4404381 1274064217.60 395.305 1.9061 20100517 24337.600 4404459 1274064217.70 395.405 1.9036 20100517 24337.700 4404584 1274064217.80 395.222 1.9060 20100517 24337.800 4404694 1274064217.90 395.497 1.9102 20100517 24337.900 4404772 1274064218.00 395.582 1.9062 20100517 24338.000 4404881 1274064218.10 395.494 1.9058 20100517 24338.100 4404959 1274064218.20 395.636 1.9081 20100517 24338.200 4405069 1274064218.30 395.977 1.9085 20100517 24338.300 4405178 1274064218.40 395.533 1.9076 20100517 24338.400 4405287 1274064218.50 395.395 1.9094 20100517 24338.500 4405366 1274064218.60 395.421 1.9035 20100517 24338.600 4405475 1274064218.70 395.410 1.9058 20100517 24338.700 4405584 1274064218.80 395.263 1.9055 20100517 24338.800 4405662 1274064218.90 395.238 1.9032 20100517 24338.900 4405772 1274064219.00 395.741 1.9079 20100517 24339.000 4405881 1274064219.10 395.105 1.9069 20100517 24339.100 4405959 1274064219.20 395.432 1.9067 20100517 24339.200 4406069 1274064219.30 395.785 1.9082 20100517 24339.300 4406178 1274064219.40 395.489 1.9069 20100517 24339.400 4406287 1274064219.50 395.270 1.9060 20100517 24339.500 4406366 1274064219.60 395.724 1.9078 20100517 24339.600 4406475 1274064219.70 395.740 1.9093 20100517 24339.700 4406584 1274064219.80 395.377 1.9062 20100517 24339.800 4406662 1274064219.90 395.405 1.9066 20100517 24339.900 4406772 1274064220.00 395.171 1.9086 20100517 24340.000 4406881 1274064220.10 395.845 1.9094 20100517 24340.100 4406959 1274064220.20 395.328 1.9088 20100517 24340.200 4407069 1274064220.30 395.837 1.9089 20100517 24340.300 4407178 1274064220.40 395.556 1.9093 20100517 24340.400 4407287 1274064220.50 395.685 1.9084 20100517 24340.500 4407366 1274064220.60 395.761 1.9072 20100517 24340.600 4407475 1274064220.70 395.559 1.9079 20100517 24340.700 4407584 1274064220.80 395.453 1.9057 20100517 24340.800 4407662 1274064220.90 395.168 1.9066 20100517 24340.900 4407772 1274064221.00 395.791 1.9085 20100517 24341.000 4407881 1274064221.10 395.839 1.9072 20100517 24341.100 4407959 1274064221.20 395.427 1.9081 20100517 24341.200 4408069 1274064221.30 395.633 1.9099 20100517 24341.300 4408178 1274064221.40 395.491 1.9074 20100517 24341.400 4408287 1274064221.50 395.735 1.9120 20100517 24341.500 4408366 1274064221.60 395.353 1.9074 20100517 24341.600 4408475 1274064221.70 395.589 1.9053 20100517 24341.700 4408584 1274064221.80 395.463 1.9087 20100517 24341.800 4408662 1274064221.90 395.294 1.9074 20100517 24341.900 4408772 1274064222.00 395.142 1.9054 20100517 24342.000 4408881 1274064222.10 394.982 1.9032 20100517 24342.100 4408959 1274064222.20 395.207 1.9057 20100517 24342.200 4409069 1274064222.30 395.302 1.9066 20100517 24342.300 4409178 1274064222.40 395.104 1.9087 20100517 24342.400 4409287 1274064222.50 395.719 1.9104 20100517 24342.500 4409366 1274064222.60 395.124 1.9053 20100517 24342.600 4409475 1274064222.70 394.983 1.9059 20100517 24342.700 4409584 1274064222.80 395.367 1.9081 20100517 24342.800 4409662 1274064222.90 395.548 1.9075 20100517 24342.900 4409772 1274064223.00 395.821 1.9084 20100517 24343.000 4409881 1274064223.10 395.555 1.9057 20100517 24343.100 4409959 1274064223.20 396.066 1.9108 20100517 24343.200 4410069 1274064223.30 395.523 1.9074 20100517 24343.300 4410178 1274064223.40 395.639 1.9097 20100517 24343.400 4410287 1274064223.50 395.654 1.9097 20100517 24343.500 4410366 1274064223.60 395.885 1.9094 20100517 24343.600 4410475 1274064223.70 395.718 1.9132 20100517 24343.700 4410553 1274064223.80 395.627 1.9087 20100517 24343.800 4410709 1274064223.90 395.562 1.9078 20100517 24343.900 4410772 1274064224.00 395.412 1.9074 20100517 24344.000 4410881 1274064224.10 395.385 1.9102 20100517 24344.100 4410959 1274064224.20 395.045 1.9052 20100517 24344.200 4411069 1274064224.30 395.212 1.9009 20100517 24344.300 4411178 1274064224.40 395.263 1.9058 20100517 24344.400 4411287 1274064224.50 395.710 1.9067 20100517 24344.500 4411366 1274064224.60 395.481 1.9087 20100517 24344.600 4411475 1274064224.70 395.631 1.9076 20100517 24344.700 4411584 1274064224.80 395.537 1.9076 20100517 24344.800 4411662 1274064224.90 395.490 1.9083 20100517 24344.900 4411772 1274064225.00 395.520 1.9064 20100517 24345.000 4411881 1274064225.10 395.444 1.9061 20100517 24345.100 4411959 1274064225.20 395.623 1.9071 20100517 24345.200 4412069 1274064225.30 395.139 1.9086 20100517 24345.300 4412178 1274064225.40 395.523 1.9090 20100517 24345.400 4412287 1274064225.50 395.622 1.9093 20100517 24345.500 4412366 1274064225.60 395.572 1.9084 20100517 24345.600 4412475 1274064225.70 395.713 1.9067 20100517 24345.700 4412553 1274064225.80 395.608 1.9083 20100517 24345.800 4412662 1274064225.90 395.505 1.9086 20100517 24345.900 4412772 1274064226.00 395.531 1.9071 20100517 24346.000 4412881 1274064226.10 395.355 1.9067 20100517 24346.100 4412959 1274064226.20 395.620 1.9081 20100517 24346.200 4413069 1274064226.30 395.241 1.9065 20100517 24346.300 4413178 1274064226.40 394.999 1.9053 20100517 24346.400 4413287 1274064226.50 394.424 1.9016 20100517 24346.500 4413366 1274064226.60 394.504 1.9022 20100517 24346.600 4413475 1274064226.70 394.834 1.9071 20100517 24346.700 4413553 1274064226.80 395.293 1.9061 20100517 24346.800 4413662 1274064226.90 395.371 1.9049 20100517 24346.900 4413772 1274064227.00 395.201 1.9075 20100517 24347.000 4413881 1274064227.10 395.403 1.9063 20100517 24347.100 4413959 1274064227.20 395.620 1.9064 20100517 24347.200 4414069 1274064227.30 395.278 1.9076 20100517 24347.300 4414178 1274064227.40 395.258 1.9028 20100517 24347.400 4414287 1274064227.50 395.053 1.9036 20100517 24347.500 4414366 1274064227.60 395.182 1.9065 20100517 24347.600 4414475 1274064227.70 395.917 1.9079 20100517 24347.700 4414553 1274064227.80 395.046 1.9060 20100517 24347.800 4414709 1274064227.90 395.045 1.9042 20100517 24347.900 4414772 1274064228.00 395.151 1.9060 20100517 24348.000 4414881 1274064228.10 395.307 1.9061 20100517 24348.100 4414959 1274064228.20 395.439 1.9077 20100517 24348.200 4415069 1274064228.30 395.629 1.9078 20100517 24348.300 4415178 1274064228.40 395.265 1.9092 20100517 24348.400 4415287 1274064228.50 395.379 1.9022 20100517 24348.500 4415366 1274064228.60 395.390 1.9075 20100517 24348.600 4415475 1274064228.70 395.377 1.9084 20100517 24348.700 4415584 1274064228.80 395.674 1.9090 20100517 24348.800 4415662 1274064228.90 395.939 1.9115 20100517 24348.900 4415772 1274064229.00 395.500 1.9055 20100517 24349.000 4415881 1274064229.10 394.557 1.9012 20100517 24349.100 4415959 1274064229.20 394.708 1.9025 20100517 24349.200 4416069 1274064229.30 394.204 1.9004 20100517 24349.300 4416178 1274064229.40 394.655 1.9044 20100517 24349.400 4416287 1274064229.50 394.442 1.8967 20100517 24349.500 4416366 1274064229.60 394.317 1.8983 20100517 24349.600 4416475 1274064229.70 394.518 1.9002 20100517 24349.700 4416553 1274064229.80 394.166 1.9016 20100517 24349.800 4416662 1274064229.90 394.123 1.9010 20100517 24349.900 4416772 1274064230.00 394.218 1.9013 20100517 24350.000 4416881 1274064230.10 394.321 1.9011 20100517 24350.100 4416959 1274064230.20 394.176 1.8980 20100517 24350.200 4417069 1274064230.30 394.393 1.9003 20100517 24350.300 4417178 1274064230.40 394.106 1.8995 20100517 24350.400 4417287 1274064230.50 394.325 1.8987 20100517 24350.500 4417366 1274064230.60 394.829 1.9028 20100517 24350.600 4417475 1274064230.70 394.871 1.9063 20100517 24350.700 4417584 1274064230.80 394.316 1.9020 20100517 24350.800 4417662 1274064230.90 394.678 1.9056 20100517 24350.900 4417772 1274064231.00 394.728 1.9035 20100517 24351.000 4417881 1274064231.10 395.018 1.9028 20100517 24351.100 4417959 1274064231.20 395.133 1.9054 20100517 24351.200 4418069 1274064231.30 394.812 1.9044 20100517 24351.300 4418178 1274064231.40 395.391 1.9034 20100517 24351.400 4418287 1274064231.50 394.905 1.9097 20100517 24351.500 4418366 1274064231.60 394.815 1.9039 20100517 24351.600 4418475 1274064231.70 395.004 1.9061 20100517 24351.700 4418584 1274064231.80 394.716 1.9044 20100517 24351.800 4418662 1274064231.90 394.965 1.9036 20100517 24351.900 4418772 1274064232.00 395.199 1.9045 20100517 24352.000 4418881 1274064232.10 394.943 1.9048 20100517 24352.100 4418959 1274064232.20 395.222 1.9072 20100517 24352.200 4419069 1274064232.30 395.282 1.9064 20100517 24352.300 4419178 1274064232.40 394.784 1.9028 20100517 24352.400 4419287 1274064232.50 394.578 1.9026 20100517 24352.500 4419366 1274064232.60 394.805 1.9040 20100517 24352.600 4419475 1274064232.70 394.951 1.9063 20100517 24352.700 4419584 1274064232.80 394.241 1.9015 20100517 24352.800 4419662 1274064232.90 394.172 1.8996 20100517 24352.900 4419772 1274064233.00 394.408 1.9007 20100517 24353.000 4419881 1274064233.10 394.568 1.9009 20100517 24353.100 4419959 1274064233.20 394.617 1.9037 20100517 24353.200 4420069 1274064233.30 394.813 1.9032 20100517 24353.300 4420178 1274064233.40 394.691 1.9022 20100517 24353.400 4420287 1274064233.50 394.095 1.8997 20100517 24353.500 4420350 1274064233.60 394.295 1.9014 20100517 24353.600 4420506 1274064233.70 394.570 1.9096 20100517 24353.700 4420569 1274064233.80 395.343 1.9068 20100517 24353.800 4420678 1274064233.90 395.033 1.9046 20100517 24353.900 4420787 1274064234.00 394.677 1.9067 20100517 24354.000 4420866 1274064234.10 394.294 1.8982 20100517 24354.100 4420975 1274064234.20 394.586 1.9014 20100517 24354.200 4421053 1274064234.30 394.517 1.9014 20100517 24354.300 4421209 1274064234.40 394.779 1.9069 20100517 24354.400 4421272 1274064234.50 394.718 1.9058 20100517 24354.500 4421381 1274064234.60 394.763 1.9036 20100517 24354.600 4421459 1274064234.70 394.537 1.9038 20100517 24354.700 4421569 1274064234.80 394.633 1.9053 20100517 24354.800 4421678 1274064234.90 395.078 1.9031 20100517 24354.900 4421787 1274064235.00 395.124 1.9040 20100517 24355.000 4421866 1274064235.10 394.823 1.9063 20100517 24355.100 4421975 1274064235.20 394.972 1.9047 20100517 24355.200 4422053 1274064235.30 395.075 1.9055 20100517 24355.300 4422209 1274064235.40 394.821 1.9039 20100517 24355.400 4422272 1274064235.50 394.925 1.9018 20100517 24355.500 4422381 1274064235.60 394.859 1.9035 20100517 24355.600 4422459 1274064235.70 394.878 1.9024 20100517 24355.700 4422569 1274064235.80 394.345 1.9011 20100517 24355.800 4422678 1274064235.90 394.585 1.8986 20100517 24355.900 4422787 1274064236.00 394.255 1.9027 20100517 24356.000 4422866 1274064236.10 394.539 1.9000 20100517 24356.100 4422975 1274064236.20 394.364 1.9001 20100517 24356.200 4423084 1274064236.30 393.796 1.8997 20100517 24356.300 4423194 1274064236.40 393.817 1.8976 20100517 24356.400 4423272 1274064236.50 393.735 1.8957 20100517 24356.500 4423381 1274064236.60 393.621 1.8957 20100517 24356.600 4423459 1274064236.70 393.673 1.8982 20100517 24356.700 4423569 1274064236.80 394.062 1.8985 20100517 24356.800 4423678 1274064236.90 394.102 1.8998 20100517 24356.900 4423787 1274064237.00 394.115 1.8983 20100517 24357.000 4423866 1274064237.10 393.880 1.8973 20100517 24357.100 4423975 1274064237.20 394.191 1.9007 20100517 24357.200 4424084 1274064237.30 394.215 1.9027 20100517 24357.300 4424162 1274064237.40 394.209 1.8987 20100517 24357.400 4424272 1274064237.50 394.090 1.8941 20100517 24357.500 4424381 1274064237.60 394.189 1.8983 20100517 24357.600 4424459 1274064237.70 394.276 1.8988 20100517 24357.700 4424569 1274064237.80 394.206 1.8997 20100517 24357.800 4424678 1274064237.90 394.065 1.9013 20100517 24357.900 4424787 1274064238.00 393.958 1.8999 20100517 24358.000 4424850 1274064238.10 394.234 1.9005 20100517 24358.100 4425006 1274064238.20 394.122 1.8984 20100517 24358.200 4425069 1274064238.30 394.187 1.8994 20100517 24358.300 4425162 1274064238.40 394.083 1.8970 20100517 24358.400 4425272 1274064238.50 393.852 1.8987 20100517 24358.500 4425381 1274064238.60 393.922 1.8997 20100517 24358.600 4425459 1274064238.70 393.766 1.8991 20100517 24358.700 4425569 1274064238.80 393.727 1.8987 20100517 24358.800 4425678 1274064238.90 393.820 1.8976 20100517 24358.900 4425787 1274064239.00 393.706 1.8966 20100517 24359.000 4425866 1274064239.10 393.823 1.8961 20100517 24359.100 4425975 1274064239.20 393.659 1.8992 20100517 24359.200 4426084 1274064239.30 393.330 1.8974 20100517 24359.300 4426194 1274064239.40 393.426 1.8968 20100517 24359.400 4426272 1274064239.50 393.830 1.9007 20100517 24359.500 4426381 1274064239.60 393.868 1.8965 20100517 24359.600 4426459 1274064239.70 393.681 1.8986 20100517 24359.700 4426569 1274064239.80 393.968 1.9011 20100517 24359.800 4426678 1274064239.90 394.343 1.9024 20100517 24359.900 4426787 1274064240.00 394.442 1.8996 20100517 24400.000 4426866 1274064240.10 394.200 1.8987 20100517 24400.100 4426975 1274064240.20 394.087 1.9007 20100517 24400.200 4427084 1274064240.30 394.517 1.9031 20100517 24400.300 4427162 1274064240.40 394.144 1.9002 20100517 24400.400 4427272 1274064240.50 394.362 1.9025 20100517 24400.500 4427366 1274064240.60 394.125 1.8994 20100517 24400.600 4427491 1274064240.70 394.426 1.9004 20100517 24400.700 4427569 1274064240.80 393.979 1.8999 20100517 24400.800 4427678 1274064240.90 393.927 1.8963 20100517 24400.900 4427787 1274064241.00 394.508 1.8997 20100517 24401.000 4427866 1274064241.10 394.620 1.9010 20100517 24401.100 4427975 1274064241.20 394.207 1.9022 20100517 24401.200 4428084 1274064241.30 394.415 1.9034 20100517 24401.300 4428162 1274064241.40 394.168 1.8996 20100517 24401.400 4428272 1274064241.50 393.909 1.8992 20100517 24401.500 4428381 1274064241.60 394.258 1.9008 20100517 24401.600 4428459 1274064241.70 393.916 1.8979 20100517 24401.700 4428569 1274064241.80 394.339 1.9005 20100517 24401.800 4428694 1274064241.90 394.244 1.8999 20100517 24401.900 4428772 1274064242.00 394.143 1.8994 20100517 24402.000 4428881 1274064242.10 394.240 1.8993 20100517 24402.100 4428959 1274064242.20 394.171 1.8980 20100517 24402.200 4429069 1274064242.30 394.176 1.8988 20100517 24402.300 4429178 1274064242.40 395.116 1.9035 20100517 24402.400 4429287 1274064242.50 395.679 1.9037 20100517 24402.500 4429366 1274064242.60 395.306 1.9049 20100517 24402.600 4429475 1274064242.70 395.552 1.9056 20100517 24402.700 4429584 1274064242.80 395.442 1.9047 20100517 24402.800 4429662 1274064242.90 395.020 1.9032 20100517 24402.900 4429772 1274064243.00 395.340 1.9020 20100517 24403.000 4429881 1274064243.10 394.901 1.9021 20100517 24403.100 4429959 1274064243.20 394.972 1.9036 20100517 24403.200 4430069 1274064243.30 395.095 1.9028 20100517 24403.300 4430178 1274064243.40 395.383 1.9064 20100517 24403.400 4430287 1274064243.50 395.121 1.9000 20100517 24403.500 4430366 1274064243.60 395.304 1.9034 20100517 24403.600 4430475 1274064243.70 395.273 1.9093 20100517 24403.700 4430584 1274064243.80 395.435 1.9052 20100517 24403.800 4430662 1274064243.90 396.133 1.9082 20100517 24403.900 4430772 1274064244.00 395.492 1.9023 20100517 24404.000 4430881 1274064244.10 395.359 1.9030 20100517 24404.100 4430959 1274064244.20 395.123 1.9048 20100517 24404.200 4431069 1274064244.30 395.141 1.9027 20100517 24404.300 4431178 1274064244.40 395.265 1.9034 20100517 24404.400 4431272 1274064244.50 395.747 1.9046 20100517 24404.500 4431381 1274064244.60 395.532 1.9050 20100517 24404.600 4431459 1274064244.70 395.633 1.9086 20100517 24404.700 4431569 1274064244.80 395.239 1.9057 20100517 24404.800 4431678 1274064244.90 395.416 1.9042 20100517 24404.900 4431787 1274064245.00 395.298 1.9049 20100517 24405.000 4431866 1274064245.10 395.560 1.9094 20100517 24405.100 4431975 1274064245.20 395.321 1.9049 20100517 24405.200 4432084 1274064245.30 395.652 1.9065 20100517 24405.300 4432162 1274064245.40 395.548 1.9048 20100517 24405.400 4432272 1274064245.50 395.164 1.9018 20100517 24405.500 4432381 1274064245.60 395.393 1.9064 20100517 24405.600 4432459 1274064245.70 395.378 1.9032 20100517 24405.700 4432569 1274064245.80 395.699 1.9070 20100517 24405.800 4432662 1274064245.90 395.425 1.9052 20100517 24405.900 4432772 1274064246.00 395.567 1.9045 20100517 24406.000 4432881 1274064246.10 395.495 1.9054 20100517 24406.100 4432959 1274064246.20 395.441 1.9037 20100517 24406.200 4433069 1274064246.30 395.467 1.9034 20100517 24406.300 4433178 1274064246.40 395.483 1.9053 20100517 24406.400 4433287 1274064246.50 395.148 1.9056 20100517 24406.500 4433366 1274064246.60 395.021 1.9038 20100517 24406.600 4433475 1274064246.70 395.225 1.9039 20100517 24406.700 4433584 1274064246.80 395.161 1.9024 20100517 24406.800 4433662 1274064246.90 394.943 1.8982 20100517 24406.900 4433772 1274064247.00 394.909 1.9024 20100517 24407.000 4433881 1274064247.10 395.107 1.9018 20100517 24407.100 4433959 1274064247.20 395.137 1.9042 20100517 24407.200 4434069 1274064247.30 395.411 1.9073 20100517 24407.300 4434178 1274064247.40 394.449 1.9040 20100517 24407.400 4434287 1274064247.50 395.056 1.9037 20100517 24407.500 4434366 1274064247.60 394.737 1.9024 20100517 24407.600 4434475 1274064247.70 394.807 1.9027 20100517 24407.700 4434584 1274064247.80 394.816 1.9021 20100517 24407.800 4434662 1274064247.90 394.944 1.9026 20100517 24407.900 4434772 1274064248.00 395.340 1.9004 20100517 24408.000 4434881 1274064248.10 395.678 1.9064 20100517 24408.100 4434959 1274064248.20 394.819 1.9025 20100517 24408.200 4435069 1274064248.30 395.086 1.9002 20100517 24408.300 4435178 1274064248.40 394.650 1.9008 20100517 24408.400 4435287 1274064248.50 394.423 1.9019 20100517 24408.500 4435366 1274064248.60 394.601 1.8994 20100517 24408.600 4435475 1274064248.70 394.581 1.9035 20100517 24408.700 4435584 1274064248.80 394.944 1.9020 20100517 24408.800 4435662 1274064248.90 394.831 1.9007 20100517 24408.900 4435772 1274064249.00 394.773 1.9019 20100517 24409.000 4435881 1274064249.10 395.125 1.9011 20100517 24409.100 4435959 1274064249.20 394.636 1.9036 20100517 24409.200 4436069 1274064249.30 395.066 1.9084 20100517 24409.300 4436178 1274064249.40 395.056 1.9021 20100517 24409.400 4436287 1274064249.50 394.361 1.8994 20100517 24409.500 4436366 1274064249.60 394.768 1.9033 20100517 24409.600 4436475 1274064249.70 394.850 1.9038 20100517 24409.700 4436584 1274064249.80 394.823 1.9030 20100517 24409.800 4436662 1274064249.90 394.646 1.9031 20100517 24409.900 4436772 1274064250.00 394.765 1.9028 20100517 24410.000 4436881 1274064250.10 394.876 1.9037 20100517 24410.100 4436959 1274064250.20 394.439 1.9018 20100517 24410.200 4437069 1274064250.30 394.609 1.9015 20100517 24410.300 4437178 1274064250.40 394.890 1.9047 20100517 24410.400 4437287 1274064250.50 394.854 1.9011 20100517 24410.500 4437366 1274064250.60 394.777 1.9011 20100517 24410.600 4437475 1274064250.70 394.620 1.8999 20100517 24410.700 4437584 1274064250.80 394.617 1.9022 20100517 24410.800 4437662 1274064250.90 394.789 1.9017 20100517 24410.900 4437772 1274064251.00 394.485 1.9013 20100517 24411.000 4437881 1274064251.10 394.768 1.9026 20100517 24411.100 4437959 1274064251.20 394.529 1.9020 20100517 24411.200 4438069 1274064251.30 394.919 1.9035 20100517 24411.300 4438178 1274064251.40 394.507 1.8989 20100517 24411.400 4438287 1274064251.50 394.567 1.9009 20100517 24411.500 4438366 1274064251.60 394.387 1.9024 20100517 24411.600 4438475 1274064251.70 394.539 1.8996 20100517 24411.700 4438584 1274064251.80 394.047 1.8972 20100517 24411.800 4438662 1274064251.90 393.870 1.8990 20100517 24411.900 4438772 1274064252.00 394.212 1.8995 20100517 24412.000 4438881 1274064252.10 394.647 1.9032 20100517 24412.100 4438959 1274064252.20 394.825 1.9035 20100517 24412.200 4439069 1274064252.30 395.039 1.9038 20100517 24412.300 4439178 1274064252.40 395.121 1.9009 20100517 24412.400 4439287 1274064252.50 394.728 1.9037 20100517 24412.500 4439366 1274064252.60 394.732 1.9025 20100517 24412.600 4439475 1274064252.70 395.058 1.9023 20100517 24412.700 4439584 1274064252.80 394.628 1.9018 20100517 24412.800 4439662 1274064252.90 394.578 1.9002 20100517 24412.900 4439772 1274064253.00 394.637 1.9022 20100517 24413.000 4439881 1274064253.10 394.640 1.9002 20100517 24413.100 4439959 1274064253.20 394.409 1.9034 20100517 24413.200 4440069 1274064253.30 394.689 1.9029 20100517 24413.300 4440178 1274064253.40 394.555 1.9013 20100517 24413.400 4440287 1274064253.50 394.349 1.8994 20100517 24413.500 4440366 1274064253.60 394.375 1.9004 20100517 24413.600 4440475 1274064253.70 394.480 1.8996 20100517 24413.700 4440584 1274064253.80 394.296 1.9015 20100517 24413.800 4440662 1274064253.90 394.253 1.9017 20100517 24413.900 4440772 1274064254.00 394.416 1.8997 20100517 24414.000 4440881 1274064254.10 394.132 1.8998 20100517 24414.100 4440959 1274064254.20 394.285 1.8990 20100517 24414.200 4441069 1274064254.30 394.368 1.8983 20100517 24414.300 4441178 1274064254.40 394.692 1.9012 20100517 24414.400 4441287 1274064254.50 394.207 1.9029 20100517 24414.500 4441366 1274064254.60 394.539 1.9011 20100517 24414.600 4441475 1274064254.70 394.442 1.9006 20100517 24414.700 4441584 1274064254.80 394.776 1.9004 20100517 24414.800 4441662 1274064254.90 394.471 1.8982 20100517 24414.900 4441772 1274064255.00 394.588 1.9006 20100517 24415.000 4441881 1274064255.10 394.608 1.9022 20100517 24415.100 4441959 1274064255.20 394.502 1.9001 20100517 24415.200 4442069 1274064255.30 394.635 1.9034 20100517 24415.300 4442178 1274064255.40 394.309 1.8990 20100517 24415.400 4442287 1274064255.50 394.044 1.9010 20100517 24415.500 4442366 1274064255.60 394.446 1.9011 20100517 24415.600 4442475 1274064255.70 394.432 1.9031 20100517 24415.700 4442584 1274064255.80 394.191 1.9007 20100517 24415.800 4442662 1274064255.90 394.267 1.9000 20100517 24415.900 4442772 1274064256.00 394.318 1.8990 20100517 24416.000 4442881 1274064256.10 393.530 1.8955 20100517 24416.100 4442959 1274064256.20 394.040 1.8988 20100517 24416.200 4443069 1274064256.30 394.157 1.8980 20100517 24416.300 4443178 1274064256.40 394.090 1.8997 20100517 24416.400 4443256 1274064256.50 394.500 1.8997 20100517 24416.500 4443366 1274064256.60 394.544 1.9008 20100517 24416.600 4443475 1274064256.70 394.623 1.9031 20100517 24416.700 4443584 1274064256.80 394.464 1.9011 20100517 24416.800 4443662 1274064256.90 394.631 1.9004 20100517 24416.900 4443772 1274064257.00 394.693 1.9010 20100517 24417.000 4443881 1274064257.10 394.872 1.9021 20100517 24417.100 4443959 1274064257.20 394.913 1.9045 20100517 24417.200 4444069 1274064257.30 395.039 1.9018 20100517 24417.300 4444178 1274064257.40 395.106 1.9035 20100517 24417.400 4444256 1274064257.50 395.071 1.9051 20100517 24417.500 4444366 1274064257.60 395.036 1.9042 20100517 24417.600 4444475 1274064257.70 394.655 1.9069 20100517 24417.700 4444584 1274064257.80 394.474 1.9015 20100517 24417.800 4444662 1274064257.90 394.212 1.9001 20100517 24417.900 4444772 1274064258.00 393.741 1.8973 20100517 24418.000 4444881 1274064258.10 394.235 1.9005 20100517 24418.100 4444959 1274064258.20 394.580 1.9001 20100517 24418.200 4445069 1274064258.30 394.416 1.8957 20100517 24418.300 4445178 1274064258.40 394.683 1.9039 20100517 24418.400 4445287 1274064258.50 394.866 1.9030 20100517 24418.500 4445366 1274064258.60 394.467 1.9022 20100517 24418.600 4445475 1274064258.70 394.804 1.9074 20100517 24418.700 4445584 1274064258.80 395.031 1.9012 20100517 24418.800 4445662 1274064258.90 394.374 1.9002 20100517 24418.900 4445772 1274064259.00 394.544 1.9020 20100517 24419.000 4445881 1274064259.10 394.153 1.8989 20100517 24419.100 4445959 1274064259.20 394.502 1.9012 20100517 24419.200 4446069 1274064259.30 394.766 1.9038 20100517 24419.300 4446178 1274064259.40 394.774 1.9023 20100517 24419.400 4446287 1274064259.50 394.722 1.9051 20100517 24419.500 4446366 1274064259.60 395.190 1.8970 20100517 24419.600 4446475 1274064259.70 394.405 1.8961 20100517 24419.700 4446569 1274064259.80 394.555 1.9025 20100517 24419.800 4446662 1274064259.90 394.559 1.9025 20100517 24419.900 4446772 1274064260.00 394.957 1.9057 20100517 24420.000 4446881 1274064260.10 394.914 1.9067 20100517 24420.100 4446959 1274064260.20 394.440 1.9021 20100517 24420.200 4447069 1274064260.30 394.671 1.9021 20100517 24420.300 4447178 1274064260.40 394.592 1.9022 20100517 24420.400 4447287 1274064260.50 395.056 1.9047 20100517 24420.500 4447366 1274064260.60 394.606 1.9033 20100517 24420.600 4447475 1274064260.70 394.729 1.9054 20100517 24420.700 4447553 1274064260.80 394.890 1.9030 20100517 24420.800 4447662 1274064260.90 395.244 1.9056 20100517 24420.900 4447772 1274064261.00 395.005 1.9049 20100517 24421.000 4447881 1274064261.10 394.808 1.9011 20100517 24421.100 4447959 1274064261.20 395.213 1.9060 20100517 24421.200 4448069 1274064261.30 395.267 1.9038 20100517 24421.300 4448147 1274064261.40 395.212 1.9063 20100517 24421.400 4448303 1274064261.50 395.189 1.9067 20100517 24421.500 4448366 1274064261.60 395.404 1.9051 20100517 24421.600 4448475 1274064261.70 394.863 1.9030 20100517 24421.700 4448584 1274064261.80 395.551 1.9061 20100517 24421.800 4448662 1274064261.90 395.185 1.9059 20100517 24421.900 4448772 1274064262.00 395.417 1.9083 20100517 24422.000 4448881 1274064262.10 395.545 1.9077 20100517 24422.100 4448959 1274064262.20 394.906 1.9059 20100517 24422.200 4449069 1274064262.30 394.998 1.9038 20100517 24422.300 4449178 1274064262.40 394.545 1.9029 20100517 24422.400 4449287 1274064262.50 394.686 1.9030 20100517 24422.500 4449366 1274064262.60 394.688 1.9041 20100517 24422.600 4449475 1274064262.70 395.117 1.9058 20100517 24422.700 4449584 1274064262.80 395.273 1.9050 20100517 24422.800 4449662 1274064262.90 395.350 1.9060 20100517 24422.900 4449772 1274064263.00 395.632 1.9055 20100517 24423.000 4449881 1274064263.10 395.057 1.9023 20100517 24423.100 4449991 1274064263.20 395.282 1.9054 20100517 24423.200 4450069 1274064263.30 395.214 1.9062 20100517 24423.300 4450162 1274064263.40 395.457 1.9059 20100517 24423.400 4450272 1274064263.50 395.852 1.9086 20100517 24423.500 4450381 1274064263.60 395.272 1.9044 20100517 24423.600 4450459 1274064263.70 395.161 1.9043 20100517 24423.700 4450569 1274064263.80 395.332 1.9047 20100517 24423.800 4450678 1274064263.90 394.919 1.9059 20100517 24423.900 4450787 1274064264.00 395.284 1.9055 20100517 24424.000 4450866 1274064264.10 395.063 1.9060 20100517 24424.100 4450975 1274064264.20 395.159 1.9052 20100517 24424.200 4451084 1274064264.30 395.265 1.9070 20100517 24424.300 4451162 1274064264.40 395.411 1.9067 20100517 24424.400 4451272 1274064264.50 395.482 1.9077 20100517 24424.500 4451381 1274064264.60 395.476 1.9046 20100517 24424.600 4451459 1274064264.70 395.447 1.9043 20100517 24424.700 4451569 1274064264.80 395.081 1.9077 20100517 24424.800 4451678 1274064264.90 395.341 1.9046 20100517 24424.900 4451787 1274064265.00 395.462 1.9045 20100517 24425.000 4451866 1274064265.10 395.254 1.9084 20100517 24425.100 4451975 1274064265.20 395.584 1.9051 20100517 24425.200 4452084 1274064265.30 395.418 1.9083 20100517 24425.300 4452162 1274064265.40 395.330 1.9074 20100517 24425.400 4452272 1274064265.50 395.786 1.9054 20100517 24425.500 4452381 1274064265.60 395.522 1.9065 20100517 24425.600 4452459 1274064265.70 396.000 1.9100 20100517 24425.700 4452569 1274064265.80 395.308 1.9051 20100517 24425.800 4452678 1274064265.90 395.225 1.9043 20100517 24425.900 4452787 1274064266.00 395.741 1.9066 20100517 24426.000 4452866 1274064266.10 395.412 1.9050 20100517 24426.100 4452975 1274064266.20 395.560 1.9068 20100517 24426.200 4453084 1274064266.30 395.347 1.9053 20100517 24426.300 4453162 1274064266.40 395.523 1.9051 20100517 24426.400 4453272 1274064266.50 395.345 1.9070 20100517 24426.500 4453381 1274064266.60 395.724 1.9077 20100517 24426.600 4453459 1274064266.70 395.399 1.9074 20100517 24426.700 4453569 1274064266.80 395.187 1.9058 20100517 24426.800 4453678 1274064266.90 394.951 1.9050 20100517 24426.900 4453787 1274064267.00 395.560 1.9056 20100517 24427.000 4453866 1274064267.10 395.282 1.9023 20100517 24427.100 4453975 1274064267.20 395.395 1.9066 20100517 24427.200 4454084 1274064267.30 395.073 1.9060 20100517 24427.300 4454162 1274064267.40 395.156 1.9049 20100517 24427.400 4454272 1274064267.50 395.141 1.9063 20100517 24427.500 4454381 1274064267.60 395.424 1.9063 20100517 24427.600 4454459 1274064267.70 395.335 1.9071 20100517 24427.700 4454569 1274064267.80 395.164 1.9036 20100517 24427.800 4454678 1274064267.90 394.632 1.9042 20100517 24427.900 4454787 1274064268.00 394.368 1.8987 20100517 24428.000 4454866 1274064268.10 394.087 1.8987 20100517 24428.100 4454975 1274064268.20 394.710 1.9019 20100517 24428.200 4455084 1274064268.30 394.543 1.9025 20100517 24428.300 4455162 1274064268.40 394.406 1.9036 20100517 24428.400 4455272 1274064268.50 394.497 1.9043 20100517 24428.500 4455381 1274064268.60 394.441 1.9013 20100517 24428.600 4455491 1274064268.70 394.502 1.9016 20100517 24428.700 4455569 1274064268.80 394.937 1.9034 20100517 24428.800 4455678 1274064268.90 394.714 1.8998 20100517 24428.900 4455756 1274064269.00 394.891 1.9036 20100517 24429.000 4455866 1274064269.10 394.813 1.9006 20100517 24429.100 4455975 1274064269.20 394.731 1.9037 20100517 24429.200 4456084 1274064269.30 395.323 1.9060 20100517 24429.300 4456162 1274064269.40 394.975 1.9047 20100517 24429.400 4456272 1274064269.50 395.431 1.9074 20100517 24429.500 4456381 1274064269.60 394.954 1.9054 20100517 24429.600 4456459 1274064269.70 394.665 1.9021 20100517 24429.700 4456569 1274064269.80 394.497 1.9005 20100517 24429.800 4456678 1274064269.90 394.355 1.9027 20100517 24429.900 4456787 1274064270.00 394.332 1.9009 20100517 24430.000 4456866 1274064270.10 394.095 1.8991 20100517 24430.100 4456975 1274064270.20 394.462 1.9006 20100517 24430.200 4457084 1274064270.30 394.603 1.9018 20100517 24430.300 4457162 1274064270.40 394.564 1.9005 20100517 24430.400 4457272 1274064270.50 394.839 1.9025 20100517 24430.500 4457381 1274064270.60 394.362 1.8999 20100517 24430.600 4457459 1274064270.70 393.964 1.8984 20100517 24430.700 4457569 1274064270.80 394.132 1.8981 20100517 24430.800 4457678 1274064270.90 394.020 1.8978 20100517 24430.900 4457787 1274064271.00 394.486 1.9009 20100517 24431.000 4457866 1274064271.10 395.047 1.9060 20100517 24431.100 4457975 1274064271.20 394.673 1.9003 20100517 24431.200 4458084 1274064271.30 393.924 1.8957 20100517 24431.300 4458162 1274064271.40 393.492 1.8993 20100517 24431.400 4458272 1274064271.50 393.680 1.8986 20100517 24431.500 4458381 1274064271.60 393.770 1.8951 20100517 24431.600 4458459 1274064271.70 393.843 1.8985 20100517 24431.700 4458569 1274064271.80 394.007 1.8973 20100517 24431.800 4458678 1274064271.90 394.394 1.8996 20100517 24431.900 4458787 1274064272.00 393.990 1.9017 20100517 24432.000 4458866 1274064272.10 394.057 1.8997 20100517 24432.100 4458975 1274064272.20 394.011 1.8994 20100517 24432.200 4459084 1274064272.30 393.894 1.9027 20100517 24432.300 4459162 1274064272.40 394.243 1.8991 20100517 24432.400 4459272 1274064272.50 394.814 1.9015 20100517 24432.500 4459381 1274064272.60 394.858 1.8999 20100517 24432.600 4459459 1274064272.70 394.184 1.8972 20100517 24432.700 4459569 1274064272.80 394.023 1.8997 20100517 24432.800 4459662 1274064272.90 393.745 1.8984 20100517 24432.900 4459772 1274064273.00 393.940 1.9015 20100517 24433.000 4459881 1274064273.10 394.665 1.9047 20100517 24433.100 4459959 1274064273.20 394.141 1.8991 20100517 24433.200 4500069 1274064273.30 393.451 1.8970 20100517 24433.300 4500178 1274064273.40 394.003 1.8997 20100517 24433.400 4500287 1274064273.50 394.793 1.9023 20100517 24433.500 4500366 1274064273.60 395.786 1.9096 20100517 24433.600 4500475 1274064273.70 395.799 1.9085 20100517 24433.700 4500584 1274064273.80 395.494 1.9079 20100517 24433.800 4500662 1274064273.90 395.866 1.9108 20100517 24433.900 4500772 1274064274.00 395.581 1.9062 20100517 24434.000 4500881 1274064274.10 395.571 1.9104 20100517 24434.100 4500959 1274064274.20 395.309 1.9064 20100517 24434.200 4501116 1274064274.30 395.387 1.9004 20100517 24434.300 4501162 1274064274.40 394.910 1.9047 20100517 24434.400 4501272 1274064274.50 394.810 1.9016 20100517 24434.500 4501381 1274064274.60 395.278 1.9026 20100517 24434.600 4501459 1274064274.70 395.032 1.9053 20100517 24434.700 4501569 1274064274.80 395.292 1.9070 20100517 24434.800 4501662 1274064274.90 395.466 1.9058 20100517 24434.900 4501772 1274064275.00 395.122 1.9047 20100517 24435.000 4501881 1274064275.10 395.327 1.9034 20100517 24435.100 4501959 1274064275.20 395.451 1.9046 20100517 24435.200 4502069 1274064275.30 395.504 1.9041 20100517 24435.300 4502178 1274064275.40 395.448 1.9071 20100517 24435.400 4502287 1274064275.50 395.231 1.9049 20100517 24435.500 4502366 1274064275.60 395.665 1.9083 20100517 24435.600 4502475 1274064275.70 395.881 1.9076 20100517 24435.700 4502584 1274064275.80 395.969 1.9085 20100517 24435.800 4502662 1274064275.90 396.006 1.9087 20100517 24435.900 4502772 1274064276.00 395.631 1.9067 20100517 24436.000 4502881 1274064276.10 395.483 1.9057 20100517 24436.100 4502959 1274064276.20 396.123 1.9105 20100517 24436.200 4503069 1274064276.30 396.062 1.9053 20100517 24436.300 4503178 1274064276.40 395.642 1.9106 20100517 24436.400 4503287 1274064276.50 396.297 1.9130 20100517 24436.500 4503366 1274064276.60 396.142 1.9101 20100517 24436.600 4503475 1274064276.70 396.370 1.9100 20100517 24436.700 4503584 1274064276.80 396.262 1.9094 20100517 24436.800 4503662 1274064276.90 395.989 1.9099 20100517 24436.900 4503772 1274064277.00 395.863 1.9088 20100517 24437.000 4503881 1274064277.10 395.903 1.9105 20100517 24437.100 4503959 1274064277.20 396.029 1.9092 20100517 24437.200 4504069 1274064277.30 396.194 1.9081 20100517 24437.300 4504178 1274064277.40 396.540 1.9078 20100517 24437.400 4504287 1274064277.50 395.607 1.9106 20100517 24437.500 4504366 1274064277.60 395.925 1.9101 20100517 24437.600 4504475 1274064277.70 395.894 1.9085 20100517 24437.700 4504584 1274064277.80 395.781 1.9079 20100517 24437.800 4504662 1274064277.90 395.693 1.9059 20100517 24437.900 4504772 1274064278.00 395.925 1.9080 20100517 24438.000 4504881 1274064278.10 396.118 1.9067 20100517 24438.100 4504959 1274064278.20 396.016 1.9095 20100517 24438.200 4505069 1274064278.30 396.585 1.9090 20100517 24438.300 4505178 1274064278.40 396.292 1.9078 20100517 24438.400 4505256 1274064278.50 396.030 1.9082 20100517 24438.500 4505366 1274064278.60 396.024 1.9091 20100517 24438.600 4505475 1274064278.70 396.362 1.9092 20100517 24438.700 4505584 1274064278.80 395.726 1.9111 20100517 24438.800 4505662 1274064278.90 396.057 1.9084 20100517 24438.900 4505772 1274064279.00 396.140 1.9088 20100517 24439.000 4505881 1274064279.10 395.947 1.9071 20100517 24439.100 4505959 1274064279.20 395.831 1.9114 20100517 24439.200 4506069 1274064279.30 395.972 1.9067 20100517 24439.300 4506178 1274064279.40 396.353 1.9128 20100517 24439.400 4506287 1274064279.50 396.660 1.9131 20100517 24439.500 4506366 1274064279.60 396.212 1.9109 20100517 24439.600 4506475 1274064279.70 396.422 1.9111 20100517 24439.700 4506584 1274064279.80 396.252 1.9114 20100517 24439.800 4506662 1274064279.90 396.159 1.9083 20100517 24439.900 4506772 1274064280.00 396.099 1.9102 20100517 24440.000 4506881 1274064280.10 396.147 1.9096 20100517 24440.100 4506959 1274064280.20 396.526 1.9114 20100517 24440.200 4507116 1274064280.30 395.915 1.9089 20100517 24440.300 4507178 1274064280.40 396.362 1.9101 20100517 24440.400 4507287 1274064280.50 396.312 1.9123 20100517 24440.500 4507366 1274064280.60 396.332 1.9092 20100517 24440.600 4507475 1274064280.70 396.026 1.9092 20100517 24440.700 4507584 1274064280.80 396.491 1.9099 20100517 24440.800 4507662 1274064280.90 396.462 1.9061 20100517 24440.900 4507772 1274064281.00 396.506 1.9115 20100517 24441.000 4507881 1274064281.10 395.953 1.9086 20100517 24441.100 4507959 1274064281.20 397.043 1.9114 20100517 24441.200 4508069 1274064281.30 396.580 1.9046 20100517 24441.300 4508178 1274064281.40 396.410 1.9102 20100517 24441.400 4508287 1274064281.50 396.809 1.9141 20100517 24441.500 4508366 1274064281.60 396.303 1.9099 20100517 24441.600 4508475 1274064281.70 396.029 1.9114 20100517 24441.700 4508584 1274064281.80 396.049 1.9109 20100517 24441.800 4508662 1274064281.90 396.156 1.9115 20100517 24441.900 4508772 1274064282.00 396.265 1.9100 20100517 24442.000 4508881 1274064282.10 396.206 1.9082 20100517 24442.100 4508959 1274064282.20 396.228 1.9099 20100517 24442.200 4509069 1274064282.30 396.579 1.9103 20100517 24442.300 4509178 1274064282.40 396.131 1.9128 20100517 24442.400 4509287 1274064282.50 396.555 1.9083 20100517 24442.500 4509366 1274064282.60 396.299 1.9137 20100517 24442.600 4509475 1274064282.70 396.958 1.9152 20100517 24442.700 4509553 1274064282.80 396.289 1.9111 20100517 24442.800 4509662 1274064282.90 396.655 1.9121 20100517 24442.900 4509772 1274064283.00 396.254 1.9111 20100517 24443.000 4509881 1274064283.10 396.299 1.9131 20100517 24443.100 4509959 1274064283.20 396.452 1.9108 20100517 24443.200 4510069 1274064283.30 396.199 1.9130 20100517 24443.300 4510178 1274064283.40 396.503 1.9096 20100517 24443.400 4510287 1274064283.50 396.144 1.9099 20100517 24443.500 4510366 1274064283.60 396.238 1.9116 20100517 24443.600 4510475 1274064283.70 396.297 1.9116 20100517 24443.700 4510584 1274064283.80 396.151 1.9107 20100517 24443.800 4510647 1274064283.90 396.312 1.9107 20100517 24443.900 4510803 1274064284.00 396.378 1.9143 20100517 24444.000 4510866 1274064284.10 396.283 1.9124 20100517 24444.100 4510975 1274064284.20 395.891 1.9100 20100517 24444.200 4511084 1274064284.30 396.153 1.9097 20100517 24444.300 4511162 1274064284.40 395.789 1.9086 20100517 24444.400 4511272 1274064284.50 395.841 1.9075 20100517 24444.500 4511381 1274064284.60 395.459 1.9102 20100517 24444.600 4511459 1274064284.70 395.776 1.9083 20100517 24444.700 4511569 1274064284.80 395.946 1.9077 20100517 24444.800 4511647 1274064284.90 395.639 1.9059 20100517 24444.900 4511803 1274064285.00 395.915 1.9069 20100517 24445.000 4511866 1274064285.10 396.050 1.9088 20100517 24445.100 4511975 1274064285.20 396.168 1.9086 20100517 24445.200 4512084 1274064285.30 396.148 1.9085 20100517 24445.300 4512162 1274064285.40 396.124 1.9088 20100517 24445.400 4512272 1274064285.50 395.863 1.9074 20100517 24445.500 4512381 1274064285.60 396.095 1.9128 20100517 24445.600 4512459 1274064285.70 396.283 1.9141 20100517 24445.700 4512569 1274064285.80 396.385 1.9090 20100517 24445.800 4512647 1274064285.90 396.618 1.9135 20100517 24445.900 4512803 1274064286.00 396.465 1.9135 20100517 24446.000 4512866 1274064286.10 396.654 1.9119 20100517 24446.100 4512975 1274064286.20 396.319 1.9119 20100517 24446.200 4513084 1274064286.30 396.289 1.9132 20100517 24446.300 4513162 1274064286.40 396.407 1.9108 20100517 24446.400 4513272 1274064286.50 396.516 1.9125 20100517 24446.500 4513381 1274064286.60 396.787 1.9128 20100517 24446.600 4513491 1274064286.70 396.443 1.9157 20100517 24446.700 4513569 1274064286.80 396.360 1.9135 20100517 24446.800 4513662 1274064286.90 396.342 1.9146 20100517 24446.900 4513772 1274064287.00 396.519 1.9118 20100517 24447.000 4513881 1274064287.10 396.078 1.9060 20100517 24447.100 4513959 1274064287.20 396.425 1.9121 20100517 24447.200 4514069 1274064287.30 396.544 1.9135 20100517 24447.300 4514178 1274064287.40 396.435 1.9141 20100517 24447.400 4514287 1274064287.50 396.523 1.9123 20100517 24447.500 4514366 1274064287.60 396.364 1.9122 20100517 24447.600 4514475 1274064287.70 396.116 1.9123 20100517 24447.700 4514584 1274064287.80 396.395 1.9115 20100517 24447.800 4514662 1274064287.90 396.616 1.9114 20100517 24447.900 4514772 1274064288.00 396.055 1.9118 20100517 24448.000 4514881 1274064288.10 396.121 1.9127 20100517 24448.100 4514959 1274064288.20 396.258 1.9118 20100517 24448.200 4515069 1274064288.30 395.512 1.9075 20100517 24448.300 4515178 1274064288.40 395.271 1.9063 20100517 24448.400 4515287 1274064288.50 395.170 1.9027 20100517 24448.500 4515366 1274064288.60 395.146 1.9055 20100517 24448.600 4515475 1274064288.70 394.834 1.9043 20100517 24448.700 4515584 1274064288.80 394.395 1.9021 20100517 24448.800 4515662 1274064288.90 394.646 1.9044 20100517 24448.900 4515772 1274064289.00 394.550 1.9023 20100517 24449.000 4515881 1274064289.10 394.715 1.9027 20100517 24449.100 4515959 1274064289.20 394.627 1.9010 20100517 24449.200 4516069 1274064289.30 394.516 1.8991 20100517 24449.300 4516178 1274064289.40 394.514 1.9013 20100517 24449.400 4516287 1274064289.50 395.411 1.9062 20100517 24449.500 4516366 1274064289.60 394.997 1.9057 20100517 24449.600 4516475 1274064289.70 395.205 1.9067 20100517 24449.700 4516584 1274064289.80 394.975 1.9023 20100517 24449.800 4516662 1274064289.90 395.383 1.9029 20100517 24449.900 4516772 1274064290.00 395.173 1.9027 20100517 24450.000 4516881 1274064290.10 395.017 1.9060 20100517 24450.100 4516991 1274064290.20 395.228 1.9059 20100517 24450.200 4517069 1274064290.30 395.250 1.9046 20100517 24450.300 4517162 1274064290.40 395.396 1.9063 20100517 24450.400 4517272 1274064290.50 395.201 1.9053 20100517 24450.500 4517381 1274064290.60 395.035 1.9047 20100517 24450.600 4517459 1274064290.70 395.598 1.9073 20100517 24450.700 4517569 1274064290.80 395.327 1.9065 20100517 24450.800 4517678 1274064290.90 395.289 1.9111 20100517 24450.900 4517787 1274064291.00 395.312 1.9069 20100517 24451.000 4517866 1274064291.10 395.285 1.9046 20100517 24451.100 4517975 1274064291.20 395.119 1.9041 20100517 24451.200 4518084 1274064291.30 394.942 1.9014 20100517 24451.300 4518162 1274064291.40 394.965 1.9052 20100517 24451.400 4518272 1274064291.50 395.452 1.9074 20100517 24451.500 4518381 1274064291.60 395.107 1.9036 20100517 24451.600 4518459 1274064291.70 395.107 1.9073 20100517 24451.700 4518569 1274064291.80 394.637 1.9037 20100517 24451.800 4518678 1274064291.90 394.366 1.8965 20100517 24451.900 4518787 1274064292.00 394.494 1.9000 20100517 24452.000 4518866 1274064292.10 394.261 1.9005 20100517 24452.100 4518975 1274064292.20 394.706 1.9004 20100517 24452.200 4519147 1274064292.30 394.445 1.9007 20100517 24452.300 4519178 1274064292.40 394.621 1.9006 20100517 24452.400 4519287 1274064292.50 394.185 1.9003 20100517 24452.500 4519366 1274064292.60 394.034 1.9011 20100517 24452.600 4519475 1274064292.70 394.006 1.8979 20100517 24452.700 4519584 1274064292.80 394.248 1.9030 20100517 24452.800 4519662 1274064292.90 394.332 1.9050 20100517 24452.900 4519772 1274064293.00 393.825 1.9011 20100517 24453.000 4519881 1274064293.10 394.535 1.9013 20100517 24453.100 4519959 1274064293.20 394.367 1.8997 20100517 24453.200 4520069 1274064293.30 394.478 1.9031 20100517 24453.300 4520178 1274064293.40 394.117 1.9016 20100517 24453.400 4520287 1274064293.50 394.652 1.9060 20100517 24453.500 4520366 1274064293.60 394.180 1.9012 20100517 24453.600 4520475 1274064293.70 394.128 1.8992 20100517 24453.700 4520584 1274064293.80 394.112 1.8982 20100517 24453.800 4520662 1274064293.90 394.419 1.8992 20100517 24453.900 4520772 1274064294.00 394.535 1.9009 20100517 24454.000 4520881 1274064294.10 394.801 1.9030 20100517 24454.100 4520959 1274064294.20 394.605 1.9036 20100517 24454.200 4521069 1274064294.30 394.722 1.9061 20100517 24454.300 4521178 1274064294.40 394.300 1.9022 20100517 24454.400 4521287 1274064294.50 394.468 1.9029 20100517 24454.500 4521366 1274064294.60 394.820 1.9037 20100517 24454.600 4521475 1274064294.70 395.252 1.9087 20100517 24454.700 4521584 1274064294.80 395.242 1.9062 20100517 24454.800 4521662 1274064294.90 395.249 1.9026 20100517 24454.900 4521772 1274064295.00 395.505 1.9075 20100517 24455.000 4521881 1274064295.10 395.675 1.9097 20100517 24455.100 4521959 1274064295.20 395.443 1.9083 20100517 24455.200 4522069 1274064295.30 396.401 1.9157 20100517 24455.300 4522178 1274064295.40 396.386 1.9113 20100517 24455.400 4522287 1274064295.50 396.394 1.9123 20100517 24455.500 4522366 1274064295.60 396.568 1.9119 20100517 24455.600 4522475 1274064295.70 396.293 1.9133 20100517 24455.700 4522584 1274064295.80 396.553 1.9121 20100517 24455.800 4522662 1274064295.90 396.533 1.9116 20100517 24455.900 4522772 1274064296.00 396.315 1.9108 20100517 24456.000 4522881 1274064296.10 396.651 1.9141 20100517 24456.100 4522991 1274064296.20 396.560 1.9149 20100517 24456.200 4523069 1274064296.30 396.892 1.9159 20100517 24456.300 4523178 1274064296.40 397.062 1.9130 20100517 24456.400 4523287 1274064296.50 396.677 1.9143 20100517 24456.500 4523366 1274064296.60 396.844 1.9155 20100517 24456.600 4523475 1274064296.70 396.513 1.9113 20100517 24456.700 4523584 1274064296.80 396.941 1.9195 20100517 24456.800 4523662 1274064296.90 396.571 1.9173 20100517 24456.900 4523772 1274064297.00 396.736 1.9108 20100517 24457.000 4523881 1274064297.10 396.625 1.9151 20100517 24457.100 4523991 1274064297.20 396.427 1.9144 20100517 24457.200 4524069 1274064297.30 396.754 1.9127 20100517 24457.300 4524178 1274064297.40 396.780 1.9138 20100517 24457.400 4524287 1274064297.50 397.586 1.9145 20100517 24457.500 4524366 1274064297.60 396.375 1.9148 20100517 24457.600 4524475 1274064297.70 396.528 1.9197 20100517 24457.700 4524584 1274064297.80 396.666 1.9146 20100517 24457.800 4524662 1274064297.90 396.426 1.9145 20100517 24457.900 4524772 1274064298.00 396.355 1.9131 20100517 24458.000 4524881 1274064298.10 396.708 1.9117 20100517 24458.100 4524959 1274064298.20 396.264 1.9133 20100517 24458.200 4525069 1274064298.30 397.020 1.9165 20100517 24458.300 4525178 1274064298.40 396.728 1.9132 20100517 24458.400 4525287 1274064298.50 396.953 1.9162 20100517 24458.500 4525366 1274064298.60 396.664 1.9145 20100517 24458.600 4525475 1274064298.70 396.850 1.9124 20100517 24458.700 4525584 1274064298.80 396.934 1.9149 20100517 24458.800 4525662 1274064298.90 396.827 1.9150 20100517 24458.900 4525772 1274064299.00 396.860 1.9148 20100517 24459.000 4525881 1274064299.10 396.729 1.9114 20100517 24459.100 4525959 1274064299.20 396.797 1.9130 20100517 24459.200 4526069 1274064299.30 396.247 1.9130 20100517 24459.300 4526178 1274064299.40 395.649 1.9081 20100517 24459.400 4526287 1274064299.50 395.637 1.9087 20100517 24459.500 4526366 1274064299.60 395.588 1.9077 20100517 24459.600 4526475 1274064299.70 394.989 1.9069 20100517 24459.700 4526584 1274064299.80 394.939 1.9029 20100517 24459.800 4526662 1274064299.90 394.293 1.9008 20100517 24459.900 4526772 1274064300.00 394.469 1.9021 20100517 24500.000 4526881 1274064300.10 393.827 1.8988 20100517 24500.100 4526959 1274064300.20 393.858 1.8980 20100517 24500.200 4527069 1274064300.30 393.824 1.9001 20100517 24500.300 4527178 1274064300.40 393.523 1.8975 20100517 24500.400 4527287 1274064300.50 393.982 1.8978 20100517 24500.500 4527366 1274064300.60 393.756 1.8961 20100517 24500.600 4527475 1274064300.70 393.771 1.8939 20100517 24500.700 4527584 1274064300.80 394.724 1.9019 20100517 24500.800 4527662 1274064300.90 395.183 1.9059 20100517 24500.900 4527772 1274064301.00 395.980 1.9114 20100517 24501.000 4527881 1274064301.10 396.184 1.9141 20100517 24501.100 4527959 1274064301.20 395.934 1.9101 20100517 24501.200 4528069 1274064301.30 396.179 1.9097 20100517 24501.300 4528178 1274064301.40 396.048 1.9124 20100517 24501.400 4528287 1274064301.50 395.769 1.9121 20100517 24501.500 4528366 1274064301.60 396.247 1.9083 20100517 24501.600 4528475 1274064301.70 395.064 1.9085 20100517 24501.700 4528584 1274064301.80 395.752 1.9101 20100517 24501.800 4528662 1274064301.90 395.972 1.9109 20100517 24501.900 4528772 1274064302.00 396.337 1.9152 20100517 24502.000 4528881 1274064302.10 396.583 1.9185 20100517 24502.100 4528959 1274064302.20 396.746 1.9138 20100517 24502.200 4529069 1274064302.30 396.574 1.9141 20100517 24502.300 4529178 1274064302.40 396.595 1.9127 20100517 24502.400 4529287 1274064302.50 396.579 1.9132 20100517 24502.500 4529366 1274064302.60 396.696 1.9127 20100517 24502.600 4529475 1274064302.70 397.086 1.9149 20100517 24502.700 4529584 1274064302.80 396.834 1.9139 20100517 24502.800 4529662 1274064302.90 396.911 1.9140 20100517 24502.900 4529772 1274064303.00 396.634 1.9149 20100517 24503.000 4529881 1274064303.10 396.553 1.9131 20100517 24503.100 4529959 1274064303.20 396.232 1.9105 20100517 24503.200 4530069 1274064303.30 396.631 1.9140 20100517 24503.300 4530178 1274064303.40 396.686 1.9140 20100517 24503.400 4530287 1274064303.50 396.831 1.9130 20100517 24503.500 4530366 1274064303.60 396.759 1.9128 20100517 24503.600 4530475 1274064303.70 396.509 1.9106 20100517 24503.700 4530584 1274064303.80 396.721 1.9128 20100517 24503.800 4530662 1274064303.90 397.073 1.9156 20100517 24503.900 4530772 1274064304.00 397.100 1.9156 20100517 24504.000 4530881 1274064304.10 396.892 1.9173 20100517 24504.100 4530959 1274064304.20 396.537 1.9137 20100517 24504.200 4531069 1274064304.30 396.568 1.9137 20100517 24504.300 4531178 1274064304.40 396.661 1.9128 20100517 24504.400 4531287 1274064304.50 396.563 1.9149 20100517 24504.500 4531366 1274064304.60 396.579 1.9163 20100517 24504.600 4531475 1274064304.70 396.452 1.9149 20100517 24504.700 4531584 1274064304.80 396.486 1.9135 20100517 24504.800 4531662 1274064304.90 394.865 1.9023 20100517 24504.900 4531772 1274064305.00 394.800 1.9044 20100517 24505.000 4531881 1274064305.10 395.407 1.9057 20100517 24505.100 4531959 1274064305.20 396.217 1.9099 20100517 24505.200 4532069 1274064305.30 396.875 1.9123 20100517 24505.300 4532178 1274064305.40 396.439 1.9147 20100517 24505.400 4532287 1274064305.50 396.213 1.9127 20100517 24505.500 4532366 1274064305.60 395.920 1.9111 20100517 24505.600 4532475 1274064305.70 395.558 1.9071 20100517 24505.700 4532584 1274064305.80 395.535 1.9071 20100517 24505.800 4532694 1274064305.90 395.768 1.9095 20100517 24505.900 4532772 1274064306.00 396.296 1.9113 20100517 24506.000 4532881 1274064306.10 396.374 1.9110 20100517 24506.100 4532959 1274064306.20 396.174 1.9099 20100517 24506.200 4533069 1274064306.30 396.751 1.9142 20100517 24506.300 4533178 1274064306.40 396.727 1.9157 20100517 24506.400 4533287 1274064306.50 396.420 1.9135 20100517 24506.500 4533366 1274064306.60 395.654 1.9088 20100517 24506.600 4533475 1274064306.70 394.488 1.8976 20100517 24506.700 4533584 1274064306.80 393.899 1.8982 20100517 24506.800 4533662 1274064306.90 393.648 1.8955 20100517 24506.900 4533772 1274064307.00 393.433 1.8958 20100517 24507.000 4533881 1274064307.10 393.309 1.8965 20100517 24507.100 4533959 1274064307.20 393.354 1.8956 20100517 24507.200 4534069 1274064307.30 393.691 1.8965 20100517 24507.300 4534178 1274064307.40 393.343 1.8960 20100517 24507.400 4534287 1274064307.50 393.583 1.8947 20100517 24507.500 4534366 1274064307.60 393.430 1.8958 20100517 24507.600 4534475 1274064307.70 393.871 1.8985 20100517 24507.700 4534584 1274064307.80 393.578 1.8977 20100517 24507.800 4534662 1274064307.90 393.161 1.8919 20100517 24507.900 4534772 1274064308.00 393.525 1.8955 20100517 24508.000 4534881 1274064308.10 393.463 1.8957 20100517 24508.100 4534959 1274064308.20 393.481 1.8971 20100517 24508.200 4535069 1274064308.30 393.804 1.8981 20100517 24508.300 4535178 1274064308.40 393.355 1.8962 20100517 24508.400 4535287 1274064308.50 393.700 1.8966 20100517 24508.500 4535366 1274064308.60 393.555 1.8961 20100517 24508.600 4535475 1274064308.70 393.751 1.8991 20100517 24508.700 4535584 1274064308.80 393.662 1.9003 20100517 24508.800 4535662 1274064308.90 393.748 1.8960 20100517 24508.900 4535772 1274064309.00 393.539 1.8983 20100517 24509.000 4535881 1274064309.10 394.265 1.8967 20100517 24509.100 4535959 1274064309.20 393.815 1.9004 20100517 24509.200 4536069 1274064309.30 393.964 1.8952 20100517 24509.300 4536194 1274064309.40 393.926 1.8967 20100517 24509.400 4536272 1274064309.50 393.319 1.8961 20100517 24509.500 4536381 1274064309.60 393.539 1.8978 20100517 24509.600 4536459 1274064309.70 393.944 1.8988 20100517 24509.700 4536569 1274064309.80 394.124 1.8990 20100517 24509.800 4536678 1274064309.90 393.880 1.9007 20100517 24509.900 4536787 1274064310.00 394.141 1.8977 20100517 24510.000 4536866 1274064310.10 393.902 1.8988 20100517 24510.100 4536975 1274064310.20 394.162 1.9000 20100517 24510.200 4537084 1274064310.30 394.184 1.9015 20100517 24510.300 4537194 1274064310.40 394.663 1.9006 20100517 24510.400 4537272 1274064310.50 393.603 1.8969 20100517 24510.500 4537381 1274064310.60 393.871 1.8974 20100517 24510.600 4537459 1274064310.70 394.185 1.8992 20100517 24510.700 4537569 1274064310.80 394.164 1.8991 20100517 24510.800 4537678 1274064310.90 394.101 1.8975 20100517 24510.900 4537787 1274064311.00 394.091 1.8980 20100517 24511.000 4537850 1274064311.10 393.521 1.8956 20100517 24511.100 4538006 1274064311.20 393.702 1.8990 20100517 24511.200 4538069 1274064311.30 394.005 1.8982 20100517 24511.300 4538178 1274064311.40 393.639 1.8961 20100517 24511.400 4538287 1274064311.50 393.686 1.8980 20100517 24511.500 4538366 1274064311.60 393.553 1.8971 20100517 24511.600 4538475 1274064311.70 393.315 1.8951 20100517 24511.700 4538584 1274064311.80 393.741 1.8981 20100517 24511.800 4538662 1274064311.90 394.079 1.9003 20100517 24511.900 4538772 1274064312.00 394.132 1.9003 20100517 24512.000 4538881 1274064312.10 394.332 1.9009 20100517 24512.100 4538959 1274064312.20 394.069 1.9016 20100517 24512.200 4539069 1274064312.30 394.505 1.9025 20100517 24512.300 4539178 1274064312.40 394.121 1.8969 20100517 24512.400 4539287 1274064312.50 394.793 1.9029 20100517 24512.500 4539366 1274064312.60 393.544 1.9000 20100517 24512.600 4539475 1274064312.70 393.872 1.8930 20100517 24512.700 4539584 1274064312.80 393.978 1.8981 20100517 24512.800 4539662 1274064312.90 393.549 1.8968 20100517 24512.900 4539772 1274064313.00 394.209 1.9017 20100517 24513.000 4539881 1274064313.10 394.697 1.9041 20100517 24513.100 4539959 1274064313.20 394.187 1.9003 20100517 24513.200 4540069 1274064313.30 393.914 1.8958 20100517 24513.300 4540178 1274064313.40 393.595 1.8969 20100517 24513.400 4540287 1274064313.50 394.295 1.9006 20100517 24513.500 4540366 1274064313.60 393.985 1.8991 20100517 24513.600 4540475 1274064313.70 394.332 1.9005 20100517 24513.700 4540584 1274064313.80 393.881 1.8979 20100517 24513.800 4540662 1274064313.90 394.047 1.8986 20100517 24513.900 4540772 1274064314.00 394.209 1.8993 20100517 24514.000 4540881 1274064314.10 394.290 1.9027 20100517 24514.100 4540959 1274064314.20 394.223 1.8989 20100517 24514.200 4541069 1274064314.30 394.018 1.9020 20100517 24514.300 4541178 1274064314.40 394.060 1.8985 20100517 24514.400 4541287 1274064314.50 393.383 1.8936 20100517 24514.500 4541366 1274064314.60 393.712 1.8973 20100517 24514.600 4541475 1274064314.70 393.723 1.8985 20100517 24514.700 4541584 1274064314.80 393.534 1.8966 20100517 24514.800 4541662 1274064314.90 393.937 1.8997 20100517 24514.900 4541772 1274064315.00 393.289 1.8956 20100517 24515.000 4541881 1274064315.10 393.315 1.8932 20100517 24515.100 4541959 1274064315.20 393.419 1.8973 20100517 24515.200 4542069 1274064315.30 393.261 1.8938 20100517 24515.300 4542178 1274064315.40 393.097 1.8959 20100517 24515.400 4542287 1274064315.50 393.524 1.8993 20100517 24515.500 4542366 1274064315.60 393.316 1.8941 20100517 24515.600 4542475 1274064315.70 392.957 1.8948 20100517 24515.700 4542584 1274064315.80 393.157 1.8955 20100517 24515.800 4542662 1274064315.90 393.454 1.8957 20100517 24515.900 4542772 1274064316.00 393.352 1.8931 20100517 24516.000 4542881 1274064316.10 393.080 1.8916 20100517 24516.100 4542959 1274064316.20 393.510 1.8966 20100517 24516.200 4543069 1274064316.30 393.597 1.8954 20100517 24516.300 4543178 1274064316.40 393.557 1.8936 20100517 24516.400 4543287 1274064316.50 393.144 1.8952 20100517 24516.500 4543366 1274064316.60 393.180 1.8938 20100517 24516.600 4543475 1274064316.70 393.218 1.8919 20100517 24516.700 4543584 1274064316.80 393.316 1.8947 20100517 24516.800 4543662 1274064316.90 394.004 1.8963 20100517 24516.900 4543772 1274064317.00 393.364 1.8949 20100517 24517.000 4543881 1274064317.10 393.418 1.8965 20100517 24517.100 4543959 1274064317.20 393.570 1.8944 20100517 24517.200 4544069 1274064317.30 392.976 1.8908 20100517 24517.300 4544178 1274064317.40 393.592 1.8946 20100517 24517.400 4544287 1274064317.50 393.456 1.8960 20100517 24517.500 4544366 1274064317.60 393.213 1.8967 20100517 24517.600 4544475 1274064317.70 393.555 1.8979 20100517 24517.700 4544584 1274064317.80 393.232 1.8949 20100517 24517.800 4544662 1274064317.90 393.438 1.8961 20100517 24517.900 4544772 1274064318.00 393.441 1.8954 20100517 24518.000 4544881 1274064318.10 393.496 1.8982 20100517 24518.100 4544959 1274064318.20 393.625 1.8956 20100517 24518.200 4545069 1274064318.30 393.472 1.8947 20100517 24518.300 4545178 1274064318.40 393.462 1.8970 20100517 24518.400 4545287 1274064318.50 393.675 1.8972 20100517 24518.500 4545366 1274064318.60 393.074 1.8970 20100517 24518.600 4545475 1274064318.70 393.380 1.9006 20100517 24518.700 4545584 1274064318.80 393.594 1.8947 20100517 24518.800 4545662 1274064318.90 393.241 1.8944 20100517 24518.900 4545772 1274064319.00 393.547 1.8965 20100517 24519.000 4545881 1274064319.10 393.662 1.8971 20100517 24519.100 4545959 1274064319.20 393.033 1.8942 20100517 24519.200 4546069 1274064319.30 393.187 1.8934 20100517 24519.300 4546178 1274064319.40 393.589 1.8947 20100517 24519.400 4546287 1274064319.50 393.211 1.8946 20100517 24519.500 4546366 1274064319.60 393.385 1.8958 20100517 24519.600 4546475 1274064319.70 393.547 1.8921 20100517 24519.700 4546584 1274064319.80 393.672 1.8959 20100517 24519.800 4546662 1274064319.90 394.150 1.9017 20100517 24519.900 4546772 1274064320.00 393.667 1.8974 20100517 24520.000 4546881 1274064320.10 393.852 1.8995 20100517 24520.100 4546959 1274064320.20 394.047 1.8954 20100517 24520.200 4547069 1274064320.30 393.292 1.8936 20100517 24520.300 4547178 1274064320.40 393.305 1.8960 20100517 24520.400 4547287 1274064320.50 393.754 1.8961 20100517 24520.500 4547366 1274064320.60 393.386 1.8969 20100517 24520.600 4547475 1274064320.70 393.796 1.8991 20100517 24520.700 4547584 1274064320.80 393.302 1.8951 20100517 24520.800 4547647 1274064320.90 393.910 1.8985 20100517 24520.900 4547803 1274064321.00 393.626 1.8973 20100517 24521.000 4547866 1274064321.10 393.460 1.8962 20100517 24521.100 4547975 1274064321.20 393.348 1.8972 20100517 24521.200 4548084 1274064321.30 393.470 1.8980 20100517 24521.300 4548162 1274064321.40 393.640 1.8955 20100517 24521.400 4548272 1274064321.50 393.611 1.8962 20100517 24521.500 4548381 1274064321.60 393.404 1.8968 20100517 24521.600 4548475 1274064321.70 393.727 1.8979 20100517 24521.700 4548584 1274064321.80 393.155 1.8967 20100517 24521.800 4548662 1274064321.90 393.339 1.8937 20100517 24521.900 4548772 1274064322.00 393.501 1.8985 20100517 24522.000 4548881 1274064322.10 393.884 1.8956 20100517 24522.100 4548959 1274064322.20 393.573 1.8987 20100517 24522.200 4549069 1274064322.30 393.764 1.8968 20100517 24522.300 4549178 1274064322.40 393.707 1.8968 20100517 24522.400 4549287 1274064322.50 393.660 1.8989 20100517 24522.500 4549366 1274064322.60 393.548 1.8968 20100517 24522.600 4549475 1274064322.70 393.561 1.8940 20100517 24522.700 4549584 1274064322.80 393.388 1.8962 20100517 24522.800 4549662 1274064322.90 394.073 1.8993 20100517 24522.900 4549772 1274064323.00 393.997 1.8982 20100517 24523.000 4549881 1274064323.10 393.926 1.8999 20100517 24523.100 4549959 1274064323.20 393.871 1.8978 20100517 24523.200 4550069 1274064323.30 393.409 1.8942 20100517 24523.300 4550178 1274064323.40 394.025 1.8994 20100517 24523.400 4550287 1274064323.50 394.283 1.9014 20100517 24523.500 4550366 1274064323.60 394.131 1.9021 20100517 24523.600 4550475 1274064323.70 394.188 1.9003 20100517 24523.700 4550584 1274064323.80 394.278 1.8983 20100517 24523.800 4550662 1274064323.90 393.973 1.8992 20100517 24523.900 4550772 1274064324.00 394.536 1.8994 20100517 24524.000 4550881 1274064324.10 394.593 1.9003 20100517 24524.100 4550959 1274064324.20 394.330 1.9021 20100517 24524.200 4551069 1274064324.30 394.721 1.9008 20100517 24524.300 4551178 1274064324.40 395.079 1.9028 20100517 24524.400 4551287 1274064324.50 395.089 1.9046 20100517 24524.500 4551397 1274064324.60 395.096 1.9044 20100517 24524.600 4551459 1274064324.70 395.001 1.9025 20100517 24524.700 4551569 1274064324.80 395.100 1.9061 20100517 24524.800 4551678 1274064324.90 394.919 1.9020 20100517 24524.900 4551787 1274064325.00 395.187 1.9055 20100517 24525.000 4551866 1274064325.10 395.055 1.9036 20100517 24525.100 4551975 1274064325.20 394.876 1.9042 20100517 24525.200 4552084 1274064325.30 394.491 1.9002 20100517 24525.300 4552162 1274064325.40 394.831 1.9026 20100517 24525.400 4552272 1274064325.50 395.316 1.9066 20100517 24525.500 4552381 1274064325.60 394.934 1.9045 20100517 24525.600 4552459 1274064325.70 395.159 1.9067 20100517 24525.700 4552569 1274064325.80 395.516 1.9075 20100517 24525.800 4552678 1274064325.90 395.284 1.9057 20100517 24525.900 4552787 1274064326.00 395.400 1.9057 20100517 24526.000 4552866 1274064326.10 395.295 1.9022 20100517 24526.100 4552975 1274064326.20 395.300 1.9051 20100517 24526.200 4553084 1274064326.30 395.254 1.9086 20100517 24526.300 4553162 1274064326.40 395.323 1.9076 20100517 24526.400 4553272 1274064326.50 395.898 1.9100 20100517 24526.500 4553381 1274064326.60 395.221 1.9055 20100517 24526.600 4553459 1274064326.70 395.080 1.9014 20100517 24526.700 4553569 1274064326.80 394.542 1.9056 20100517 24526.800 4553678 1274064326.90 394.796 1.9039 20100517 24526.900 4553787 1274064327.00 394.923 1.8997 20100517 24527.000 4553866 1274064327.10 394.466 1.8995 20100517 24527.100 4553975 1274064327.20 394.813 1.9059 20100517 24527.200 4554084 1274064327.30 395.456 1.9036 20100517 24527.300 4554162 1274064327.40 395.131 1.9073 20100517 24527.400 4554272 1274064327.50 394.983 1.9083 20100517 24527.500 4554381 1274064327.60 395.472 1.9056 20100517 24527.600 4554491 1274064327.70 394.589 1.9018 20100517 24527.700 4554569 1274064327.80 394.626 1.9049 20100517 24527.800 4554678 1274064327.90 394.520 1.9014 20100517 24527.900 4554787 1274064328.00 395.177 1.9043 20100517 24528.000 4554866 1274064328.10 395.151 1.9023 20100517 24528.100 4554975 1274064328.20 394.995 1.9039 20100517 24528.200 4555084 1274064328.30 395.432 1.9072 20100517 24528.300 4555162 1274064328.40 394.786 1.9049 20100517 24528.400 4555272 1274064328.50 395.034 1.9047 20100517 24528.500 4555381 1274064328.60 395.118 1.9041 20100517 24528.600 4555491 1274064328.70 395.183 1.9047 20100517 24528.700 4555569 1274064328.80 394.956 1.9031 20100517 24528.800 4555678 1274064328.90 395.077 1.9022 20100517 24528.900 4555787 1274064329.00 395.258 1.9030 20100517 24529.000 4555866 1274064329.10 394.740 1.9043 20100517 24529.100 4555975 1274064329.20 395.223 1.9051 20100517 24529.200 4556084 1274064329.30 395.445 1.9026 20100517 24529.300 4556162 1274064329.40 395.231 1.9080 20100517 24529.400 4556272 1274064329.50 395.258 1.9047 20100517 24529.500 4556381 1274064329.60 395.417 1.9075 20100517 24529.600 4556459 1274064329.70 395.414 1.9068 20100517 24529.700 4556569 1274064329.80 395.094 1.9057 20100517 24529.800 4556678 1274064329.90 395.227 1.9054 20100517 24529.900 4556787 1274064330.00 395.206 1.9046 20100517 24530.000 4556866 1274064330.10 395.366 1.9056 20100517 24530.100 4556975 1274064330.20 395.314 1.9075 20100517 24530.200 4557084 1274064330.30 395.487 1.9105 20100517 24530.300 4557162 1274064330.40 395.226 1.9059 20100517 24530.400 4557272 1274064330.50 395.449 1.9051 20100517 24530.500 4557381 1274064330.60 395.392 1.9060 20100517 24530.600 4557491 1274064330.70 395.310 1.9038 20100517 24530.700 4557569 1274064330.80 395.486 1.9053 20100517 24530.800 4557678 1274064330.90 395.504 1.9092 20100517 24530.900 4557787 1274064331.00 395.400 1.9083 20100517 24531.000 4557866 1274064331.10 395.635 1.9061 20100517 24531.100 4557975 1274064331.20 395.457 1.9087 20100517 24531.200 4558084 1274064331.30 395.215 1.9042 20100517 24531.300 4558162 1274064331.40 395.360 1.9066 20100517 24531.400 4558272 1274064331.50 395.165 1.9031 20100517 24531.500 4558381 1274064331.60 395.188 1.9059 20100517 24531.600 4558491 1274064331.70 395.312 1.9055 20100517 24531.700 4558569 1274064331.80 395.246 1.9062 20100517 24531.800 4558678 1274064331.90 394.950 1.9060 20100517 24531.900 4558787 1274064332.00 395.481 1.9056 20100517 24532.000 4558866 1274064332.10 395.203 1.9055 20100517 24532.100 4558975 1274064332.20 395.785 1.9082 20100517 24532.200 4559084 1274064332.30 395.455 1.9071 20100517 24532.300 4559162 1274064332.40 396.025 1.9082 20100517 24532.400 4559272 1274064332.50 395.758 1.9024 20100517 24532.500 4559381 1274064332.60 395.756 1.9069 20100517 24532.600 4559459 1274064332.70 395.884 1.9102 20100517 24532.700 4559569 1274064332.80 395.703 1.9084 20100517 24532.800 4559678 1274064332.90 395.344 1.9044 20100517 24532.900 4559787 1274064333.00 395.635 1.9077 20100517 24533.000 4559866 1274064333.10 395.837 1.9069 20100517 24533.100 4559975 1274064333.20 396.068 1.9091 20100517 24533.200 4600084 1274064333.30 395.603 1.9085 20100517 24533.300 4600162 1274064333.40 396.061 1.9083 20100517 24533.400 4600272 1274064333.50 395.927 1.9086 20100517 24533.500 4600381 1274064333.60 395.970 1.9081 20100517 24533.600 4600459 1274064333.70 396.018 1.9107 20100517 24533.700 4600569 1274064333.80 396.151 1.9104 20100517 24533.800 4600678 1274064333.90 396.003 1.9079 20100517 24533.900 4600787 1274064334.00 396.116 1.9083 20100517 24534.000 4600866 1274064334.10 396.109 1.9081 20100517 24534.100 4600975 1274064334.20 395.967 1.9099 20100517 24534.200 4601084 1274064334.30 396.139 1.9108 20100517 24534.300 4601162 1274064334.40 396.051 1.9084 20100517 24534.400 4601272 1274064334.50 395.784 1.9086 20100517 24534.500 4601381 1274064334.60 396.017 1.9070 20100517 24534.600 4601459 1274064334.70 395.648 1.9068 20100517 24534.700 4601569 1274064334.80 395.748 1.9081 20100517 24534.800 4601678 1274064334.90 395.302 1.9054 20100517 24534.900 4601787 1274064335.00 395.700 1.9100 20100517 24535.000 4601866 1274064335.10 395.655 1.9094 20100517 24535.100 4601975 1274064335.20 395.082 1.9054 20100517 24535.200 4602084 1274064335.30 395.487 1.9091 20100517 24535.300 4602162 1274064335.40 394.936 1.9026 20100517 24535.400 4602272 1274064335.50 394.690 1.8991 20100517 24535.500 4602381 1274064335.60 395.260 1.9056 20100517 24535.600 4602491 1274064335.70 395.415 1.9067 20100517 24535.700 4602569 1274064335.80 395.310 1.9071 20100517 24535.800 4602678 1274064335.90 395.266 1.9044 20100517 24535.900 4602787 1274064336.00 395.465 1.9081 20100517 24536.000 4602866 1274064336.10 395.716 1.9045 20100517 24536.100 4602975 1274064336.20 395.786 1.9074 20100517 24536.200 4603084 1274064336.30 395.134 1.9097 20100517 24536.300 4603162 1274064336.40 395.752 1.9070 20100517 24536.400 4603272 1274064336.50 395.566 1.9075 20100517 24536.500 4603381 1274064336.60 395.597 1.9074 20100517 24536.600 4603459 1274064336.70 395.953 1.9103 20100517 24536.700 4603569 1274064336.80 395.929 1.9052 20100517 24536.800 4603678 1274064336.90 395.091 1.9061 20100517 24536.900 4603787 1274064337.00 395.354 1.9072 20100517 24537.000 4603866 1274064337.10 395.517 1.9095 20100517 24537.100 4603975 1274064337.20 395.070 1.9056 20100517 24537.200 4604084 1274064337.30 395.515 1.9065 20100517 24537.300 4604162 1274064337.40 395.233 1.9054 20100517 24537.400 4604272 1274064337.50 395.264 1.9073 20100517 24537.500 4604381 1274064337.60 395.880 1.9051 20100517 24537.600 4604459 1274064337.70 395.611 1.9081 20100517 24537.700 4604569 1274064337.80 395.618 1.9097 20100517 24537.800 4604678 1274064337.90 395.944 1.9086 20100517 24537.900 4604787 1274064338.00 395.435 1.9089 20100517 24538.000 4604866 1274064338.10 395.407 1.9036 20100517 24538.100 4604975 1274064338.20 395.331 1.9061 20100517 24538.200 4605084 1274064338.30 394.920 1.9039 20100517 24538.300 4605162 1274064338.40 395.447 1.9069 20100517 24538.400 4605272 1274064338.50 395.205 1.9047 20100517 24538.500 4605381 1274064338.60 395.815 1.9083 20100517 24538.600 4605459 1274064338.70 395.679 1.9070 20100517 24538.700 4605569 1274064338.80 395.304 1.9077 20100517 24538.800 4605678 1274064338.90 395.769 1.9080 20100517 24538.900 4605787 1274064339.00 395.313 1.9034 20100517 24539.000 4605866 1274064339.10 395.350 1.9035 20100517 24539.100 4605975 1274064339.20 395.779 1.9086 20100517 24539.200 4606084 1274064339.30 395.337 1.9097 20100517 24539.300 4606162 1274064339.40 395.377 1.9066 20100517 24539.400 4606272 1274064339.50 395.150 1.9031 20100517 24539.500 4606381 1274064339.60 395.409 1.9051 20100517 24539.600 4606459 1274064339.70 395.258 1.9078 20100517 24539.700 4606569 1274064339.80 395.497 1.9071 20100517 24539.800 4606678 1274064339.90 395.098 1.9034 20100517 24539.900 4606787 1274064340.00 395.654 1.9052 20100517 24540.000 4606866 1274064340.10 395.182 1.9034 20100517 24540.100 4606975 1274064340.20 395.467 1.9040 20100517 24540.200 4607084 1274064340.30 395.976 1.9088 20100517 24540.300 4607162 1274064340.40 395.287 1.9042 20100517 24540.400 4607272 1274064340.50 395.321 1.9074 20100517 24540.500 4607381 1274064340.60 395.307 1.9074 20100517 24540.600 4607491 1274064340.70 394.710 1.9059 20100517 24540.700 4607569 1274064340.80 395.214 1.9043 20100517 24540.800 4607678 1274064340.90 395.255 1.9033 20100517 24540.900 4607787 1274064341.00 395.585 1.9068 20100517 24541.000 4607866 1274064341.10 395.561 1.9092 20100517 24541.100 4607975 1274064341.20 395.372 1.9045 20100517 24541.200 4608053 1274064341.30 395.265 1.9042 20100517 24541.300 4608209 1274064341.40 395.296 1.9055 20100517 24541.400 4608272 1274064341.50 395.396 1.9052 20100517 24541.500 4608381 1274064341.60 395.589 1.9061 20100517 24541.600 4608459 1274064341.70 395.586 1.9070 20100517 24541.700 4608569 1274064341.80 395.451 1.9045 20100517 24541.800 4608678 1274064341.90 395.227 1.9037 20100517 24541.900 4608787 1274064342.00 395.296 1.9067 20100517 24542.000 4608866 1274064342.10 395.079 1.9074 20100517 24542.100 4608975 1274064342.20 395.317 1.9054 20100517 24542.200 4609084 1274064342.30 395.137 1.9036 20100517 24542.300 4609162 1274064342.40 395.507 1.9044 20100517 24542.400 4609272 1274064342.50 395.074 1.9051 20100517 24542.500 4609366 1274064342.60 395.225 1.9040 20100517 24542.600 4609475 1274064342.70 394.888 1.9017 20100517 24542.700 4609584 1274064342.80 394.933 1.9037 20100517 24542.800 4609662 1274064342.90 395.117 1.9015 20100517 24542.900 4609772 1274064343.00 394.991 1.9062 20100517 24543.000 4609881 1274064343.10 394.992 1.9048 20100517 24543.100 4609959 1274064343.20 395.490 1.9073 20100517 24543.200 4610069 1274064343.30 395.777 1.9126 20100517 24543.300 4610178 1274064343.40 395.559 1.9060 20100517 24543.400 4610287 1274064343.50 395.504 1.9065 20100517 24543.500 4610366 1274064343.60 396.128 1.9068 20100517 24543.600 4610475 1274064343.70 395.725 1.9064 20100517 24543.700 4610553 1274064343.80 395.558 1.9087 20100517 24543.800 4610662 1274064343.90 395.748 1.9094 20100517 24543.900 4610772 1274064344.00 395.579 1.9091 20100517 24544.000 4610881 1274064344.10 395.519 1.9071 20100517 24544.100 4610959 1274064344.20 395.328 1.9067 20100517 24544.200 4611069 1274064344.30 395.720 1.9061 20100517 24544.300 4611178 1274064344.40 395.820 1.9075 20100517 24544.400 4611287 1274064344.50 395.571 1.9075 20100517 24544.500 4611366 1274064344.60 395.720 1.9064 20100517 24544.600 4611475 1274064344.70 395.659 1.9074 20100517 24544.700 4611584 1274064344.80 395.678 1.9073 20100517 24544.800 4611662 1274064344.90 395.352 1.9076 20100517 24544.900 4611772 1274064345.00 395.920 1.9100 20100517 24545.000 4611881 1274064345.10 395.895 1.9051 20100517 24545.100 4611959 1274064345.20 395.624 1.9069 20100517 24545.200 4612069 1274064345.30 395.366 1.9036 20100517 24545.300 4612178 1274064345.40 394.437 1.9010 20100517 24545.400 4612287 1274064345.50 394.465 1.9024 20100517 24545.500 4612366 1274064345.60 394.771 1.9032 20100517 24545.600 4612475 1274064345.70 394.182 1.9000 20100517 24545.700 4612584 1274064345.80 393.801 1.9000 20100517 24545.800 4612662 1274064345.90 394.205 1.9024 20100517 24545.900 4612772 1274064346.00 394.388 1.9000 20100517 24546.000 4612881 1274064346.10 394.081 1.9008 20100517 24546.100 4612959 1274064346.20 394.051 1.8978 20100517 24546.200 4613069 1274064346.30 394.315 1.8975 20100517 24546.300 4613178 1274064346.40 394.237 1.8992 20100517 24546.400 4613287 1274064346.50 394.024 1.8993 20100517 24546.500 4613366 1274064346.60 394.083 1.9001 20100517 24546.600 4613475 1274064346.70 393.944 1.9016 20100517 24546.700 4613584 1274064346.80 394.140 1.8977 20100517 24546.800 4613662 1274064346.90 394.687 1.9025 20100517 24546.900 4613772 1274064347.00 394.505 1.9007 20100517 24547.000 4613881 1274064347.10 394.572 1.9036 20100517 24547.100 4613991 1274064347.20 394.877 1.9033 20100517 24547.200 4614069 1274064347.30 395.093 1.9025 20100517 24547.300 4614178 1274064347.40 394.502 1.9022 20100517 24547.400 4614287 1274064347.50 394.319 1.8999 20100517 24547.500 4614366 1274064347.60 394.241 1.8962 20100517 24547.600 4614475 1274064347.70 393.809 1.8920 20100517 24547.700 4614584 1274064347.80 394.187 1.8969 20100517 24547.800 4614662 1274064347.90 394.889 1.9028 20100517 24547.900 4614772 1274064348.00 394.373 1.9007 20100517 24548.000 4614881 1274064348.10 394.258 1.8984 20100517 24548.100 4614959 1274064348.20 394.341 1.9016 20100517 24548.200 4615069 1274064348.30 394.114 1.9008 20100517 24548.300 4615178 1274064348.40 394.502 1.9008 20100517 24548.400 4615287 1274064348.50 394.347 1.8995 20100517 24548.500 4615366 1274064348.60 394.257 1.8981 20100517 24548.600 4615475 1274064348.70 394.172 1.8958 20100517 24548.700 4615553 1274064348.80 393.996 1.8981 20100517 24548.800 4615662 1274064348.90 393.478 1.8954 20100517 24548.900 4615772 1274064349.00 393.603 1.8955 20100517 24549.000 4615881 1274064349.10 393.286 1.8975 20100517 24549.100 4615959 1274064349.20 393.333 1.8955 20100517 24549.200 4616069 1274064349.30 392.954 1.8945 20100517 24549.300 4616178 1274064349.40 392.930 1.8943 20100517 24549.400 4616287 1274064349.50 393.005 1.8925 20100517 24549.500 4616366 1274064349.60 392.967 1.8935 20100517 24549.600 4616475 1274064349.70 393.047 1.8919 20100517 24549.700 4616584 1274064349.80 393.232 1.8934 20100517 24549.800 4616662 1274064349.90 392.403 1.8909 20100517 24549.900 4616772 1274064350.00 393.378 1.8957 20100517 24550.000 4616881 1274064350.10 393.350 1.8930 20100517 24550.100 4616959 1274064350.20 393.336 1.8933 20100517 24550.200 4617069 1274064350.30 393.808 1.8956 20100517 24550.300 4617178 1274064350.40 393.433 1.8961 20100517 24550.400 4617287 1274064350.50 393.957 1.9022 20100517 24550.500 4617366 1274064350.60 393.289 1.8939 20100517 24550.600 4617475 1274064350.70 393.002 1.8935 20100517 24550.700 4617553 1274064350.80 393.157 1.8955 20100517 24550.800 4617709 1274064350.90 393.147 1.8926 20100517 24550.900 4617772 1274064351.00 392.890 1.8948 20100517 24551.000 4617881 1274064351.10 393.228 1.8941 20100517 24551.100 4617991 1274064351.20 393.456 1.8973 20100517 24551.200 4618069 1274064351.30 393.451 1.8960 20100517 24551.300 4618178 1274064351.40 393.374 1.8950 20100517 24551.400 4618287 1274064351.50 393.106 1.8955 20100517 24551.500 4618366 1274064351.60 393.199 1.8948 20100517 24551.600 4618475 1274064351.70 393.006 1.8936 20100517 24551.700 4618584 1274064351.80 393.188 1.8949 20100517 24551.800 4618662 1274064351.90 393.051 1.8950 20100517 24551.900 4618772 1274064352.00 393.470 1.8944 20100517 24552.000 4618881 1274064352.10 393.128 1.8962 20100517 24552.100 4618959 1274064352.20 393.116 1.8966 20100517 24552.200 4619069 1274064352.30 393.717 1.8975 20100517 24552.300 4619178 1274064352.40 393.509 1.8945 20100517 24552.400 4619287 1274064352.50 393.269 1.8958 20100517 24552.500 4619366 1274064352.60 393.590 1.8953 20100517 24552.600 4619475 1274064352.70 393.579 1.8960 20100517 24552.700 4619584 1274064352.80 394.251 1.8968 20100517 24552.800 4619662 1274064352.90 394.158 1.8973 20100517 24552.900 4619772 1274064353.00 394.126 1.9002 20100517 24553.000 4619881 1274064353.10 394.441 1.8985 20100517 24553.100 4619959 1274064353.20 394.571 1.8990 20100517 24553.200 4620069 1274064353.30 394.722 1.8980 20100517 24553.300 4620178 1274064353.40 394.765 1.9016 20100517 24553.400 4620287 1274064353.50 395.014 1.9025 20100517 24553.500 4620366 1274064353.60 394.703 1.8990 20100517 24553.600 4620475 1274064353.70 394.669 1.8993 20100517 24553.700 4620584 1274064353.80 395.127 1.9023 20100517 24553.800 4620662 1274064353.90 394.896 1.8991 20100517 24553.900 4620772 1274064354.00 395.420 1.9015 20100517 24554.000 4620881 1274064354.10 394.732 1.9026 20100517 24554.100 4620959 1274064354.20 395.597 1.9052 20100517 24554.200 4621069 1274064354.30 395.150 1.9018 20100517 24554.300 4621178 1274064354.40 395.410 1.9031 20100517 24554.400 4621287 1274064354.50 395.345 1.9003 20100517 24554.500 4621366 1274064354.60 395.473 1.9027 20100517 24554.600 4621475 1274064354.70 395.565 1.9052 20100517 24554.700 4621584 1274064354.80 395.262 1.9022 20100517 24554.800 4621694 1274064354.90 395.474 1.8994 20100517 24554.900 4621772 1274064355.00 395.039 1.9022 20100517 24555.000 4621881 1274064355.10 395.281 1.9019 20100517 24555.100 4621959 1274064355.20 394.933 1.9030 20100517 24555.200 4622069 1274064355.30 395.764 1.9082 20100517 24555.300 4622178 1274064355.40 394.880 1.9011 20100517 24555.400 4622287 1274064355.50 394.908 1.9011 20100517 24555.500 4622366 1274064355.60 394.988 1.9015 20100517 24555.600 4622475 1274064355.70 395.201 1.8996 20100517 24555.700 4622584 1274064355.80 394.822 1.9013 20100517 24555.800 4622662 1274064355.90 395.140 1.8979 20100517 24555.900 4622772 1274064356.00 394.957 1.9007 20100517 24556.000 4622881 1274064356.10 394.739 1.9012 20100517 24556.100 4622959 1274064356.20 395.226 1.9010 20100517 24556.200 4623069 1274064356.30 394.588 1.9038 20100517 24556.300 4623178 1274064356.40 394.894 1.9008 20100517 24556.400 4623287 1274064356.50 394.856 1.9025 20100517 24556.500 4623366 1274064356.60 394.634 1.8994 20100517 24556.600 4623475 1274064356.70 394.659 1.8996 20100517 24556.700 4623584 1274064356.80 394.302 1.8989 20100517 24556.800 4623662 1274064356.90 394.539 1.9002 20100517 24556.900 4623772 1274064357.00 394.566 1.9008 20100517 24557.000 4623866 1274064357.10 394.948 1.9018 20100517 24557.100 4623975 1274064357.20 394.600 1.8984 20100517 24557.200 4624084 1274064357.30 394.454 1.9010 20100517 24557.300 4624162 1274064357.40 394.469 1.9015 20100517 24557.400 4624272 1274064357.50 395.362 1.9010 20100517 24557.500 4624381 1274064357.60 394.288 1.8992 20100517 24557.600 4624459 1274064357.70 394.374 1.8994 20100517 24557.700 4624569 1274064357.80 394.488 1.9006 20100517 24557.800 4624678 1274064357.90 394.846 1.9010 20100517 24557.900 4624787 1274064358.00 394.755 1.8998 20100517 24558.000 4624866 1274064358.10 394.921 1.8980 20100517 24558.100 4624975 1274064358.20 394.518 1.9021 20100517 24558.200 4625084 1274064358.30 394.808 1.9028 20100517 24558.300 4625162 1274064358.40 395.190 1.8994 20100517 24558.400 4625272 1274064358.50 394.405 1.8989 20100517 24558.500 4625381 1274064358.60 394.974 1.8995 20100517 24558.600 4625459 1274064358.70 394.615 1.9031 20100517 24558.700 4625569 1274064358.80 394.876 1.9007 20100517 24558.800 4625678 1274064358.90 394.667 1.8995 20100517 24558.900 4625787 1274064359.00 394.612 1.9022 20100517 24559.000 4625866 1274064359.10 394.920 1.9006 20100517 24559.100 4625975 1274064359.20 394.619 1.9005 20100517 24559.200 4626084 1274064359.30 394.820 1.9034 20100517 24559.300 4626162 1274064359.40 394.722 1.9021 20100517 24559.400 4626272 1274064359.50 394.659 1.8999 20100517 24559.500 4626381 1274064359.60 394.579 1.8989 20100517 24559.600 4626459 1274064359.70 394.637 1.9006 20100517 24559.700 4626569 1274064359.80 394.641 1.9000 20100517 24559.800 4626678 1274064359.90 394.152 1.8998 20100517 24559.900 4626787 1274064360.00 394.932 1.9003 20100517 24600.000 4626866 1274064360.10 394.534 1.8974 20100517 24600.100 4626975 1274064360.20 394.902 1.9021 20100517 24600.200 4627084 1274064360.30 394.558 1.9023 20100517 24600.300 4627162 1274064360.40 394.543 1.8990 20100517 24600.400 4627272 1274064360.50 394.419 1.8994 20100517 24600.500 4627366 1274064360.60 394.560 1.8998 20100517 24600.600 4627475 1274064360.70 394.421 1.8997 20100517 24600.700 4627584 1274064360.80 394.843 1.9005 20100517 24600.800 4627662 1274064360.90 394.711 1.8983 20100517 24600.900 4627772 1274064361.00 394.921 1.9019 20100517 24601.000 4627881 1274064361.10 394.311 1.8992 20100517 24601.100 4627959 1274064361.20 394.618 1.9007 20100517 24601.200 4628069 1274064361.30 394.492 1.8982 20100517 24601.300 4628178 1274064361.40 394.466 1.9014 20100517 24601.400 4628287 1274064361.50 394.700 1.9009 20100517 24601.500 4628350 1274064361.60 394.486 1.8988 20100517 24601.600 4628506 1274064361.70 394.355 1.8992 20100517 24601.700 4628569 1274064361.80 394.339 1.8997 20100517 24601.800 4628678 1274064361.90 394.297 1.8990 20100517 24601.900 4628787 1274064362.00 394.398 1.8990 20100517 24602.000 4628866 1274064362.10 394.037 1.8961 20100517 24602.100 4628975 1274064362.20 394.149 1.8997 20100517 24602.200 4629084 1274064362.30 394.194 1.8968 20100517 24602.300 4629162 1274064362.40 394.143 1.8981 20100517 24602.400 4629272 1274064362.50 393.901 1.8975 20100517 24602.500 4629381 1274064362.60 394.549 1.8993 20100517 24602.600 4629459 1274064362.70 394.439 1.9031 20100517 24602.700 4629569 1274064362.80 394.117 1.8971 20100517 24602.800 4629678 1274064362.90 394.212 1.8994 20100517 24602.900 4629787 1274064363.00 394.187 1.8971 20100517 24603.000 4629866 1274064363.10 394.025 1.8970 20100517 24603.100 4629975 1274064363.20 393.905 1.8969 20100517 24603.200 4630084 1274064363.30 394.234 1.8962 20100517 24603.300 4630162 1274064363.40 393.955 1.8977 20100517 24603.400 4630272 1274064363.50 393.720 1.8971 20100517 24603.500 4630381 1274064363.60 394.149 1.8981 20100517 24603.600 4630491 1274064363.70 393.981 1.9005 20100517 24603.700 4630569 1274064363.80 393.942 1.8989 20100517 24603.800 4630678 1274064363.90 393.632 1.8956 20100517 24603.900 4630787 1274064364.00 393.851 1.8960 20100517 24604.000 4630866 1274064364.10 393.938 1.8939 20100517 24604.100 4630975 1274064364.20 394.421 1.8990 20100517 24604.200 4631084 1274064364.30 394.318 1.8994 20100517 24604.300 4631162 1274064364.40 394.059 1.8972 20100517 24604.400 4631272 1274064364.50 394.317 1.8984 20100517 24604.500 4631381 1274064364.60 394.497 1.8991 20100517 24604.600 4631491 1274064364.70 393.518 1.8940 20100517 24604.700 4631569 1274064364.80 393.763 1.9009 20100517 24604.800 4631678 1274064364.90 394.428 1.9038 20100517 24604.900 4631787 1274064365.00 394.057 1.8974 20100517 24605.000 4631866 1274064365.10 393.836 1.8992 20100517 24605.100 4631975 1274064365.20 394.132 1.8969 20100517 24605.200 4632084 1274064365.30 394.341 1.8971 20100517 24605.300 4632162 1274064365.40 394.008 1.8996 20100517 24605.400 4632272 1274064365.50 394.212 1.8992 20100517 24605.500 4632381 1274064365.60 394.267 1.8974 20100517 24605.600 4632459 1274064365.70 394.199 1.8985 20100517 24605.700 4632569 1274064365.80 394.053 1.8987 20100517 24605.800 4632678 1274064365.90 393.868 1.8962 20100517 24605.900 4632787 1274064366.00 394.095 1.8989 20100517 24606.000 4632866 1274064366.10 394.196 1.8956 20100517 24606.100 4632975 1274064366.20 394.164 1.8971 20100517 24606.200 4633084 1274064366.30 394.228 1.9019 20100517 24606.300 4633162 1274064366.40 393.763 1.8979 20100517 24606.400 4633272 1274064366.50 393.918 1.8998 20100517 24606.500 4633381 1274064366.60 394.244 1.8974 20100517 24606.600 4633491 1274064366.70 394.097 1.8953 20100517 24606.700 4633569 1274064366.80 393.919 1.8996 20100517 24606.800 4633678 1274064366.90 394.104 1.8995 20100517 24606.900 4633787 1274064367.00 394.043 1.8968 20100517 24607.000 4633866 1274064367.10 393.824 1.8939 20100517 24607.100 4633975 1274064367.20 394.247 1.8972 20100517 24607.200 4634084 1274064367.30 393.735 1.8957 20100517 24607.300 4634162 1274064367.40 394.038 1.8977 20100517 24607.400 4634272 1274064367.50 393.870 1.8978 20100517 24607.500 4634381 1274064367.60 393.940 1.8994 20100517 24607.600 4634459 1274064367.70 394.214 1.8967 20100517 24607.700 4634569 1274064367.80 393.827 1.8948 20100517 24607.800 4634678 1274064367.90 393.781 1.8982 20100517 24607.900 4634787 1274064368.00 393.674 1.8966 20100517 24608.000 4634866 1274064368.10 393.819 1.8972 20100517 24608.100 4634975 1274064368.20 393.959 1.8954 20100517 24608.200 4635084 1274064368.30 394.278 1.8989 20100517 24608.300 4635162 1274064368.40 393.690 1.9004 20100517 24608.400 4635272 1274064368.50 394.306 1.8997 20100517 24608.500 4635381 1274064368.60 394.202 1.8981 20100517 24608.600 4635459 1274064368.70 393.976 1.8967 20100517 24608.700 4635569 1274064368.80 394.050 1.8968 20100517 24608.800 4635678 1274064368.90 394.140 1.8967 20100517 24608.900 4635787 1274064369.00 394.139 1.8987 20100517 24609.000 4635866 1274064369.10 394.030 1.8967 20100517 24609.100 4635975 1274064369.20 393.975 1.8987 20100517 24609.200 4636084 1274064369.30 394.243 1.8991 20100517 24609.300 4636162 1274064369.40 393.704 1.8988 20100517 24609.400 4636272 1274064369.50 394.088 1.8991 20100517 24609.500 4636381 1274064369.60 394.111 1.8958 20100517 24609.600 4636491 1274064369.70 393.694 1.8959 20100517 24609.700 4636569 1274064369.80 394.100 1.8970 20100517 24609.800 4636678 1274064369.90 393.457 1.8942 20100517 24609.900 4636787 1274064370.00 394.671 1.8968 20100517 24610.000 4636866 1274064370.10 394.057 1.8973 20100517 24610.100 4636975 1274064370.20 393.850 1.9011 20100517 24610.200 4637084 1274064370.30 394.737 1.9014 20100517 24610.300 4637162 1274064370.40 394.767 1.8999 20100517 24610.400 4637272 1274064370.50 395.204 1.9048 20100517 24610.500 4637381 1274064370.60 395.202 1.9039 20100517 24610.600 4637491 1274064370.70 394.862 1.9019 20100517 24610.700 4637569 1274064370.80 395.052 1.9009 20100517 24610.800 4637678 1274064370.90 394.536 1.8976 20100517 24610.900 4637787 1274064371.00 394.301 1.8980 20100517 24611.000 4637866 1274064371.10 394.258 1.8995 20100517 24611.100 4637975 1274064371.20 394.214 1.9007 20100517 24611.200 4638084 1274064371.30 394.512 1.9015 20100517 24611.300 4638194 1274064371.40 394.584 1.8998 20100517 24611.400 4638272 1274064371.50 394.273 1.8982 20100517 24611.500 4638381 1274064371.60 394.375 1.8987 20100517 24611.600 4638459 1274064371.70 394.255 1.8986 20100517 24611.700 4638569 1274064371.80 394.876 1.8993 20100517 24611.800 4638678 1274064371.90 394.619 1.9007 20100517 24611.900 4638787 1274064372.00 394.527 1.8985 20100517 24612.000 4638866 1274064372.10 394.742 1.9023 20100517 24612.100 4638975 1274064372.20 394.485 1.8992 20100517 24612.200 4639084 1274064372.30 394.616 1.8990 20100517 24612.300 4639162 1274064372.40 393.954 1.8968 20100517 24612.400 4639272 1274064372.50 393.862 1.8968 20100517 24612.500 4639381 1274064372.60 393.992 1.8970 20100517 24612.600 4639491 1274064372.70 393.667 1.8981 20100517 24612.700 4639569 1274064372.80 394.352 1.8979 20100517 24612.800 4639678 1274064372.90 394.254 1.9013 20100517 24612.900 4639787 1274064373.00 394.492 1.8980 20100517 24613.000 4639866 1274064373.10 394.268 1.8971 20100517 24613.100 4639975 1274064373.20 393.970 1.8967 20100517 24613.200 4640084 1274064373.30 393.810 1.8982 20100517 24613.300 4640162 1274064373.40 394.560 1.9005 20100517 24613.400 4640272 1274064373.50 394.349 1.8995 20100517 24613.500 4640381 1274064373.60 393.978 1.8976 20100517 24613.600 4640491 1274064373.70 394.050 1.8987 20100517 24613.700 4640569 1274064373.80 393.885 1.8987 20100517 24613.800 4640678 1274064373.90 393.466 1.8939 20100517 24613.900 4640787 1274064374.00 393.921 1.8971 20100517 24614.000 4640866 1274064374.10 394.123 1.8967 20100517 24614.100 4640975 1274064374.20 393.886 1.8977 20100517 24614.200 4641084 1274064374.30 394.017 1.8978 20100517 24614.300 4641194 1274064374.40 393.629 1.8977 20100517 24614.400 4641272 1274064374.50 393.658 1.8951 20100517 24614.500 4641381 1274064374.60 393.841 1.8961 20100517 24614.600 4641491 1274064374.70 393.890 1.8975 20100517 24614.700 4641569 1274064374.80 393.658 1.8981 20100517 24614.800 4641678 1274064374.90 393.896 1.9016 20100517 24614.900 4641787 1274064375.00 393.738 1.8951 20100517 24615.000 4641866 1274064375.10 393.968 1.8971 20100517 24615.100 4641975 1274064375.20 393.879 1.8968 20100517 24615.200 4642084 1274064375.30 393.720 1.8952 20100517 24615.300 4642162 1274064375.40 393.827 1.8976 20100517 24615.400 4642272 1274064375.50 393.639 1.8978 20100517 24615.500 4642381 1274064375.60 393.938 1.8953 20100517 24615.600 4642459 1274064375.70 393.592 1.8943 20100517 24615.700 4642569 1274064375.80 393.859 1.8969 20100517 24615.800 4642678 1274064375.90 393.581 1.8952 20100517 24615.900 4642787 1274064376.00 394.086 1.8980 20100517 24616.000 4642866 1274064376.10 394.000 1.8930 20100517 24616.100 4642975 1274064376.20 393.927 1.8983 20100517 24616.200 4643100 1274064376.30 394.215 1.8978 20100517 24616.300 4643178 1274064376.40 393.913 1.8970 20100517 24616.400 4643287 1274064376.50 394.588 1.8976 20100517 24616.500 4643366 1274064376.60 393.922 1.8970 20100517 24616.600 4643475 1274064376.70 393.903 1.8978 20100517 24616.700 4643584 1274064376.80 393.951 1.8974 20100517 24616.800 4643662 1274064376.90 394.013 1.8983 20100517 24616.900 4643772 1274064377.00 393.954 1.8964 20100517 24617.000 4643881 1274064377.10 393.964 1.8959 20100517 24617.100 4643959 1274064377.20 393.928 1.8968 20100517 24617.200 4644069 1274064377.30 394.147 1.8964 20100517 24617.300 4644178 1274064377.40 393.985 1.8963 20100517 24617.400 4644287 1274064377.50 394.119 1.8990 20100517 24617.500 4644366 1274064377.60 393.889 1.8983 20100517 24617.600 4644475 1274064377.70 394.060 1.8982 20100517 24617.700 4644584 1274064377.80 394.094 1.8985 20100517 24617.800 4644662 1274064377.90 393.774 1.8963 20100517 24617.900 4644772 1274064378.00 393.897 1.8960 20100517 24618.000 4644881 1274064378.10 394.011 1.8951 20100517 24618.100 4644959 1274064378.20 394.176 1.8991 20100517 24618.200 4645069 1274064378.30 394.179 1.8989 20100517 24618.300 4645178 1274064378.40 393.970 1.8992 20100517 24618.400 4645287 1274064378.50 393.830 1.8976 20100517 24618.500 4645366 1274064378.60 393.635 1.8967 20100517 24618.600 4645475 1274064378.70 394.076 1.8926 20100517 24618.700 4645584 1274064378.80 394.059 1.8979 20100517 24618.800 4645694 1274064378.90 394.024 1.8978 20100517 24618.900 4645772 1274064379.00 394.216 1.8979 20100517 24619.000 4645881 1274064379.10 394.007 1.8983 20100517 24619.100 4645991 1274064379.20 394.029 1.8982 20100517 24619.200 4646069 1274064379.30 394.065 1.8984 20100517 24619.300 4646178 1274064379.40 394.002 1.8969 20100517 24619.400 4646287 1274064379.50 394.200 1.8979 20100517 24619.500 4646366 1274064379.60 393.763 1.8968 20100517 24619.600 4646475 1274064379.70 393.663 1.8983 20100517 24619.700 4646584 1274064379.80 393.918 1.9003 20100517 24619.800 4646662 1274064379.90 394.428 1.9006 20100517 24619.900 4646772 1274064380.00 394.070 1.8990 20100517 24620.000 4646881 1274064380.10 393.871 1.8962 20100517 24620.100 4646959 1274064380.20 394.087 1.8990 20100517 24620.200 4647069 1274064380.30 394.042 1.8989 20100517 24620.300 4647178 1274064380.40 393.991 1.8987 20100517 24620.400 4647287 1274064380.50 394.345 1.8966 20100517 24620.500 4647366 1274064380.60 393.711 1.8972 20100517 24620.600 4647475 1274064380.70 393.999 1.8967 20100517 24620.700 4647584 1274064380.80 393.877 1.8984 20100517 24620.800 4647662 1274064380.90 393.827 1.8995 20100517 24620.900 4647772 1274064381.00 393.846 1.8984 20100517 24621.000 4647881 1274064381.10 394.395 1.9007 20100517 24621.100 4647959 1274064381.20 394.042 1.8964 20100517 24621.200 4648069 1274064381.30 393.753 1.8956 20100517 24621.300 4648178 1274064381.40 393.990 1.8978 20100517 24621.400 4648287 1274064381.50 394.141 1.8988 20100517 24621.500 4648366 1274064381.60 394.025 1.8977 20100517 24621.600 4648475 1274064381.70 394.184 1.8975 20100517 24621.700 4648584 1274064381.80 393.844 1.9007 20100517 24621.800 4648662 1274064381.90 394.086 1.8964 20100517 24621.900 4648772 1274064382.00 394.160 1.8980 20100517 24622.000 4648881 1274064382.10 394.473 1.8991 20100517 24622.100 4648959 1274064382.20 394.495 1.8986 20100517 24622.200 4649069 1274064382.30 394.051 1.8960 20100517 24622.300 4649178 1274064382.40 393.824 1.8979 20100517 24622.400 4649287 1274064382.50 393.835 1.8979 20100517 24622.500 4649366 1274064382.60 394.198 1.8957 20100517 24622.600 4649475 1274064382.70 393.777 1.8960 20100517 24622.700 4649584 1274064382.80 393.818 1.8982 20100517 24622.800 4649662 1274064382.90 394.297 1.8974 20100517 24622.900 4649772 1274064383.00 393.711 1.8955 20100517 24623.000 4649881 1274064383.10 393.360 1.8941 20100517 24623.100 4649959 1274064383.20 393.540 1.8965 20100517 24623.200 4650069 1274064383.30 394.061 1.8976 20100517 24623.300 4650178 1274064383.40 393.578 1.8994 20100517 24623.400 4650287 1274064383.50 393.691 1.8976 20100517 24623.500 4650366 1274064383.60 393.725 1.8951 20100517 24623.600 4650475 1274064383.70 393.200 1.8952 20100517 24623.700 4650584 1274064383.80 393.787 1.8972 20100517 24623.800 4650662 1274064383.90 393.697 1.8948 20100517 24623.900 4650772 1274064384.00 393.700 1.8986 20100517 24624.000 4650881 1274064384.10 393.907 1.8968 20100517 24624.100 4650959 1274064384.20 393.767 1.8963 20100517 24624.200 4651069 1274064384.30 393.956 1.8984 20100517 24624.300 4651178 1274064384.40 393.736 1.8955 20100517 24624.400 4651287 1274064384.50 393.537 1.8965 20100517 24624.500 4651366 1274064384.60 393.872 1.8962 20100517 24624.600 4651475 1274064384.70 393.801 1.8962 20100517 24624.700 4651584 1274064384.80 393.700 1.8975 20100517 24624.800 4651662 1274064384.90 393.373 1.8942 20100517 24624.900 4651772 1274064385.00 394.116 1.8953 20100517 24625.000 4651881 1274064385.10 393.663 1.8920 20100517 24625.100 4651959 1274064385.20 393.885 1.8985 20100517 24625.200 4652069 1274064385.30 394.191 1.8986 20100517 24625.300 4652178 1274064385.40 393.693 1.8953 20100517 24625.400 4652287 1274064385.50 393.776 1.8955 20100517 24625.500 4652366 1274064385.60 394.114 1.8965 20100517 24625.600 4652475 1274064385.70 393.729 1.8938 20100517 24625.700 4652584 1274064385.80 393.765 1.8976 20100517 24625.800 4652662 1274064385.90 394.087 1.9006 20100517 24625.900 4652772 1274064386.00 393.870 1.8965 20100517 24626.000 4652881 1274064386.10 393.950 1.8990 20100517 24626.100 4652959 1274064386.20 393.864 1.8951 20100517 24626.200 4653069 1274064386.30 393.570 1.8980 20100517 24626.300 4653178 1274064386.40 393.536 1.8975 20100517 24626.400 4653287 1274064386.50 393.958 1.8952 20100517 24626.500 4653366 1274064386.60 393.722 1.8980 20100517 24626.600 4653475 1274064386.70 393.973 1.8997 20100517 24626.700 4653584 1274064386.80 393.547 1.8946 20100517 24626.800 4653662 1274064386.90 393.533 1.8933 20100517 24626.900 4653772 1274064387.00 393.656 1.8955 20100517 24627.000 4653881 1274064387.10 393.218 1.8961 20100517 24627.100 4653959 1274064387.20 393.785 1.8973 20100517 24627.200 4654069 1274064387.30 393.572 1.8972 20100517 24627.300 4654178 1274064387.40 393.582 1.8959 20100517 24627.400 4654287 1274064387.50 393.534 1.8946 20100517 24627.500 4654366 1274064387.60 393.524 1.8989 20100517 24627.600 4654475 1274064387.70 393.872 1.9007 20100517 24627.700 4654584 1274064387.80 393.605 1.8994 20100517 24627.800 4654662 1274064387.90 393.483 1.8962 20100517 24627.900 4654772 1274064388.00 393.929 1.8945 20100517 24628.000 4654881 1274064388.10 393.462 1.8978 20100517 24628.100 4654959 1274064388.20 394.056 1.8952 20100517 24628.200 4655069 1274064388.30 393.540 1.8968 20100517 24628.300 4655178 1274064388.40 393.755 1.8975 20100517 24628.400 4655287 1274064388.50 393.933 1.9002 20100517 24628.500 4655366 1274064388.60 393.997 1.8965 20100517 24628.600 4655475 1274064388.70 394.043 1.8979 20100517 24628.700 4655584 1274064388.80 394.082 1.8985 20100517 24628.800 4655662 1274064388.90 394.061 1.8935 20100517 24628.900 4655772 1274064389.00 394.105 1.8988 20100517 24629.000 4655881 1274064389.10 394.079 1.8984 20100517 24629.100 4655959 1274064389.20 394.161 1.8972 20100517 24629.200 4656069 1274064389.30 394.767 1.9008 20100517 24629.300 4656178 1274064389.40 394.137 1.8971 20100517 24629.400 4656287 1274064389.50 393.869 1.8968 20100517 24629.500 4656366 1274064389.60 393.982 1.8984 20100517 24629.600 4656475 1274064389.70 393.991 1.8969 20100517 24629.700 4656584 1274064389.80 394.087 1.8980 20100517 24629.800 4656662 1274064389.90 394.367 1.9002 20100517 24629.900 4656772 1274064390.00 394.103 1.8980 20100517 24630.000 4656881 1274064390.10 394.068 1.9036 20100517 24630.100 4656991 1274064390.20 393.976 1.8982 20100517 24630.200 4657069 1274064390.30 393.431 1.8951 20100517 24630.300 4657178 1274064390.40 394.376 1.8969 20100517 24630.400 4657287 1274064390.50 394.029 1.8971 20100517 24630.500 4657366 1274064390.60 393.897 1.8991 20100517 24630.600 4657475 1274064390.70 394.202 1.8990 20100517 24630.700 4657584 1274064390.80 394.031 1.8983 20100517 24630.800 4657662 1274064390.90 394.167 1.8986 20100517 24630.900 4657772 1274064391.00 393.809 1.8986 20100517 24631.000 4657881 1274064391.10 394.065 1.8975 20100517 24631.100 4657991 1274064391.20 393.827 1.8951 20100517 24631.200 4658069 1274064391.30 393.974 1.8984 20100517 24631.300 4658178 1274064391.40 393.776 1.8962 20100517 24631.400 4658287 1274064391.50 393.815 1.8938 20100517 24631.500 4658366 1274064391.60 393.789 1.8963 20100517 24631.600 4658475 1274064391.70 393.905 1.8985 20100517 24631.700 4658584 1274064391.80 393.722 1.8964 20100517 24631.800 4658662 1274064391.90 393.746 1.8980 20100517 24631.900 4658772 1274064392.00 393.922 1.8977 20100517 24632.000 4658881 1274064392.10 393.985 1.8939 20100517 24632.100 4658991 1274064392.20 394.099 1.8984 20100517 24632.200 4659069 1274064392.30 394.097 1.8967 20100517 24632.300 4659178 1274064392.40 393.915 1.8983 20100517 24632.400 4659287 1274064392.50 393.842 1.8979 20100517 24632.500 4659366 1274064392.60 394.103 1.8965 20100517 24632.600 4659475 1274064392.70 394.257 1.8981 20100517 24632.700 4659584 1274064392.80 393.786 1.8986 20100517 24632.800 4659662 1274064392.90 393.836 1.8992 20100517 24632.900 4659787 1274064393.00 393.887 1.8968 20100517 24633.000 4659866 1274064393.10 393.970 1.8963 20100517 24633.100 4659975 1274064393.20 393.759 1.8976 20100517 24633.200 4700084 1274064393.30 393.522 1.8954 20100517 24633.300 4700162 1274064393.40 394.164 1.8983 20100517 24633.400 4700272 1274064393.50 393.709 1.8990 20100517 24633.500 4700381 1274064393.60 394.212 1.8953 20100517 24633.600 4700459 1274064393.70 393.998 1.8968 20100517 24633.700 4700569 1274064393.80 394.457 1.8980 20100517 24633.800 4700678 1274064393.90 393.637 1.8952 20100517 24633.900 4700787 1274064394.00 393.803 1.8985 20100517 24634.000 4700866 1274064394.10 393.421 1.8974 20100517 24634.100 4700975 1274064394.20 393.874 1.8979 20100517 24634.200 4701084 1274064394.30 393.952 1.8953 20100517 24634.300 4701162 1274064394.40 394.045 1.8993 20100517 24634.400 4701272 1274064394.50 394.140 1.8978 20100517 24634.500 4701381 1274064394.60 393.776 1.8994 20100517 24634.600 4701459 1274064394.70 393.901 1.8986 20100517 24634.700 4701569 1274064394.80 394.230 1.8981 20100517 24634.800 4701678 1274064394.90 394.127 1.8976 20100517 24634.900 4701787 1274064395.00 394.117 1.8987 20100517 24635.000 4701866 1274064395.10 394.166 1.8978 20100517 24635.100 4701975 1274064395.20 393.764 1.8976 20100517 24635.200 4702084 1274064395.30 393.953 1.8983 20100517 24635.300 4702162 1274064395.40 394.357 1.8990 20100517 24635.400 4702272 1274064395.50 394.455 1.8956 20100517 24635.500 4702381 1274064395.60 393.900 1.8973 20100517 24635.600 4702459 1274064395.70 393.704 1.8992 20100517 24635.700 4702569 1274064395.80 393.683 1.8951 20100517 24635.800 4702678 1274064395.90 393.965 1.9005 20100517 24635.900 4702787 1274064396.00 393.756 1.8969 20100517 24636.000 4702866 1274064396.10 393.835 1.8953 20100517 24636.100 4702975 1274064396.20 393.758 1.8973 20100517 24636.200 4703084 1274064396.30 394.048 1.8989 20100517 24636.300 4703162 1274064396.40 394.238 1.8993 20100517 24636.400 4703272 1274064396.50 394.371 1.8975 20100517 24636.500 4703381 1274064396.60 394.246 1.8947 20100517 24636.600 4703459 1274064396.70 393.790 1.8987 20100517 24636.700 4703569 1274064396.80 394.166 1.8954 20100517 24636.800 4703678 1274064396.90 394.062 1.8990 20100517 24636.900 4703756 1274064397.00 394.083 1.8977 20100517 24637.000 4703866 1274064397.10 394.156 1.8975 20100517 24637.100 4703975 1274064397.20 394.315 1.8967 20100517 24637.200 4704084 1274064397.30 394.865 1.9004 20100517 24637.300 4704162 1274064397.40 394.176 1.8979 20100517 24637.400 4704272 1274064397.50 394.335 1.8996 20100517 24637.500 4704381 1274064397.60 394.075 1.8982 20100517 24637.600 4704459 1274064397.70 394.353 1.9006 20100517 24637.700 4704569 1274064397.80 394.190 1.8979 20100517 24637.800 4704678 1274064397.90 393.875 1.8968 20100517 24637.900 4704787 1274064398.00 394.328 1.8978 20100517 24638.000 4704866 1274064398.10 394.074 1.8967 20100517 24638.100 4704975 1274064398.20 394.271 1.9002 20100517 24638.200 4705084 1274064398.30 394.452 1.8995 20100517 24638.300 4705162 1274064398.40 394.137 1.8968 20100517 24638.400 4705272 1274064398.50 394.116 1.8958 20100517 24638.500 4705381 1274064398.60 394.219 1.8969 20100517 24638.600 4705459 1274064398.70 393.953 1.8992 20100517 24638.700 4705569 1274064398.80 394.031 1.8974 20100517 24638.800 4705678 1274064398.90 394.284 1.8989 20100517 24638.900 4705787 1274064399.00 394.020 1.9005 20100517 24639.000 4705866 1274064399.10 394.143 1.8958 20100517 24639.100 4705975 1274064399.20 393.963 1.8954 20100517 24639.200 4706084 1274064399.30 394.143 1.8981 20100517 24639.300 4706162 1274064399.40 394.028 1.8974 20100517 24639.400 4706272 1274064399.50 393.970 1.8949 20100517 24639.500 4706381 1274064399.60 394.384 1.9006 20100517 24639.600 4706459 1274064399.70 394.526 1.8978 20100517 24639.700 4706569 1274064399.80 393.937 1.9003 20100517 24639.800 4706678 1274064399.90 394.224 1.8999 20100517 24639.900 4706787 1274064400.00 393.967 1.8963 20100517 24640.000 4706866 1274064400.10 393.929 1.8950 20100517 24640.100 4706975 1274064400.20 394.171 1.8984 20100517 24640.200 4707084 1274064400.30 394.440 1.8978 20100517 24640.300 4707162 1274064400.40 394.488 1.8978 20100517 24640.400 4707272 1274064400.50 394.414 1.9004 20100517 24640.500 4707397 1274064400.60 394.526 1.8990 20100517 24640.600 4707459 1274064400.70 394.160 1.8973 20100517 24640.700 4707569 1274064400.80 394.362 1.8981 20100517 24640.800 4707678 1274064400.90 394.418 1.9009 20100517 24640.900 4707787 1274064401.00 394.395 1.8966 20100517 24641.000 4707866 1274064401.10 394.686 1.9000 20100517 24641.100 4707975 1274064401.20 393.789 1.8992 20100517 24641.200 4708084 1274064401.30 394.563 1.8997 20100517 24641.300 4708162 1274064401.40 394.365 1.9011 20100517 24641.400 4708272 1274064401.50 394.363 1.9002 20100517 24641.500 4708381 1274064401.60 394.337 1.8991 20100517 24641.600 4708459 1274064401.70 394.540 1.8988 20100517 24641.700 4708569 1274064401.80 393.891 1.8984 20100517 24641.800 4708678 1274064401.90 394.067 1.8985 20100517 24641.900 4708787 1274064402.00 394.210 1.8980 20100517 24642.000 4708866 1274064402.10 394.384 1.8979 20100517 24642.100 4708975 1274064402.20 394.441 1.8985 20100517 24642.200 4709084 1274064402.30 394.310 1.8970 20100517 24642.300 4709162 1274064402.40 394.249 1.8977 20100517 24642.400 4709272 1274064402.50 394.072 1.8983 20100517 24642.500 4709381 1274064402.60 393.897 1.8983 20100517 24642.600 4709459 1274064402.70 394.236 1.9001 20100517 24642.700 4709569 1274064402.80 393.923 1.8980 20100517 24642.800 4709678 1274064402.90 394.152 1.8992 20100517 24642.900 4709787 1274064403.00 393.992 1.8947 20100517 24643.000 4709866 1274064403.10 393.722 1.8980 20100517 24643.100 4709975 1274064403.20 394.006 1.8962 20100517 24643.200 4710084 1274064403.30 393.792 1.8943 20100517 24643.300 4710162 1274064403.40 393.982 1.8975 20100517 24643.400 4710272 1274064403.50 393.936 1.8973 20100517 24643.500 4710381 1274064403.60 394.150 1.8979 20100517 24643.600 4710459 1274064403.70 393.886 1.8990 20100517 24643.700 4710569 1274064403.80 394.279 1.8974 20100517 24643.800 4710678 1274064403.90 393.558 1.8955 20100517 24643.900 4710787 1274064404.00 393.676 1.8976 20100517 24644.000 4710866 1274064404.10 393.794 1.8935 20100517 24644.100 4710975 1274064404.20 393.733 1.8969 20100517 24644.200 4711084 1274064404.30 394.450 1.8965 20100517 24644.300 4711194 1274064404.40 393.716 1.8993 20100517 24644.400 4711272 1274064404.50 394.332 1.8993 20100517 24644.500 4711381 1274064404.60 394.216 1.8979 20100517 24644.600 4711459 1274064404.70 393.891 1.8953 20100517 24644.700 4711569 1274064404.80 394.491 1.8987 20100517 24644.800 4711678 1274064404.90 394.480 1.8963 20100517 24644.900 4711787 1274064405.00 394.491 1.8998 20100517 24645.000 4711866 1274064405.10 394.798 1.9033 20100517 24645.100 4711975 1274064405.20 394.963 1.9012 20100517 24645.200 4712084 1274064405.30 394.979 1.8994 20100517 24645.300 4712162 1274064405.40 394.874 1.8985 20100517 24645.400 4712272 1274064405.50 394.134 1.8982 20100517 24645.500 4712381 1274064405.60 394.486 1.9005 20100517 24645.600 4712459 1274064405.70 394.251 1.8971 20100517 24645.700 4712569 1274064405.80 394.666 1.8990 20100517 24645.800 4712678 1274064405.90 394.645 1.8993 20100517 24645.900 4712787 1274064406.00 394.106 1.8976 20100517 24646.000 4712866 1274064406.10 393.699 1.8963 20100517 24646.100 4712975 1274064406.20 393.852 1.8992 20100517 24646.200 4713084 1274064406.30 394.205 1.9003 20100517 24646.300 4713162 1274064406.40 394.259 1.8978 20100517 24646.400 4713272 1274064406.50 393.979 1.8966 20100517 24646.500 4713381 1274064406.60 394.009 1.8994 20100517 24646.600 4713459 1274064406.70 394.193 1.9008 20100517 24646.700 4713569 1274064406.80 394.009 1.8974 20100517 24646.800 4713678 1274064406.90 393.698 1.8958 20100517 24646.900 4713787 1274064407.00 394.092 1.8986 20100517 24647.000 4713866 1274064407.10 394.249 1.8958 20100517 24647.100 4713975 1274064407.20 393.834 1.8988 20100517 24647.200 4714084 1274064407.30 394.098 1.9021 20100517 24647.300 4714162 1274064407.40 394.141 1.8979 20100517 24647.400 4714272 1274064407.50 394.449 1.9001 20100517 24647.500 4714381 1274064407.60 394.498 1.8975 20100517 24647.600 4714459 1274064407.70 393.958 1.8988 20100517 24647.700 4714569 1274064407.80 394.480 1.8998 20100517 24647.800 4714678 1274064407.90 394.375 1.8984 20100517 24647.900 4714787 1274064408.00 394.186 1.8966 20100517 24648.000 4714866 1274064408.10 393.842 1.8936 20100517 24648.100 4714975 1274064408.20 394.426 1.9000 20100517 24648.200 4715084 1274064408.30 394.496 1.9023 20100517 24648.300 4715162 1274064408.40 394.666 1.8975 20100517 24648.400 4715272 1274064408.50 394.727 1.9040 20100517 24648.500 4715381 1274064408.60 394.444 1.8994 20100517 24648.600 4715459 1274064408.70 394.422 1.8988 20100517 24648.700 4715569 1274064408.80 394.599 1.8971 20100517 24648.800 4715678 1274064408.90 393.883 1.8984 20100517 24648.900 4715787 1274064409.00 393.796 1.8964 20100517 24649.000 4715866 1274064409.10 393.920 1.8939 20100517 24649.100 4715975 1274064409.20 394.048 1.8984 20100517 24649.200 4716084 1274064409.30 394.090 1.8985 20100517 24649.300 4716162 1274064409.40 394.081 1.8987 20100517 24649.400 4716272 1274064409.50 394.067 1.8989 20100517 24649.500 4716381 1274064409.60 394.172 1.8972 20100517 24649.600 4716459 1274064409.70 393.753 1.8972 20100517 24649.700 4716569 1274064409.80 393.777 1.8978 20100517 24649.800 4716678 1274064409.90 393.885 1.8977 20100517 24649.900 4716787 1274064410.00 393.729 1.8978 20100517 24650.000 4716866 1274064410.10 394.056 1.9019 20100517 24650.100 4716975 1274064410.20 393.734 1.8977 20100517 24650.200 4717084 1274064410.30 393.740 1.8947 20100517 24650.300 4717147 1274064410.40 393.289 1.8969 20100517 24650.400 4717303 1274064410.50 393.829 1.8978 20100517 24650.500 4717366 1274064410.60 394.217 1.8963 20100517 24650.600 4717475 1274064410.70 394.005 1.8966 20100517 24650.700 4717584 1274064410.80 394.004 1.8979 20100517 24650.800 4717662 1274064410.90 394.093 1.8994 20100517 24650.900 4717772 1274064411.00 393.931 1.8971 20100517 24651.000 4717881 1274064411.10 393.829 1.8984 20100517 24651.100 4717991 1274064411.20 394.026 1.8956 20100517 24651.200 4718069 1274064411.30 393.773 1.8981 20100517 24651.300 4718178 1274064411.40 393.873 1.8968 20100517 24651.400 4718287 1274064411.50 393.988 1.8964 20100517 24651.500 4718366 1274064411.60 394.003 1.8982 20100517 24651.600 4718475 1274064411.70 394.144 1.8971 20100517 24651.700 4718584 1274064411.80 393.848 1.8981 20100517 24651.800 4718662 1274064411.90 393.929 1.8981 20100517 24651.900 4718772 1274064412.00 393.755 1.8972 20100517 24652.000 4718881 1274064412.10 394.091 1.8987 20100517 24652.100 4718959 1274064412.20 394.049 1.8946 20100517 24652.200 4719069 1274064412.30 393.471 1.8947 20100517 24652.300 4719147 1274064412.40 393.829 1.8971 20100517 24652.400 4719303 1274064412.50 393.946 1.8968 20100517 24652.500 4719366 1274064412.60 394.093 1.8960 20100517 24652.600 4719475 1274064412.70 394.624 1.8996 20100517 24652.700 4719584 1274064412.80 393.828 1.8948 20100517 24652.800 4719662 1274064412.90 393.769 1.8963 20100517 24652.900 4719772 1274064413.00 394.035 1.8976 20100517 24653.000 4719881 1274064413.10 393.737 1.8964 20100517 24653.100 4719991 1274064413.20 393.599 1.8979 20100517 24653.200 4720069 1274064413.30 393.883 1.8975 20100517 24653.300 4720178 1274064413.40 393.671 1.8975 20100517 24653.400 4720287 1274064413.50 393.835 1.8970 20100517 24653.500 4720366 1274064413.60 393.795 1.8967 20100517 24653.600 4720475 1274064413.70 393.773 1.8980 20100517 24653.700 4720584 1274064413.80 393.830 1.8980 20100517 24653.800 4720662 1274064413.90 393.886 1.8938 20100517 24653.900 4720772 1274064414.00 393.818 1.8980 20100517 24654.000 4720881 1274064414.10 393.764 1.8959 20100517 24654.100 4720991 1274064414.20 393.817 1.8989 20100517 24654.200 4721069 1274064414.30 393.939 1.8995 20100517 24654.300 4721178 1274064414.40 393.749 1.8984 20100517 24654.400 4721287 1274064414.50 394.488 1.9003 20100517 24654.500 4721366 1274064414.60 394.824 1.8996 20100517 24654.600 4721475 1274064414.70 394.772 1.8994 20100517 24654.700 4721584 1274064414.80 394.343 1.9011 20100517 24654.800 4721662 1274064414.90 394.422 1.8984 20100517 24654.900 4721772 1274064415.00 394.653 1.8963 20100517 24655.000 4721881 1274064415.10 395.122 1.9015 20100517 24655.100 4721991 1274064415.20 394.749 1.9014 20100517 24655.200 4722069 1274064415.30 394.421 1.8994 20100517 24655.300 4722178 1274064415.40 394.458 1.9011 20100517 24655.400 4722287 1274064415.50 394.600 1.8998 20100517 24655.500 4722366 1274064415.60 394.691 1.9021 20100517 24655.600 4722475 1274064415.70 395.051 1.9037 20100517 24655.700 4722584 1274064415.80 394.678 1.9010 20100517 24655.800 4722662 1274064415.90 395.172 1.9006 20100517 24655.900 4722772 1274064416.00 394.773 1.9016 20100517 24656.000 4722881 1274064416.10 395.526 1.8988 20100517 24656.100 4722991 1274064416.20 395.434 1.9032 20100517 24656.200 4723069 1274064416.30 395.528 1.9010 20100517 24656.300 4723178 1274064416.40 395.522 1.9057 20100517 24656.400 4723287 1274064416.50 395.954 1.9079 20100517 24656.500 4723366 1274064416.60 395.910 1.9043 20100517 24656.600 4723475 1274064416.70 395.576 1.9040 20100517 24656.700 4723584 1274064416.80 395.488 1.9054 20100517 24656.800 4723662 1274064416.90 394.911 1.9012 20100517 24656.900 4723772 1274064417.00 395.280 1.9008 20100517 24657.000 4723866 1274064417.10 394.843 1.9013 20100517 24657.100 4723975 1274064417.20 394.918 1.9011 20100517 24657.200 4724084 1274064417.30 394.768 1.8996 20100517 24657.300 4724162 1274064417.40 395.103 1.9006 20100517 24657.400 4724272 1274064417.50 394.940 1.8989 20100517 24657.500 4724381 1274064417.60 394.984 1.9015 20100517 24657.600 4724459 1274064417.70 395.183 1.9031 20100517 24657.700 4724569 1274064417.80 394.965 1.8984 20100517 24657.800 4724678 1274064417.90 394.679 1.9004 20100517 24657.900 4724787 1274064418.00 395.309 1.8991 20100517 24658.000 4724866 1274064418.10 394.927 1.9038 20100517 24658.100 4724975 1274064418.20 395.633 1.9006 20100517 24658.200 4725084 1274064418.30 395.020 1.9017 20100517 24658.300 4725162 1274064418.40 395.355 1.9011 20100517 24658.400 4725272 1274064418.50 395.214 1.9006 20100517 24658.500 4725381 1274064418.60 395.163 1.9033 20100517 24658.600 4725459 1274064418.70 395.669 1.9006 20100517 24658.700 4725569 1274064418.80 395.043 1.9014 20100517 24658.800 4725678 1274064418.90 395.350 1.9054 20100517 24658.900 4725787 1274064419.00 394.455 1.8995 20100517 24659.000 4725866 1274064419.10 394.638 1.9008 20100517 24659.100 4725975 1274064419.20 394.644 1.9019 20100517 24659.200 4726053 1274064419.30 394.440 1.8988 20100517 24659.300 4726209 1274064419.40 395.070 1.9021 20100517 24659.400 4726272 1274064419.50 395.228 1.8997 20100517 24659.500 4726381 1274064419.60 395.013 1.9020 20100517 24659.600 4726459 1274064419.70 395.204 1.9022 20100517 24659.700 4726569 1274064419.80 395.205 1.9017 20100517 24659.800 4726678 1274064419.90 395.288 1.9072 20100517 24659.900 4726787 1274064420.00 394.958 1.8997 20100517 24700.000 4726866 1274064420.10 395.929 1.9025 20100517 24700.100 4726975 1274064420.20 394.839 1.9011 20100517 24700.200 4727053 1274064420.30 395.110 1.9008 20100517 24700.300 4727209 1274064420.40 394.156 1.8982 20100517 24700.400 4727272 1274064420.50 394.223 1.8983 20100517 24700.500 4727381 1274064420.60 394.888 1.8988 20100517 24700.600 4727459 1274064420.70 394.756 1.8992 20100517 24700.700 4727569 1274064420.80 394.853 1.9006 20100517 24700.800 4727678 1274064420.90 394.625 1.8990 20100517 24700.900 4727787 1274064421.00 394.573 1.8998 20100517 24701.000 4727866 1274064421.10 394.633 1.8987 20100517 24701.100 4727975 1274064421.20 394.176 1.8986 20100517 24701.200 4728084 1274064421.30 394.260 1.8980 20100517 24701.300 4728194 1274064421.40 394.055 1.8989 20100517 24701.400 4728272 1274064421.50 394.058 1.8970 20100517 24701.500 4728381 1274064421.60 394.393 1.8983 20100517 24701.600 4728459 1274064421.70 394.485 1.8992 20100517 24701.700 4728569 1274064421.80 393.733 1.8993 20100517 24701.800 4728678 1274064421.90 394.695 1.9001 20100517 24701.900 4728787 1274064422.00 394.317 1.9000 20100517 24702.000 4728866 1274064422.10 394.281 1.8981 20100517 24702.100 4728975 1274064422.20 393.957 1.8989 20100517 24702.200 4729084 1274064422.30 394.732 1.9007 20100517 24702.300 4729162 1274064422.40 395.246 1.9018 20100517 24702.400 4729303 1274064422.50 396.294 1.9037 20100517 24702.500 4729366 1274064422.60 395.631 1.9060 20100517 24702.600 4729475 1274064422.70 395.622 1.9063 20100517 24702.700 4729584 1274064422.80 395.204 1.9047 20100517 24702.800 4729647 1274064422.90 394.378 1.9022 20100517 24702.900 4729803 1274064423.00 394.744 1.9003 20100517 24703.000 4729866 1274064423.10 394.652 1.9001 20100517 24703.100 4729975 1274064423.20 395.058 1.8997 20100517 24703.200 4730084 1274064423.30 394.526 1.9007 20100517 24703.300 4730162 1274064423.40 395.162 1.9021 20100517 24703.400 4730272 1274064423.50 394.908 1.9026 20100517 24703.500 4730381 1274064423.60 394.770 1.9006 20100517 24703.600 4730459 1274064423.70 395.174 1.9002 20100517 24703.700 4730569 1274064423.80 395.314 1.9047 20100517 24703.800 4730678 1274064423.90 395.221 1.9012 20100517 24703.900 4730787 1274064424.00 395.362 1.9061 20100517 24704.000 4730866 1274064424.10 395.882 1.9041 20100517 24704.100 4730975 1274064424.20 396.437 1.9050 20100517 24704.200 4731084 1274064424.30 396.288 1.9080 20100517 24704.300 4731162 1274064424.40 396.422 1.9063 20100517 24704.400 4731272 1274064424.50 395.612 1.9029 20100517 24704.500 4731381 1274064424.60 395.988 1.9064 20100517 24704.600 4731459 1274064424.70 395.841 1.9052 20100517 24704.700 4731569 1274064424.80 395.825 1.9044 20100517 24704.800 4731678 1274064424.90 395.246 1.9026 20100517 24704.900 4731787 1274064425.00 395.641 1.9045 20100517 24705.000 4731866 1274064425.10 395.994 1.9051 20100517 24705.100 4731975 1274064425.20 396.009 1.9037 20100517 24705.200 4732084 1274064425.30 395.647 1.9052 20100517 24705.300 4732162 1274064425.40 395.728 1.9024 20100517 24705.400 4732272 1274064425.50 395.269 1.9002 20100517 24705.500 4732381 1274064425.60 395.397 1.9030 20100517 24705.600 4732491 1274064425.70 395.524 1.9033 20100517 24705.700 4732569 1274064425.80 395.467 1.9032 20100517 24705.800 4732678 1274064425.90 394.811 1.8990 20100517 24705.900 4732787 1274064426.00 395.480 1.9027 20100517 24706.000 4732866 1274064426.10 395.401 1.9028 20100517 24706.100 4732975 1274064426.20 395.547 1.9030 20100517 24706.200 4733084 1274064426.30 395.636 1.9023 20100517 24706.300 4733162 1274064426.40 395.594 1.9031 20100517 24706.400 4733272 1274064426.50 395.350 1.9045 20100517 24706.500 4733381 1274064426.60 395.516 1.9028 20100517 24706.600 4733459 1274064426.70 395.599 1.9028 20100517 24706.700 4733569 1274064426.80 395.570 1.9025 20100517 24706.800 4733678 1274064426.90 395.315 1.9014 20100517 24706.900 4733787 1274064427.00 395.015 1.9007 20100517 24707.000 4733866 1274064427.10 395.128 1.9020 20100517 24707.100 4733975 1274064427.20 395.255 1.9014 20100517 24707.200 4734084 1274064427.30 395.751 1.9045 20100517 24707.300 4734162 1274064427.40 395.732 1.9033 20100517 24707.400 4734272 1274064427.50 395.489 1.9033 20100517 24707.500 4734381 1274064427.60 395.477 1.9028 20100517 24707.600 4734459 1274064427.70 395.177 1.9030 20100517 24707.700 4734569 1274064427.80 395.697 1.9026 20100517 24707.800 4734678 1274064427.90 395.472 1.9050 20100517 24707.900 4734787 1274064428.00 395.261 1.9049 20100517 24708.000 4734866 1274064428.10 396.178 1.9055 20100517 24708.100 4734975 1274064428.20 395.815 1.9044 20100517 24708.200 4735084 1274064428.30 395.805 1.9036 20100517 24708.300 4735162 1274064428.40 395.352 1.9021 20100517 24708.400 4735272 1274064428.50 395.898 1.9033 20100517 24708.500 4735381 1274064428.60 395.749 1.9045 20100517 24708.600 4735459 1274064428.70 395.962 1.9038 20100517 24708.700 4735569 1274064428.80 395.379 1.9047 20100517 24708.800 4735678 1274064428.90 395.456 1.9023 20100517 24708.900 4735787 1274064429.00 395.270 1.9010 20100517 24709.000 4735866 1274064429.10 395.415 1.9026 20100517 24709.100 4735975 1274064429.20 394.984 1.9024 20100517 24709.200 4736084 1274064429.30 395.361 1.9052 20100517 24709.300 4736162 1274064429.40 395.000 1.9009 20100517 24709.400 4736272 1274064429.50 395.334 1.9045 20100517 24709.500 4736381 1274064429.60 395.304 1.9011 20100517 24709.600 4736459 1274064429.70 394.797 1.9008 20100517 24709.700 4736569 1274064429.80 395.010 1.9009 20100517 24709.800 4736678 1274064429.90 395.534 1.9065 20100517 24709.900 4736787 1274064430.00 395.062 1.9016 20100517 24710.000 4736866 1274064430.10 394.769 1.8999 20100517 24710.100 4736975 1274064430.20 395.369 1.9001 20100517 24710.200 4737084 1274064430.30 395.046 1.9013 20100517 24710.300 4737162 1274064430.40 394.559 1.9004 20100517 24710.400 4737272 1274064430.50 394.172 1.8964 20100517 24710.500 4737381 1274064430.60 394.905 1.8990 20100517 24710.600 4737459 1274064430.70 395.041 1.9017 20100517 24710.700 4737569 1274064430.80 395.306 1.9020 20100517 24710.800 4737678 1274064430.90 396.466 1.9078 20100517 24710.900 4737787 1274064431.00 396.651 1.9066 20100517 24711.000 4737866 1274064431.10 396.475 1.9055 20100517 24711.100 4737975 1274064431.20 396.351 1.9074 20100517 24711.200 4738084 1274064431.30 396.703 1.9050 20100517 24711.300 4738162 1274064431.40 396.974 1.9081 20100517 24711.400 4738272 1274064431.50 396.471 1.9099 20100517 24711.500 4738381 1274064431.60 396.675 1.9080 20100517 24711.600 4738491 1274064431.70 396.520 1.9100 20100517 24711.700 4738569 1274064431.80 396.486 1.9052 20100517 24711.800 4738678 1274064431.90 396.539 1.9050 20100517 24711.900 4738787 1274064432.00 396.717 1.9076 20100517 24712.000 4738866 1274064432.10 396.524 1.9068 20100517 24712.100 4738975 1274064432.20 396.796 1.9078 20100517 24712.200 4739084 1274064432.30 396.667 1.9073 20100517 24712.300 4739162 1274064432.40 396.713 1.9085 20100517 24712.400 4739272 1274064432.50 396.958 1.9124 20100517 24712.500 4739381 1274064432.60 396.545 1.9074 20100517 24712.600 4739459 1274064432.70 396.612 1.9082 20100517 24712.700 4739569 1274064432.80 396.127 1.9088 20100517 24712.800 4739678 1274064432.90 396.294 1.9042 20100517 24712.900 4739787 1274064433.00 396.812 1.9061 20100517 24713.000 4739866 1274064433.10 396.639 1.9055 20100517 24713.100 4739975 1274064433.20 396.649 1.9087 20100517 24713.200 4740084 1274064433.30 396.389 1.9094 20100517 24713.300 4740162 1274064433.40 396.468 1.9077 20100517 24713.400 4740272 1274064433.50 396.317 1.9111 20100517 24713.500 4740381 1274064433.60 396.448 1.9069 20100517 24713.600 4740459 1274064433.70 396.255 1.9047 20100517 24713.700 4740569 1274064433.80 396.385 1.9078 20100517 24713.800 4740678 1274064433.90 396.674 1.9069 20100517 24713.900 4740787 1274064434.00 396.493 1.9054 20100517 24714.000 4740866 1274064434.10 395.875 1.9052 20100517 24714.100 4740975 1274064434.20 396.352 1.9052 20100517 24714.200 4741084 1274064434.30 396.251 1.9047 20100517 24714.300 4741162 1274064434.40 396.329 1.9070 20100517 24714.400 4741272 1274064434.50 396.139 1.9062 20100517 24714.500 4741381 1274064434.60 396.473 1.9088 20100517 24714.600 4741459 1274064434.70 397.049 1.9081 20100517 24714.700 4741569 1274064434.80 396.604 1.9082 20100517 24714.800 4741678 1274064434.90 396.819 1.9081 20100517 24714.900 4741787 1274064435.00 396.761 1.9082 20100517 24715.000 4741866 1274064435.10 396.576 1.9083 20100517 24715.100 4741975 1274064435.20 396.960 1.9076 20100517 24715.200 4742084 1274064435.30 396.452 1.9035 20100517 24715.300 4742162 1274064435.40 397.355 1.9052 20100517 24715.400 4742272 1274064435.50 396.825 1.9083 20100517 24715.500 4742381 1274064435.60 396.720 1.9087 20100517 24715.600 4742459 1274064435.70 396.890 1.9075 20100517 24715.700 4742569 1274064435.80 397.413 1.9083 20100517 24715.800 4742678 1274064435.90 396.830 1.9091 20100517 24715.900 4742787 1274064436.00 397.281 1.9098 20100517 24716.000 4742866 1274064436.10 397.185 1.9074 20100517 24716.100 4742975 1274064436.20 397.381 1.9105 20100517 24716.200 4743084 1274064436.30 397.333 1.9118 20100517 24716.300 4743162 1274064436.40 397.321 1.9078 20100517 24716.400 4743272 1274064436.50 397.808 1.9151 20100517 24716.500 4743381 1274064436.60 396.857 1.9114 20100517 24716.600 4743459 1274064436.70 397.479 1.9057 20100517 24716.700 4743569 1274064436.80 397.082 1.9102 20100517 24716.800 4743678 1274064436.90 397.017 1.9087 20100517 24716.900 4743787 1274064437.00 397.108 1.9082 20100517 24717.000 4743866 1274064437.10 397.414 1.9118 20100517 24717.100 4743975 1274064437.20 397.320 1.9100 20100517 24717.200 4744084 1274064437.30 397.334 1.9087 20100517 24717.300 4744162 1274064437.40 396.976 1.9108 20100517 24717.400 4744272 1274064437.50 397.071 1.9110 20100517 24717.500 4744381 1274064437.60 397.361 1.9080 20100517 24717.600 4744459 1274064437.70 396.949 1.9085 20100517 24717.700 4744569 1274064437.80 396.969 1.9122 20100517 24717.800 4744678 1274064437.90 397.008 1.9084 20100517 24717.900 4744787 1274064438.00 396.880 1.9061 20100517 24718.000 4744866 1274064438.10 396.863 1.9081 20100517 24718.100 4744975 1274064438.20 396.653 1.9092 20100517 24718.200 4745084 1274064438.30 396.708 1.9117 20100517 24718.300 4745162 1274064438.40 396.797 1.9100 20100517 24718.400 4745272 1274064438.50 396.894 1.9075 20100517 24718.500 4745381 1274064438.60 396.812 1.9078 20100517 24718.600 4745459 1274064438.70 396.465 1.9070 20100517 24718.700 4745569 1274064438.80 395.792 1.9043 20100517 24718.800 4745678 1274064438.90 395.722 1.9018 20100517 24718.900 4745787 1274064439.00 395.662 1.9025 20100517 24719.000 4745866 1274064439.10 395.446 1.9030 20100517 24719.100 4745975 1274064439.20 395.338 1.9003 20100517 24719.200 4746084 1274064439.30 395.320 1.9027 20100517 24719.300 4746162 1274064439.40 394.764 1.9042 20100517 24719.400 4746272 1274064439.50 395.283 1.8999 20100517 24719.500 4746381 1274064439.60 395.025 1.9014 20100517 24719.600 4746459 1274064439.70 395.213 1.9021 20100517 24719.700 4746569 1274064439.80 395.513 1.9007 20100517 24719.800 4746678 1274064439.90 395.259 1.9009 20100517 24719.900 4746756 1274064440.00 395.434 1.9036 20100517 24720.000 4746866 1274064440.10 395.591 1.9032 20100517 24720.100 4746975 1274064440.20 395.454 1.9052 20100517 24720.200 4747084 1274064440.30 394.816 1.9005 20100517 24720.300 4747162 1274064440.40 395.228 1.9013 20100517 24720.400 4747272 1274064440.50 394.842 1.9046 20100517 24720.500 4747381 1274064440.60 394.552 1.8989 20100517 24720.600 4747491 1274064440.70 394.442 1.8992 20100517 24720.700 4747569 1274064440.80 394.419 1.8986 20100517 24720.800 4747678 1274064440.90 394.564 1.9037 20100517 24720.900 4747787 1274064441.00 394.353 1.8999 20100517 24721.000 4747866 1274064441.10 394.663 1.9043 20100517 24721.100 4747975 1274064441.20 394.780 1.9004 20100517 24721.200 4748084 1274064441.30 394.772 1.8992 20100517 24721.300 4748162 1274064441.40 394.828 1.9001 20100517 24721.400 4748272 1274064441.50 394.857 1.8993 20100517 24721.500 4748381 1274064441.60 394.952 1.8995 20100517 24721.600 4748459 1274064441.70 394.866 1.9015 20100517 24721.700 4748569 1274064441.80 394.783 1.9003 20100517 24721.800 4748678 1274064441.90 394.774 1.9059 20100517 24721.900 4748787 1274064442.00 394.511 1.9004 20100517 24722.000 4748866 1274064442.10 394.952 1.9018 20100517 24722.100 4748975 1274064442.20 395.127 1.8965 20100517 24722.200 4749084 1274064442.30 394.510 1.8982 20100517 24722.300 4749162 1274064442.40 395.051 1.9021 20100517 24722.400 4749272 1274064442.50 395.030 1.9031 20100517 24722.500 4749381 1274064442.60 395.069 1.9011 20100517 24722.600 4749491 1274064442.70 394.740 1.9012 20100517 24722.700 4749569 1274064442.80 395.278 1.9007 20100517 24722.800 4749678 1274064442.90 395.263 1.9048 20100517 24722.900 4749787 1274064443.00 395.317 1.9033 20100517 24723.000 4749866 1274064443.10 395.079 1.8991 20100517 24723.100 4749975 1274064443.20 395.187 1.9009 20100517 24723.200 4750084 1274064443.30 394.818 1.9031 20100517 24723.300 4750162 1274064443.40 395.253 1.9019 20100517 24723.400 4750272 1274064443.50 395.311 1.9046 20100517 24723.500 4750381 1274064443.60 395.049 1.9036 20100517 24723.600 4750491 1274064443.70 395.148 1.9003 20100517 24723.700 4750569 1274064443.80 395.381 1.9018 20100517 24723.800 4750678 1274064443.90 395.831 1.9040 20100517 24723.900 4750787 1274064444.00 395.441 1.9035 20100517 24724.000 4750866 1274064444.10 395.189 1.9016 20100517 24724.100 4750975 1274064444.20 394.702 1.9008 20100517 24724.200 4751084 1274064444.30 394.395 1.8978 20100517 24724.300 4751162 1274064444.40 394.557 1.9001 20100517 24724.400 4751272 1274064444.50 394.360 1.8990 20100517 24724.500 4751381 1274064444.60 394.436 1.8966 20100517 24724.600 4751459 1274064444.70 394.573 1.8987 20100517 24724.700 4751569 1274064444.80 394.510 1.8994 20100517 24724.800 4751678 1274064444.90 394.555 1.8972 20100517 24724.900 4751756 1274064445.00 394.294 1.8995 20100517 24725.000 4751866 1274064445.10 394.999 1.9010 20100517 24725.100 4751975 1274064445.20 394.245 1.8987 20100517 24725.200 4752084 1274064445.30 394.649 1.9008 20100517 24725.300 4752162 1274064445.40 394.555 1.8989 20100517 24725.400 4752272 1274064445.50 395.043 1.9037 20100517 24725.500 4752381 1274064445.60 394.523 1.9019 20100517 24725.600 4752459 1274064445.70 395.059 1.8986 20100517 24725.700 4752569 1274064445.80 395.055 1.8986 20100517 24725.800 4752678 1274064445.90 394.758 1.9019 20100517 24725.900 4752787 1274064446.00 395.192 1.9016 20100517 24726.000 4752897 1274064446.10 395.233 1.9026 20100517 24726.100 4752959 1274064446.20 395.552 1.9059 20100517 24726.200 4753069 1274064446.30 395.596 1.9040 20100517 24726.300 4753178 1274064446.40 395.375 1.9039 20100517 24726.400 4753287 1274064446.50 395.383 1.9045 20100517 24726.500 4753366 1274064446.60 395.073 1.9025 20100517 24726.600 4753475 1274064446.70 395.292 1.9030 20100517 24726.700 4753584 1274064446.80 395.441 1.9014 20100517 24726.800 4753662 1274064446.90 395.529 1.9021 20100517 24726.900 4753772 1274064447.00 395.638 1.9017 20100517 24727.000 4753881 1274064447.10 395.348 1.8983 20100517 24727.100 4753991 1274064447.20 395.071 1.9011 20100517 24727.200 4754069 1274064447.30 395.508 1.9031 20100517 24727.300 4754178 1274064447.40 395.441 1.9058 20100517 24727.400 4754287 1274064447.50 396.146 1.9070 20100517 24727.500 4754366 1274064447.60 396.217 1.9063 20100517 24727.600 4754475 1274064447.70 396.024 1.9034 20100517 24727.700 4754553 1274064447.80 395.953 1.9033 20100517 24727.800 4754662 1274064447.90 395.745 1.9044 20100517 24727.900 4754772 1274064448.00 395.597 1.9026 20100517 24728.000 4754881 1274064448.10 395.576 1.9013 20100517 24728.100 4754959 1274064448.20 395.374 1.9014 20100517 24728.200 4755069 1274064448.30 395.529 1.9037 20100517 24728.300 4755178 1274064448.40 395.354 1.9029 20100517 24728.400 4755287 1274064448.50 395.213 1.9005 20100517 24728.500 4755366 1274064448.60 395.049 1.9033 20100517 24728.600 4755475 1274064448.70 395.284 1.9028 20100517 24728.700 4755569 1274064448.80 394.940 1.9026 20100517 24728.800 4755662 1274064448.90 395.468 1.9016 20100517 24728.900 4755772 1274064449.00 394.814 1.9005 20100517 24729.000 4755881 1274064449.10 394.886 1.9009 20100517 24729.100 4755959 1274064449.20 394.846 1.9007 20100517 24729.200 4756069 1274064449.30 395.184 1.9021 20100517 24729.300 4756178 1274064449.40 395.393 1.9018 20100517 24729.400 4756287 1274064449.50 394.998 1.9013 20100517 24729.500 4756366 1274064449.60 395.453 1.9009 20100517 24729.600 4756475 1274064449.70 394.997 1.8975 20100517 24729.700 4756584 1274064449.80 395.840 1.9014 20100517 24729.800 4756662 1274064449.90 395.290 1.9018 20100517 24729.900 4756772 1274064450.00 395.537 1.9020 20100517 24730.000 4756881 1274064450.10 395.426 1.9014 20100517 24730.100 4756991 1274064450.20 395.313 1.9021 20100517 24730.200 4757069 1274064450.30 395.090 1.9030 20100517 24730.300 4757178 1274064450.40 394.938 1.9021 20100517 24730.400 4757287 1274064450.50 394.185 1.8932 20100517 24730.500 4757366 1274064450.60 394.264 1.8983 20100517 24730.600 4757475 1274064450.70 394.633 1.8976 20100517 24730.700 4757584 1274064450.80 395.125 1.9029 20100517 24730.800 4757662 1274064450.90 395.460 1.9015 20100517 24730.900 4757772 1274064451.00 395.108 1.9012 20100517 24731.000 4757881 1274064451.10 395.196 1.9014 20100517 24731.100 4757959 1274064451.20 395.262 1.9015 20100517 24731.200 4758069 1274064451.30 395.398 1.9028 20100517 24731.300 4758178 1274064451.40 395.221 1.9002 20100517 24731.400 4758287 1274064451.50 394.782 1.9008 20100517 24731.500 4758366 1274064451.60 394.506 1.9002 20100517 24731.600 4758475 1274064451.70 395.052 1.9027 20100517 24731.700 4758584 1274064451.80 394.377 1.8986 20100517 24731.800 4758662 1274064451.90 393.617 1.8965 20100517 24731.900 4758772 1274064452.00 394.343 1.8981 20100517 24732.000 4758881 1274064452.10 394.159 1.8994 20100517 24732.100 4758991 1274064452.20 394.222 1.8976 20100517 24732.200 4759069 1274064452.30 393.890 1.8964 20100517 24732.300 4759178 1274064452.40 394.123 1.8966 20100517 24732.400 4759287 1274064452.50 393.933 1.8989 20100517 24732.500 4759366 1274064452.60 393.935 1.8972 20100517 24732.600 4759475 1274064452.70 393.965 1.8977 20100517 24732.700 4759584 1274064452.80 393.933 1.8964 20100517 24732.800 4759662 1274064452.90 394.139 1.8977 20100517 24732.900 4759772 1274064453.00 394.031 1.8975 20100517 24733.000 4759881 1274064453.10 394.074 1.8992 20100517 24733.100 4759959 1274064453.20 393.853 1.8943 20100517 24733.200 4800069 1274064453.30 393.730 1.8963 20100517 24733.300 4800178 1274064453.40 393.723 1.8958 20100517 24733.400 4800287 1274064453.50 393.737 1.8976 20100517 24733.500 4800366 1274064453.60 393.976 1.8989 20100517 24733.600 4800475 1274064453.70 393.739 1.8959 20100517 24733.700 4800584 1274064453.80 394.014 1.8973 20100517 24733.800 4800662 1274064453.90 394.220 1.9003 20100517 24733.900 4800772 1274064454.00 393.964 1.8994 20100517 24734.000 4800881 1274064454.10 394.184 1.8997 20100517 24734.100 4800959 1274064454.20 393.992 1.8969 20100517 24734.200 4801069 1274064454.30 393.791 1.8957 20100517 24734.300 4801178 1274064454.40 394.042 1.8967 20100517 24734.400 4801287 1274064454.50 394.021 1.8945 20100517 24734.500 4801366 1274064454.60 393.990 1.8989 20100517 24734.600 4801475 1274064454.70 394.300 1.9002 20100517 24734.700 4801584 1274064454.80 393.974 1.8984 20100517 24734.800 4801662 1274064454.90 394.131 1.9006 20100517 24734.900 4801772 1274064455.00 393.806 1.8960 20100517 24735.000 4801881 1274064455.10 393.756 1.8970 20100517 24735.100 4801959 1274064455.20 393.640 1.8984 20100517 24735.200 4802069 1274064455.30 393.887 1.8940 20100517 24735.300 4802178 1274064455.40 394.064 1.9002 20100517 24735.400 4802287 1274064455.50 394.132 1.8987 20100517 24735.500 4802366 1274064455.60 393.890 1.8973 20100517 24735.600 4802475 1274064455.70 394.416 1.8995 20100517 24735.700 4802584 1274064455.80 393.850 1.8980 20100517 24735.800 4802662 1274064455.90 394.029 1.8993 20100517 24735.900 4802772 1274064456.00 393.901 1.8967 20100517 24736.000 4802881 1274064456.10 393.542 1.8965 20100517 24736.100 4802991 1274064456.20 394.191 1.8952 20100517 24736.200 4803069 1274064456.30 394.182 1.9000 20100517 24736.300 4803162 1274064456.40 394.103 1.8970 20100517 24736.400 4803272 1274064456.50 394.241 1.8988 20100517 24736.500 4803381 1274064456.60 393.997 1.8970 20100517 24736.600 4803459 1274064456.70 394.019 1.8980 20100517 24736.700 4803569 1274064456.80 394.200 1.8974 20100517 24736.800 4803678 1274064456.90 393.864 1.8987 20100517 24736.900 4803787 1274064457.00 394.117 1.8978 20100517 24737.000 4803866 1274064457.10 394.201 1.8997 20100517 24737.100 4803975 1274064457.20 394.074 1.8925 20100517 24737.200 4804069 1274064457.30 393.769 1.8937 20100517 24737.300 4804209 1274064457.40 394.068 1.8984 20100517 24737.400 4804272 1274064457.50 394.093 1.8983 20100517 24737.500 4804381 1274064457.60 393.852 1.8988 20100517 24737.600 4804459 1274064457.70 394.183 1.8986 20100517 24737.700 4804569 1274064457.80 393.791 1.8971 20100517 24737.800 4804678 1274064457.90 393.931 1.8951 20100517 24737.900 4804787 1274064458.00 393.845 1.8955 20100517 24738.000 4804866 1274064458.10 393.934 1.8993 20100517 24738.100 4804975 1274064458.20 394.134 1.8984 20100517 24738.200 4805084 1274064458.30 393.809 1.9011 20100517 24738.300 4805162 1274064458.40 393.670 1.8978 20100517 24738.400 4805272 1274064458.50 393.690 1.8964 20100517 24738.500 4805381 1274064458.60 393.945 1.8968 20100517 24738.600 4805459 1274064458.70 393.652 1.8960 20100517 24738.700 4805569 1274064458.80 393.579 1.8976 20100517 24738.800 4805678 1274064458.90 394.108 1.8963 20100517 24738.900 4805787 1274064459.00 393.789 1.8971 20100517 24739.000 4805866 1274064459.10 393.466 1.8943 20100517 24739.100 4805975 1274064459.20 393.577 1.8962 20100517 24739.200 4806084 1274064459.30 393.786 1.8995 20100517 24739.300 4806162 1274064459.40 393.833 1.8978 20100517 24739.400 4806272 1274064459.50 393.701 1.8969 20100517 24739.500 4806381 1274064459.60 393.661 1.8956 20100517 24739.600 4806459 1274064459.70 393.707 1.8986 20100517 24739.700 4806569 1274064459.80 393.619 1.8942 20100517 24739.800 4806678 1274064459.90 393.931 1.8996 20100517 24739.900 4806787 1274064460.00 393.440 1.8952 20100517 24740.000 4806897 1274064460.10 393.849 1.8978 20100517 24740.100 4806959 1274064460.20 393.601 1.8970 20100517 24740.200 4807069 1274064460.30 393.537 1.8950 20100517 24740.300 4807178 1274064460.40 393.919 1.8962 20100517 24740.400 4807287 1274064460.50 393.587 1.8958 20100517 24740.500 4807366 1274064460.60 394.032 1.8976 20100517 24740.600 4807475 1274064460.70 393.801 1.9015 20100517 24740.700 4807584 1274064460.80 393.483 1.8971 20100517 24740.800 4807662 1274064460.90 393.794 1.8964 20100517 24740.900 4807772 1274064461.00 393.647 1.8971 20100517 24741.000 4807881 1274064461.10 393.439 1.8923 20100517 24741.100 4807959 1274064461.20 393.871 1.8960 20100517 24741.200 4808069 1274064461.30 393.520 1.8958 20100517 24741.300 4808178 1274064461.40 393.698 1.8981 20100517 24741.400 4808287 1274064461.50 393.668 1.8967 20100517 24741.500 4808366 1274064461.60 393.839 1.8961 20100517 24741.600 4808475 1274064461.70 393.698 1.8950 20100517 24741.700 4808584 1274064461.80 393.703 1.8964 20100517 24741.800 4808662 1274064461.90 393.883 1.8982 20100517 24741.900 4808772 1274064462.00 393.800 1.8968 20100517 24742.000 4808881 1274064462.10 393.264 1.8958 20100517 24742.100 4808991 1274064462.20 393.937 1.8982 20100517 24742.200 4809069 1274064462.30 393.789 1.8969 20100517 24742.300 4809178 1274064462.40 393.852 1.8981 20100517 24742.400 4809287 1274064462.50 394.113 1.8995 20100517 24742.500 4809366 1274064462.60 394.347 1.8982 20100517 24742.600 4809475 1274064462.70 394.369 1.8977 20100517 24742.700 4809584 1274064462.80 394.992 1.9023 20100517 24742.800 4809662 1274064462.90 395.000 1.9039 20100517 24742.900 4809772 1274064463.00 394.429 1.8955 20100517 24743.000 4809881 1274064463.10 394.183 1.8979 20100517 24743.100 4809991 1274064463.20 393.892 1.8970 20100517 24743.200 4810116 1274064463.30 393.785 1.8934 20100517 24743.300 4810162 1274064463.40 393.980 1.8961 20100517 24743.400 4810272 1274064463.50 394.154 1.8986 20100517 24743.500 4810381 1274064463.60 393.876 1.8971 20100517 24743.600 4810459 1274064463.70 394.151 1.8967 20100517 24743.700 4810569 1274064463.80 393.648 1.8967 20100517 24743.800 4810678 1274064463.90 394.129 1.8995 20100517 24743.900 4810787 1274064464.00 393.978 1.8969 20100517 24744.000 4810866 1274064464.10 394.177 1.8977 20100517 24744.100 4810975 1274064464.20 394.005 1.8965 20100517 24744.200 4811084 1274064464.30 393.964 1.8957 20100517 24744.300 4811162 1274064464.40 393.978 1.8974 20100517 24744.400 4811272 1274064464.50 394.470 1.8987 20100517 24744.500 4811381 1274064464.60 394.269 1.9003 20100517 24744.600 4811491 1274064464.70 394.827 1.8988 20100517 24744.700 4811569 1274064464.80 394.859 1.9004 20100517 24744.800 4811678 1274064464.90 395.100 1.9038 20100517 24744.900 4811787 1274064465.00 395.051 1.8999 20100517 24745.000 4811866 1274064465.10 394.989 1.9017 20100517 24745.100 4811975 1274064465.20 394.903 1.9012 20100517 24745.200 4812084 1274064465.30 395.240 1.9073 20100517 24745.300 4812162 1274064465.40 394.957 1.9022 20100517 24745.400 4812272 1274064465.50 395.106 1.9019 20100517 24745.500 4812381 1274064465.60 395.059 1.9001 20100517 24745.600 4812459 1274064465.70 394.900 1.9015 20100517 24745.700 4812569 1274064465.80 394.682 1.9019 20100517 24745.800 4812678 1274064465.90 395.583 1.9068 20100517 24745.900 4812787 1274064466.00 394.801 1.9006 20100517 24746.000 4812866 1274064466.10 394.651 1.9018 20100517 24746.100 4812975 1274064466.20 395.020 1.8992 20100517 24746.200 4813084 1274064466.30 394.727 1.8985 20100517 24746.300 4813162 1274064466.40 394.752 1.9009 20100517 24746.400 4813272 1274064466.50 394.688 1.8998 20100517 24746.500 4813366 1274064466.60 395.197 1.9021 20100517 24746.600 4813459 1274064466.70 395.059 1.9024 20100517 24746.700 4813569 1274064466.80 395.042 1.9017 20100517 24746.800 4813678 1274064466.90 394.605 1.9045 20100517 24746.900 4813787 1274064467.00 394.793 1.8996 20100517 24747.000 4813866 1274064467.10 394.461 1.9004 20100517 24747.100 4813975 1274064467.20 394.708 1.8967 20100517 24747.200 4814084 1274064467.30 394.655 1.8974 20100517 24747.300 4814162 1274064467.40 395.039 1.9037 20100517 24747.400 4814272 1274064467.50 395.129 1.9014 20100517 24747.500 4814381 1274064467.60 395.150 1.9043 20100517 24747.600 4814459 1274064467.70 395.609 1.9036 20100517 24747.700 4814569 1274064467.80 395.501 1.9031 20100517 24747.800 4814647 1274064467.90 395.681 1.9044 20100517 24747.900 4814819 1274064468.00 395.469 1.9013 20100517 24748.000 4814866 1274064468.10 395.177 1.9007 20100517 24748.100 4814975 1274064468.20 395.574 1.9015 20100517 24748.200 4815084 1274064468.30 395.257 1.9015 20100517 24748.300 4815162 1274064468.40 395.359 1.9019 20100517 24748.400 4815272 1274064468.50 395.353 1.9022 20100517 24748.500 4815381 1274064468.60 395.276 1.9031 20100517 24748.600 4815459 1274064468.70 395.270 1.9036 20100517 24748.700 4815569 1274064468.80 395.025 1.9019 20100517 24748.800 4815694 1274064468.90 394.952 1.8996 20100517 24748.900 4815772 1274064469.00 395.297 1.9031 20100517 24749.000 4815881 1274064469.10 395.348 1.9019 20100517 24749.100 4815991 1274064469.20 395.604 1.9026 20100517 24749.200 4816069 1274064469.30 395.384 1.9070 20100517 24749.300 4816178 1274064469.40 395.432 1.9032 20100517 24749.400 4816287 1274064469.50 395.450 1.9066 20100517 24749.500 4816366 1274064469.60 395.302 1.9045 20100517 24749.600 4816475 1274064469.70 395.112 1.9009 20100517 24749.700 4816584 1274064469.80 395.263 1.9025 20100517 24749.800 4816662 1274064469.90 395.255 1.9021 20100517 24749.900 4816772 1274064470.00 395.152 1.9029 20100517 24750.000 4816881 1274064470.10 394.947 1.9021 20100517 24750.100 4816959 1274064470.20 395.262 1.8990 20100517 24750.200 4817069 1274064470.30 394.829 1.9007 20100517 24750.300 4817178 1274064470.40 394.395 1.9020 20100517 24750.400 4817287 1274064470.50 394.355 1.8996 20100517 24750.500 4817366 1274064470.60 394.273 1.9010 20100517 24750.600 4817475 1274064470.70 394.713 1.9009 20100517 24750.700 4817584 1274064470.80 394.296 1.8979 20100517 24750.800 4817662 1274064470.90 394.271 1.8985 20100517 24750.900 4817772 1274064471.00 394.517 1.8976 20100517 24751.000 4817881 1274064471.10 394.234 1.8980 20100517 24751.100 4817959 1274064471.20 394.268 1.8980 20100517 24751.200 4818069 1274064471.30 394.139 1.8986 20100517 24751.300 4818178 1274064471.40 394.427 1.9010 20100517 24751.400 4818287 1274064471.50 394.618 1.9017 20100517 24751.500 4818366 1274064471.60 393.988 1.8975 20100517 24751.600 4818475 1274064471.70 394.270 1.8972 20100517 24751.700 4818584 1274064471.80 393.853 1.8975 20100517 24751.800 4818662 1274064471.90 394.253 1.9006 20100517 24751.900 4818772 1274064472.00 394.443 1.9005 20100517 24752.000 4818881 1274064472.10 394.163 1.8965 20100517 24752.100 4818959 1274064472.20 394.769 1.9002 20100517 24752.200 4819069 1274064472.30 394.610 1.8985 20100517 24752.300 4819178 1274064472.40 395.056 1.9037 20100517 24752.400 4819287 1274064472.50 395.235 1.9036 20100517 24752.500 4819366 1274064472.60 394.958 1.9000 20100517 24752.600 4819475 1274064472.70 395.058 1.9016 20100517 24752.700 4819584 1274064472.80 394.766 1.8996 20100517 24752.800 4819662 1274064472.90 394.367 1.8953 20100517 24752.900 4819772 1274064473.00 394.520 1.9018 20100517 24753.000 4819881 1274064473.10 394.577 1.9006 20100517 24753.100 4819959 1274064473.20 394.265 1.9008 20100517 24753.200 4820069 1274064473.30 394.530 1.9009 20100517 24753.300 4820178 1274064473.40 394.540 1.8988 20100517 24753.400 4820287 1274064473.50 395.131 1.9026 20100517 24753.500 4820366 1274064473.60 394.571 1.9010 20100517 24753.600 4820475 1274064473.70 394.155 1.8989 20100517 24753.700 4820569 1274064473.80 394.064 1.8981 20100517 24753.800 4820662 1274064473.90 394.390 1.8980 20100517 24753.900 4820772 1274064474.00 394.258 1.8992 20100517 24754.000 4820881 1274064474.10 394.073 1.8975 20100517 24754.100 4820959 1274064474.20 394.314 1.8985 20100517 24754.200 4821069 1274064474.30 394.101 1.8995 20100517 24754.300 4821178 1274064474.40 393.908 1.8982 20100517 24754.400 4821287 1274064474.50 394.254 1.9031 20100517 24754.500 4821366 1274064474.60 394.053 1.8966 20100517 24754.600 4821475 1274064474.70 394.213 1.8982 20100517 24754.700 4821584 1274064474.80 394.830 1.9002 20100517 24754.800 4821662 1274064474.90 394.758 1.8995 20100517 24754.900 4821772 1274064475.00 394.589 1.8964 20100517 24755.000 4821881 1274064475.10 394.638 1.8995 20100517 24755.100 4821959 1274064475.20 394.549 1.9010 20100517 24755.200 4822069 1274064475.30 394.727 1.8995 20100517 24755.300 4822178 1274064475.40 394.502 1.9006 20100517 24755.400 4822287 1274064475.50 395.118 1.9041 20100517 24755.500 4822366 1274064475.60 394.862 1.9019 20100517 24755.600 4822475 1274064475.70 394.816 1.9005 20100517 24755.700 4822584 1274064475.80 394.455 1.8992 20100517 24755.800 4822662 1274064475.90 393.943 1.8936 20100517 24755.900 4822772 1274064476.00 393.908 1.8980 20100517 24756.000 4822881 1274064476.10 394.098 1.8986 20100517 24756.100 4822991 1274064476.20 394.406 1.8966 20100517 24756.200 4823069 1274064476.30 394.088 1.8999 20100517 24756.300 4823178 1274064476.40 394.198 1.9000 20100517 24756.400 4823287 1274064476.50 394.396 1.9012 20100517 24756.500 4823366 1274064476.60 394.584 1.8991 20100517 24756.600 4823475 1274064476.70 394.171 1.8980 20100517 24756.700 4823584 1274064476.80 394.803 1.8997 20100517 24756.800 4823662 1274064476.90 394.536 1.9002 20100517 24756.900 4823772 1274064477.00 394.065 1.8974 20100517 24757.000 4823881 1274064477.10 393.517 1.8954 20100517 24757.100 4823991 1274064477.20 393.654 1.8957 20100517 24757.200 4824100 1274064477.30 393.343 1.8951 20100517 24757.300 4824162 1274064477.40 393.632 1.9000 20100517 24757.400 4824272 1274064477.50 394.096 1.8990 20100517 24757.500 4824381 1274064477.60 394.067 1.8975 20100517 24757.600 4824459 1274064477.70 394.165 1.8984 20100517 24757.700 4824569 1274064477.80 393.939 1.8982 20100517 24757.800 4824678 1274064477.90 394.416 1.8985 20100517 24757.900 4824787 1274064478.00 393.876 1.8970 20100517 24758.000 4824866 1274064478.10 394.177 1.8957 20100517 24758.100 4824975 1274064478.20 393.832 1.8973 20100517 24758.200 4825084 1274064478.30 394.159 1.8964 20100517 24758.300 4825162 1274064478.40 394.151 1.8986 20100517 24758.400 4825272 1274064478.50 394.511 1.9004 20100517 24758.500 4825381 1274064478.60 394.532 1.8980 20100517 24758.600 4825459 1274064478.70 394.415 1.9001 20100517 24758.700 4825569 1274064478.80 394.550 1.8988 20100517 24758.800 4825678 1274064478.90 394.500 1.9004 20100517 24758.900 4825819 1274064479.00 394.311 1.8982 20100517 24759.000 4825866 1274064479.10 394.398 1.9017 20100517 24759.100 4825975 1274064479.20 394.172 1.8992 20100517 24759.200 4826084 1274064479.30 393.741 1.8972 20100517 24759.300 4826162 1274064479.40 394.113 1.8960 20100517 24759.400 4826272 1274064479.50 394.353 1.8974 20100517 24759.500 4826381 1274064479.60 394.268 1.8990 20100517 24759.600 4826459 1274064479.70 394.764 1.9016 20100517 24759.700 4826569 1274064479.80 395.005 1.9042 20100517 24759.800 4826678 1274064479.90 395.628 1.9052 20100517 24759.900 4826787 1274064480.00 395.811 1.9022 20100517 24800.000 4826866 1274064480.10 395.166 1.8979 20100517 24800.100 4826975 1274064480.20 394.844 1.8989 20100517 24800.200 4827053 1274064480.30 394.603 1.8976 20100517 24800.300 4827209 1274064480.40 393.855 1.9021 20100517 24800.400 4827272 1274064480.50 394.059 1.8997 20100517 24800.500 4827381 1274064480.60 394.182 1.8975 20100517 24800.600 4827459 1274064480.70 393.947 1.8941 20100517 24800.700 4827569 1274064480.80 393.700 1.8971 20100517 24800.800 4827678 1274064480.90 393.624 1.8970 20100517 24800.900 4827787 1274064481.00 393.552 1.8988 20100517 24801.000 4827866 1274064481.10 394.086 1.8975 20100517 24801.100 4827975 1274064481.20 393.761 1.8955 20100517 24801.200 4828069 1274064481.30 393.477 1.8926 20100517 24801.300 4828162 1274064481.40 393.782 1.8965 20100517 24801.400 4828272 1274064481.50 393.868 1.8943 20100517 24801.500 4828381 1274064481.60 393.877 1.8991 20100517 24801.600 4828459 1274064481.70 393.751 1.8973 20100517 24801.700 4828569 1274064481.80 394.023 1.8979 20100517 24801.800 4828678 1274064481.90 394.095 1.9008 20100517 24801.900 4828787 1274064482.00 393.785 1.8957 20100517 24802.000 4828866 1274064482.10 394.077 1.8981 20100517 24802.100 4828975 1274064482.20 393.556 1.8947 20100517 24802.200 4829084 1274064482.30 393.042 1.8946 20100517 24802.300 4829162 1274064482.40 392.816 1.8929 20100517 24802.400 4829272 1274064482.50 393.025 1.8926 20100517 24802.500 4829381 1274064482.60 393.267 1.8951 20100517 24802.600 4829459 1274064482.70 393.239 1.8940 20100517 24802.700 4829569 1274064482.80 393.082 1.8938 20100517 24802.800 4829678 1274064482.90 392.787 1.8899 20100517 24802.900 4829803 1274064483.00 393.013 1.8952 20100517 24803.000 4829866 1274064483.10 393.423 1.8945 20100517 24803.100 4829975 1274064483.20 393.501 1.8934 20100517 24803.200 4830084 1274064483.30 393.365 1.8955 20100517 24803.300 4830162 1274064483.40 393.234 1.8927 20100517 24803.400 4830272 1274064483.50 392.916 1.8938 20100517 24803.500 4830381 1274064483.60 393.188 1.8926 20100517 24803.600 4830459 1274064483.70 393.215 1.8953 20100517 24803.700 4830584 1274064483.80 392.880 1.8947 20100517 24803.800 4830662 1274064483.90 393.049 1.8947 20100517 24803.900 4830772 1274064484.00 393.138 1.8941 20100517 24804.000 4830881 1274064484.10 393.030 1.8945 20100517 24804.100 4830959 1274064484.20 392.983 1.8934 20100517 24804.200 4831069 1274064484.30 392.825 1.8954 20100517 24804.300 4831178 1274064484.40 393.234 1.8923 20100517 24804.400 4831287 1274064484.50 393.167 1.8914 20100517 24804.500 4831366 1274064484.60 393.006 1.8973 20100517 24804.600 4831475 1274064484.70 393.241 1.8957 20100517 24804.700 4831584 1274064484.80 393.391 1.8971 20100517 24804.800 4831662 1274064484.90 393.499 1.8973 20100517 24804.900 4831772 1274064485.00 393.839 1.8976 20100517 24805.000 4831881 1274064485.10 393.386 1.8931 20100517 24805.100 4831991 1274064485.20 393.703 1.8972 20100517 24805.200 4832069 1274064485.30 393.853 1.8974 20100517 24805.300 4832178 1274064485.40 393.557 1.8948 20100517 24805.400 4832287 1274064485.50 393.612 1.8952 20100517 24805.500 4832366 1274064485.60 393.172 1.8962 20100517 24805.600 4832475 1274064485.70 393.977 1.8967 20100517 24805.700 4832553 1274064485.80 393.006 1.8967 20100517 24805.800 4832709 1274064485.90 393.098 1.8963 20100517 24805.900 4832772 1274064486.00 393.179 1.8943 20100517 24806.000 4832881 1274064486.10 393.506 1.8947 20100517 24806.100 4832959 1274064486.20 393.161 1.8952 20100517 24806.200 4833069 1274064486.30 392.600 1.8908 20100517 24806.300 4833178 1274064486.40 393.198 1.8960 20100517 24806.400 4833287 1274064486.50 393.279 1.8964 20100517 24806.500 4833366 1274064486.60 393.187 1.8934 20100517 24806.600 4833475 1274064486.70 393.460 1.8952 20100517 24806.700 4833553 1274064486.80 393.465 1.8972 20100517 24806.800 4833709 1274064486.90 393.589 1.9000 20100517 24806.900 4833772 1274064487.00 393.355 1.8951 20100517 24807.000 4833881 1274064487.10 393.072 1.8929 20100517 24807.100 4833959 1274064487.20 393.087 1.8935 20100517 24807.200 4834069 1274064487.30 392.889 1.8929 20100517 24807.300 4834178 1274064487.40 393.114 1.8937 20100517 24807.400 4834287 1274064487.50 393.437 1.8992 20100517 24807.500 4834366 1274064487.60 393.245 1.8944 20100517 24807.600 4834475 1274064487.70 393.612 1.8971 20100517 24807.700 4834584 1274064487.80 393.398 1.8962 20100517 24807.800 4834662 1274064487.90 393.376 1.8948 20100517 24807.900 4834772 1274064488.00 393.714 1.8966 20100517 24808.000 4834881 1274064488.10 393.563 1.8965 20100517 24808.100 4834959 1274064488.20 393.422 1.8957 20100517 24808.200 4835069 1274064488.30 393.654 1.8976 20100517 24808.300 4835178 1274064488.40 393.650 1.8957 20100517 24808.400 4835287 1274064488.50 393.829 1.8964 20100517 24808.500 4835366 1274064488.60 393.626 1.8961 20100517 24808.600 4835475 1274064488.70 393.762 1.8981 20100517 24808.700 4835584 1274064488.80 392.820 1.8977 20100517 24808.800 4835662 1274064488.90 393.303 1.8977 20100517 24808.900 4835772 1274064489.00 393.127 1.8938 20100517 24809.000 4835881 1274064489.10 393.261 1.8989 20100517 24809.100 4835959 1274064489.20 393.216 1.8914 20100517 24809.200 4836069 1274064489.30 392.849 1.8920 20100517 24809.300 4836178 1274064489.40 393.694 1.8933 20100517 24809.400 4836287 1274064489.50 393.255 1.8942 20100517 24809.500 4836366 1274064489.60 393.121 1.8983 20100517 24809.600 4836475 1274064489.70 393.167 1.8993 20100517 24809.700 4836584 1274064489.80 393.367 1.8977 20100517 24809.800 4836662 1274064489.90 393.662 1.8959 20100517 24809.900 4836772 1274064490.00 393.322 1.8942 20100517 24810.000 4836881 1274064490.10 393.341 1.8965 20100517 24810.100 4836991 1274064490.20 393.616 1.8955 20100517 24810.200 4837069 1274064490.30 393.366 1.8944 20100517 24810.300 4837178 1274064490.40 393.118 1.8962 20100517 24810.400 4837287 1274064490.50 393.405 1.8948 20100517 24810.500 4837366 1274064490.60 393.351 1.8953 20100517 24810.600 4837475 1274064490.70 393.422 1.8970 20100517 24810.700 4837584 1274064490.80 393.260 1.8956 20100517 24810.800 4837662 1274064490.90 393.746 1.8951 20100517 24810.900 4837787 1274064491.00 393.504 1.8968 20100517 24811.000 4837866 1274064491.10 393.446 1.8974 20100517 24811.100 4837975 1274064491.20 393.589 1.8971 20100517 24811.200 4838084 1274064491.30 393.797 1.8943 20100517 24811.300 4838162 1274064491.40 393.581 1.8965 20100517 24811.400 4838287 1274064491.50 393.880 1.8933 20100517 24811.500 4838381 1274064491.60 393.432 1.8949 20100517 24811.600 4838459 1274064491.70 393.530 1.8950 20100517 24811.700 4838569 1274064491.80 393.018 1.8959 20100517 24811.800 4838678 1274064491.90 393.291 1.8961 20100517 24811.900 4838803 1274064492.00 393.147 1.8952 20100517 24812.000 4838866 1274064492.10 392.880 1.8962 20100517 24812.100 4838975 1274064492.20 393.044 1.8940 20100517 24812.200 4839084 1274064492.30 392.658 1.8947 20100517 24812.300 4839162 1274064492.40 393.197 1.8963 20100517 24812.400 4839287 1274064492.50 393.663 1.8924 20100517 24812.500 4839366 1274064492.60 393.320 1.8948 20100517 24812.600 4839491 1274064492.70 393.400 1.8951 20100517 24812.700 4839584 1274064492.80 393.304 1.8955 20100517 24812.800 4839662 1274064492.90 393.353 1.8970 20100517 24812.900 4839772 1274064493.00 393.290 1.8958 20100517 24813.000 4839881 1274064493.10 393.211 1.8955 20100517 24813.100 4839959 1274064493.20 392.952 1.8944 20100517 24813.200 4840084 1274064493.30 393.070 1.8946 20100517 24813.300 4840194 1274064493.40 393.245 1.8931 20100517 24813.400 4840303 1274064493.50 393.256 1.8942 20100517 24813.500 4840381 1274064493.60 393.249 1.8943 20100517 24813.600 4840475 1274064493.70 393.411 1.8949 20100517 24813.700 4840600 1274064493.80 393.438 1.8951 20100517 24813.800 4840662 1274064493.90 393.535 1.8995 20100517 24813.900 4840772 1274064494.00 393.103 1.8951 20100517 24814.000 4840897 1274064494.10 392.654 1.8952 20100517 24814.100 4840975 1274064494.20 393.177 1.8928 20100517 24814.200 4841084 1274064494.30 393.219 1.8881 20100517 24814.300 4841178 1274064494.40 393.394 1.8950 20100517 24814.400 4841287 1274064494.50 393.484 1.8960 20100517 24814.500 4841381 1274064494.60 393.384 1.8975 20100517 24814.600 4841475 1274064494.70 393.692 1.9000 20100517 24814.700 4841600 1274064494.80 393.256 1.8961 20100517 24814.800 4841678 1274064494.90 392.922 1.8942 20100517 24814.900 4841787 1274064495.00 393.386 1.8945 20100517 24815.000 4841897 1274064495.10 393.601 1.8982 20100517 24815.100 4841975 1274064495.20 393.465 1.8958 20100517 24815.200 4842069 1274064495.30 393.342 1.8970 20100517 24815.300 4842194 1274064495.40 393.084 1.8946 20100517 24815.400 4842303 1274064495.50 393.401 1.8952 20100517 24815.500 4842381 1274064495.60 393.397 1.8965 20100517 24815.600 4842491 1274064495.70 393.331 1.8917 20100517 24815.700 4842584 1274064495.80 393.373 1.8960 20100517 24815.800 4842678 1274064495.90 393.604 1.8957 20100517 24815.900 4842787 1274064496.00 393.500 1.8959 20100517 24816.000 4842881 1274064496.10 393.520 1.8966 20100517 24816.100 4842991 1274064496.20 393.219 1.8945 20100517 24816.200 4843100 1274064496.30 393.135 1.8956 20100517 24816.300 4843178 1274064496.40 393.268 1.8961 20100517 24816.400 4843287 1274064496.50 393.419 1.8960 20100517 24816.500 4843397 1274064496.60 393.471 1.8958 20100517 24816.600 4843475 1274064496.70 393.442 1.8959 20100517 24816.700 4843584 1274064496.80 393.479 1.8950 20100517 24816.800 4843694 1274064496.90 393.399 1.8925 20100517 24816.900 4843803 1274064497.00 393.355 1.8961 20100517 24817.000 4843866 1274064497.10 393.890 1.9028 20100517 24817.100 4843991 1274064497.20 392.896 1.8958 20100517 24817.200 4844100 1274064497.30 393.871 1.8946 20100517 24817.300 4844178 1274064497.40 393.220 1.8947 20100517 24817.400 4844287 1274064497.50 393.202 1.8942 20100517 24817.500 4844397 1274064497.60 393.292 1.8954 20100517 24817.600 4844475 1274064497.70 393.313 1.8949 20100517 24817.700 4844584 1274064497.80 393.359 1.8963 20100517 24817.800 4844694 1274064497.90 393.769 1.8963 20100517 24817.900 4844803 1274064498.00 393.235 1.8943 20100517 24818.000 4844866 1274064498.10 393.010 1.8925 20100517 24818.100 4844991 1274064498.20 393.193 1.8939 20100517 24818.200 4845100 1274064498.30 393.194 1.8932 20100517 24818.300 4845178 1274064498.40 393.038 1.8948 20100517 24818.400 4845287 1274064498.50 393.288 1.8956 20100517 24818.500 4845397 1274064498.60 393.119 1.8944 20100517 24818.600 4845475 1274064498.70 393.405 1.8962 20100517 24818.700 4845584 1274064498.80 393.631 1.8938 20100517 24818.800 4845694 1274064498.90 393.345 1.8935 20100517 24818.900 4845803 1274064499.00 393.525 1.8949 20100517 24819.000 4845866 1274064499.10 393.498 1.8942 20100517 24819.100 4845991 1274064499.20 393.124 1.8966 20100517 24819.200 4846100 1274064499.30 393.529 1.8995 20100517 24819.300 4846178 1274064499.40 393.304 1.8949 20100517 24819.400 4846287 1274064499.50 393.218 1.8942 20100517 24819.500 4846397 1274064499.60 393.659 1.8958 20100517 24819.600 4846475 1274064499.70 393.508 1.8943 20100517 24819.700 4846584 1274064499.80 393.427 1.8953 20100517 24819.800 4846694 1274064499.90 393.333 1.8934 20100517 24819.900 4846803 1274064500.00 393.438 1.8972 20100517 24820.000 4846881 1274064500.10 393.763 1.8969 20100517 24820.100 4846991 1274064500.20 393.338 1.8980 20100517 24820.200 4847100 1274064500.30 393.489 1.8959 20100517 24820.300 4847178 1274064500.40 393.321 1.8971 20100517 24820.400 4847287 1274064500.50 393.602 1.8942 20100517 24820.500 4847397 1274064500.60 393.396 1.8975 20100517 24820.600 4847475 1274064500.70 393.306 1.8963 20100517 24820.700 4847584 1274064500.80 393.708 1.8959 20100517 24820.800 4847694 1274064500.90 393.790 1.8927 20100517 24820.900 4847803 1274064501.00 393.463 1.8981 20100517 24821.000 4847866 1274064501.10 394.149 1.9012 20100517 24821.100 4848022 1274064501.20 393.628 1.8977 20100517 24821.200 4848084 1274064501.30 393.683 1.9006 20100517 24821.300 4848194 1274064501.40 393.723 1.8971 20100517 24821.400 4848303 1274064501.50 393.498 1.8958 20100517 24821.500 4848381 1274064501.60 393.784 1.8972 20100517 24821.600 4848491 1274064501.70 393.864 1.8979 20100517 24821.700 4848600 1274064501.80 394.239 1.8960 20100517 24821.800 4848678 1274064501.90 394.139 1.8998 20100517 24821.900 4848787 1274064502.00 393.723 1.8971 20100517 24822.000 4848897 1274064502.10 393.688 1.8961 20100517 24822.100 4848975 1274064502.20 393.346 1.8983 20100517 24822.200 4849084 1274064502.30 394.422 1.9008 20100517 24822.300 4849194 1274064502.40 393.776 1.8991 20100517 24822.400 4849303 1274064502.50 393.565 1.8959 20100517 24822.500 4849381 1274064502.60 394.186 1.8957 20100517 24822.600 4849491 1274064502.70 393.751 1.8952 20100517 24822.700 4849600 1274064502.80 393.919 1.8986 20100517 24822.800 4849678 1274064502.90 394.185 1.8962 20100517 24822.900 4849787 1274064503.00 394.023 1.8989 20100517 24823.000 4849897 1274064503.10 394.112 1.9016 20100517 24823.100 4849975 1274064503.20 394.389 1.8998 20100517 24823.200 4850084 1274064503.30 394.082 1.8987 20100517 24823.300 4850194 1274064503.40 394.388 1.8976 20100517 24823.400 4850303 1274064503.50 394.196 1.9004 20100517 24823.500 4850381 1274064503.60 394.362 1.8990 20100517 24823.600 4850491 1274064503.70 394.373 1.8998 20100517 24823.700 4850600 1274064503.80 394.291 1.8984 20100517 24823.800 4850678 1274064503.90 394.794 1.9026 20100517 24823.900 4850787 1274064504.00 394.134 1.8983 20100517 24824.000 4850897 1274064504.10 393.787 1.8979 20100517 24824.100 4851006 1274064504.20 393.853 1.8996 20100517 24824.200 4851084 1274064504.30 393.867 1.8961 20100517 24824.300 4851194 1274064504.40 394.050 1.9004 20100517 24824.400 4851303 1274064504.50 394.194 1.8994 20100517 24824.500 4851381 1274064504.60 394.109 1.8989 20100517 24824.600 4851491 1274064504.70 394.807 1.8997 20100517 24824.700 4851600 1274064504.80 394.021 1.9008 20100517 24824.800 4851678 1274064504.90 394.248 1.8990 20100517 24824.900 4851787 1274064505.00 393.685 1.8982 20100517 24825.000 4851897 1274064505.10 393.979 1.8962 20100517 24825.100 4851975 1274064505.20 393.684 1.8964 20100517 24825.200 4852084 1274064505.30 394.127 1.8993 20100517 24825.300 4852194 1274064505.40 393.954 1.8962 20100517 24825.400 4852303 1274064505.50 393.759 1.8970 20100517 24825.500 4852381 1274064505.60 393.851 1.8980 20100517 24825.600 4852491 1274064505.70 394.010 1.8991 20100517 24825.700 4852600 1274064505.80 393.646 1.8956 20100517 24825.800 4852678 1274064505.90 393.354 1.8953 20100517 24825.900 4852787 1274064506.00 393.647 1.8980 20100517 24826.000 4852897 1274064506.10 394.406 1.8976 20100517 24826.100 4852975 1274064506.20 393.903 1.8996 20100517 24826.200 4853084 1274064506.30 393.994 1.8960 20100517 24826.300 4853194 1274064506.40 394.004 1.8992 20100517 24826.400 4853303 1274064506.50 393.942 1.8997 20100517 24826.500 4853381 1274064506.60 393.623 1.8962 20100517 24826.600 4853491 1274064506.70 393.599 1.8965 20100517 24826.700 4853600 1274064506.80 393.956 1.8960 20100517 24826.800 4853678 1274064506.90 393.688 1.8981 20100517 24826.900 4853787 1274064507.00 393.962 1.8982 20100517 24827.000 4853897 1274064507.10 393.815 1.8998 20100517 24827.100 4853975 1274064507.20 393.796 1.8971 20100517 24827.200 4854084 1274064507.30 393.455 1.8976 20100517 24827.300 4854194 1274064507.40 393.816 1.8973 20100517 24827.400 4854303 1274064507.50 393.967 1.9028 20100517 24827.500 4854381 1274064507.60 393.695 1.8987 20100517 24827.600 4854491 1274064507.70 393.845 1.8988 20100517 24827.700 4854600 1274064507.80 393.600 1.8980 20100517 24827.800 4854678 1274064507.90 394.627 1.9007 20100517 24827.900 4854787 1274064508.00 393.959 1.8976 20100517 24828.000 4854897 1274064508.10 393.775 1.8990 20100517 24828.100 4854975 1274064508.20 393.682 1.8955 20100517 24828.200 4855084 1274064508.30 393.783 1.8976 20100517 24828.300 4855194 1274064508.40 393.721 1.8983 20100517 24828.400 4855303 1274064508.50 394.180 1.8998 20100517 24828.500 4855381 1274064508.60 394.150 1.8980 20100517 24828.600 4855491 1274064508.70 393.968 1.8965 20100517 24828.700 4855600 1274064508.80 393.745 1.8991 20100517 24828.800 4855678 1274064508.90 394.114 1.9006 20100517 24828.900 4855787 1274064509.00 393.995 1.8984 20100517 24829.000 4855897 1274064509.10 394.300 1.9004 20100517 24829.100 4856006 1274064509.20 394.367 1.8983 20100517 24829.200 4856084 1274064509.30 394.212 1.8985 20100517 24829.300 4856194 1274064509.40 394.107 1.9016 20100517 24829.400 4856303 1274064509.50 394.168 1.9006 20100517 24829.500 4856381 1274064509.60 393.929 1.8984 20100517 24829.600 4856491 1274064509.70 394.006 1.8992 20100517 24829.700 4856600 1274064509.80 394.057 1.8964 20100517 24829.800 4856678 1274064509.90 394.063 1.8957 20100517 24829.900 4856787 1274064510.00 393.619 1.8982 20100517 24830.000 4856897 1274064510.10 393.860 1.8999 20100517 24830.100 4857006 1274064510.20 394.266 1.8973 20100517 24830.200 4857084 1274064510.30 394.055 1.8963 20100517 24830.300 4857194 1274064510.40 394.236 1.8987 20100517 24830.400 4857303 1274064510.50 393.911 1.8970 20100517 24830.500 4857381 1274064510.60 394.229 1.9011 20100517 24830.600 4857491 1274064510.70 394.461 1.9010 20100517 24830.700 4857600 1274064510.80 394.099 1.8997 20100517 24830.800 4857678 1274064510.90 394.460 1.9011 20100517 24830.900 4857787 1274064511.00 393.723 1.8992 20100517 24831.000 4857897 1274064511.10 394.463 1.8968 20100517 24831.100 4857975 1274064511.20 394.145 1.9003 20100517 24831.200 4858084 1274064511.30 394.141 1.8973 20100517 24831.300 4858194 1274064511.40 393.840 1.8979 20100517 24831.400 4858303 1274064511.50 394.037 1.8973 20100517 24831.500 4858381 1274064511.60 393.928 1.8993 20100517 24831.600 4858491 1274064511.70 394.262 1.8965 20100517 24831.700 4858600 1274064511.80 393.871 1.8991 20100517 24831.800 4858678 1274064511.90 393.981 1.9006 20100517 24831.900 4858787 1274064512.00 394.192 1.9012 20100517 24832.000 4858897 1274064512.10 395.111 1.9001 20100517 24832.100 4858975 1274064512.20 395.306 1.9019 20100517 24832.200 4859084 1274064512.30 395.323 1.9039 20100517 24832.300 4859194 1274064512.40 395.926 1.9069 20100517 24832.400 4859303 1274064512.50 395.848 1.9067 20100517 24832.500 4859397 1274064512.60 395.624 1.9050 20100517 24832.600 4859506 1274064512.70 395.708 1.9056 20100517 24832.700 4859584 1274064512.80 395.757 1.9059 20100517 24832.800 4859694 1274064512.90 395.982 1.9050 20100517 24832.900 4859803 1274064513.00 395.729 1.9043 20100517 24833.000 4859881 1274064513.10 395.632 1.9011 20100517 24833.100 4859991 1274064513.20 395.704 1.9060 20100517 24833.200 4900100 1274064513.30 395.309 1.9019 20100517 24833.300 4900209 1274064513.40 395.308 1.9056 20100517 24833.400 4900287 1274064513.50 395.713 1.9086 20100517 24833.500 4900397 1274064513.60 394.878 1.9010 20100517 24833.600 4900475 1274064513.70 394.473 1.9009 20100517 24833.700 4900584 1274064513.80 394.591 1.9029 20100517 24833.800 4900694 1274064513.90 394.616 1.9018 20100517 24833.900 4900803 1274064514.00 394.701 1.9039 20100517 24834.000 4900881 1274064514.10 395.017 1.9049 20100517 24834.100 4900991 1274064514.20 394.873 1.9008 20100517 24834.200 4901100 1274064514.30 394.117 1.8973 20100517 24834.300 4901178 1274064514.40 394.577 1.8981 20100517 24834.400 4901287 1274064514.50 393.956 1.8964 20100517 24834.500 4901397 1274064514.60 394.199 1.8996 20100517 24834.600 4901506 1274064514.70 394.220 1.8984 20100517 24834.700 4901584 1274064514.80 393.845 1.8987 20100517 24834.800 4901694 1274064514.90 392.959 1.8975 20100517 24834.900 4901803 1274064515.00 393.040 1.8953 20100517 24835.000 4901881 1274064515.10 393.359 1.8974 20100517 24835.100 4901991 1274064515.20 392.790 1.8937 20100517 24835.200 4902100 1274064515.30 392.767 1.8913 20100517 24835.300 4902178 1274064515.40 392.511 1.8937 20100517 24835.400 4902287 1274064515.50 392.849 1.8965 20100517 24835.500 4902397 1274064515.60 393.524 1.8975 20100517 24835.600 4902475 1274064515.70 393.927 1.8974 20100517 24835.700 4902584 1274064515.80 394.150 1.8977 20100517 24835.800 4902694 1274064515.90 393.947 1.8990 20100517 24835.900 4902803 1274064516.00 394.180 1.8996 20100517 24836.000 4902881 1274064516.10 394.330 1.8991 20100517 24836.100 4902991 1274064516.20 393.564 1.8953 20100517 24836.200 4903100 1274064516.30 393.601 1.9001 20100517 24836.300 4903178 1274064516.40 393.489 1.8959 20100517 24836.400 4903287 1274064516.50 392.999 1.8980 20100517 24836.500 4903397 1274064516.60 393.242 1.8963 20100517 24836.600 4903506 1274064516.70 393.089 1.8939 20100517 24836.700 4903584 1274064516.80 393.669 1.9002 20100517 24836.800 4903694 1274064516.90 394.151 1.8970 20100517 24836.900 4903803 1274064517.00 394.327 1.9004 20100517 24837.000 4903881 1274064517.10 394.908 1.9001 20100517 24837.100 4903991 1274064517.20 394.697 1.9019 20100517 24837.200 4904100 1274064517.30 394.666 1.9005 20100517 24837.300 4904178 1274064517.40 394.758 1.8998 20100517 24837.400 4904287 1274064517.50 394.668 1.8984 20100517 24837.500 4904397 1274064517.60 395.388 1.9043 20100517 24837.600 4904491 1274064517.70 395.997 1.9048 20100517 24837.700 4904600 1274064517.80 396.015 1.9076 20100517 24837.800 4904678 1274064517.90 396.132 1.9082 20100517 24837.900 4904787 1274064518.00 395.762 1.9052 20100517 24838.000 4904897 1274064518.10 395.819 1.9066 20100517 24838.100 4904975 1274064518.20 395.787 1.9038 20100517 24838.200 4905084 1274064518.30 394.591 1.8999 20100517 24838.300 4905194 1274064518.40 393.518 1.8970 20100517 24838.400 4905303 1274064518.50 393.273 1.8966 20100517 24838.500 4905381 1274064518.60 393.283 1.8924 20100517 24838.600 4905491 1274064518.70 392.541 1.8940 20100517 24838.700 4905600 1274064518.80 392.870 1.8911 20100517 24838.800 4905678 1274064518.90 392.730 1.8927 20100517 24838.900 4905787 1274064519.00 392.373 1.8960 20100517 24839.000 4905897 1274064519.10 393.169 1.8949 20100517 24839.100 4905975 1274064519.20 393.357 1.8955 20100517 24839.200 4906084 1274064519.30 393.915 1.9005 20100517 24839.300 4906194 1274064519.40 395.027 1.9034 20100517 24839.400 4906303 1274064519.50 395.347 1.9084 20100517 24839.500 4906381 1274064519.60 395.233 1.9047 20100517 24839.600 4906491 1274064519.70 395.008 1.9019 20100517 24839.700 4906600 1274064519.80 394.343 1.8973 20100517 24839.800 4906709 1274064519.90 393.514 1.8951 20100517 24839.900 4906787 1274064520.00 394.145 1.8973 20100517 24840.000 4906897 1274064520.10 393.665 1.8973 20100517 24840.100 4907006 1274064520.20 394.134 1.8987 20100517 24840.200 4907084 1274064520.30 394.565 1.9013 20100517 24840.300 4907194 1274064520.40 394.358 1.9027 20100517 24840.400 4907303 1274064520.50 394.917 1.9037 20100517 24840.500 4907381 1274064520.60 394.610 1.9000 20100517 24840.600 4907506 1274064520.70 394.037 1.8963 20100517 24840.700 4907584 1274064520.80 393.817 1.8991 20100517 24840.800 4907694 1274064520.90 393.843 1.8979 20100517 24840.900 4907803 1274064521.00 394.338 1.9003 20100517 24841.000 4907881 1274064521.10 394.836 1.9016 20100517 24841.100 4907991 1274064521.20 394.992 1.9039 20100517 24841.200 4908100 1274064521.30 395.364 1.9028 20100517 24841.300 4908178 1274064521.40 395.024 1.9045 20100517 24841.400 4908287 1274064521.50 394.914 1.9084 20100517 24841.500 4908397 1274064521.60 394.008 1.8991 20100517 24841.600 4908506 1274064521.70 394.065 1.9008 20100517 24841.700 4908584 1274064521.80 393.787 1.8952 20100517 24841.800 4908694 1274064521.90 393.658 1.8954 20100517 24841.900 4908803 1274064522.00 393.581 1.8985 20100517 24842.000 4908912 1274064522.10 393.391 1.8959 20100517 24842.100 4908975 1274064522.20 393.589 1.8968 20100517 24842.200 4909084 1274064522.30 393.683 1.8979 20100517 24842.300 4909194 1274064522.40 393.798 1.8997 20100517 24842.400 4909303 1274064522.50 394.145 1.9009 20100517 24842.500 4909381 1274064522.60 393.915 1.8995 20100517 24842.600 4909491 1274064522.70 394.964 1.9025 20100517 24842.700 4909600 1274064522.80 394.600 1.9000 20100517 24842.800 4909678 1274064522.90 394.439 1.9001 20100517 24842.900 4909787 1274064523.00 394.523 1.9030 20100517 24843.000 4909897 1274064523.10 394.337 1.9014 20100517 24843.100 4909975 1274064523.20 393.957 1.9000 20100517 24843.200 4910084 1274064523.30 393.717 1.8988 20100517 24843.300 4910194 1274064523.40 393.878 1.8982 20100517 24843.400 4910303 1274064523.50 394.194 1.9000 20100517 24843.500 4910381 1274064523.60 395.082 1.9048 20100517 24843.600 4910491 1274064523.70 394.873 1.9017 20100517 24843.700 4910600 1274064523.80 395.157 1.9036 20100517 24843.800 4910678 1274064523.90 394.982 1.9016 20100517 24843.900 4910787 1274064524.00 395.160 1.9032 20100517 24844.000 4910897 1274064524.10 394.542 1.9032 20100517 24844.100 4910975 1274064524.20 395.024 1.9034 20100517 24844.200 4911084 1274064524.30 395.351 1.9031 20100517 24844.300 4911194 1274064524.40 395.403 1.9034 20100517 24844.400 4911303 1274064524.50 395.285 1.9027 20100517 24844.500 4911381 1274064524.60 395.074 1.9032 20100517 24844.600 4911491 1274064524.70 394.596 1.9010 20100517 24844.700 4911600 1274064524.80 394.856 1.9024 20100517 24844.800 4911678 1274064524.90 394.855 1.9020 20100517 24844.900 4911787 1274064525.00 394.819 1.9026 20100517 24845.000 4911897 1274064525.10 394.605 1.9025 20100517 24845.100 4911975 1274064525.20 394.544 1.9032 20100517 24845.200 4912084 1274064525.30 394.521 1.9026 20100517 24845.300 4912194 1274064525.40 394.681 1.9001 20100517 24845.400 4912303 1274064525.50 394.691 1.9020 20100517 24845.500 4912381 1274064525.60 394.318 1.9032 20100517 24845.600 4912491 1274064525.70 395.036 1.9040 20100517 24845.700 4912600 1274064525.80 394.660 1.9016 20100517 24845.800 4912678 1274064525.90 394.779 1.9050 20100517 24845.900 4912787 1274064526.00 394.549 1.9019 20100517 24846.000 4912897 1274064526.10 394.587 1.8970 20100517 24846.100 4912975 1274064526.20 394.963 1.9024 20100517 24846.200 4913084 1274064526.30 394.675 1.9033 20100517 24846.300 4913194 1274064526.40 394.809 1.9038 20100517 24846.400 4913303 1274064526.50 395.084 1.9052 20100517 24846.500 4913381 1274064526.60 394.961 1.9024 20100517 24846.600 4913491 1274064526.70 394.775 1.9033 20100517 24846.700 4913600 1274064526.80 394.926 1.9012 20100517 24846.800 4913678 1274064526.90 394.610 1.9022 20100517 24846.900 4913787 1274064527.00 394.517 1.9021 20100517 24847.000 4913897 1274064527.10 394.815 1.9051 20100517 24847.100 4913975 1274064527.20 394.487 1.9022 20100517 24847.200 4914084 1274064527.30 394.699 1.9015 20100517 24847.300 4914194 1274064527.40 394.609 1.9019 20100517 24847.400 4914303 1274064527.50 394.709 1.9012 20100517 24847.500 4914381 1274064527.60 394.360 1.9000 20100517 24847.600 4914491 1274064527.70 394.007 1.9002 20100517 24847.700 4914600 1274064527.80 394.519 1.9028 20100517 24847.800 4914678 1274064527.90 394.555 1.9016 20100517 24847.900 4914787 1274064528.00 394.662 1.9003 20100517 24848.000 4914897 1274064528.10 394.193 1.8994 20100517 24848.100 4914975 1274064528.20 393.718 1.8964 20100517 24848.200 4915084 1274064528.30 393.383 1.8951 20100517 24848.300 4915162 1274064528.40 393.213 1.8978 20100517 24848.400 4915319 1274064528.50 393.771 1.8999 20100517 24848.500 4915381 1274064528.60 393.651 1.8973 20100517 24848.600 4915491 1274064528.70 393.919 1.8986 20100517 24848.700 4915600 1274064528.80 393.917 1.8982 20100517 24848.800 4915678 1274064528.90 393.462 1.8933 20100517 24848.900 4915787 1274064529.00 393.858 1.8962 20100517 24849.000 4915897 1274064529.10 393.699 1.8997 20100517 24849.100 4915975 1274064529.20 393.777 1.9000 20100517 24849.200 4916084 1274064529.30 394.057 1.8998 20100517 24849.300 4916194 1274064529.40 393.482 1.8977 20100517 24849.400 4916303 1274064529.50 393.804 1.8959 20100517 24849.500 4916381 1274064529.60 393.706 1.8988 20100517 24849.600 4916491 1274064529.70 393.523 1.8977 20100517 24849.700 4916600 1274064529.80 393.723 1.8983 20100517 24849.800 4916678 1274064529.90 393.990 1.8951 20100517 24849.900 4916787 1274064530.00 394.053 1.9002 20100517 24850.000 4916897 1274064530.10 394.464 1.9009 20100517 24850.100 4916975 1274064530.20 393.899 1.8987 20100517 24850.200 4917084 1274064530.30 394.008 1.8989 20100517 24850.300 4917194 1274064530.40 394.123 1.8991 20100517 24850.400 4917303 1274064530.50 393.806 1.9028 20100517 24850.500 4917381 1274064530.60 394.381 1.8986 20100517 24850.600 4917491 1274064530.70 394.272 1.9012 20100517 24850.700 4917600 1274064530.80 393.963 1.9008 20100517 24850.800 4917678 1274064530.90 394.493 1.9029 20100517 24850.900 4917787 1274064531.00 393.935 1.9002 20100517 24851.000 4917897 1274064531.10 393.701 1.8974 20100517 24851.100 4918006 1274064531.20 393.906 1.9001 20100517 24851.200 4918084 1274064531.30 394.077 1.8986 20100517 24851.300 4918194 1274064531.40 394.348 1.9007 20100517 24851.400 4918303 1274064531.50 394.374 1.9000 20100517 24851.500 4918381 1274064531.60 394.238 1.9024 20100517 24851.600 4918491 1274064531.70 394.548 1.9010 20100517 24851.700 4918600 1274064531.80 394.132 1.9007 20100517 24851.800 4918678 1274064531.90 394.123 1.9008 20100517 24851.900 4918787 1274064532.00 394.158 1.9004 20100517 24852.000 4918897 1274064532.10 394.484 1.9009 20100517 24852.100 4918975 1274064532.20 394.497 1.8984 20100517 24852.200 4919084 1274064532.30 393.767 1.8981 20100517 24852.300 4919194 1274064532.40 394.475 1.9025 20100517 24852.400 4919303 1274064532.50 394.158 1.9005 20100517 24852.500 4919381 1274064532.60 393.747 1.8986 20100517 24852.600 4919491 1274064532.70 393.771 1.9003 20100517 24852.700 4919600 1274064532.80 393.422 1.8968 20100517 24852.800 4919678 1274064532.90 393.147 1.8936 20100517 24852.900 4919787 1274064533.00 393.568 1.8976 20100517 24853.000 4919897 1274064533.10 393.448 1.8988 20100517 24853.100 4920006 1274064533.20 393.839 1.8979 20100517 24853.200 4920084 1274064533.30 394.222 1.8995 20100517 24853.300 4920194 1274064533.40 393.413 1.8971 20100517 24853.400 4920303 1274064533.50 393.553 1.9016 20100517 24853.500 4920381 1274064533.60 393.296 1.8966 20100517 24853.600 4920491 1274064533.70 393.444 1.8940 20100517 24853.700 4920600 1274064533.80 393.487 1.8975 20100517 24853.800 4920678 1274064533.90 393.022 1.8955 20100517 24853.900 4920787 1274064534.00 393.502 1.8979 20100517 24854.000 4920897 1274064534.10 393.468 1.9003 20100517 24854.100 4920975 1274064534.20 393.733 1.8958 20100517 24854.200 4921084 1274064534.30 393.939 1.8984 20100517 24854.300 4921194 1274064534.40 393.671 1.8977 20100517 24854.400 4921303 1274064534.50 393.599 1.8953 20100517 24854.500 4921381 1274064534.60 393.852 1.8994 20100517 24854.600 4921491 1274064534.70 393.773 1.8970 20100517 24854.700 4921600 1274064534.80 393.676 1.9005 20100517 24854.800 4921678 1274064534.90 394.059 1.8979 20100517 24854.900 4921787 1274064535.00 393.819 1.9017 20100517 24855.000 4921897 1274064535.10 394.277 1.9013 20100517 24855.100 4921975 1274064535.20 393.989 1.8976 20100517 24855.200 4922084 1274064535.30 393.764 1.8958 20100517 24855.300 4922194 1274064535.40 394.048 1.9009 20100517 24855.400 4922272 1274064535.50 393.628 1.8957 20100517 24855.500 4922381 1274064535.60 394.026 1.8994 20100517 24855.600 4922491 1274064535.70 394.295 1.9007 20100517 24855.700 4922600 1274064535.80 394.358 1.9003 20100517 24855.800 4922678 1274064535.90 393.972 1.8992 20100517 24855.900 4922787 1274064536.00 394.406 1.8991 20100517 24856.000 4922897 1274064536.10 394.399 1.9019 20100517 24856.100 4922975 1274064536.20 394.209 1.9003 20100517 24856.200 4923084 1274064536.30 394.417 1.8995 20100517 24856.300 4923194 1274064536.40 394.570 1.9005 20100517 24856.400 4923303 1274064536.50 394.489 1.9012 20100517 24856.500 4923381 1274064536.60 394.504 1.9018 20100517 24856.600 4923491 1274064536.70 394.708 1.9043 20100517 24856.700 4923600 1274064536.80 394.456 1.8984 20100517 24856.800 4923678 1274064536.90 394.333 1.8986 20100517 24856.900 4923787 1274064537.00 394.392 1.9027 20100517 24857.000 4923897 1274064537.10 394.625 1.9034 20100517 24857.100 4923975 1274064537.20 394.595 1.9018 20100517 24857.200 4924084 1274064537.30 394.264 1.8985 20100517 24857.300 4924194 1274064537.40 394.094 1.9003 20100517 24857.400 4924303 1274064537.50 394.404 1.8976 20100517 24857.500 4924381 1274064537.60 394.333 1.9018 20100517 24857.600 4924491 1274064537.70 394.413 1.9038 20100517 24857.700 4924600 1274064537.80 394.613 1.9011 20100517 24857.800 4924678 1274064537.90 395.048 1.9032 20100517 24857.900 4924787 1274064538.00 395.042 1.9002 20100517 24858.000 4924897 1274064538.10 394.163 1.9010 20100517 24858.100 4924975 1274064538.20 394.453 1.9025 20100517 24858.200 4925084 1274064538.30 394.747 1.9011 20100517 24858.300 4925194 1274064538.40 394.232 1.9038 20100517 24858.400 4925303 1274064538.50 394.425 1.8993 20100517 24858.500 4925381 1274064538.60 394.739 1.9022 20100517 24858.600 4925491 1274064538.70 394.679 1.9017 20100517 24858.700 4925584 1274064538.80 394.810 1.9042 20100517 24858.800 4925694 1274064538.90 395.210 1.9021 20100517 24858.900 4925803 1274064539.00 394.841 1.9025 20100517 24859.000 4925881 1274064539.10 395.011 1.9059 20100517 24859.100 4925991 1274064539.20 395.246 1.9048 20100517 24859.200 4926100 1274064539.30 395.319 1.9035 20100517 24859.300 4926178 1274064539.40 395.187 1.9073 20100517 24859.400 4926287 1274064539.50 395.404 1.9061 20100517 24859.500 4926397 1274064539.60 395.433 1.9068 20100517 24859.600 4926475 1274064539.70 395.506 1.9057 20100517 24859.700 4926584 1274064539.80 395.676 1.9072 20100517 24859.800 4926694 1274064539.90 395.532 1.9058 20100517 24859.900 4926803 1274064540.00 395.382 1.9072 20100517 24900.000 4926881 1274064540.10 396.147 1.9095 20100517 24900.100 4926991 1274064540.20 395.445 1.9069 20100517 24900.200 4927100 1274064540.30 395.337 1.9056 20100517 24900.300 4927178 1274064540.40 395.840 1.9049 20100517 24900.400 4927287 1274064540.50 395.443 1.9106 20100517 24900.500 4927397 1274064540.60 395.553 1.9073 20100517 24900.600 4927506 1274064540.70 394.782 1.9039 20100517 24900.700 4927584 1274064540.80 394.956 1.9028 20100517 24900.800 4927694 1274064540.90 395.109 1.9019 20100517 24900.900 4927803 1274064541.00 395.466 1.9062 20100517 24901.000 4927881 1274064541.10 395.937 1.9078 20100517 24901.100 4927991 1274064541.20 395.457 1.9044 20100517 24901.200 4928100 1274064541.30 394.993 1.9041 20100517 24901.300 4928178 1274064541.40 394.827 1.9026 20100517 24901.400 4928287 1274064541.50 395.094 1.9010 20100517 24901.500 4928397 1274064541.60 395.076 1.9035 20100517 24901.600 4928475 1274064541.70 394.694 1.9024 20100517 24901.700 4928600 1274064541.80 394.538 1.8986 20100517 24901.800 4928678 1274064541.90 394.101 1.8989 20100517 24901.900 4928787 1274064542.00 394.301 1.9036 20100517 24902.000 4928897 1274064542.10 394.126 1.9003 20100517 24902.100 4928975 1274064542.20 394.828 1.9016 20100517 24902.200 4929084 1274064542.30 394.519 1.9043 20100517 24902.300 4929194 1274064542.40 394.329 1.8989 20100517 24902.400 4929303 1274064542.50 393.734 1.8985 20100517 24902.500 4929381 1274064542.60 393.902 1.9020 20100517 24902.600 4929491 1274064542.70 394.869 1.9022 20100517 24902.700 4929600 1274064542.80 395.512 1.9052 20100517 24902.800 4929678 1274064542.90 395.255 1.9033 20100517 24902.900 4929787 1274064543.00 395.399 1.9046 20100517 24903.000 4929897 1274064543.10 395.199 1.9056 20100517 24903.100 4930006 1274064543.20 395.119 1.9045 20100517 24903.200 4930084 1274064543.30 395.422 1.9082 20100517 24903.300 4930194 1274064543.40 395.189 1.9045 20100517 24903.400 4930303 1274064543.50 394.348 1.9004 20100517 24903.500 4930381 1274064543.60 393.418 1.8992 20100517 24903.600 4930491 1274064543.70 393.707 1.8970 20100517 24903.700 4930600 1274064543.80 393.421 1.8979 20100517 24903.800 4930678 1274064543.90 392.451 1.8909 20100517 24903.900 4930787 1274064544.00 392.326 1.8915 20100517 24904.000 4930897 1274064544.10 392.497 1.8968 20100517 24904.100 4931006 1274064544.20 392.700 1.8955 20100517 24904.200 4931084 1274064544.30 392.988 1.8932 20100517 24904.300 4931194 1274064544.40 393.735 1.8970 20100517 24904.400 4931303 1274064544.50 393.596 1.8996 20100517 24904.500 4931381 1274064544.60 393.452 1.8981 20100517 24904.600 4931491 1274064544.70 393.424 1.8964 20100517 24904.700 4931600 1274064544.80 393.250 1.8974 20100517 24904.800 4931678 1274064544.90 393.698 1.8983 20100517 24904.900 4931787 1274064545.00 393.486 1.8971 20100517 24905.000 4931897 1274064545.10 393.516 1.8963 20100517 24905.100 4931975 1274064545.20 393.365 1.8945 20100517 24905.200 4932084 1274064545.30 392.846 1.8938 20100517 24905.300 4932194 1274064545.40 393.056 1.8935 20100517 24905.400 4932303 1274064545.50 392.729 1.8935 20100517 24905.500 4932381 1274064545.60 392.936 1.8963 20100517 24905.600 4932491 1274064545.70 393.370 1.8966 20100517 24905.700 4932584 1274064545.80 393.382 1.8969 20100517 24905.800 4932694 1274064545.90 393.709 1.8986 20100517 24905.900 4932803 1274064546.00 393.650 1.8999 20100517 24906.000 4932881 1274064546.10 393.685 1.8955 20100517 24906.100 4932991 1274064546.20 393.365 1.8960 20100517 24906.200 4933100 1274064546.30 393.244 1.8949 20100517 24906.300 4933178 1274064546.40 393.352 1.8963 20100517 24906.400 4933287 1274064546.50 393.228 1.8964 20100517 24906.500 4933397 1274064546.60 393.239 1.8971 20100517 24906.600 4933475 1274064546.70 393.828 1.9017 20100517 24906.700 4933600 1274064546.80 392.860 1.8956 20100517 24906.800 4933678 1274064546.90 393.472 1.8981 20100517 24906.900 4933787 1274064547.00 393.068 1.8951 20100517 24907.000 4933897 1274064547.10 393.255 1.8963 20100517 24907.100 4933975 1274064547.20 393.392 1.8958 20100517 24907.200 4934084 1274064547.30 393.305 1.8943 20100517 24907.300 4934194 1274064547.40 393.713 1.8974 20100517 24907.400 4934303 1274064547.50 393.441 1.8959 20100517 24907.500 4934381 1274064547.60 392.716 1.8935 20100517 24907.600 4934491 1274064547.70 392.980 1.8938 20100517 24907.700 4934600 1274064547.80 392.520 1.8938 20100517 24907.800 4934678 1274064547.90 392.702 1.8935 20100517 24907.900 4934787 1274064548.00 392.294 1.8914 20100517 24908.000 4934897 1274064548.10 392.340 1.8892 20100517 24908.100 4934975 1274064548.20 392.352 1.8925 20100517 24908.200 4935084 1274064548.30 392.064 1.8917 20100517 24908.300 4935194 1274064548.40 392.373 1.8905 20100517 24908.400 4935272 1274064548.50 392.299 1.8922 20100517 24908.500 4935397 1274064548.60 392.603 1.8921 20100517 24908.600 4935506 1274064548.70 392.882 1.8949 20100517 24908.700 4935584 1274064548.80 392.395 1.8922 20100517 24908.800 4935694 1274064548.90 392.240 1.8936 20100517 24908.900 4935803 1274064549.00 392.716 1.8937 20100517 24909.000 4935881 1274064549.10 392.223 1.8905 20100517 24909.100 4935991 1274064549.20 392.169 1.8915 20100517 24909.200 4936100 1274064549.30 392.550 1.8943 20100517 24909.300 4936178 1274064549.40 392.659 1.8947 20100517 24909.400 4936287 1274064549.50 392.406 1.8962 20100517 24909.500 4936397 1274064549.60 392.023 1.8943 20100517 24909.600 4936475 1274064549.70 392.454 1.8924 20100517 24909.700 4936584 1274064549.80 392.235 1.8926 20100517 24909.800 4936694 1274064549.90 392.538 1.8909 20100517 24909.900 4936772 1274064550.00 392.352 1.8926 20100517 24910.000 4936881 1274064550.10 392.598 1.8932 20100517 24910.100 4936991 1274064550.20 392.754 1.8952 20100517 24910.200 4937100 1274064550.30 392.794 1.8971 20100517 24910.300 4937178 1274064550.40 392.732 1.8937 20100517 24910.400 4937287 1274064550.50 393.261 1.8985 20100517 24910.500 4937397 1274064550.60 393.022 1.8937 20100517 24910.600 4937475 1274064550.70 392.746 1.8928 20100517 24910.700 4937584 1274064550.80 392.835 1.8952 20100517 24910.800 4937694 1274064550.90 393.391 1.9016 20100517 24910.900 4937803 1274064551.00 393.155 1.8958 20100517 24911.000 4937881 1274064551.10 393.242 1.8933 20100517 24911.100 4937991 1274064551.20 393.014 1.8942 20100517 24911.200 4938100 1274064551.30 392.869 1.8906 20100517 24911.300 4938178 1274064551.40 393.188 1.8955 20100517 24911.400 4938287 1274064551.50 392.949 1.8922 20100517 24911.500 4938397 1274064551.60 392.988 1.8969 20100517 24911.600 4938475 1274064551.70 393.260 1.8979 20100517 24911.700 4938584 1274064551.80 392.970 1.8947 20100517 24911.800 4938694 1274064551.90 393.276 1.8949 20100517 24911.900 4938772 1274064552.00 393.111 1.8965 20100517 24912.000 4938881 1274064552.10 393.077 1.8967 20100517 24912.100 4938991 1274064552.20 393.457 1.8966 20100517 24912.200 4939100 1274064552.30 393.250 1.8928 20100517 24912.300 4939178 1274064552.40 393.250 1.8965 20100517 24912.400 4939287 1274064552.50 393.210 1.8941 20100517 24912.500 4939397 1274064552.60 392.676 1.8955 20100517 24912.600 4939475 1274064552.70 392.977 1.8954 20100517 24912.700 4939584 1274064552.80 392.707 1.8948 20100517 24912.800 4939694 1274064552.90 393.105 1.8962 20100517 24912.900 4939803 1274064553.00 392.774 1.8940 20100517 24913.000 4939881 1274064553.10 392.971 1.8934 20100517 24913.100 4939991 1274064553.20 393.188 1.8954 20100517 24913.200 4940100 1274064553.30 393.072 1.8924 20100517 24913.300 4940178 1274064553.40 393.496 1.8955 20100517 24913.400 4940287 1274064553.50 393.422 1.8966 20100517 24913.500 4940397 1274064553.60 393.328 1.8958 20100517 24913.600 4940475 1274064553.70 393.439 1.8983 20100517 24913.700 4940584 1274064553.80 393.123 1.8960 20100517 24913.800 4940694 1274064553.90 393.505 1.8953 20100517 24913.900 4940803 1274064554.00 392.861 1.8972 20100517 24914.000 4940881 1274064554.10 392.993 1.8912 20100517 24914.100 4940991 1274064554.20 393.283 1.8968 20100517 24914.200 4941100 1274064554.30 392.953 1.8970 20100517 24914.300 4941178 1274064554.40 392.957 1.8951 20100517 24914.400 4941287 1274064554.50 393.046 1.8969 20100517 24914.500 4941397 1274064554.60 393.893 1.8984 20100517 24914.600 4941506 1274064554.70 393.944 1.9002 20100517 24914.700 4941584 1274064554.80 393.874 1.8949 20100517 24914.800 4941694 1274064554.90 394.807 1.9000 20100517 24914.900 4941772 1274064555.00 394.219 1.9002 20100517 24915.000 4941881 1274064555.10 394.697 1.9006 20100517 24915.100 4941991 1274064555.20 394.282 1.9005 20100517 24915.200 4942100 1274064555.30 394.476 1.9009 20100517 24915.300 4942178 1274064555.40 394.827 1.9013 20100517 24915.400 4942287 1274064555.50 394.860 1.9047 20100517 24915.500 4942397 1274064555.60 394.632 1.9025 20100517 24915.600 4942475 1274064555.70 394.835 1.9069 20100517 24915.700 4942584 1274064555.80 394.463 1.8953 20100517 24915.800 4942694 1274064555.90 394.283 1.8990 20100517 24915.900 4942803 1274064556.00 394.168 1.9009 20100517 24916.000 4942881 1274064556.10 394.261 1.8996 20100517 24916.100 4942991 1274064556.20 394.315 1.8996 20100517 24916.200 4943100 1274064556.30 394.366 1.9016 20100517 24916.300 4943178 1274064556.40 394.231 1.8965 20100517 24916.400 4943287 1274064556.50 393.837 1.8996 20100517 24916.500 4943397 1274064556.60 393.377 1.8981 20100517 24916.600 4943475 1274064556.70 393.623 1.8957 20100517 24916.700 4943631 1274064556.80 393.193 1.9009 20100517 24916.800 4943678 1274064556.90 393.550 1.8957 20100517 24916.900 4943787 1274064557.00 393.481 1.8976 20100517 24917.000 4943897 1274064557.10 394.032 1.8986 20100517 24917.100 4943975 1274064557.20 393.769 1.9006 20100517 24917.200 4944084 1274064557.30 394.162 1.8967 20100517 24917.300 4944194 1274064557.40 394.148 1.8978 20100517 24917.400 4944272 1274064557.50 393.254 1.8934 20100517 24917.500 4944428 1274064557.60 393.728 1.8990 20100517 24917.600 4944475 1274064557.70 393.691 1.8990 20100517 24917.700 4944584 1274064557.80 393.985 1.8968 20100517 24917.800 4944694 1274064557.90 393.835 1.9001 20100517 24917.900 4944803 1274064558.00 393.868 1.8985 20100517 24918.000 4944881 1274064558.10 393.812 1.8968 20100517 24918.100 4944991 1274064558.20 394.138 1.8992 20100517 24918.200 4945100 1274064558.30 394.558 1.9032 20100517 24918.300 4945178 1274064558.40 394.846 1.9003 20100517 24918.400 4945287 1274064558.50 395.146 1.9086 20100517 24918.500 4945397 1274064558.60 395.070 1.9014 20100517 24918.600 4945475 1274064558.70 394.639 1.9041 20100517 24918.700 4945584 1274064558.80 394.294 1.9011 20100517 24918.800 4945694 1274064558.90 393.872 1.8975 20100517 24918.900 4945803 1274064559.00 392.584 1.8955 20100517 24919.000 4945881 1274064559.10 392.204 1.8928 20100517 24919.100 4945991 1274064559.20 392.169 1.8877 20100517 24919.200 4946100 1274064559.30 391.382 1.8897 20100517 24919.300 4946178 1274064559.40 391.521 1.8902 20100517 24919.400 4946287 1274064559.50 391.572 1.8895 20100517 24919.500 4946397 1274064559.60 391.643 1.8904 20100517 24919.600 4946506 1274064559.70 391.520 1.8889 20100517 24919.700 4946584 1274064559.80 391.509 1.8898 20100517 24919.800 4946694 1274064559.90 391.879 1.8904 20100517 24919.900 4946803 1274064560.00 391.623 1.8906 20100517 24920.000 4946881 1274064560.10 391.701 1.8895 20100517 24920.100 4946991 1274064560.20 391.191 1.8894 20100517 24920.200 4947100 1274064560.30 391.654 1.8897 20100517 24920.300 4947178 1274064560.40 391.610 1.8911 20100517 24920.400 4947287 1274064560.50 391.773 1.8897 20100517 24920.500 4947397 1274064560.60 391.938 1.8899 20100517 24920.600 4947475 1274064560.70 391.701 1.8904 20100517 24920.700 4947584 1274064560.80 391.627 1.8903 20100517 24920.800 4947694 1274064560.90 391.267 1.8892 20100517 24920.900 4947803 1274064561.00 391.272 1.8876 20100517 24921.000 4947881 1274064561.10 391.321 1.8889 20100517 24921.100 4947991 1274064561.20 391.561 1.8914 20100517 24921.200 4948100 1274064561.30 391.680 1.8929 20100517 24921.300 4948178 1274064561.40 391.726 1.8886 20100517 24921.400 4948287 1274064561.50 391.405 1.8901 20100517 24921.500 4948397 1274064561.60 391.418 1.8908 20100517 24921.600 4948475 1274064561.70 391.530 1.8915 20100517 24921.700 4948584 1274064561.80 391.724 1.8889 20100517 24921.800 4948694 1274064561.90 391.739 1.8910 20100517 24921.900 4948803 1274064562.00 391.274 1.8890 20100517 24922.000 4948881 1274064562.10 391.556 1.8898 20100517 24922.100 4948991 1274064562.20 391.414 1.8899 20100517 24922.200 4949069 1274064562.30 391.540 1.8920 20100517 24922.300 4949178 1274064562.40 391.215 1.8901 20100517 24922.400 4949287 1274064562.50 391.570 1.8906 20100517 24922.500 4949397 1274064562.60 391.633 1.8894 20100517 24922.600 4949475 1274064562.70 391.513 1.8888 20100517 24922.700 4949584 1274064562.80 391.398 1.8919 20100517 24922.800 4949694 1274064562.90 391.452 1.8887 20100517 24922.900 4949803 1274064563.00 391.646 1.8886 20100517 24923.000 4949881 1274064563.10 391.548 1.8890 20100517 24923.100 4949991 1274064563.20 391.651 1.8903 20100517 24923.200 4950100 1274064563.30 391.556 1.8894 20100517 24923.300 4950178 1274064563.40 391.714 1.8914 20100517 24923.400 4950287 1274064563.50 391.887 1.8907 20100517 24923.500 4950397 1274064563.60 391.696 1.8910 20100517 24923.600 4950475 1274064563.70 391.975 1.8918 20100517 24923.700 4950584 1274064563.80 391.636 1.8911 20100517 24923.800 4950694 1274064563.90 391.817 1.8898 20100517 24923.900 4950803 1274064564.00 391.598 1.8899 20100517 24924.000 4950881 1274064564.10 391.583 1.8895 20100517 24924.100 4950991 1274064564.20 391.657 1.8890 20100517 24924.200 4951100 1274064564.30 391.315 1.8895 20100517 24924.300 4951178 1274064564.40 391.661 1.8897 20100517 24924.400 4951287 1274064564.50 391.323 1.8843 20100517 24924.500 4951397 1274064564.60 391.661 1.8911 20100517 24924.600 4951475 1274064564.70 391.569 1.8936 20100517 24924.700 4951584 1274064564.80 391.275 1.8883 20100517 24924.800 4951694 1274064564.90 391.011 1.8894 20100517 24924.900 4951803 1274064565.00 391.484 1.8903 20100517 24925.000 4951881 1274064565.10 391.437 1.8896 20100517 24925.100 4951991 1274064565.20 391.614 1.8910 20100517 24925.200 4952100 1274064565.30 391.755 1.8924 20100517 24925.300 4952178 1274064565.40 391.576 1.8903 20100517 24925.400 4952287 1274064565.50 391.603 1.8896 20100517 24925.500 4952397 1274064565.60 391.966 1.8897 20100517 24925.600 4952475 1274064565.70 391.854 1.8899 20100517 24925.700 4952584 1274064565.80 392.198 1.8904 20100517 24925.800 4952694 1274064565.90 392.469 1.8918 20100517 24925.900 4952803 1274064566.00 392.156 1.8918 20100517 24926.000 4952881 1274064566.10 392.507 1.8948 20100517 24926.100 4952991 1274064566.20 391.921 1.8927 20100517 24926.200 4953100 1274064566.30 391.747 1.8932 20100517 24926.300 4953178 1274064566.40 391.826 1.8899 20100517 24926.400 4953287 1274064566.50 392.133 1.8924 20100517 24926.500 4953366 1274064566.60 391.646 1.8886 20100517 24926.600 4953522 1274064566.70 391.749 1.8869 20100517 24926.700 4953584 1274064566.80 392.115 1.8902 20100517 24926.800 4953694 1274064566.90 391.700 1.8906 20100517 24926.900 4953803 1274064567.00 392.060 1.8914 20100517 24927.000 4953881 1274064567.10 392.313 1.8960 20100517 24927.100 4953991 1274064567.20 392.192 1.8916 20100517 24927.200 4954100 1274064567.30 392.062 1.8976 20100517 24927.300 4954178 1274064567.40 391.959 1.8906 20100517 24927.400 4954287 1274064567.50 391.750 1.8904 20100517 24927.500 4954366 1274064567.60 391.718 1.8922 20100517 24927.600 4954491 1274064567.70 391.975 1.8876 20100517 24927.700 4954600 1274064567.80 391.908 1.8923 20100517 24927.800 4954678 1274064567.90 391.643 1.8899 20100517 24927.900 4954787 1274064568.00 391.860 1.8895 20100517 24928.000 4954897 1274064568.10 391.518 1.8869 20100517 24928.100 4954975 1274064568.20 391.599 1.8892 20100517 24928.200 4955084 1274064568.30 392.095 1.8901 20100517 24928.300 4955194 1274064568.40 391.908 1.8913 20100517 24928.400 4955303 1274064568.50 392.186 1.8907 20100517 24928.500 4955366 1274064568.60 391.693 1.8910 20100517 24928.600 4955491 1274064568.70 392.294 1.8920 20100517 24928.700 4955600 1274064568.80 392.166 1.8913 20100517 24928.800 4955678 1274064568.90 391.976 1.8886 20100517 24928.900 4955787 1274064569.00 392.147 1.8932 20100517 24929.000 4955897 1274064569.10 392.165 1.8941 20100517 24929.100 4955975 1274064569.20 392.274 1.8929 20100517 24929.200 4956084 1274064569.30 391.694 1.8897 20100517 24929.300 4956194 1274064569.40 391.815 1.8904 20100517 24929.400 4956303 1274064569.50 391.923 1.8906 20100517 24929.500 4956366 1274064569.60 391.887 1.8906 20100517 24929.600 4956522 1274064569.70 391.913 1.8904 20100517 24929.700 4956584 1274064569.80 392.066 1.8931 20100517 24929.800 4956694 1274064569.90 392.010 1.8915 20100517 24929.900 4956803 1274064570.00 391.815 1.8913 20100517 24930.000 4956881 1274064570.10 391.973 1.8936 20100517 24930.100 4956991 1274064570.20 392.154 1.8907 20100517 24930.200 4957100 1274064570.30 392.245 1.8904 20100517 24930.300 4957178 1274064570.40 392.510 1.8912 20100517 24930.400 4957287 1274064570.50 392.220 1.8893 20100517 24930.500 4957366 1274064570.60 392.535 1.8926 20100517 24930.600 4957491 1274064570.70 392.505 1.8953 20100517 24930.700 4957600 1274064570.80 392.354 1.8912 20100517 24930.800 4957678 1274064570.90 392.506 1.8926 20100517 24930.900 4957787 1274064571.00 392.314 1.8945 20100517 24931.000 4957897 1274064571.10 392.614 1.8975 20100517 24931.100 4957975 1274064571.20 392.403 1.8932 20100517 24931.200 4958084 1274064571.30 392.429 1.8908 20100517 24931.300 4958194 1274064571.40 392.617 1.8946 20100517 24931.400 4958303 1274064571.50 392.805 1.8961 20100517 24931.500 4958381 1274064571.60 392.730 1.8951 20100517 24931.600 4958491 1274064571.70 393.090 1.8973 20100517 24931.700 4958600 1274064571.80 392.784 1.8941 20100517 24931.800 4958678 1274064571.90 392.508 1.8933 20100517 24931.900 4958787 1274064572.00 392.721 1.8942 20100517 24932.000 4958897 1274064572.10 392.655 1.8880 20100517 24932.100 4958975 1274064572.20 392.887 1.8941 20100517 24932.200 4959084 1274064572.30 392.746 1.8957 20100517 24932.300 4959194 1274064572.40 392.861 1.8934 20100517 24932.400 4959303 1274064572.50 392.907 1.8985 20100517 24932.500 4959381 1274064572.60 392.695 1.8949 20100517 24932.600 4959491 1274064572.70 392.824 1.8929 20100517 24932.700 4959600 1274064572.80 392.718 1.8937 20100517 24932.800 4959678 1274064572.90 392.832 1.8929 20100517 24932.900 4959787 1274064573.00 392.533 1.8901 20100517 24933.000 4959897 1274064573.10 392.048 1.8886 20100517 24933.100 4959975 1274064573.20 391.942 1.8920 20100517 24933.200 5000084 1274064573.30 391.904 1.8937 20100517 24933.300 5000194 1274064573.40 392.003 1.8904 20100517 24933.400 5000272 1274064573.50 392.166 1.8922 20100517 24933.500 5000381 1274064573.60 392.062 1.8901 20100517 24933.600 5000491 1274064573.70 391.758 1.8865 20100517 24933.700 5000600 1274064573.80 391.798 1.8895 20100517 24933.800 5000678 1274064573.90 392.033 1.8914 20100517 24933.900 5000787 1274064574.00 391.973 1.8924 20100517 24934.000 5000897 1274064574.10 392.162 1.8934 20100517 24934.100 5000975 1274064574.20 392.035 1.8887 20100517 24934.200 5001084 1274064574.30 391.871 1.8890 20100517 24934.300 5001194 1274064574.40 392.290 1.8903 20100517 24934.400 5001272 1274064574.50 391.628 1.8912 20100517 24934.500 5001381 1274064574.60 392.167 1.8898 20100517 24934.600 5001491 1274064574.70 392.104 1.8929 20100517 24934.700 5001600 1274064574.80 392.328 1.8909 20100517 24934.800 5001678 1274064574.90 391.803 1.8883 20100517 24934.900 5001787 1274064575.00 391.673 1.8907 20100517 24935.000 5001897 1274064575.10 391.637 1.8863 20100517 24935.100 5001975 1274064575.20 391.921 1.8919 20100517 24935.200 5002084 1274064575.30 391.940 1.8926 20100517 24935.300 5002194 1274064575.40 391.622 1.8917 20100517 24935.400 5002303 1274064575.50 392.146 1.8923 20100517 24935.500 5002381 1274064575.60 392.356 1.8915 20100517 24935.600 5002491 1274064575.70 392.695 1.8931 20100517 24935.700 5002600 1274064575.80 393.061 1.8945 20100517 24935.800 5002678 1274064575.90 392.673 1.8955 20100517 24935.900 5002787 1274064576.00 392.328 1.8916 20100517 24936.000 5002897 1274064576.10 392.372 1.8924 20100517 24936.100 5002975 1274064576.20 392.440 1.8933 20100517 24936.200 5003084 1274064576.30 392.315 1.8951 20100517 24936.300 5003194 1274064576.40 392.560 1.8915 20100517 24936.400 5003303 1274064576.50 392.426 1.8950 20100517 24936.500 5003381 1274064576.60 392.797 1.8922 20100517 24936.600 5003491 1274064576.70 392.662 1.8932 20100517 24936.700 5003600 1274064576.80 392.813 1.8946 20100517 24936.800 5003678 1274064576.90 392.981 1.8925 20100517 24936.900 5003787 1274064577.00 392.801 1.8940 20100517 24937.000 5003897 1274064577.10 392.886 1.8937 20100517 24937.100 5003975 1274064577.20 392.870 1.8943 20100517 24937.200 5004084 1274064577.30 392.555 1.8928 20100517 24937.300 5004194 1274064577.40 392.699 1.8926 20100517 24937.400 5004272 1274064577.50 392.218 1.8938 20100517 24937.500 5004381 1274064577.60 392.395 1.8911 20100517 24937.600 5004491 1274064577.70 392.174 1.8928 20100517 24937.700 5004584 1274064577.80 392.114 1.8909 20100517 24937.800 5004694 1274064577.90 391.800 1.8916 20100517 24937.900 5004803 1274064578.00 392.015 1.8912 20100517 24938.000 5004881 1274064578.10 392.091 1.8925 20100517 24938.100 5004991 1274064578.20 391.686 1.8911 20100517 24938.200 5005100 1274064578.30 392.540 1.8920 20100517 24938.300 5005178 1274064578.40 391.960 1.8919 20100517 24938.400 5005287 1274064578.50 391.937 1.8889 20100517 24938.500 5005397 1274064578.60 392.107 1.8920 20100517 24938.600 5005506 1274064578.70 392.388 1.8936 20100517 24938.700 5005584 1274064578.80 392.600 1.8949 20100517 24938.800 5005694 1274064578.90 392.835 1.8946 20100517 24938.900 5005803 1274064579.00 392.674 1.8933 20100517 24939.000 5005881 1274064579.10 392.352 1.8925 20100517 24939.100 5005991 1274064579.20 391.856 1.8911 20100517 24939.200 5006100 1274064579.30 391.500 1.8895 20100517 24939.300 5006178 1274064579.40 391.817 1.8907 20100517 24939.400 5006287 1274064579.50 391.762 1.8916 20100517 24939.500 5006397 1274064579.60 391.805 1.8911 20100517 24939.600 5006506 1274064579.70 392.060 1.8931 20100517 24939.700 5006584 1274064579.80 391.714 1.8895 20100517 24939.800 5006694 1274064579.90 391.624 1.8871 20100517 24939.900 5006803 1274064580.00 391.666 1.8888 20100517 24940.000 5006912 1274064580.10 391.400 1.8884 20100517 24940.100 5006991 1274064580.20 391.718 1.8907 20100517 24940.200 5007100 1274064580.30 391.689 1.8898 20100517 24940.300 5007178 1274064580.40 391.747 1.8886 20100517 24940.400 5007287 1274064580.50 391.844 1.8905 20100517 24940.500 5007397 1274064580.60 392.081 1.8910 20100517 24940.600 5007475 1274064580.70 392.050 1.8920 20100517 24940.700 5007584 1274064580.80 391.866 1.8923 20100517 24940.800 5007694 1274064580.90 391.790 1.8904 20100517 24940.900 5007803 1274064581.00 391.974 1.8918 20100517 24941.000 5007881 1274064581.10 392.077 1.8910 20100517 24941.100 5007991 1274064581.20 392.080 1.8917 20100517 24941.200 5008100 1274064581.30 392.208 1.8943 20100517 24941.300 5008178 1274064581.40 392.064 1.8904 20100517 24941.400 5008287 1274064581.50 391.700 1.8898 20100517 24941.500 5008397 1274064581.60 391.939 1.8908 20100517 24941.600 5008475 1274064581.70 392.315 1.8923 20100517 24941.700 5008584 1274064581.80 391.633 1.8917 20100517 24941.800 5008694 1274064581.90 392.276 1.8932 20100517 24941.900 5008803 1274064582.00 392.660 1.8940 20100517 24942.000 5008881 1274064582.10 392.469 1.8964 20100517 24942.100 5008991 1274064582.20 392.382 1.8933 20100517 24942.200 5009100 1274064582.30 392.070 1.8926 20100517 24942.300 5009178 1274064582.40 391.734 1.8915 20100517 24942.400 5009287 1274064582.50 392.199 1.8883 20100517 24942.500 5009397 1274064582.60 392.192 1.8922 20100517 24942.600 5009475 1274064582.70 392.451 1.8942 20100517 24942.700 5009584 1274064582.80 392.933 1.8960 20100517 24942.800 5009694 1274064582.90 393.050 1.8948 20100517 24942.900 5009803 1274064583.00 392.887 1.8941 20100517 24943.000 5009881 1274064583.10 392.982 1.8957 20100517 24943.100 5009991 1274064583.20 393.126 1.8969 20100517 24943.200 5010100 1274064583.30 393.395 1.8972 20100517 24943.300 5010178 1274064583.40 393.287 1.8960 20100517 24943.400 5010287 1274064583.50 393.448 1.8977 20100517 24943.500 5010397 1274064583.60 393.333 1.8944 20100517 24943.600 5010475 1274064583.70 393.081 1.8936 20100517 24943.700 5010584 1274064583.80 393.255 1.8963 20100517 24943.800 5010694 1274064583.90 393.452 1.8975 20100517 24943.900 5010803 1274064584.00 393.300 1.8976 20100517 24944.000 5010881 1274064584.10 393.444 1.8956 20100517 24944.100 5010991 1274064584.20 393.283 1.8980 20100517 24944.200 5011100 1274064584.30 393.258 1.8952 20100517 24944.300 5011178 1274064584.40 393.274 1.8956 20100517 24944.400 5011287 1274064584.50 393.003 1.8960 20100517 24944.500 5011397 1274064584.60 392.953 1.8940 20100517 24944.600 5011475 1274064584.70 393.476 1.8951 20100517 24944.700 5011584 1274064584.80 392.960 1.8944 20100517 24944.800 5011694 1274064584.90 392.863 1.8912 20100517 24944.900 5011803 1274064585.00 393.260 1.8941 20100517 24945.000 5011881 1274064585.10 392.680 1.8944 20100517 24945.100 5011991 1274064585.20 392.494 1.8929 20100517 24945.200 5012100 1274064585.30 392.589 1.8920 20100517 24945.300 5012178 1274064585.40 392.367 1.8928 20100517 24945.400 5012287 1274064585.50 392.756 1.8977 20100517 24945.500 5012397 1274064585.60 392.538 1.8933 20100517 24945.600 5012475 1274064585.70 392.566 1.8940 20100517 24945.700 5012584 1274064585.80 392.381 1.8913 20100517 24945.800 5012694 1274064585.90 392.654 1.8949 20100517 24945.900 5012803 1274064586.00 392.826 1.8926 20100517 24946.000 5012881 1274064586.10 392.475 1.8934 20100517 24946.100 5012991 1274064586.20 392.551 1.8921 20100517 24946.200 5013100 1274064586.30 392.599 1.8925 20100517 24946.300 5013178 1274064586.40 392.401 1.8953 20100517 24946.400 5013287 1274064586.50 392.717 1.8935 20100517 24946.500 5013397 1274064586.60 392.876 1.8932 20100517 24946.600 5013475 1274064586.70 392.036 1.8913 20100517 24946.700 5013584 1274064586.80 392.575 1.8945 20100517 24946.800 5013694 1274064586.90 392.892 1.8921 20100517 24946.900 5013803 1274064587.00 393.206 1.8956 20100517 24947.000 5013881 1274064587.10 393.301 1.8966 20100517 24947.100 5013991 1274064587.20 393.315 1.8963 20100517 24947.200 5014100 1274064587.30 393.254 1.8953 20100517 24947.300 5014178 1274064587.40 393.366 1.8973 20100517 24947.400 5014287 1274064587.50 393.017 1.8970 20100517 24947.500 5014397 1274064587.60 392.981 1.8956 20100517 24947.600 5014475 1274064587.70 393.459 1.9002 20100517 24947.700 5014584 1274064587.80 393.918 1.8979 20100517 24947.800 5014694 1274064587.90 393.481 1.8988 20100517 24947.900 5014803 1274064588.00 393.526 1.8944 20100517 24948.000 5014881 1274064588.10 392.723 1.8930 20100517 24948.100 5014991 1274064588.20 392.795 1.8942 20100517 24948.200 5015100 1274064588.30 392.867 1.8961 20100517 24948.300 5015178 1274064588.40 392.817 1.8971 20100517 24948.400 5015287 1274064588.50 393.152 1.8951 20100517 24948.500 5015397 1274064588.60 392.563 1.8946 20100517 24948.600 5015475 1274064588.70 392.773 1.8949 20100517 24948.700 5015584 1274064588.80 392.871 1.8938 20100517 24948.800 5015694 1274064588.90 392.576 1.8911 20100517 24948.900 5015803 1274064589.00 392.752 1.8953 20100517 24949.000 5015881 1274064589.10 393.234 1.8950 20100517 24949.100 5015991 1274064589.20 393.416 1.8952 20100517 24949.200 5016100 1274064589.30 393.608 1.8943 20100517 24949.300 5016178 1274064589.40 393.319 1.8981 20100517 24949.400 5016287 1274064589.50 393.951 1.8994 20100517 24949.500 5016397 1274064589.60 393.520 1.8959 20100517 24949.600 5016475 1274064589.70 393.118 1.8933 20100517 24949.700 5016584 1274064589.80 392.835 1.8943 20100517 24949.800 5016694 1274064589.90 392.620 1.8950 20100517 24949.900 5016803 1274064590.00 392.547 1.8920 20100517 24950.000 5016881 1274064590.10 391.586 1.8899 20100517 24950.100 5016991 1274064590.20 392.696 1.8922 20100517 24950.200 5017100 1274064590.30 392.306 1.8959 20100517 24950.300 5017178 1274064590.40 392.548 1.8902 20100517 24950.400 5017287 1274064590.50 392.649 1.8915 20100517 24950.500 5017397 1274064590.60 392.067 1.8931 20100517 24950.600 5017475 1274064590.70 392.531 1.8903 20100517 24950.700 5017584 1274064590.80 392.254 1.8927 20100517 24950.800 5017694 1274064590.90 392.420 1.8929 20100517 24950.900 5017803 1274064591.00 392.210 1.8944 20100517 24951.000 5017881 1274064591.10 392.403 1.8913 20100517 24951.100 5017991 1274064591.20 392.420 1.8924 20100517 24951.200 5018100 1274064591.30 392.147 1.8896 20100517 24951.300 5018178 1274064591.40 392.433 1.8921 20100517 24951.400 5018287 1274064591.50 392.281 1.8919 20100517 24951.500 5018397 1274064591.60 392.467 1.8928 20100517 24951.600 5018475 1274064591.70 392.321 1.8932 20100517 24951.700 5018584 1274064591.80 392.339 1.8929 20100517 24951.800 5018694 1274064591.90 392.142 1.8931 20100517 24951.900 5018803 1274064592.00 392.374 1.8924 20100517 24952.000 5018912 1274064592.10 392.291 1.8909 20100517 24952.100 5018975 1274064592.20 392.380 1.8942 20100517 24952.200 5019084 1274064592.30 392.258 1.8957 20100517 24952.300 5019194 1274064592.40 392.411 1.8933 20100517 24952.400 5019303 1274064592.50 392.372 1.8926 20100517 24952.500 5019381 1274064592.60 392.364 1.8918 20100517 24952.600 5019491 1274064592.70 392.136 1.8911 20100517 24952.700 5019600 1274064592.80 392.753 1.8926 20100517 24952.800 5019709 1274064592.90 392.754 1.8938 20100517 24952.900 5019787 1274064593.00 392.421 1.8926 20100517 24953.000 5019897 1274064593.10 392.194 1.8915 20100517 24953.100 5019975 1274064593.20 392.551 1.8915 20100517 24953.200 5020084 1274064593.30 392.232 1.8945 20100517 24953.300 5020194 1274064593.40 392.237 1.8937 20100517 24953.400 5020303 1274064593.50 392.005 1.8909 20100517 24953.500 5020381 1274064593.60 392.587 1.8933 20100517 24953.600 5020491 1274064593.70 392.867 1.8931 20100517 24953.700 5020600 1274064593.80 392.963 1.8963 20100517 24953.800 5020678 1274064593.90 393.150 1.8959 20100517 24953.900 5020787 1274064594.00 392.755 1.8933 20100517 24954.000 5020897 1274064594.10 392.393 1.8924 20100517 24954.100 5020975 1274064594.20 392.515 1.8921 20100517 24954.200 5021084 1274064594.30 392.409 1.8927 20100517 24954.300 5021194 1274064594.40 392.360 1.8923 20100517 24954.400 5021303 1274064594.50 392.901 1.8962 20100517 24954.500 5021381 1274064594.60 393.125 1.8912 20100517 24954.600 5021491 1274064594.70 392.585 1.8947 20100517 24954.700 5021600 1274064594.80 393.161 1.8963 20100517 24954.800 5021694 1274064594.90 393.695 1.8966 20100517 24954.900 5021803 1274064595.00 393.724 1.8955 20100517 24955.000 5021881 1274064595.10 393.294 1.8998 20100517 24955.100 5021991 1274064595.20 393.737 1.8941 20100517 24955.200 5022100 1274064595.30 393.427 1.8969 20100517 24955.300 5022178 1274064595.40 393.789 1.8964 20100517 24955.400 5022287 1274064595.50 393.659 1.8951 20100517 24955.500 5022397 1274064595.60 393.667 1.8953 20100517 24955.600 5022475 1274064595.70 393.678 1.8975 20100517 24955.700 5022584 1274064595.80 393.327 1.8963 20100517 24955.800 5022694 1274064595.90 393.114 1.8989 20100517 24955.900 5022803 1274064596.00 392.804 1.8955 20100517 24956.000 5022881 1274064596.10 392.975 1.8971 20100517 24956.100 5022991 1274064596.20 392.911 1.8920 20100517 24956.200 5023100 1274064596.30 392.901 1.8927 20100517 24956.300 5023178 1274064596.40 393.528 1.8935 20100517 24956.400 5023287 1274064596.50 393.671 1.8939 20100517 24956.500 5023397 1274064596.60 394.464 1.8978 20100517 24956.600 5023475 1274064596.70 394.387 1.9008 20100517 24956.700 5023584 1274064596.80 394.409 1.9025 20100517 24956.800 5023694 1274064596.90 394.708 1.8995 20100517 24956.900 5023803 1274064597.00 394.554 1.8987 20100517 24957.000 5023881 1274064597.10 393.955 1.9030 20100517 24957.100 5023991 1274064597.20 394.257 1.8999 20100517 24957.200 5024100 1274064597.30 394.066 1.8991 20100517 24957.300 5024178 1274064597.40 394.364 1.8973 20100517 24957.400 5024287 1274064597.50 393.714 1.8936 20100517 24957.500 5024397 1274064597.60 393.727 1.8958 20100517 24957.600 5024475 1274064597.70 394.132 1.8992 20100517 24957.700 5024584 1274064597.80 394.059 1.8980 20100517 24957.800 5024694 1274064597.90 394.183 1.8977 20100517 24957.900 5024803 1274064598.00 394.191 1.8990 20100517 24958.000 5024881 1274064598.10 394.170 1.8990 20100517 24958.100 5024991 1274064598.20 393.440 1.8955 20100517 24958.200 5025100 1274064598.30 393.387 1.8969 20100517 24958.300 5025178 1274064598.40 393.476 1.8974 20100517 24958.400 5025287 1274064598.50 393.796 1.8983 20100517 24958.500 5025397 1274064598.60 393.588 1.8958 20100517 24958.600 5025475 1274064598.70 393.328 1.8937 20100517 24958.700 5025584 1274064598.80 393.560 1.8961 20100517 24958.800 5025694 1274064598.90 393.403 1.8967 20100517 24958.900 5025803 1274064599.00 393.015 1.8958 20100517 24959.000 5025881 1274064599.10 393.514 1.8978 20100517 24959.100 5025991 1274064599.20 393.304 1.8979 20100517 24959.200 5026100 1274064599.30 393.354 1.8946 20100517 24959.300 5026178 1274064599.40 393.981 1.8946 20100517 24959.400 5026287 1274064599.50 393.167 1.8907 20100517 24959.500 5026397 1274064599.60 393.317 1.8926 20100517 24959.600 5026475 1274064599.70 393.756 1.8974 20100517 24959.700 5026584 1274064599.80 393.783 1.8984 20100517 24959.800 5026694 1274064599.90 393.876 1.8988 20100517 24959.900 5026803 1274064600.00 393.711 1.8987 20100517 25000.000 5026881 1274064600.10 393.654 1.9001 20100517 25000.100 5026991 1274064600.20 393.727 1.8979 20100517 25000.200 5027100 1274064600.30 394.007 1.8998 20100517 25000.300 5027178 1274064600.40 394.020 1.8994 20100517 25000.400 5027287 1274064600.50 393.626 1.8984 20100517 25000.500 5027397 1274064600.60 394.258 1.8985 20100517 25000.600 5027475 1274064600.70 393.734 1.8950 20100517 25000.700 5027584 1274064600.80 393.626 1.8979 20100517 25000.800 5027694 1274064600.90 393.977 1.8965 20100517 25000.900 5027803 1274064601.00 393.416 1.8975 20100517 25001.000 5027881 1274064601.10 393.382 1.8939 20100517 25001.100 5027991 1274064601.20 393.893 1.8964 20100517 25001.200 5028100 1274064601.30 393.549 1.8980 20100517 25001.300 5028178 1274064601.40 393.777 1.8961 20100517 25001.400 5028287 1274064601.50 393.704 1.8968 20100517 25001.500 5028397 1274064601.60 393.873 1.8977 20100517 25001.600 5028475 1274064601.70 393.981 1.9022 20100517 25001.700 5028584 1274064601.80 393.843 1.8980 20100517 25001.800 5028694 1274064601.90 393.502 1.8958 20100517 25001.900 5028803 1274064602.00 393.947 1.8974 20100517 25002.000 5028881 1274064602.10 393.805 1.8994 20100517 25002.100 5028991 1274064602.20 393.936 1.8990 20100517 25002.200 5029100 1274064602.30 394.179 1.8980 20100517 25002.300 5029178 1274064602.40 394.078 1.8982 20100517 25002.400 5029303 1274064602.50 393.722 1.8947 20100517 25002.500 5029381 1274064602.60 393.838 1.8976 20100517 25002.600 5029491 1274064602.70 394.360 1.8979 20100517 25002.700 5029600 1274064602.80 394.266 1.9001 20100517 25002.800 5029678 1274064602.90 394.185 1.8967 20100517 25002.900 5029787 1274064603.00 394.526 1.9011 20100517 25003.000 5029897 1274064603.10 394.283 1.8990 20100517 25003.100 5029975 1274064603.20 394.136 1.8981 20100517 25003.200 5030084 1274064603.30 394.204 1.8984 20100517 25003.300 5030194 1274064603.40 394.160 1.8990 20100517 25003.400 5030303 1274064603.50 394.213 1.8982 20100517 25003.500 5030381 1274064603.60 394.211 1.8986 20100517 25003.600 5030491 1274064603.70 394.119 1.9029 20100517 25003.700 5030600 1274064603.80 394.040 1.8985 20100517 25003.800 5030678 1274064603.90 393.789 1.8985 20100517 25003.900 5030787 1274064604.00 393.900 1.8966 20100517 25004.000 5030897 1274064604.10 393.666 1.8969 20100517 25004.100 5031006 1274064604.20 394.138 1.8993 20100517 25004.200 5031084 1274064604.30 394.139 1.8986 20100517 25004.300 5031194 1274064604.40 394.163 1.8975 20100517 25004.400 5031303 1274064604.50 393.678 1.8985 20100517 25004.500 5031381 1274064604.60 393.678 1.8972 20100517 25004.600 5031491 1274064604.70 393.792 1.8933 20100517 25004.700 5031600 1274064604.80 394.255 1.8990 20100517 25004.800 5031678 1274064604.90 394.844 1.9011 20100517 25004.900 5031787 1274064605.00 394.462 1.9011 20100517 25005.000 5031897 1274064605.10 394.820 1.9046 20100517 25005.100 5032006 1274064605.20 394.766 1.9028 20100517 25005.200 5032084 1274064605.30 394.673 1.9035 20100517 25005.300 5032194 1274064605.40 394.272 1.8955 20100517 25005.400 5032303 1274064605.50 394.267 1.8969 20100517 25005.500 5032381 1274064605.60 395.001 1.9018 20100517 25005.600 5032491 1274064605.70 394.784 1.9020 20100517 25005.700 5032600 1274064605.80 395.130 1.9027 20100517 25005.800 5032678 1274064605.90 395.221 1.9002 20100517 25005.900 5032787 1274064606.00 395.055 1.9030 20100517 25006.000 5032897 1274064606.10 394.801 1.9009 20100517 25006.100 5032975 1274064606.20 393.846 1.9003 20100517 25006.200 5033084 1274064606.30 394.062 1.8967 20100517 25006.300 5033194 1274064606.40 394.284 1.8978 20100517 25006.400 5033303 1274064606.50 393.719 1.8959 20100517 25006.500 5033381 1274064606.60 393.822 1.8965 20100517 25006.600 5033491 1274064606.70 394.337 1.8985 20100517 25006.700 5033600 1274064606.80 394.127 1.9003 20100517 25006.800 5033678 1274064606.90 394.291 1.9040 20100517 25006.900 5033787 1274064607.00 394.069 1.8996 20100517 25007.000 5033897 1274064607.10 394.307 1.9006 20100517 25007.100 5033975 1274064607.20 394.367 1.8967 20100517 25007.200 5034084 1274064607.30 394.214 1.8994 20100517 25007.300 5034194 1274064607.40 394.485 1.9005 20100517 25007.400 5034303 1274064607.50 394.875 1.8990 20100517 25007.500 5034381 1274064607.60 394.852 1.9005 20100517 25007.600 5034491 1274064607.70 395.019 1.9018 20100517 25007.700 5034600 1274064607.80 395.197 1.9005 20100517 25007.800 5034678 1274064607.90 395.013 1.9039 20100517 25007.900 5034787 1274064608.00 395.199 1.9021 20100517 25008.000 5034897 1274064608.10 395.026 1.9045 20100517 25008.100 5034975 1274064608.20 394.769 1.8995 20100517 25008.200 5035084 1274064608.30 394.714 1.9025 20100517 25008.300 5035194 1274064608.40 394.280 1.8986 20100517 25008.400 5035303 1274064608.50 393.475 1.8972 20100517 25008.500 5035381 1274064608.60 393.608 1.8957 20100517 25008.600 5035491 1274064608.70 393.501 1.8979 20100517 25008.700 5035600 1274064608.80 393.435 1.8981 20100517 25008.800 5035678 1274064608.90 393.448 1.8943 20100517 25008.900 5035787 1274064609.00 393.171 1.8972 20100517 25009.000 5035897 1274064609.10 393.541 1.9000 20100517 25009.100 5035975 1274064609.20 393.448 1.8958 20100517 25009.200 5036084 1274064609.30 393.626 1.8977 20100517 25009.300 5036194 1274064609.40 393.856 1.8954 20100517 25009.400 5036303 1274064609.50 393.056 1.8968 20100517 25009.500 5036381 1274064609.60 393.744 1.8990 20100517 25009.600 5036491 1274064609.70 394.197 1.8992 20100517 25009.700 5036600 1274064609.80 394.419 1.8994 20100517 25009.800 5036678 1274064609.90 394.159 1.8982 20100517 25009.900 5036787 1274064610.00 394.184 1.8992 20100517 25010.000 5036897 1274064610.10 393.948 1.8971 20100517 25010.100 5037006 1274064610.20 393.789 1.8990 20100517 25010.200 5037084 1274064610.30 394.398 1.8996 20100517 25010.300 5037194 1274064610.40 394.060 1.8983 20100517 25010.400 5037303 1274064610.50 393.990 1.8976 20100517 25010.500 5037381 1274064610.60 394.474 1.9004 20100517 25010.600 5037491 1274064610.70 394.371 1.9011 20100517 25010.700 5037600 1274064610.80 394.886 1.9010 20100517 25010.800 5037678 1274064610.90 394.671 1.9023 20100517 25010.900 5037787 1274064611.00 394.547 1.9001 20100517 25011.000 5037897 1274064611.10 394.626 1.9000 20100517 25011.100 5038006 1274064611.20 395.016 1.9014 20100517 25011.200 5038084 1274064611.30 394.820 1.9007 20100517 25011.300 5038194 1274064611.40 394.532 1.9029 20100517 25011.400 5038303 1274064611.50 394.994 1.9048 20100517 25011.500 5038381 1274064611.60 394.480 1.9018 20100517 25011.600 5038491 1274064611.70 394.473 1.9006 20100517 25011.700 5038600 1274064611.80 394.390 1.8994 20100517 25011.800 5038678 1274064611.90 394.612 1.9025 20100517 25011.900 5038787 1274064612.00 394.694 1.8994 20100517 25012.000 5038897 1274064612.10 394.045 1.8982 20100517 25012.100 5039006 1274064612.20 394.331 1.9017 20100517 25012.200 5039084 1274064612.30 394.422 1.9052 20100517 25012.300 5039194 1274064612.40 394.521 1.9018 20100517 25012.400 5039303 1274064612.50 394.797 1.9020 20100517 25012.500 5039381 1274064612.60 394.463 1.8978 20100517 25012.600 5039491 1274064612.70 393.969 1.8979 20100517 25012.700 5039600 1274064612.80 393.285 1.8964 20100517 25012.800 5039678 1274064612.90 393.288 1.8938 20100517 25012.900 5039787 1274064613.00 393.353 1.8955 20100517 25013.000 5039897 1274064613.10 393.325 1.8944 20100517 25013.100 5039975 1274064613.20 393.031 1.8971 20100517 25013.200 5040084 1274064613.30 393.693 1.8946 20100517 25013.300 5040194 1274064613.40 393.671 1.8964 20100517 25013.400 5040303 1274064613.50 393.458 1.8979 20100517 25013.500 5040381 1274064613.60 393.632 1.8974 20100517 25013.600 5040491 1274064613.70 393.412 1.8995 20100517 25013.700 5040600 1274064613.80 393.383 1.8967 20100517 25013.800 5040678 1274064613.90 393.659 1.8988 20100517 25013.900 5040787 1274064614.00 393.684 1.8967 20100517 25014.000 5040897 1274064614.10 393.435 1.8940 20100517 25014.100 5041006 1274064614.20 393.376 1.8966 20100517 25014.200 5041084 1274064614.30 393.216 1.8953 20100517 25014.300 5041194 1274064614.40 393.532 1.8926 20100517 25014.400 5041303 1274064614.50 393.583 1.8980 20100517 25014.500 5041381 1274064614.60 393.306 1.8968 20100517 25014.600 5041491 1274064614.70 393.732 1.8965 20100517 25014.700 5041600 1274064614.80 393.288 1.8955 20100517 25014.800 5041678 1274064614.90 393.510 1.8986 20100517 25014.900 5041787 1274064615.00 393.334 1.8972 20100517 25015.000 5041897 1274064615.10 392.952 1.8955 20100517 25015.100 5042006 1274064615.20 393.398 1.8961 20100517 25015.200 5042084 1274064615.30 393.124 1.8943 20100517 25015.300 5042194 1274064615.40 393.186 1.8957 20100517 25015.400 5042303 1274064615.50 393.392 1.8989 20100517 25015.500 5042381 1274064615.60 393.007 1.8944 20100517 25015.600 5042491 1274064615.70 393.342 1.8953 20100517 25015.700 5042600 1274064615.80 393.322 1.8972 20100517 25015.800 5042678 1274064615.90 393.539 1.8938 20100517 25015.900 5042787 1274064616.00 393.813 1.8970 20100517 25016.000 5042897 1274064616.10 393.539 1.8975 20100517 25016.100 5043006 1274064616.20 393.570 1.8954 20100517 25016.200 5043084 1274064616.30 393.440 1.8936 20100517 25016.300 5043194 1274064616.40 393.536 1.8955 20100517 25016.400 5043303 1274064616.50 393.687 1.8944 20100517 25016.500 5043381 1274064616.60 393.535 1.8966 20100517 25016.600 5043491 1274064616.70 393.594 1.8969 20100517 25016.700 5043600 1274064616.80 393.384 1.8962 20100517 25016.800 5043678 1274064616.90 393.050 1.8964 20100517 25016.900 5043787 1274064617.00 392.926 1.8928 20100517 25017.000 5043897 1274064617.10 392.647 1.8921 20100517 25017.100 5044006 1274064617.20 393.100 1.8941 20100517 25017.200 5044084 1274064617.30 393.071 1.8957 20100517 25017.300 5044194 1274064617.40 393.214 1.8934 20100517 25017.400 5044303 1274064617.50 392.978 1.8930 20100517 25017.500 5044381 1274064617.60 393.250 1.8942 20100517 25017.600 5044491 1274064617.70 393.467 1.8961 20100517 25017.700 5044600 1274064617.80 393.044 1.8956 20100517 25017.800 5044678 1274064617.90 393.077 1.8953 20100517 25017.900 5044787 1274064618.00 392.954 1.8937 20100517 25018.000 5044897 1274064618.10 393.110 1.8948 20100517 25018.100 5045006 1274064618.20 393.324 1.8946 20100517 25018.200 5045084 1274064618.30 392.848 1.8965 20100517 25018.300 5045194 1274064618.40 392.837 1.8931 20100517 25018.400 5045303 1274064618.50 393.044 1.8972 20100517 25018.500 5045381 1274064618.60 393.520 1.8941 20100517 25018.600 5045491 1274064618.70 393.472 1.8970 20100517 25018.700 5045600 1274064618.80 393.693 1.8966 20100517 25018.800 5045678 1274064618.90 393.375 1.8964 20100517 25018.900 5045787 1274064619.00 393.033 1.8950 20100517 25019.000 5045881 1274064619.10 392.733 1.8944 20100517 25019.100 5045991 1274064619.20 392.821 1.8912 20100517 25019.200 5046100 1274064619.30 392.485 1.8929 20100517 25019.300 5046178 1274064619.40 393.474 1.8963 20100517 25019.400 5046287 1274064619.50 392.997 1.8956 20100517 25019.500 5046397 1274064619.60 393.198 1.8919 20100517 25019.600 5046475 1274064619.70 392.909 1.8977 20100517 25019.700 5046584 1274064619.80 392.893 1.8945 20100517 25019.800 5046694 1274064619.90 392.790 1.8937 20100517 25019.900 5046803 1274064620.00 392.774 1.8950 20100517 25020.000 5046881 1274064620.10 392.869 1.8947 20100517 25020.100 5046991 1274064620.20 393.130 1.8943 20100517 25020.200 5047100 1274064620.30 393.291 1.8995 20100517 25020.300 5047178 1274064620.40 393.198 1.8953 20100517 25020.400 5047287 1274064620.50 393.456 1.8974 20100517 25020.500 5047397 1274064620.60 393.217 1.8968 20100517 25020.600 5047475 1274064620.70 393.300 1.8955 20100517 25020.700 5047584 1274064620.80 393.066 1.8963 20100517 25020.800 5047694 1274064620.90 393.418 1.8976 20100517 25020.900 5047803 1274064621.00 393.844 1.8985 20100517 25021.000 5047881 1274064621.10 394.700 1.8969 20100517 25021.100 5047991 1274064621.20 394.124 1.8942 20100517 25021.200 5048100 1274064621.30 394.564 1.9008 20100517 25021.300 5048178 1274064621.40 394.174 1.8941 20100517 25021.400 5048287 1274064621.50 394.424 1.9025 20100517 25021.500 5048397 1274064621.60 394.660 1.9009 20100517 25021.600 5048506 1274064621.70 394.766 1.9013 20100517 25021.700 5048584 1274064621.80 394.737 1.8994 20100517 25021.800 5048662 1274064621.90 394.709 1.9029 20100517 25021.900 5048819 1274064622.00 394.644 1.9008 20100517 25022.000 5048881 1274064622.10 394.675 1.8991 20100517 25022.100 5048991 1274064622.20 394.603 1.9020 20100517 25022.200 5049100 1274064622.30 395.408 1.9033 20100517 25022.300 5049178 1274064622.40 394.564 1.9010 20100517 25022.400 5049287 1274064622.50 394.188 1.8984 20100517 25022.500 5049397 1274064622.60 393.981 1.8971 20100517 25022.600 5049475 1274064622.70 394.070 1.8983 20100517 25022.700 5049584 1274064622.80 394.994 1.8999 20100517 25022.800 5049662 1274064622.90 395.520 1.9042 20100517 25022.900 5049819 1274064623.00 396.271 1.9077 20100517 25023.000 5049881 1274064623.10 396.145 1.9065 20100517 25023.100 5049991 1274064623.20 396.531 1.9080 20100517 25023.200 5050100 1274064623.30 396.783 1.9130 20100517 25023.300 5050178 1274064623.40 397.069 1.9093 20100517 25023.400 5050287 1274064623.50 397.260 1.9136 20100517 25023.500 5050397 1274064623.60 397.188 1.9111 20100517 25023.600 5050506 1274064623.70 396.670 1.9105 20100517 25023.700 5050584 1274064623.80 396.896 1.9091 20100517 25023.800 5050694 1274064623.90 397.114 1.9118 20100517 25023.900 5050803 1274064624.00 397.779 1.9138 20100517 25024.000 5050881 1274064624.10 397.465 1.9106 20100517 25024.100 5050991 1274064624.20 397.436 1.9128 20100517 25024.200 5051100 1274064624.30 397.473 1.9157 20100517 25024.300 5051178 1274064624.40 397.421 1.9150 20100517 25024.400 5051287 1274064624.50 397.374 1.9109 20100517 25024.500 5051397 1274064624.60 397.354 1.9138 20100517 25024.600 5051475 1274064624.70 397.055 1.9142 20100517 25024.700 5051584 1274064624.80 397.402 1.9131 20100517 25024.800 5051662 1274064624.90 397.331 1.9128 20100517 25024.900 5051819 1274064625.00 397.408 1.9113 20100517 25025.000 5051881 1274064625.10 396.977 1.9095 20100517 25025.100 5051991 1274064625.20 396.723 1.9078 20100517 25025.200 5052100 1274064625.30 396.455 1.9076 20100517 25025.300 5052178 1274064625.40 396.916 1.9098 20100517 25025.400 5052287 1274064625.50 396.472 1.9122 20100517 25025.500 5052397 1274064625.60 396.649 1.9083 20100517 25025.600 5052475 1274064625.70 396.936 1.9125 20100517 25025.700 5052584 1274064625.80 396.942 1.9064 20100517 25025.800 5052662 1274064625.90 396.518 1.9047 20100517 25025.900 5052819 1274064626.00 396.924 1.9101 20100517 25026.000 5052881 1274064626.10 396.569 1.9076 20100517 25026.100 5052991 1274064626.20 396.617 1.9056 20100517 25026.200 5053100 1274064626.30 396.387 1.9111 20100517 25026.300 5053178 1274064626.40 396.398 1.9080 20100517 25026.400 5053287 1274064626.50 396.475 1.9106 20100517 25026.500 5053397 1274064626.60 396.386 1.9055 20100517 25026.600 5053475 1274064626.70 395.998 1.9057 20100517 25026.700 5053584 1274064626.80 396.380 1.9075 20100517 25026.800 5053694 1274064626.90 396.413 1.9094 20100517 25026.900 5053803 1274064627.00 396.831 1.9113 20100517 25027.000 5053881 1274064627.10 396.611 1.9081 20100517 25027.100 5053991 1274064627.20 396.451 1.9086 20100517 25027.200 5054100 1274064627.30 396.240 1.9051 20100517 25027.300 5054178 1274064627.40 396.386 1.9081 20100517 25027.400 5054287 1274064627.50 396.455 1.9096 20100517 25027.500 5054397 1274064627.60 396.751 1.9085 20100517 25027.600 5054475 1274064627.70 396.630 1.9099 20100517 25027.700 5054584 1274064627.80 396.172 1.9050 20100517 25027.800 5054694 1274064627.90 396.224 1.9080 20100517 25027.900 5054803 1274064628.00 396.297 1.9055 20100517 25028.000 5054881 1274064628.10 396.287 1.9076 20100517 25028.100 5054991 1274064628.20 396.079 1.9052 20100517 25028.200 5055100 1274064628.30 395.905 1.9083 20100517 25028.300 5055178 1274064628.40 395.976 1.9044 20100517 25028.400 5055287 1274064628.50 395.961 1.9046 20100517 25028.500 5055397 1274064628.60 396.249 1.9084 20100517 25028.600 5055475 1274064628.70 396.435 1.9114 20100517 25028.700 5055584 1274064628.80 396.406 1.9086 20100517 25028.800 5055694 1274064628.90 396.443 1.9096 20100517 25028.900 5055803 1274064629.00 396.290 1.9078 20100517 25029.000 5055881 1274064629.10 396.537 1.9076 20100517 25029.100 5055991 1274064629.20 396.177 1.9082 20100517 25029.200 5056100 1274064629.30 396.254 1.9066 20100517 25029.300 5056178 1274064629.40 396.198 1.9073 20100517 25029.400 5056287 1274064629.50 396.216 1.9080 20100517 25029.500 5056397 1274064629.60 395.119 1.9019 20100517 25029.600 5056475 1274064629.70 395.050 1.9003 20100517 25029.700 5056584 1274064629.80 395.368 1.9014 20100517 25029.800 5056694 1274064629.90 395.701 1.9037 20100517 25029.900 5056803 1274064630.00 394.899 1.9011 20100517 25030.000 5056881 1274064630.10 394.886 1.8952 20100517 25030.100 5056991 1274064630.20 395.601 1.9028 20100517 25030.200 5057100 1274064630.30 395.551 1.9033 20100517 25030.300 5057178 1274064630.40 395.597 1.9066 20100517 25030.400 5057287 1274064630.50 396.157 1.9079 20100517 25030.500 5057397 1274064630.60 395.472 1.9026 20100517 25030.600 5057475 1274064630.70 395.229 1.9045 20100517 25030.700 5057584 1274064630.80 395.518 1.9035 20100517 25030.800 5057694 1274064630.90 395.888 1.9062 20100517 25030.900 5057803 1274064631.00 395.812 1.9042 20100517 25031.000 5057881 1274064631.10 395.161 1.8987 20100517 25031.100 5057991 1274064631.20 394.582 1.8991 20100517 25031.200 5058100 1274064631.30 394.588 1.8990 20100517 25031.300 5058178 1274064631.40 394.844 1.9018 20100517 25031.400 5058287 1274064631.50 394.938 1.9005 20100517 25031.500 5058397 1274064631.60 394.624 1.9026 20100517 25031.600 5058475 1274064631.70 395.105 1.9031 20100517 25031.700 5058584 1274064631.80 394.821 1.9016 20100517 25031.800 5058694 1274064631.90 394.369 1.9009 20100517 25031.900 5058803 1274064632.00 394.303 1.8957 20100517 25032.000 5058881 1274064632.10 394.221 1.8965 20100517 25032.100 5058991 1274064632.20 394.551 1.8992 20100517 25032.200 5059100 1274064632.30 394.495 1.8991 20100517 25032.300 5059178 1274064632.40 394.319 1.8986 20100517 25032.400 5059287 1274064632.50 394.358 1.8993 20100517 25032.500 5059397 1274064632.60 394.364 1.8979 20100517 25032.600 5059475 1274064632.70 394.111 1.8966 20100517 25032.700 5059584 1274064632.80 394.852 1.9006 20100517 25032.800 5059694 1274064632.90 394.306 1.8995 20100517 25032.900 5059772 1274064633.00 394.312 1.8980 20100517 25033.000 5059897 1274064633.10 394.236 1.8976 20100517 25033.100 5100006 1274064633.20 394.014 1.8994 20100517 25033.200 5100084 1274064633.30 394.393 1.9029 20100517 25033.300 5100194 1274064633.40 394.193 1.8988 20100517 25033.400 5100303 1274064633.50 394.229 1.8977 20100517 25033.500 5100381 1274064633.60 394.848 1.9002 20100517 25033.600 5100491 1274064633.70 394.524 1.8990 20100517 25033.700 5100600 1274064633.80 394.436 1.8984 20100517 25033.800 5100678 1274064633.90 394.721 1.9013 20100517 25033.900 5100787 1274064634.00 395.313 1.9019 20100517 25034.000 5100897 1274064634.10 395.428 1.9000 20100517 25034.100 5100975 1274064634.20 395.022 1.9025 20100517 25034.200 5101084 1274064634.30 395.065 1.9016 20100517 25034.300 5101194 1274064634.40 394.679 1.9010 20100517 25034.400 5101303 1274064634.50 394.371 1.8992 20100517 25034.500 5101381 1274064634.60 394.550 1.8997 20100517 25034.600 5101491 1274064634.70 394.877 1.9006 20100517 25034.700 5101600 1274064634.80 394.675 1.9015 20100517 25034.800 5101678 1274064634.90 395.009 1.9013 20100517 25034.900 5101787 1274064635.00 394.687 1.9017 20100517 25035.000 5101897 1274064635.10 395.017 1.9020 20100517 25035.100 5101975 1274064635.20 395.070 1.9019 20100517 25035.200 5102084 1274064635.30 395.028 1.9034 20100517 25035.300 5102194 1274064635.40 395.265 1.9018 20100517 25035.400 5102303 1274064635.50 395.220 1.9019 20100517 25035.500 5102381 1274064635.60 395.418 1.9037 20100517 25035.600 5102491 1274064635.70 395.314 1.9052 20100517 25035.700 5102600 1274064635.80 395.441 1.9038 20100517 25035.800 5102678 1274064635.90 395.520 1.9036 20100517 25035.900 5102787 1274064636.00 395.856 1.9035 20100517 25036.000 5102897 1274064636.10 395.718 1.9068 20100517 25036.100 5103006 1274064636.20 395.241 1.9058 20100517 25036.200 5103084 1274064636.30 395.602 1.9061 20100517 25036.300 5103194 1274064636.40 395.538 1.9041 20100517 25036.400 5103303 1274064636.50 394.932 1.9005 20100517 25036.500 5103381 1274064636.60 394.100 1.9002 20100517 25036.600 5103491 1274064636.70 395.078 1.9037 20100517 25036.700 5103569 1274064636.80 395.768 1.9066 20100517 25036.800 5103678 1274064636.90 396.000 1.9068 20100517 25036.900 5103787 1274064637.00 395.736 1.9071 20100517 25037.000 5103897 1274064637.10 395.531 1.9043 20100517 25037.100 5103975 1274064637.20 394.868 1.8997 20100517 25037.200 5104084 1274064637.30 394.823 1.9018 20100517 25037.300 5104194 1274064637.40 394.496 1.8994 20100517 25037.400 5104303 1274064637.50 394.323 1.8983 20100517 25037.500 5104381 1274064637.60 394.804 1.9004 20100517 25037.600 5104491 1274064637.70 394.351 1.8972 20100517 25037.700 5104600 1274064637.80 394.328 1.8998 20100517 25037.800 5104678 1274064637.90 394.694 1.9003 20100517 25037.900 5104787 1274064638.00 395.558 1.9032 20100517 25038.000 5104897 1274064638.10 395.448 1.9040 20100517 25038.100 5104975 1274064638.20 396.051 1.9067 20100517 25038.200 5105084 1274064638.30 396.553 1.9089 20100517 25038.300 5105194 1274064638.40 396.266 1.9077 20100517 25038.400 5105303 1274064638.50 395.923 1.9072 20100517 25038.500 5105381 1274064638.60 395.977 1.9080 20100517 25038.600 5105491 1274064638.70 396.882 1.9114 20100517 25038.700 5105600 1274064638.80 396.412 1.9099 20100517 25038.800 5105678 1274064638.90 396.563 1.9126 20100517 25038.900 5105787 1274064639.00 396.462 1.9096 20100517 25039.000 5105897 1274064639.10 396.768 1.9106 20100517 25039.100 5105975 1274064639.20 396.805 1.9099 20100517 25039.200 5106084 1274064639.30 396.818 1.9104 20100517 25039.300 5106194 1274064639.40 396.357 1.9074 20100517 25039.400 5106303 1274064639.50 395.819 1.9063 20100517 25039.500 5106381 1274064639.60 395.702 1.9059 20100517 25039.600 5106491 1274064639.70 395.530 1.9028 20100517 25039.700 5106569 1274064639.80 395.359 1.9037 20100517 25039.800 5106678 1274064639.90 395.038 1.9034 20100517 25039.900 5106787 1274064640.00 395.546 1.9044 20100517 25040.000 5106897 1274064640.10 396.246 1.9065 20100517 25040.100 5106975 1274064640.20 396.395 1.9110 20100517 25040.200 5107084 1274064640.30 396.362 1.9069 20100517 25040.300 5107194 1274064640.40 395.961 1.9069 20100517 25040.400 5107303 1274064640.50 395.709 1.9057 20100517 25040.500 5107381 1274064640.60 395.108 1.9024 20100517 25040.600 5107491 1274064640.70 395.172 1.9037 20100517 25040.700 5107569 1274064640.80 396.126 1.9061 20100517 25040.800 5107678 1274064640.90 395.929 1.9082 20100517 25040.900 5107787 1274064641.00 395.859 1.9066 20100517 25041.000 5107897 1274064641.10 395.834 1.9034 20100517 25041.100 5107975 1274064641.20 395.481 1.9047 20100517 25041.200 5108084 1274064641.30 395.474 1.9019 20100517 25041.300 5108194 1274064641.40 395.688 1.9039 20100517 25041.400 5108303 1274064641.50 395.608 1.9028 20100517 25041.500 5108381 1274064641.60 395.554 1.9050 20100517 25041.600 5108491 1274064641.70 395.577 1.9019 20100517 25041.700 5108600 1274064641.80 395.220 1.9016 20100517 25041.800 5108678 1274064641.90 395.073 1.9033 20100517 25041.900 5108787 1274064642.00 395.500 1.9038 20100517 25042.000 5108897 1274064642.10 395.583 1.9043 20100517 25042.100 5108975 1274064642.20 395.544 1.9056 20100517 25042.200 5109084 1274064642.30 395.346 1.9008 20100517 25042.300 5109194 1274064642.40 395.394 1.9066 20100517 25042.400 5109303 1274064642.50 396.103 1.9091 20100517 25042.500 5109381 1274064642.60 395.184 1.9025 20100517 25042.600 5109491 1274064642.70 395.639 1.9034 20100517 25042.700 5109600 1274064642.80 395.487 1.9052 20100517 25042.800 5109678 1274064642.90 395.423 1.9029 20100517 25042.900 5109787 1274064643.00 395.867 1.9045 20100517 25043.000 5109897 1274064643.10 395.721 1.9048 20100517 25043.100 5110006 1274064643.20 395.350 1.9050 20100517 25043.200 5110084 1274064643.30 395.679 1.9045 20100517 25043.300 5110194 1274064643.40 395.572 1.9031 20100517 25043.400 5110303 1274064643.50 395.770 1.9047 20100517 25043.500 5110381 1274064643.60 395.647 1.9035 20100517 25043.600 5110491 1274064643.70 395.684 1.9046 20100517 25043.700 5110600 1274064643.80 395.690 1.9042 20100517 25043.800 5110678 1274064643.90 395.988 1.9059 20100517 25043.900 5110787 1274064644.00 396.193 1.9070 20100517 25044.000 5110897 1274064644.10 396.166 1.9086 20100517 25044.100 5110975 1274064644.20 395.889 1.9048 20100517 25044.200 5111084 1274064644.30 395.613 1.9017 20100517 25044.300 5111194 1274064644.40 395.402 1.9031 20100517 25044.400 5111303 1274064644.50 396.109 1.9061 20100517 25044.500 5111381 1274064644.60 395.730 1.9077 20100517 25044.600 5111491 1274064644.70 396.094 1.9076 20100517 25044.700 5111600 1274064644.80 395.957 1.9070 20100517 25044.800 5111678 1274064644.90 396.140 1.9058 20100517 25044.900 5111787 1274064645.00 395.835 1.9053 20100517 25045.000 5111897 1274064645.10 395.517 1.9028 20100517 25045.100 5111975 1274064645.20 396.137 1.9034 20100517 25045.200 5112084 1274064645.30 396.098 1.9089 20100517 25045.300 5112194 1274064645.40 396.071 1.9055 20100517 25045.400 5112303 1274064645.50 396.159 1.9057 20100517 25045.500 5112381 1274064645.60 395.893 1.9051 20100517 25045.600 5112491 1274064645.70 395.649 1.9033 20100517 25045.700 5112600 1274064645.80 395.858 1.9029 20100517 25045.800 5112678 1274064645.90 395.339 1.9012 20100517 25045.900 5112787 1274064646.00 395.466 1.9016 20100517 25046.000 5112897 1274064646.10 395.599 1.9040 20100517 25046.100 5112975 1274064646.20 395.656 1.9051 20100517 25046.200 5113084 1274064646.30 395.919 1.9085 20100517 25046.300 5113194 1274064646.40 395.365 1.9033 20100517 25046.400 5113303 1274064646.50 395.230 1.9024 20100517 25046.500 5113381 1274064646.60 395.879 1.9013 20100517 25046.600 5113491 1274064646.70 395.457 1.9036 20100517 25046.700 5113569 1274064646.80 395.559 1.9031 20100517 25046.800 5113725 1274064646.90 395.358 1.9033 20100517 25046.900 5113787 1274064647.00 395.395 1.9037 20100517 25047.000 5113897 1274064647.10 395.771 1.9008 20100517 25047.100 5113975 1274064647.20 395.427 1.9038 20100517 25047.200 5114084 1274064647.30 395.635 1.9050 20100517 25047.300 5114194 1274064647.40 395.634 1.9064 20100517 25047.400 5114303 1274064647.50 395.717 1.9039 20100517 25047.500 5114381 1274064647.60 395.548 1.9036 20100517 25047.600 5114491 1274064647.70 395.587 1.9064 20100517 25047.700 5114600 1274064647.80 395.784 1.9084 20100517 25047.800 5114678 1274064647.90 395.736 1.9059 20100517 25047.900 5114787 1274064648.00 396.058 1.9055 20100517 25048.000 5114897 1274064648.10 396.136 1.9057 20100517 25048.100 5114975 1274064648.20 396.197 1.9095 20100517 25048.200 5115084 1274064648.30 396.300 1.9086 20100517 25048.300 5115194 1274064648.40 395.967 1.9085 20100517 25048.400 5115303 1274064648.50 396.524 1.9116 20100517 25048.500 5115381 1274064648.60 395.960 1.9042 20100517 25048.600 5115491 1274064648.70 395.899 1.9060 20100517 25048.700 5115600 1274064648.80 396.002 1.9062 20100517 25048.800 5115678 1274064648.90 396.026 1.9036 20100517 25048.900 5115787 1274064649.00 396.003 1.9070 20100517 25049.000 5115897 1274064649.10 396.364 1.9079 20100517 25049.100 5115975 1274064649.20 396.296 1.9080 20100517 25049.200 5116084 1274064649.30 395.750 1.9035 20100517 25049.300 5116194 1274064649.40 395.525 1.9030 20100517 25049.400 5116303 1274064649.50 395.955 1.9045 20100517 25049.500 5116381 1274064649.60 395.869 1.9060 20100517 25049.600 5116491 1274064649.70 396.354 1.9078 20100517 25049.700 5116600 1274064649.80 396.380 1.9080 20100517 25049.800 5116678 1274064649.90 396.155 1.9069 20100517 25049.900 5116787 1274064650.00 396.691 1.9081 20100517 25050.000 5116897 1274064650.10 396.346 1.9093 20100517 25050.100 5116975 1274064650.20 396.159 1.9070 20100517 25050.200 5117084 1274064650.30 395.887 1.9060 20100517 25050.300 5117194 1274064650.40 396.161 1.9057 20100517 25050.400 5117303 1274064650.50 396.294 1.9097 20100517 25050.500 5117381 1274064650.60 396.089 1.9071 20100517 25050.600 5117491 1274064650.70 396.458 1.9059 20100517 25050.700 5117600 1274064650.80 396.220 1.9073 20100517 25050.800 5117678 1274064650.90 396.703 1.9092 20100517 25050.900 5117787 1274064651.00 396.707 1.9095 20100517 25051.000 5117897 1274064651.10 396.809 1.9112 20100517 25051.100 5117975 1274064651.20 396.329 1.9049 20100517 25051.200 5118084 1274064651.30 395.971 1.9050 20100517 25051.300 5118194 1274064651.40 396.073 1.9060 20100517 25051.400 5118303 1274064651.50 396.097 1.9047 20100517 25051.500 5118381 1274064651.60 396.503 1.9084 20100517 25051.600 5118491 1274064651.70 396.454 1.9108 20100517 25051.700 5118600 1274064651.80 396.077 1.9068 20100517 25051.800 5118709 1274064651.90 396.146 1.9100 20100517 25051.900 5118787 1274064652.00 395.930 1.9051 20100517 25052.000 5118897 1274064652.10 395.933 1.9049 20100517 25052.100 5119006 1274064652.20 396.169 1.9060 20100517 25052.200 5119084 1274064652.30 396.191 1.9062 20100517 25052.300 5119194 1274064652.40 396.293 1.9056 20100517 25052.400 5119303 1274064652.50 396.119 1.9068 20100517 25052.500 5119381 1274064652.60 396.253 1.9049 20100517 25052.600 5119491 1274064652.70 395.822 1.9045 20100517 25052.700 5119600 1274064652.80 396.253 1.9060 20100517 25052.800 5119709 1274064652.90 395.837 1.9023 20100517 25052.900 5119787 1274064653.00 395.983 1.9056 20100517 25053.000 5119897 1274064653.10 395.942 1.9070 20100517 25053.100 5120006 1274064653.20 395.513 1.9032 20100517 25053.200 5120084 1274064653.30 395.669 1.9010 20100517 25053.300 5120194 1274064653.40 395.811 1.9075 20100517 25053.400 5120303 1274064653.50 396.233 1.9070 20100517 25053.500 5120381 1274064653.60 396.173 1.9045 20100517 25053.600 5120491 1274064653.70 396.052 1.9057 20100517 25053.700 5120600 1274064653.80 396.098 1.9077 20100517 25053.800 5120678 1274064653.90 396.479 1.9055 20100517 25053.900 5120787 1274064654.00 396.360 1.9066 20100517 25054.000 5120897 1274064654.10 396.218 1.9082 20100517 25054.100 5121006 1274064654.20 396.160 1.9051 20100517 25054.200 5121084 1274064654.30 396.079 1.9069 20100517 25054.300 5121194 1274064654.40 396.011 1.9062 20100517 25054.400 5121303 1274064654.50 396.044 1.9066 20100517 25054.500 5121381 1274064654.60 396.273 1.9060 20100517 25054.600 5121491 1274064654.70 396.260 1.9093 20100517 25054.700 5121600 1274064654.80 396.120 1.9068 20100517 25054.800 5121709 1274064654.90 395.888 1.9013 20100517 25054.900 5121787 1274064655.00 396.186 1.9079 20100517 25055.000 5121897 1274064655.10 395.666 1.9069 20100517 25055.100 5121975 1274064655.20 396.102 1.9091 20100517 25055.200 5122084 1274064655.30 396.510 1.9090 20100517 25055.300 5122194 1274064655.40 396.193 1.9059 20100517 25055.400 5122303 1274064655.50 396.634 1.9092 20100517 25055.500 5122381 1274064655.60 396.555 1.9071 20100517 25055.600 5122491 1274064655.70 396.378 1.9062 20100517 25055.700 5122600 1274064655.80 396.374 1.9085 20100517 25055.800 5122678 1274064655.90 396.324 1.9065 20100517 25055.900 5122787 1274064656.00 396.739 1.9068 20100517 25056.000 5122897 1274064656.10 396.646 1.9079 20100517 25056.100 5123006 1274064656.20 396.251 1.9057 20100517 25056.200 5123084 1274064656.30 395.191 1.9029 20100517 25056.300 5123194 1274064656.40 394.396 1.8981 20100517 25056.400 5123303 1274064656.50 394.129 1.8961 20100517 25056.500 5123381 1274064656.60 394.209 1.8993 20100517 25056.600 5123491 1274064656.70 394.156 1.8975 20100517 25056.700 5123600 1274064656.80 394.489 1.8996 20100517 25056.800 5123709 1274064656.90 394.363 1.8972 20100517 25056.900 5123787 1274064657.00 394.911 1.8998 20100517 25057.000 5123897 1274064657.10 394.651 1.9003 20100517 25057.100 5124006 1274064657.20 394.272 1.9016 20100517 25057.200 5124084 1274064657.30 394.082 1.8966 20100517 25057.300 5124194 1274064657.40 394.182 1.8971 20100517 25057.400 5124303 1274064657.50 394.491 1.9004 20100517 25057.500 5124381 1274064657.60 394.187 1.8989 20100517 25057.600 5124491 1274064657.70 394.251 1.8982 20100517 25057.700 5124600 1274064657.80 393.881 1.8971 20100517 25057.800 5124678 1274064657.90 394.001 1.8983 20100517 25057.900 5124787 1274064658.00 394.368 1.8977 20100517 25058.000 5124897 1274064658.10 394.330 1.8997 20100517 25058.100 5124975 1274064658.20 394.464 1.9001 20100517 25058.200 5125084 1274064658.30 394.200 1.8977 20100517 25058.300 5125194 1274064658.40 394.872 1.9011 20100517 25058.400 5125303 1274064658.50 394.963 1.9001 20100517 25058.500 5125381 1274064658.60 394.485 1.9024 20100517 25058.600 5125491 1274064658.70 395.040 1.9028 20100517 25058.700 5125600 1274064658.80 394.534 1.8992 20100517 25058.800 5125678 1274064658.90 394.806 1.8966 20100517 25058.900 5125787 1274064659.00 395.135 1.9020 20100517 25059.000 5125897 1274064659.10 395.624 1.8990 20100517 25059.100 5126006 1274064659.20 395.191 1.9039 20100517 25059.200 5126084 1274064659.30 395.023 1.9025 20100517 25059.300 5126194 1274064659.40 394.751 1.9037 20100517 25059.400 5126303 1274064659.50 395.181 1.9005 20100517 25059.500 5126381 1274064659.60 395.764 1.9065 20100517 25059.600 5126491 1274064659.70 395.633 1.9018 20100517 25059.700 5126600 1274064659.80 395.678 1.9022 20100517 25059.800 5126678 1274064659.90 395.303 1.9034 20100517 25059.900 5126787 1274064660.00 395.258 1.9049 20100517 25100.000 5126897 1274064660.10 395.483 1.9013 20100517 25100.100 5127006 1274064660.20 395.279 1.9018 20100517 25100.200 5127084 1274064660.30 395.666 1.9048 20100517 25100.300 5127194 1274064660.40 395.748 1.9037 20100517 25100.400 5127303 1274064660.50 395.173 1.9022 20100517 25100.500 5127381 1274064660.60 394.951 1.9011 20100517 25100.600 5127491 1274064660.70 394.797 1.9003 20100517 25100.700 5127600 1274064660.80 394.532 1.9016 20100517 25100.800 5127678 1274064660.90 394.245 1.9002 20100517 25100.900 5127787 1274064661.00 394.775 1.9013 20100517 25101.000 5127897 1274064661.10 394.922 1.9019 20100517 25101.100 5128006 1274064661.20 395.360 1.9047 20100517 25101.200 5128084 1274064661.30 396.157 1.9080 20100517 25101.300 5128194 1274064661.40 396.135 1.9071 20100517 25101.400 5128303 1274064661.50 395.968 1.9079 20100517 25101.500 5128381 1274064661.60 396.288 1.9071 20100517 25101.600 5128491 1274064661.70 396.215 1.9072 20100517 25101.700 5128600 1274064661.80 396.327 1.9082 20100517 25101.800 5128678 1274064661.90 396.559 1.9072 20100517 25101.900 5128787 1274064662.00 396.829 1.9097 20100517 25102.000 5128897 1274064662.10 396.663 1.9090 20100517 25102.100 5128975 1274064662.20 397.054 1.9095 20100517 25102.200 5129084 1274064662.30 396.977 1.9092 20100517 25102.300 5129194 1274064662.40 397.425 1.9112 20100517 25102.400 5129303 1274064662.50 397.081 1.9090 20100517 25102.500 5129381 1274064662.60 397.227 1.9099 20100517 25102.600 5129491 1274064662.70 396.776 1.9086 20100517 25102.700 5129600 1274064662.80 397.390 1.9103 20100517 25102.800 5129678 1274064662.90 397.384 1.9118 20100517 25102.900 5129787 1274064663.00 397.125 1.9117 20100517 25103.000 5129897 1274064663.10 396.876 1.9073 20100517 25103.100 5129975 1274064663.20 396.862 1.9094 20100517 25103.200 5130084 1274064663.30 396.771 1.9109 20100517 25103.300 5130194 1274064663.40 396.413 1.9066 20100517 25103.400 5130303 1274064663.50 395.999 1.9046 20100517 25103.500 5130381 1274064663.60 396.166 1.9070 20100517 25103.600 5130491 1274064663.70 395.357 1.9021 20100517 25103.700 5130569 1274064663.80 394.881 1.8997 20100517 25103.800 5130678 1274064663.90 394.422 1.9028 20100517 25103.900 5130787 1274064664.00 394.616 1.8996 20100517 25104.000 5130897 1274064664.10 394.503 1.8967 20100517 25104.100 5130975 1274064664.20 394.829 1.9010 20100517 25104.200 5131084 1274064664.30 393.586 1.8936 20100517 25104.300 5131194 1274064664.40 394.391 1.8984 20100517 25104.400 5131303 1274064664.50 394.295 1.9029 20100517 25104.500 5131381 1274064664.60 394.470 1.8988 20100517 25104.600 5131491 1274064664.70 394.317 1.8950 20100517 25104.700 5131584 1274064664.80 394.321 1.9011 20100517 25104.800 5131694 1274064664.90 394.682 1.9021 20100517 25104.900 5131803 1274064665.00 394.226 1.8998 20100517 25105.000 5131881 1274064665.10 394.336 1.9013 20100517 25105.100 5131991 1274064665.20 394.368 1.9006 20100517 25105.200 5132100 1274064665.30 393.953 1.8953 20100517 25105.300 5132178 1274064665.40 394.101 1.9007 20100517 25105.400 5132287 1274064665.50 394.633 1.8998 20100517 25105.500 5132397 1274064665.60 394.434 1.8988 20100517 25105.600 5132475 1274064665.70 394.528 1.9018 20100517 25105.700 5132584 1274064665.80 394.582 1.9010 20100517 25105.800 5132694 1274064665.90 394.330 1.8991 20100517 25105.900 5132803 1274064666.00 394.372 1.8979 20100517 25106.000 5132881 1274064666.10 394.379 1.8972 20100517 25106.100 5132991 1274064666.20 394.498 1.9014 20100517 25106.200 5133100 1274064666.30 394.616 1.8993 20100517 25106.300 5133178 1274064666.40 395.172 1.9022 20100517 25106.400 5133287 1274064666.50 395.111 1.9046 20100517 25106.500 5133397 1274064666.60 395.215 1.9023 20100517 25106.600 5133475 1274064666.70 395.190 1.9014 20100517 25106.700 5133584 1274064666.80 395.604 1.9029 20100517 25106.800 5133694 1274064666.90 396.003 1.9051 20100517 25106.900 5133803 1274064667.00 396.045 1.9018 20100517 25107.000 5133912 1274064667.10 395.802 1.9029 20100517 25107.100 5133975 1274064667.20 396.035 1.9049 20100517 25107.200 5134084 1274064667.30 396.521 1.9069 20100517 25107.300 5134194 1274064667.40 396.036 1.9066 20100517 25107.400 5134303 1274064667.50 396.209 1.9057 20100517 25107.500 5134381 1274064667.60 396.293 1.9044 20100517 25107.600 5134491 1274064667.70 396.097 1.9073 20100517 25107.700 5134600 1274064667.80 396.103 1.9076 20100517 25107.800 5134678 1274064667.90 396.551 1.9100 20100517 25107.900 5134787 1274064668.00 396.441 1.9048 20100517 25108.000 5134897 1274064668.10 397.031 1.9107 20100517 25108.100 5134975 1274064668.20 396.869 1.9113 20100517 25108.200 5135084 1274064668.30 397.016 1.9081 20100517 25108.300 5135194 1274064668.40 396.751 1.9097 20100517 25108.400 5135303 1274064668.50 397.195 1.9110 20100517 25108.500 5135381 1274064668.60 397.338 1.9119 20100517 25108.600 5135491 1274064668.70 397.773 1.9127 20100517 25108.700 5135600 1274064668.80 397.252 1.9136 20100517 25108.800 5135678 1274064668.90 397.136 1.9125 20100517 25108.900 5135787 1274064669.00 396.292 1.9077 20100517 25109.000 5135897 1274064669.10 396.821 1.9081 20100517 25109.100 5135975 1274064669.20 397.228 1.9114 20100517 25109.200 5136084 1274064669.30 397.734 1.9164 20100517 25109.300 5136194 1274064669.40 397.639 1.9123 20100517 25109.400 5136303 1274064669.50 397.174 1.9091 20100517 25109.500 5136381 1274064669.60 397.476 1.9132 20100517 25109.600 5136491 1274064669.70 398.093 1.9153 20100517 25109.700 5136600 1274064669.80 397.321 1.9087 20100517 25109.800 5136678 1274064669.90 396.596 1.9084 20100517 25109.900 5136787 1274064670.00 396.252 1.9049 20100517 25110.000 5136897 1274064670.10 396.391 1.9047 20100517 25110.100 5136975 1274064670.20 395.879 1.9051 20100517 25110.200 5137084 1274064670.30 396.139 1.9054 20100517 25110.300 5137194 1274064670.40 395.810 1.9064 20100517 25110.400 5137303 1274064670.50 396.163 1.9069 20100517 25110.500 5137381 1274064670.60 396.467 1.9089 20100517 25110.600 5137491 1274064670.70 396.672 1.9080 20100517 25110.700 5137600 1274064670.80 396.629 1.9074 20100517 25110.800 5137678 1274064670.90 396.904 1.9116 20100517 25110.900 5137787 1274064671.00 397.197 1.9138 20100517 25111.000 5137897 1274064671.10 397.381 1.9110 20100517 25111.100 5138006 1274064671.20 397.117 1.9094 20100517 25111.200 5138084 1274064671.30 396.864 1.9077 20100517 25111.300 5138194 1274064671.40 396.718 1.9080 20100517 25111.400 5138303 1274064671.50 396.285 1.9052 20100517 25111.500 5138381 1274064671.60 396.629 1.9085 20100517 25111.600 5138491 1274064671.70 396.949 1.9082 20100517 25111.700 5138600 1274064671.80 396.405 1.9095 20100517 25111.800 5138678 1274064671.90 396.944 1.9102 20100517 25111.900 5138787 1274064672.00 397.038 1.9114 20100517 25112.000 5138897 1274064672.10 396.679 1.9112 20100517 25112.100 5138975 1274064672.20 396.924 1.9075 20100517 25112.200 5139084 1274064672.30 396.400 1.9074 20100517 25112.300 5139194 1274064672.40 396.647 1.9083 20100517 25112.400 5139303 1274064672.50 397.104 1.9094 20100517 25112.500 5139381 1274064672.60 396.927 1.9072 20100517 25112.600 5139491 1274064672.70 396.660 1.9074 20100517 25112.700 5139569 1274064672.80 396.138 1.9080 20100517 25112.800 5139678 1274064672.90 396.405 1.9067 20100517 25112.900 5139787 1274064673.00 396.603 1.9069 20100517 25113.000 5139897 1274064673.10 396.589 1.9081 20100517 25113.100 5139975 1274064673.20 396.302 1.9076 20100517 25113.200 5140084 1274064673.30 396.229 1.9054 20100517 25113.300 5140194 1274064673.40 396.197 1.9053 20100517 25113.400 5140303 1274064673.50 396.081 1.9052 20100517 25113.500 5140381 1274064673.60 396.052 1.9038 20100517 25113.600 5140491 1274064673.70 395.345 1.9024 20100517 25113.700 5140600 1274064673.80 395.549 1.9033 20100517 25113.800 5140678 1274064673.90 395.578 1.9035 20100517 25113.900 5140787 1274064674.00 395.500 1.9057 20100517 25114.000 5140897 1274064674.10 395.723 1.9097 20100517 25114.100 5140975 1274064674.20 395.554 1.9022 20100517 25114.200 5141084 1274064674.30 395.456 1.9009 20100517 25114.300 5141194 1274064674.40 395.621 1.9043 20100517 25114.400 5141303 1274064674.50 395.895 1.9057 20100517 25114.500 5141381 1274064674.60 395.912 1.9046 20100517 25114.600 5141491 1274064674.70 395.940 1.9045 20100517 25114.700 5141600 1274064674.80 395.924 1.9059 20100517 25114.800 5141678 1274064674.90 396.185 1.9058 20100517 25114.900 5141787 1274064675.00 396.212 1.9059 20100517 25115.000 5141897 1274064675.10 396.021 1.9079 20100517 25115.100 5141975 1274064675.20 395.246 1.9050 20100517 25115.200 5142084 1274064675.30 395.942 1.9043 20100517 25115.300 5142194 1274064675.40 395.715 1.9044 20100517 25115.400 5142303 1274064675.50 395.803 1.9029 20100517 25115.500 5142381 1274064675.60 395.932 1.9055 20100517 25115.600 5142491 1274064675.70 396.101 1.9078 20100517 25115.700 5142600 1274064675.80 396.066 1.9047 20100517 25115.800 5142678 1274064675.90 396.109 1.9059 20100517 25115.900 5142787 1274064676.00 395.900 1.9043 20100517 25116.000 5142897 1274064676.10 396.199 1.9101 20100517 25116.100 5143006 1274064676.20 396.036 1.9046 20100517 25116.200 5143084 1274064676.30 395.975 1.9020 20100517 25116.300 5143194 1274064676.40 395.983 1.9070 20100517 25116.400 5143303 1274064676.50 396.388 1.9060 20100517 25116.500 5143381 1274064676.60 396.161 1.9053 20100517 25116.600 5143491 1274064676.70 396.024 1.9099 20100517 25116.700 5143600 1274064676.80 396.143 1.9052 20100517 25116.800 5143678 1274064676.90 395.720 1.9051 20100517 25116.900 5143787 1274064677.00 395.790 1.9065 20100517 25117.000 5143897 1274064677.10 396.007 1.9056 20100517 25117.100 5143975 1274064677.20 395.867 1.9047 20100517 25117.200 5144084 1274064677.30 395.873 1.9034 20100517 25117.300 5144194 1274064677.40 395.796 1.9064 20100517 25117.400 5144303 1274064677.50 395.943 1.9033 20100517 25117.500 5144381 1274064677.60 395.850 1.9032 20100517 25117.600 5144491 1274064677.70 396.025 1.9037 20100517 25117.700 5144569 1274064677.80 396.174 1.9062 20100517 25117.800 5144694 1274064677.90 396.905 1.9090 20100517 25117.900 5144803 1274064678.00 397.235 1.9104 20100517 25118.000 5144881 1274064678.10 397.812 1.9119 20100517 25118.100 5144991 1274064678.20 398.061 1.9138 20100517 25118.200 5145100 1274064678.30 397.271 1.9102 20100517 25118.300 5145178 1274064678.40 397.377 1.9099 20100517 25118.400 5145287 1274064678.50 398.017 1.9135 20100517 25118.500 5145397 1274064678.60 398.532 1.9179 20100517 25118.600 5145475 1274064678.70 398.853 1.9220 20100517 25118.700 5145584 1274064678.80 398.592 1.9200 20100517 25118.800 5145694 1274064678.90 397.994 1.9148 20100517 25118.900 5145803 1274064679.00 397.808 1.9137 20100517 25119.000 5145881 1274064679.10 397.397 1.9134 20100517 25119.100 5145991 1274064679.20 396.868 1.9098 20100517 25119.200 5146100 1274064679.30 396.445 1.9085 20100517 25119.300 5146178 1274064679.40 397.084 1.9110 20100517 25119.400 5146287 1274064679.50 397.229 1.9096 20100517 25119.500 5146397 1274064679.60 397.202 1.9119 20100517 25119.600 5146475 1274064679.70 397.039 1.9098 20100517 25119.700 5146584 1274064679.80 396.260 1.9043 20100517 25119.800 5146694 1274064679.90 395.897 1.9037 20100517 25119.900 5146803 1274064680.00 395.696 1.9044 20100517 25120.000 5146881 1274064680.10 395.911 1.9061 20100517 25120.100 5146991 1274064680.20 395.869 1.9050 20100517 25120.200 5147100 1274064680.30 396.028 1.9063 20100517 25120.300 5147178 1274064680.40 395.823 1.9023 20100517 25120.400 5147287 1274064680.50 395.989 1.9066 20100517 25120.500 5147397 1274064680.60 395.853 1.9053 20100517 25120.600 5147506 1274064680.70 396.193 1.9061 20100517 25120.700 5147584 1274064680.80 396.152 1.9067 20100517 25120.800 5147694 1274064680.90 396.291 1.9056 20100517 25120.900 5147803 1274064681.00 396.212 1.9040 20100517 25121.000 5147881 1274064681.10 396.349 1.9086 20100517 25121.100 5147991 1274064681.20 397.303 1.9098 20100517 25121.200 5148100 1274064681.30 397.328 1.9105 20100517 25121.300 5148178 1274064681.40 397.473 1.9118 20100517 25121.400 5148287 1274064681.50 397.330 1.9091 20100517 25121.500 5148397 1274064681.60 397.142 1.9110 20100517 25121.600 5148506 1274064681.70 396.865 1.9102 20100517 25121.700 5148584 1274064681.80 397.210 1.9107 20100517 25121.800 5148694 1274064681.90 397.550 1.9145 20100517 25121.900 5148803 1274064682.00 397.500 1.9129 20100517 25122.000 5148881 1274064682.10 397.605 1.9101 20100517 25122.100 5148991 1274064682.20 397.766 1.9146 20100517 25122.200 5149100 1274064682.30 398.346 1.9138 20100517 25122.300 5149178 1274064682.40 398.180 1.9166 20100517 25122.400 5149287 1274064682.50 398.379 1.9177 20100517 25122.500 5149397 1274064682.60 397.684 1.9169 20100517 25122.600 5149475 1274064682.70 398.460 1.9160 20100517 25122.700 5149584 1274064682.80 398.310 1.9147 20100517 25122.800 5149694 1274064682.90 398.276 1.9153 20100517 25122.900 5149803 1274064683.00 397.957 1.9146 20100517 25123.000 5149881 1274064683.10 398.438 1.9146 20100517 25123.100 5149991 1274064683.20 398.312 1.9163 20100517 25123.200 5150100 1274064683.30 398.486 1.9187 20100517 25123.300 5150178 1274064683.40 398.346 1.9182 20100517 25123.400 5150287 1274064683.50 398.293 1.9162 20100517 25123.500 5150397 1274064683.60 399.090 1.9189 20100517 25123.600 5150475 1274064683.70 399.157 1.9249 20100517 25123.700 5150584 1274064683.80 398.855 1.9190 20100517 25123.800 5150694 1274064683.90 398.871 1.9190 20100517 25123.900 5150803 1274064684.00 399.420 1.9203 20100517 25124.000 5150881 1274064684.10 399.285 1.9233 20100517 25124.100 5150991 1274064684.20 398.551 1.9186 20100517 25124.200 5151100 1274064684.30 399.192 1.9193 20100517 25124.300 5151178 1274064684.40 399.168 1.9173 20100517 25124.400 5151287 1274064684.50 399.348 1.9188 20100517 25124.500 5151397 1274064684.60 399.035 1.9194 20100517 25124.600 5151475 1274064684.70 399.005 1.9217 20100517 25124.700 5151584 1274064684.80 399.152 1.9203 20100517 25124.800 5151694 1274064684.90 399.114 1.9210 20100517 25124.900 5151803 1274064685.00 399.086 1.9222 20100517 25125.000 5151881 1274064685.10 399.374 1.9181 20100517 25125.100 5151991 1274064685.20 399.183 1.9204 20100517 25125.200 5152100 1274064685.30 399.066 1.9195 20100517 25125.300 5152178 1274064685.40 398.733 1.9178 20100517 25125.400 5152287 1274064685.50 398.162 1.9152 20100517 25125.500 5152397 1274064685.60 398.419 1.9167 20100517 25125.600 5152475 1274064685.70 398.375 1.9153 20100517 25125.700 5152584 1274064685.80 398.194 1.9183 20100517 25125.800 5152694 1274064685.90 398.612 1.9178 20100517 25125.900 5152803 1274064686.00 398.430 1.9171 20100517 25126.000 5152881 1274064686.10 398.870 1.9190 20100517 25126.100 5152991 1274064686.20 398.547 1.9165 20100517 25126.200 5153100 1274064686.30 397.613 1.9147 20100517 25126.300 5153178 1274064686.40 397.052 1.9098 20100517 25126.400 5153287 1274064686.50 396.409 1.9065 20100517 25126.500 5153397 1274064686.60 395.376 1.9080 20100517 25126.600 5153475 1274064686.70 395.514 1.9022 20100517 25126.700 5153584 1274064686.80 396.155 1.9042 20100517 25126.800 5153694 1274064686.90 395.706 1.9064 20100517 25126.900 5153803 1274064687.00 395.788 1.9057 20100517 25127.000 5153881 1274064687.10 395.267 1.9016 20100517 25127.100 5153991 1274064687.20 395.967 1.9019 20100517 25127.200 5154100 1274064687.30 395.258 1.8995 20100517 25127.300 5154178 1274064687.40 395.587 1.9042 20100517 25127.400 5154287 1274064687.50 395.559 1.9058 20100517 25127.500 5154397 1274064687.60 395.075 1.9036 20100517 25127.600 5154475 1274064687.70 395.190 1.9035 20100517 25127.700 5154584 1274064687.80 395.145 1.9038 20100517 25127.800 5154694 1274064687.90 395.413 1.9020 20100517 25127.900 5154803 1274064688.00 395.333 1.9019 20100517 25128.000 5154881 1274064688.10 395.040 1.9021 20100517 25128.100 5154991 1274064688.20 395.113 1.9022 20100517 25128.200 5155100 1274064688.30 395.269 1.9011 20100517 25128.300 5155178 1274064688.40 394.742 1.9020 20100517 25128.400 5155287 1274064688.50 394.834 1.9008 20100517 25128.500 5155397 1274064688.60 394.860 1.9015 20100517 25128.600 5155475 1274064688.70 394.990 1.9017 20100517 25128.700 5155584 1274064688.80 394.955 1.9000 20100517 25128.800 5155694 1274064688.90 394.636 1.8996 20100517 25128.900 5155803 1274064689.00 395.014 1.9002 20100517 25129.000 5155881 1274064689.10 394.643 1.9013 20100517 25129.100 5155991 1274064689.20 395.074 1.8998 20100517 25129.200 5156100 1274064689.30 394.835 1.9005 20100517 25129.300 5156178 1274064689.40 394.983 1.9000 20100517 25129.400 5156287 1274064689.50 394.598 1.8994 20100517 25129.500 5156397 1274064689.60 394.986 1.9014 20100517 25129.600 5156475 1274064689.70 395.101 1.9011 20100517 25129.700 5156584 1274064689.80 395.059 1.9019 20100517 25129.800 5156694 1274064689.90 394.751 1.8993 20100517 25129.900 5156803 1274064690.00 394.854 1.9005 20100517 25130.000 5156881 1274064690.10 394.800 1.8984 20100517 25130.100 5156991 1274064690.20 394.965 1.9053 20100517 25130.200 5157100 1274064690.30 395.338 1.9027 20100517 25130.300 5157178 1274064690.40 395.498 1.9016 20100517 25130.400 5157287 1274064690.50 395.389 1.9039 20100517 25130.500 5157397 1274064690.60 395.104 1.9017 20100517 25130.600 5157475 1274064690.70 395.271 1.9011 20100517 25130.700 5157584 1274064690.80 395.132 1.9008 20100517 25130.800 5157694 1274064690.90 395.750 1.9037 20100517 25130.900 5157803 1274064691.00 395.570 1.9022 20100517 25131.000 5157881 1274064691.10 395.288 1.9003 20100517 25131.100 5157991 1274064691.20 395.553 1.9028 20100517 25131.200 5158100 1274064691.30 395.767 1.9041 20100517 25131.300 5158178 1274064691.40 395.593 1.9021 20100517 25131.400 5158287 1274064691.50 395.603 1.9037 20100517 25131.500 5158397 1274064691.60 395.702 1.9042 20100517 25131.600 5158475 1274064691.70 395.310 1.9017 20100517 25131.700 5158584 1274064691.80 395.421 1.9035 20100517 25131.800 5158694 1274064691.90 395.582 1.9039 20100517 25131.900 5158803 1274064692.00 395.454 1.9030 20100517 25132.000 5158881 1274064692.10 395.217 1.8996 20100517 25132.100 5158991 1274064692.20 395.379 1.9024 20100517 25132.200 5159100 1274064692.30 395.715 1.9046 20100517 25132.300 5159162 1274064692.40 395.637 1.9026 20100517 25132.400 5159319 1274064692.50 395.498 1.9027 20100517 25132.500 5159381 1274064692.60 396.174 1.9032 20100517 25132.600 5159491 1274064692.70 396.501 1.9080 20100517 25132.700 5159600 1274064692.80 397.096 1.9152 20100517 25132.800 5159678 1274064692.90 397.617 1.9182 20100517 25132.900 5159787 1274064693.00 397.136 1.9106 20100517 25133.000 5159897 1274064693.10 396.666 1.9069 20100517 25133.100 5159975 1274064693.20 397.207 1.9115 20100517 25133.200 5200084 1274064693.30 397.176 1.9044 20100517 25133.300 5200194 1274064693.40 396.790 1.9044 20100517 25133.400 5200303 1274064693.50 396.613 1.9091 20100517 25133.500 5200381 1274064693.60 396.617 1.9093 20100517 25133.600 5200491 1274064693.70 396.425 1.9092 20100517 25133.700 5200600 1274064693.80 396.548 1.9089 20100517 25133.800 5200678 1274064693.90 396.826 1.9102 20100517 25133.900 5200787 1274064694.00 396.421 1.9083 20100517 25134.000 5200897 1274064694.10 396.650 1.9092 20100517 25134.100 5200975 1274064694.20 396.527 1.9079 20100517 25134.200 5201084 1274064694.30 396.735 1.9101 20100517 25134.300 5201162 1274064694.40 397.269 1.9096 20100517 25134.400 5201319 1274064694.50 397.810 1.9146 20100517 25134.500 5201381 1274064694.60 397.745 1.9116 20100517 25134.600 5201491 1274064694.70 397.487 1.9125 20100517 25134.700 5201600 1274064694.80 397.483 1.9136 20100517 25134.800 5201678 1274064694.90 397.497 1.9113 20100517 25134.900 5201787 1274064695.00 397.438 1.9115 20100517 25135.000 5201897 1274064695.10 397.232 1.9091 20100517 25135.100 5201975 1274064695.20 397.485 1.9131 20100517 25135.200 5202084 1274064695.30 397.652 1.9114 20100517 25135.300 5202162 1274064695.40 397.600 1.9164 20100517 25135.400 5202319 1274064695.50 397.951 1.9166 20100517 25135.500 5202381 1274064695.60 397.849 1.9123 20100517 25135.600 5202491 1274064695.70 397.532 1.9142 20100517 25135.700 5202600 1274064695.80 397.621 1.9137 20100517 25135.800 5202678 1274064695.90 397.831 1.9133 20100517 25135.900 5202787 1274064696.00 397.563 1.9139 20100517 25136.000 5202897 1274064696.10 397.873 1.9149 20100517 25136.100 5202975 1274064696.20 397.564 1.9135 20100517 25136.200 5203084 1274064696.30 397.700 1.9121 20100517 25136.300 5203162 1274064696.40 397.652 1.9131 20100517 25136.400 5203319 1274064696.50 397.404 1.9121 20100517 25136.500 5203381 1274064696.60 397.646 1.9123 20100517 25136.600 5203491 1274064696.70 397.357 1.9114 20100517 25136.700 5203600 1274064696.80 397.539 1.9136 20100517 25136.800 5203678 1274064696.90 397.328 1.9119 20100517 25136.900 5203787 1274064697.00 397.432 1.9150 20100517 25137.000 5203897 1274064697.10 397.733 1.9141 20100517 25137.100 5204006 1274064697.20 397.416 1.9113 20100517 25137.200 5204084 1274064697.30 397.250 1.9110 20100517 25137.300 5204194 1274064697.40 397.315 1.9117 20100517 25137.400 5204303 1274064697.50 397.254 1.9100 20100517 25137.500 5204381 1274064697.60 397.627 1.9127 20100517 25137.600 5204491 1274064697.70 397.923 1.9121 20100517 25137.700 5204600 1274064697.80 398.148 1.9159 20100517 25137.800 5204678 1274064697.90 398.479 1.9164 20100517 25137.900 5204787 1274064698.00 397.919 1.9192 20100517 25138.000 5204897 1274064698.10 398.227 1.9169 20100517 25138.100 5204975 1274064698.20 397.638 1.9140 20100517 25138.200 5205084 1274064698.30 397.558 1.9145 20100517 25138.300 5205194 1274064698.40 398.273 1.9154 20100517 25138.400 5205303 1274064698.50 397.589 1.9129 20100517 25138.500 5205381 1274064698.60 397.605 1.9162 20100517 25138.600 5205491 1274064698.70 398.041 1.9175 20100517 25138.700 5205600 1274064698.80 397.752 1.9170 20100517 25138.800 5205678 1274064698.90 397.566 1.9147 20100517 25138.900 5205787 1274064699.00 397.799 1.9142 20100517 25139.000 5205897 1274064699.10 398.040 1.9124 20100517 25139.100 5206006 1274064699.20 397.892 1.9138 20100517 25139.200 5206084 1274064699.30 397.583 1.9153 20100517 25139.300 5206194 1274064699.40 398.151 1.9137 20100517 25139.400 5206303 1274064699.50 398.138 1.9173 20100517 25139.500 5206381 1274064699.60 397.764 1.9152 20100517 25139.600 5206491 1274064699.70 397.796 1.9151 20100517 25139.700 5206600 1274064699.80 397.907 1.9143 20100517 25139.800 5206678 1274064699.90 397.698 1.9139 20100517 25139.900 5206787 1274064700.00 397.768 1.9146 20100517 25140.000 5206897 1274064700.10 397.632 1.9111 20100517 25140.100 5206975 1274064700.20 397.849 1.9120 20100517 25140.200 5207084 1274064700.30 397.434 1.9114 20100517 25140.300 5207194 1274064700.40 397.768 1.9144 20100517 25140.400 5207303 1274064700.50 397.743 1.9135 20100517 25140.500 5207381 1274064700.60 397.709 1.9141 20100517 25140.600 5207491 1274064700.70 397.653 1.9125 20100517 25140.700 5207600 1274064700.80 397.722 1.9143 20100517 25140.800 5207678 1274064700.90 397.770 1.9155 20100517 25140.900 5207787 1274064701.00 397.655 1.9140 20100517 25141.000 5207897 1274064701.10 398.047 1.9120 20100517 25141.100 5207975 1274064701.20 397.592 1.9106 20100517 25141.200 5208084 1274064701.30 398.238 1.9161 20100517 25141.300 5208194 1274064701.40 397.640 1.9119 20100517 25141.400 5208303 1274064701.50 397.820 1.9132 20100517 25141.500 5208381 1274064701.60 397.839 1.9135 20100517 25141.600 5208491 1274064701.70 398.725 1.9147 20100517 25141.700 5208600 1274064701.80 398.208 1.9180 20100517 25141.800 5208678 1274064701.90 398.490 1.9177 20100517 25141.900 5208803 1274064702.00 398.083 1.9168 20100517 25142.000 5208881 1274064702.10 398.364 1.9185 20100517 25142.100 5208991 1274064702.20 398.357 1.9163 20100517 25142.200 5209100 1274064702.30 397.966 1.9161 20100517 25142.300 5209178 1274064702.40 398.338 1.9162 20100517 25142.400 5209287 1274064702.50 398.197 1.9162 20100517 25142.500 5209397 1274064702.60 398.078 1.9166 20100517 25142.600 5209475 1274064702.70 398.441 1.9151 20100517 25142.700 5209584 1274064702.80 398.326 1.9176 20100517 25142.800 5209694 1274064702.90 398.793 1.9244 20100517 25142.900 5209803 1274064703.00 398.438 1.9186 20100517 25143.000 5209881 1274064703.10 398.903 1.9171 20100517 25143.100 5209991 1274064703.20 398.625 1.9183 20100517 25143.200 5210100 1274064703.30 398.531 1.9175 20100517 25143.300 5210178 1274064703.40 398.332 1.9166 20100517 25143.400 5210287 1274064703.50 398.389 1.9136 20100517 25143.500 5210397 1274064703.60 398.404 1.9171 20100517 25143.600 5210475 1274064703.70 398.384 1.9152 20100517 25143.700 5210631 1274064703.80 398.089 1.9165 20100517 25143.800 5210678 1274064703.90 398.687 1.9164 20100517 25143.900 5210787 1274064704.00 397.991 1.9146 20100517 25144.000 5210897 1274064704.10 397.908 1.9157 20100517 25144.100 5210975 1274064704.20 398.376 1.9136 20100517 25144.200 5211084 1274064704.30 398.051 1.9140 20100517 25144.300 5211194 1274064704.40 398.428 1.9182 20100517 25144.400 5211303 1274064704.50 398.764 1.9186 20100517 25144.500 5211381 1274064704.60 398.521 1.9164 20100517 25144.600 5211491 1274064704.70 399.034 1.9202 20100517 25144.700 5211600 1274064704.80 398.609 1.9200 20100517 25144.800 5211678 1274064704.90 399.000 1.9176 20100517 25144.900 5211787 1274064705.00 398.939 1.9206 20100517 25145.000 5211897 1274064705.10 398.567 1.9201 20100517 25145.100 5211975 1274064705.20 398.669 1.9165 20100517 25145.200 5212084 1274064705.30 398.422 1.9176 20100517 25145.300 5212194 1274064705.40 398.049 1.9145 20100517 25145.400 5212303 1274064705.50 397.889 1.9126 20100517 25145.500 5212381 1274064705.60 398.067 1.9157 20100517 25145.600 5212491 1274064705.70 397.752 1.9154 20100517 25145.700 5212600 1274064705.80 397.301 1.9130 20100517 25145.800 5212678 1274064705.90 397.544 1.9121 20100517 25145.900 5212787 1274064706.00 396.832 1.9076 20100517 25146.000 5212897 1274064706.10 396.428 1.9082 20100517 25146.100 5213006 1274064706.20 396.609 1.9083 20100517 25146.200 5213084 1274064706.30 397.040 1.9109 20100517 25146.300 5213194 1274064706.40 396.609 1.9070 20100517 25146.400 5213303 1274064706.50 396.074 1.9047 20100517 25146.500 5213381 1274064706.60 395.822 1.9040 20100517 25146.600 5213491 1274064706.70 396.044 1.9045 20100517 25146.700 5213600 1274064706.80 396.242 1.9060 20100517 25146.800 5213678 1274064706.90 396.370 1.9066 20100517 25146.900 5213787 1274064707.00 395.789 1.9040 20100517 25147.000 5213897 1274064707.10 395.805 1.9070 20100517 25147.100 5213975 1274064707.20 395.991 1.9046 20100517 25147.200 5214084 1274064707.30 396.402 1.9056 20100517 25147.300 5214194 1274064707.40 395.879 1.9074 20100517 25147.400 5214303 1274064707.50 396.178 1.9057 20100517 25147.500 5214381 1274064707.60 396.727 1.9073 20100517 25147.600 5214491 1274064707.70 395.706 1.9020 20100517 25147.700 5214600 1274064707.80 396.145 1.9057 20100517 25147.800 5214678 1274064707.90 396.275 1.9066 20100517 25147.900 5214787 1274064708.00 396.363 1.9046 20100517 25148.000 5214897 1274064708.10 395.756 1.9033 20100517 25148.100 5214975 1274064708.20 395.716 1.9038 20100517 25148.200 5215084 1274064708.30 396.216 1.9035 20100517 25148.300 5215194 1274064708.40 396.493 1.9082 20100517 25148.400 5215303 1274064708.50 396.519 1.9088 20100517 25148.500 5215381 1274064708.60 396.635 1.9095 20100517 25148.600 5215491 1274064708.70 397.444 1.9128 20100517 25148.700 5215600 1274064708.80 397.579 1.9128 20100517 25148.800 5215678 1274064708.90 397.658 1.9125 20100517 25148.900 5215787 1274064709.00 397.983 1.9144 20100517 25149.000 5215897 1274064709.10 397.751 1.9127 20100517 25149.100 5215975 1274064709.20 398.253 1.9137 20100517 25149.200 5216084 1274064709.30 397.920 1.9173 20100517 25149.300 5216194 1274064709.40 398.074 1.9155 20100517 25149.400 5216303 1274064709.50 398.212 1.9172 20100517 25149.500 5216381 1274064709.60 398.054 1.9142 20100517 25149.600 5216491 1274064709.70 398.453 1.9185 20100517 25149.700 5216600 1274064709.80 398.296 1.9154 20100517 25149.800 5216678 1274064709.90 398.312 1.9142 20100517 25149.900 5216787 1274064710.00 398.193 1.9186 20100517 25150.000 5216897 1274064710.10 398.464 1.9166 20100517 25150.100 5216975 1274064710.20 398.423 1.9191 20100517 25150.200 5217084 1274064710.30 398.101 1.9133 20100517 25150.300 5217194 1274064710.40 398.451 1.9178 20100517 25150.400 5217303 1274064710.50 399.033 1.9197 20100517 25150.500 5217381 1274064710.60 398.336 1.9201 20100517 25150.600 5217491 1274064710.70 398.551 1.9190 20100517 25150.700 5217600 1274064710.80 397.530 1.9119 20100517 25150.800 5217678 1274064710.90 397.598 1.9128 20100517 25150.900 5217787 1274064711.00 398.515 1.9149 20100517 25151.000 5217897 1274064711.10 398.256 1.9192 20100517 25151.100 5217975 1274064711.20 398.714 1.9187 20100517 25151.200 5218084 1274064711.30 398.984 1.9200 20100517 25151.300 5218194 1274064711.40 398.712 1.9186 20100517 25151.400 5218303 1274064711.50 398.652 1.9214 20100517 25151.500 5218366 1274064711.60 398.176 1.9184 20100517 25151.600 5218491 1274064711.70 398.231 1.9141 20100517 25151.700 5218600 1274064711.80 398.012 1.9150 20100517 25151.800 5218678 1274064711.90 398.256 1.9214 20100517 25151.900 5218787 1274064712.00 397.477 1.9149 20100517 25152.000 5218897 1274064712.10 397.694 1.9098 20100517 25152.100 5218975 1274064712.20 397.973 1.9138 20100517 25152.200 5219084 1274064712.30 397.918 1.9158 20100517 25152.300 5219194 1274064712.40 398.191 1.9145 20100517 25152.400 5219303 1274064712.50 398.098 1.9139 20100517 25152.500 5219381 1274064712.60 398.136 1.9162 20100517 25152.600 5219491 1274064712.70 398.538 1.9175 20100517 25152.700 5219600 1274064712.80 398.121 1.9137 20100517 25152.800 5219678 1274064712.90 397.732 1.9121 20100517 25152.900 5219787 1274064713.00 397.812 1.9147 20100517 25153.000 5219897 1274064713.10 398.016 1.9100 20100517 25153.100 5219975 1274064713.20 398.280 1.9182 20100517 25153.200 5220084 1274064713.30 398.223 1.9160 20100517 25153.300 5220162 1274064713.40 398.341 1.9160 20100517 25153.400 5220319 1274064713.50 398.453 1.9192 20100517 25153.500 5220381 1274064713.60 398.624 1.9190 20100517 25153.600 5220491 1274064713.70 399.189 1.9210 20100517 25153.700 5220600 1274064713.80 399.005 1.9190 20100517 25153.800 5220678 1274064713.90 398.903 1.9178 20100517 25153.900 5220787 1274064714.00 399.039 1.9236 20100517 25154.000 5220897 1274064714.10 399.379 1.9243 20100517 25154.100 5220975 1274064714.20 399.045 1.9186 20100517 25154.200 5221084 1274064714.30 398.711 1.9169 20100517 25154.300 5221194 1274064714.40 398.965 1.9212 20100517 25154.400 5221303 1274064714.50 398.638 1.9210 20100517 25154.500 5221381 1274064714.60 398.699 1.9198 20100517 25154.600 5221491 1274064714.70 398.751 1.9185 20100517 25154.700 5221600 1274064714.80 398.576 1.9174 20100517 25154.800 5221662 1274064714.90 397.536 1.9090 20100517 25154.900 5221819 1274064715.00 397.274 1.9099 20100517 25155.000 5221881 1274064715.10 396.894 1.9079 20100517 25155.100 5221991 1274064715.20 396.358 1.9072 20100517 25155.200 5222100 1274064715.30 396.522 1.9088 20100517 25155.300 5222178 1274064715.40 396.575 1.9069 20100517 25155.400 5222287 1274064715.50 396.359 1.9044 20100517 25155.500 5222397 1274064715.60 396.303 1.9077 20100517 25155.600 5222506 1274064715.70 396.286 1.9065 20100517 25155.700 5222584 1274064715.80 395.233 1.8993 20100517 25155.800 5222694 1274064715.90 394.441 1.9019 20100517 25155.900 5222803 1274064716.00 394.333 1.8987 20100517 25156.000 5222881 1274064716.10 394.364 1.8966 20100517 25156.100 5222991 1274064716.20 394.354 1.8982 20100517 25156.200 5223100 1274064716.30 394.216 1.8999 20100517 25156.300 5223178 1274064716.40 394.194 1.8996 20100517 25156.400 5223287 1274064716.50 394.467 1.9002 20100517 25156.500 5223397 1274064716.60 393.817 1.8977 20100517 25156.600 5223475 1274064716.70 393.975 1.8972 20100517 25156.700 5223584 1274064716.80 393.716 1.8988 20100517 25156.800 5223694 1274064716.90 394.084 1.8978 20100517 25156.900 5223803 1274064717.00 394.304 1.8974 20100517 25157.000 5223881 1274064717.10 394.275 1.9000 20100517 25157.100 5223991 1274064717.20 394.288 1.8962 20100517 25157.200 5224100 1274064717.30 394.366 1.8955 20100517 25157.300 5224178 1274064717.40 394.382 1.9008 20100517 25157.400 5224287 1274064717.50 394.601 1.9001 20100517 25157.500 5224397 1274064717.60 394.424 1.8979 20100517 25157.600 5224475 1274064717.70 394.548 1.8991 20100517 25157.700 5224584 1274064717.80 394.863 1.9015 20100517 25157.800 5224694 1274064717.90 395.242 1.9009 20100517 25157.900 5224772 1274064718.00 394.896 1.8996 20100517 25158.000 5224881 1274064718.10 394.857 1.9011 20100517 25158.100 5224991 1274064718.20 395.006 1.9004 20100517 25158.200 5225100 1274064718.30 394.791 1.9039 20100517 25158.300 5225178 1274064718.40 394.628 1.8998 20100517 25158.400 5225287 1274064718.50 394.383 1.8988 20100517 25158.500 5225397 1274064718.60 394.590 1.8979 20100517 25158.600 5225475 1274064718.70 394.637 1.8996 20100517 25158.700 5225584 1274064718.80 394.325 1.8978 20100517 25158.800 5225694 1274064718.90 394.276 1.8974 20100517 25158.900 5225803 1274064719.00 394.535 1.8998 20100517 25159.000 5225881 1274064719.10 394.398 1.9006 20100517 25159.100 5225991 1274064719.20 394.853 1.9008 20100517 25159.200 5226100 1274064719.30 394.942 1.9048 20100517 25159.300 5226178 1274064719.40 394.401 1.8996 20100517 25159.400 5226287 1274064719.50 394.871 1.9018 20100517 25159.500 5226397 1274064719.60 394.782 1.8996 20100517 25159.600 5226506 1274064719.70 394.591 1.8973 20100517 25159.700 5226584 1274064719.80 394.611 1.9002 20100517 25159.800 5226694 1274064719.90 394.386 1.8986 20100517 25159.900 5226803 1274064720.00 394.699 1.9020 20100517 25200.000 5226881 1274064720.10 395.226 1.9056 20100517 25200.100 5226991 1274064720.20 395.003 1.9032 20100517 25200.200 5227100 1274064720.30 395.345 1.9046 20100517 25200.300 5227178 1274064720.40 394.804 1.8989 20100517 25200.400 5227287 1274064720.50 395.047 1.9002 20100517 25200.500 5227397 1274064720.60 395.018 1.9025 20100517 25200.600 5227475 1274064720.70 395.223 1.9069 20100517 25200.700 5227584 1274064720.80 394.741 1.8992 20100517 25200.800 5227694 1274064720.90 394.569 1.8991 20100517 25200.900 5227803 1274064721.00 394.753 1.8980 20100517 25201.000 5227881 1274064721.10 394.696 1.8989 20100517 25201.100 5227991 1274064721.20 393.980 1.8992 20100517 25201.200 5228100 1274064721.30 394.774 1.9001 20100517 25201.300 5228178 1274064721.40 394.306 1.8979 20100517 25201.400 5228287 1274064721.50 394.668 1.9008 20100517 25201.500 5228397 1274064721.60 394.877 1.9010 20100517 25201.600 5228506 1274064721.70 395.113 1.9020 20100517 25201.700 5228584 1274064721.80 395.103 1.9012 20100517 25201.800 5228694 1274064721.90 394.903 1.9009 20100517 25201.900 5228803 1274064722.00 395.257 1.9060 20100517 25202.000 5228881 1274064722.10 395.469 1.9017 20100517 25202.100 5228991 1274064722.20 395.455 1.9029 20100517 25202.200 5229100 1274064722.30 395.621 1.9027 20100517 25202.300 5229178 1274064722.40 395.506 1.9061 20100517 25202.400 5229287 1274064722.50 395.396 1.9033 20100517 25202.500 5229397 1274064722.60 395.229 1.9016 20100517 25202.600 5229506 1274064722.70 394.824 1.9010 20100517 25202.700 5229584 1274064722.80 395.360 1.9020 20100517 25202.800 5229694 1274064722.90 395.224 1.9009 20100517 25202.900 5229803 1274064723.00 394.902 1.9034 20100517 25203.000 5229881 1274064723.10 395.458 1.9019 20100517 25203.100 5229991 1274064723.20 395.361 1.9032 20100517 25203.200 5230100 1274064723.30 395.055 1.9013 20100517 25203.300 5230178 1274064723.40 395.244 1.9049 20100517 25203.400 5230287 1274064723.50 395.377 1.9043 20100517 25203.500 5230397 1274064723.60 394.910 1.9006 20100517 25203.600 5230506 1274064723.70 395.248 1.9036 20100517 25203.700 5230584 1274064723.80 394.914 1.9013 20100517 25203.800 5230694 1274064723.90 395.332 1.8999 20100517 25203.900 5230803 1274064724.00 395.099 1.9009 20100517 25204.000 5230881 1274064724.10 395.058 1.9006 20100517 25204.100 5230991 1274064724.20 395.439 1.9034 20100517 25204.200 5231100 1274064724.30 395.225 1.9021 20100517 25204.300 5231178 1274064724.40 395.144 1.9025 20100517 25204.400 5231287 1274064724.50 395.311 1.9021 20100517 25204.500 5231397 1274064724.60 395.073 1.9033 20100517 25204.600 5231506 1274064724.70 395.506 1.9032 20100517 25204.700 5231584 1274064724.80 395.132 1.9018 20100517 25204.800 5231694 1274064724.90 395.575 1.9046 20100517 25204.900 5231803 1274064725.00 395.255 1.8999 20100517 25205.000 5231881 1274064725.10 395.946 1.9022 20100517 25205.100 5231991 1274064725.20 395.482 1.9027 20100517 25205.200 5232100 1274064725.30 395.241 1.9027 20100517 25205.300 5232178 1274064725.40 395.179 1.9024 20100517 25205.400 5232287 1274064725.50 395.779 1.9020 20100517 25205.500 5232397 1274064725.60 394.943 1.9000 20100517 25205.600 5232475 1274064725.70 394.853 1.9010 20100517 25205.700 5232584 1274064725.80 395.408 1.9004 20100517 25205.800 5232694 1274064725.90 394.993 1.9007 20100517 25205.900 5232803 1274064726.00 395.627 1.9030 20100517 25206.000 5232881 1274064726.10 397.182 1.9114 20100517 25206.100 5232991 1274064726.20 395.858 1.9032 20100517 25206.200 5233100 1274064726.30 395.283 1.9015 20100517 25206.300 5233178 1274064726.40 395.680 1.9055 20100517 25206.400 5233287 1274064726.50 395.607 1.9032 20100517 25206.500 5233397 1274064726.60 395.687 1.9045 20100517 25206.600 5233506 1274064726.70 394.954 1.9001 20100517 25206.700 5233584 1274064726.80 394.826 1.9021 20100517 25206.800 5233694 1274064726.90 394.489 1.8965 20100517 25206.900 5233803 1274064727.00 394.493 1.8991 20100517 25207.000 5233881 1274064727.10 394.862 1.9007 20100517 25207.100 5233991 1274064727.20 394.770 1.9010 20100517 25207.200 5234069 1274064727.30 394.589 1.8996 20100517 25207.300 5234178 1274064727.40 394.753 1.8986 20100517 25207.400 5234287 1274064727.50 394.472 1.9000 20100517 25207.500 5234397 1274064727.60 395.367 1.9061 20100517 25207.600 5234475 1274064727.70 395.966 1.9043 20100517 25207.700 5234584 1274064727.80 395.281 1.9027 20100517 25207.800 5234694 1274064727.90 395.340 1.9007 20100517 25207.900 5234803 1274064728.00 394.918 1.9015 20100517 25208.000 5234881 1274064728.10 394.968 1.9023 20100517 25208.100 5234991 1274064728.20 395.061 1.9022 20100517 25208.200 5235100 1274064728.30 394.892 1.8984 20100517 25208.300 5235178 1274064728.40 394.813 1.8973 20100517 25208.400 5235287 1274064728.50 394.862 1.9020 20100517 25208.500 5235397 1274064728.60 395.118 1.9007 20100517 25208.600 5235475 1274064728.70 394.908 1.9018 20100517 25208.700 5235584 1274064728.80 395.090 1.8997 20100517 25208.800 5235694 1274064728.90 395.022 1.9018 20100517 25208.900 5235803 1274064729.00 394.890 1.9023 20100517 25209.000 5235881 1274064729.10 394.567 1.8990 20100517 25209.100 5235991 1274064729.20 395.085 1.9024 20100517 25209.200 5236100 1274064729.30 395.509 1.9074 20100517 25209.300 5236178 1274064729.40 395.957 1.9042 20100517 25209.400 5236287 1274064729.50 395.675 1.9033 20100517 25209.500 5236397 1274064729.60 396.126 1.9028 20100517 25209.600 5236475 1274064729.70 395.923 1.9026 20100517 25209.700 5236584 1274064729.80 396.015 1.9069 20100517 25209.800 5236694 1274064729.90 396.465 1.9092 20100517 25209.900 5236803 1274064730.00 395.621 1.9040 20100517 25210.000 5236866 1274064730.10 395.387 1.9058 20100517 25210.100 5236991 1274064730.20 394.916 1.8996 20100517 25210.200 5237100 1274064730.30 394.729 1.8991 20100517 25210.300 5237178 1274064730.40 394.906 1.9002 20100517 25210.400 5237287 1274064730.50 395.182 1.9029 20100517 25210.500 5237397 1274064730.60 394.890 1.9013 20100517 25210.600 5237475 1274064730.70 394.670 1.9009 20100517 25210.700 5237584 1274064730.80 394.426 1.8994 20100517 25210.800 5237694 1274064730.90 394.600 1.8992 20100517 25210.900 5237803 1274064731.00 394.289 1.8987 20100517 25211.000 5237881 1274064731.10 394.448 1.9002 20100517 25211.100 5237991 1274064731.20 394.156 1.8987 20100517 25211.200 5238100 1274064731.30 394.128 1.8985 20100517 25211.300 5238178 1274064731.40 393.930 1.8972 20100517 25211.400 5238287 1274064731.50 393.447 1.8968 20100517 25211.500 5238397 1274064731.60 393.647 1.8954 20100517 25211.600 5238475 1274064731.70 393.732 1.8970 20100517 25211.700 5238584 1274064731.80 393.642 1.8966 20100517 25211.800 5238694 1274064731.90 393.823 1.8978 20100517 25211.900 5238803 1274064732.00 393.882 1.8964 20100517 25212.000 5238881 1274064732.10 393.386 1.8976 20100517 25212.100 5238991 1274064732.20 393.529 1.8956 20100517 25212.200 5239100 1274064732.30 393.522 1.8968 20100517 25212.300 5239178 1274064732.40 393.571 1.8939 20100517 25212.400 5239287 1274064732.50 393.433 1.8988 20100517 25212.500 5239366 1274064732.60 393.340 1.8977 20100517 25212.600 5239491 1274064732.70 393.433 1.8947 20100517 25212.700 5239600 1274064732.80 393.232 1.8946 20100517 25212.800 5239678 1274064732.90 393.412 1.8928 20100517 25212.900 5239787 1274064733.00 393.351 1.8958 20100517 25213.000 5239897 1274064733.10 393.242 1.8927 20100517 25213.100 5239975 1274064733.20 393.346 1.8978 20100517 25213.200 5240084 1274064733.30 393.420 1.8977 20100517 25213.300 5240194 1274064733.40 393.233 1.8953 20100517 25213.400 5240303 1274064733.50 393.261 1.8982 20100517 25213.500 5240381 1274064733.60 393.263 1.8956 20100517 25213.600 5240491 1274064733.70 392.961 1.8947 20100517 25213.700 5240600 1274064733.80 393.302 1.8940 20100517 25213.800 5240678 1274064733.90 393.314 1.8936 20100517 25213.900 5240787 1274064734.00 393.545 1.8971 20100517 25214.000 5240897 1274064734.10 393.427 1.9005 20100517 25214.100 5240975 1274064734.20 393.286 1.8952 20100517 25214.200 5241084 1274064734.30 393.436 1.8968 20100517 25214.300 5241194 1274064734.40 393.443 1.8918 20100517 25214.400 5241303 1274064734.50 392.887 1.8907 20100517 25214.500 5241381 1274064734.60 393.006 1.8945 20100517 25214.600 5241491 1274064734.70 393.318 1.8974 20100517 25214.700 5241600 1274064734.80 393.263 1.8961 20100517 25214.800 5241678 1274064734.90 393.578 1.8960 20100517 25214.900 5241787 1274064735.00 393.980 1.8996 20100517 25215.000 5241897 1274064735.10 393.796 1.8980 20100517 25215.100 5241975 1274064735.20 393.677 1.8967 20100517 25215.200 5242084 1274064735.30 393.762 1.8963 20100517 25215.300 5242194 1274064735.40 393.724 1.8964 20100517 25215.400 5242303 1274064735.50 393.450 1.8968 20100517 25215.500 5242381 1274064735.60 393.653 1.8990 20100517 25215.600 5242491 1274064735.70 393.688 1.9017 20100517 25215.700 5242600 1274064735.80 393.226 1.8957 20100517 25215.800 5242709 1274064735.90 392.801 1.8931 20100517 25215.900 5242787 1274064736.00 393.418 1.8980 20100517 25216.000 5242897 1274064736.10 393.805 1.8971 20100517 25216.100 5243006 1274064736.20 394.051 1.8970 20100517 25216.200 5243084 1274064736.30 393.780 1.8961 20100517 25216.300 5243194 1274064736.40 394.232 1.9008 20100517 25216.400 5243303 1274064736.50 394.392 1.8990 20100517 25216.500 5243381 1274064736.60 394.379 1.9021 20100517 25216.600 5243491 1274064736.70 394.566 1.9010 20100517 25216.700 5243600 1274064736.80 394.610 1.9019 20100517 25216.800 5243662 1274064736.90 394.519 1.9008 20100517 25216.900 5243819 1274064737.00 394.356 1.9012 20100517 25217.000 5243881 1274064737.10 394.693 1.9030 20100517 25217.100 5243991 1274064737.20 394.603 1.8998 20100517 25217.200 5244100 1274064737.30 394.461 1.9003 20100517 25217.300 5244178 1274064737.40 394.671 1.9014 20100517 25217.400 5244287 1274064737.50 394.459 1.9009 20100517 25217.500 5244397 1274064737.60 394.541 1.8995 20100517 25217.600 5244506 1274064737.70 394.563 1.9001 20100517 25217.700 5244584 1274064737.80 394.939 1.9039 20100517 25217.800 5244694 1274064737.90 395.118 1.9041 20100517 25217.900 5244803 1274064738.00 394.716 1.8991 20100517 25218.000 5244881 1274064738.10 394.617 1.9009 20100517 25218.100 5244991 1274064738.20 394.569 1.9010 20100517 25218.200 5245100 1274064738.30 394.717 1.8991 20100517 25218.300 5245178 1274064738.40 395.537 1.9008 20100517 25218.400 5245287 1274064738.50 395.137 1.9014 20100517 25218.500 5245397 1274064738.60 394.932 1.9025 20100517 25218.600 5245475 1274064738.70 394.982 1.9015 20100517 25218.700 5245584 1274064738.80 395.369 1.9057 20100517 25218.800 5245694 1274064738.90 396.385 1.9080 20100517 25218.900 5245803 1274064739.00 396.799 1.9096 20100517 25219.000 5245881 1274064739.10 396.484 1.9077 20100517 25219.100 5245991 1274064739.20 395.768 1.9071 20100517 25219.200 5246100 1274064739.30 395.956 1.9122 20100517 25219.300 5246178 1274064739.40 395.930 1.9122 20100517 25219.400 5246287 1274064739.50 396.018 1.9053 20100517 25219.500 5246397 1274064739.60 396.354 1.9085 20100517 25219.600 5246475 1274064739.70 396.834 1.9091 20100517 25219.700 5246584 1274064739.80 396.626 1.9066 20100517 25219.800 5246662 1274064739.90 396.367 1.9057 20100517 25219.900 5246819 1274064740.00 396.527 1.9078 20100517 25220.000 5246881 1274064740.10 396.484 1.9083 20100517 25220.100 5246991 1274064740.20 396.098 1.9051 20100517 25220.200 5247100 1274064740.30 395.828 1.9065 20100517 25220.300 5247178 1274064740.40 396.328 1.9030 20100517 25220.400 5247287 1274064740.50 396.952 1.9080 20100517 25220.500 5247397 1274064740.60 397.828 1.9117 20100517 25220.600 5247475 1274064740.70 398.015 1.9140 20100517 25220.700 5247584 1274064740.80 398.349 1.9158 20100517 25220.800 5247662 1274064740.90 398.611 1.9169 20100517 25220.900 5247819 1274064741.00 398.593 1.9136 20100517 25221.000 5247881 1274064741.10 398.477 1.9154 20100517 25221.100 5247991 1274064741.20 398.539 1.9112 20100517 25221.200 5248100 1274064741.30 398.546 1.9133 20100517 25221.300 5248178 1274064741.40 398.597 1.9142 20100517 25221.400 5248287 1274064741.50 398.508 1.9199 20100517 25221.500 5248397 1274064741.60 398.180 1.9161 20100517 25221.600 5248475 1274064741.70 397.574 1.9115 20100517 25221.700 5248584 1274064741.80 398.012 1.9109 20100517 25221.800 5248694 1274064741.90 397.143 1.9049 20100517 25221.900 5248803 1274064742.00 397.478 1.9093 20100517 25222.000 5248881 1274064742.10 397.163 1.9088 20100517 25222.100 5248991 1274064742.20 396.485 1.9069 20100517 25222.200 5249100 1274064742.30 396.598 1.9069 20100517 25222.300 5249178 1274064742.40 398.165 1.9139 20100517 25222.400 5249287 1274064742.50 397.895 1.9139 20100517 25222.500 5249397 1274064742.60 398.258 1.9142 20100517 25222.600 5249475 1274064742.70 398.799 1.9167 20100517 25222.700 5249584 1274064742.80 398.452 1.9157 20100517 25222.800 5249694 1274064742.90 398.357 1.9126 20100517 25222.900 5249803 1274064743.00 397.923 1.9152 20100517 25223.000 5249881 1274064743.10 397.851 1.9133 20100517 25223.100 5249991 1274064743.20 397.919 1.9127 20100517 25223.200 5250100 1274064743.30 397.401 1.9123 20100517 25223.300 5250162 1274064743.40 398.459 1.9151 20100517 25223.400 5250319 1274064743.50 398.819 1.9190 20100517 25223.500 5250381 1274064743.60 398.792 1.9202 20100517 25223.600 5250491 1274064743.70 398.051 1.9157 20100517 25223.700 5250600 1274064743.80 397.796 1.9118 20100517 25223.800 5250709 1274064743.90 397.539 1.9112 20100517 25223.900 5250787 1274064744.00 398.934 1.9213 20100517 25224.000 5250897 1274064744.10 398.761 1.9206 20100517 25224.100 5251006 1274064744.20 399.550 1.9201 20100517 25224.200 5251084 1274064744.30 398.666 1.9192 20100517 25224.300 5251194 1274064744.40 398.640 1.9176 20100517 25224.400 5251303 1274064744.50 398.732 1.9172 20100517 25224.500 5251381 1274064744.60 398.893 1.9173 20100517 25224.600 5251491 1274064744.70 399.435 1.9219 20100517 25224.700 5251600 1274064744.80 399.584 1.9207 20100517 25224.800 5251678 1274064744.90 399.880 1.9212 20100517 25224.900 5251787 1274064745.00 399.435 1.9193 20100517 25225.000 5251897 1274064745.10 399.094 1.9192 20100517 25225.100 5251975 1274064745.20 399.041 1.9200 20100517 25225.200 5252084 1274064745.30 399.332 1.9149 20100517 25225.300 5252194 1274064745.40 399.388 1.9217 20100517 25225.400 5252303 1274064745.50 399.787 1.9215 20100517 25225.500 5252381 1274064745.60 399.333 1.9232 20100517 25225.600 5252491 1274064745.70 399.482 1.9227 20100517 25225.700 5252600 1274064745.80 398.593 1.9176 20100517 25225.800 5252678 1274064745.90 397.227 1.9023 20100517 25225.900 5252787 1274064746.00 394.689 1.9007 20100517 25226.000 5252897 1274064746.10 393.987 1.8983 20100517 25226.100 5252975 1274064746.20 393.498 1.8961 20100517 25226.200 5253084 1274064746.30 393.753 1.8988 20100517 25226.300 5253194 1274064746.40 393.676 1.8945 20100517 25226.400 5253303 1274064746.50 393.227 1.8947 20100517 25226.500 5253381 1274064746.60 393.398 1.8957 20100517 25226.600 5253491 1274064746.70 393.569 1.8978 20100517 25226.700 5253600 1274064746.80 393.685 1.8959 20100517 25226.800 5253678 1274064746.90 393.503 1.8932 20100517 25226.900 5253787 1274064747.00 393.829 1.8971 20100517 25227.000 5253897 1274064747.10 393.914 1.8985 20100517 25227.100 5253975 1274064747.20 393.686 1.8950 20100517 25227.200 5254084 1274064747.30 393.739 1.8970 20100517 25227.300 5254194 1274064747.40 393.701 1.8974 20100517 25227.400 5254303 1274064747.50 392.865 1.8950 20100517 25227.500 5254381 1274064747.60 393.740 1.8974 20100517 25227.600 5254491 1274064747.70 393.523 1.8965 20100517 25227.700 5254600 1274064747.80 393.740 1.8969 20100517 25227.800 5254678 1274064747.90 393.338 1.8942 20100517 25227.900 5254787 1274064748.00 393.362 1.8974 20100517 25228.000 5254897 1274064748.10 393.634 1.9032 20100517 25228.100 5254975 1274064748.20 393.274 1.8939 20100517 25228.200 5255084 1274064748.30 392.945 1.8952 20100517 25228.300 5255194 1274064748.40 393.361 1.8941 20100517 25228.400 5255303 1274064748.50 393.276 1.8944 20100517 25228.500 5255381 1274064748.60 393.364 1.8964 20100517 25228.600 5255491 1274064748.70 394.206 1.8969 20100517 25228.700 5255600 1274064748.80 393.591 1.8965 20100517 25228.800 5255678 1274064748.90 393.185 1.8937 20100517 25228.900 5255787 1274064749.00 393.450 1.8974 20100517 25229.000 5255897 1274064749.10 393.724 1.8974 20100517 25229.100 5255975 1274064749.20 393.378 1.8963 20100517 25229.200 5256100 1274064749.30 393.358 1.8946 20100517 25229.300 5256178 1274064749.40 393.278 1.8981 20100517 25229.400 5256287 1274064749.50 393.291 1.8951 20100517 25229.500 5256397 1274064749.60 393.171 1.8967 20100517 25229.600 5256475 1274064749.70 393.851 1.8973 20100517 25229.700 5256584 1274064749.80 393.380 1.8968 20100517 25229.800 5256694 1274064749.90 393.362 1.8992 20100517 25229.900 5256803 1274064750.00 393.303 1.8962 20100517 25230.000 5256881 1274064750.10 393.287 1.8956 20100517 25230.100 5256991 1274064750.20 393.331 1.8936 20100517 25230.200 5257100 1274064750.30 393.307 1.8931 20100517 25230.300 5257178 1274064750.40 393.309 1.8952 20100517 25230.400 5257287 1274064750.50 393.480 1.8949 20100517 25230.500 5257397 1274064750.60 393.667 1.8967 20100517 25230.600 5257506 1274064750.70 393.588 1.8980 20100517 25230.700 5257584 1274064750.80 393.280 1.8996 20100517 25230.800 5257694 1274064750.90 393.808 1.8994 20100517 25230.900 5257803 1274064751.00 393.834 1.8964 20100517 25231.000 5257881 1274064751.10 393.428 1.8944 20100517 25231.100 5257991 1274064751.20 393.568 1.8983 20100517 25231.200 5258100 1274064751.30 393.589 1.8977 20100517 25231.300 5258178 1274064751.40 393.596 1.8954 20100517 25231.400 5258287 1274064751.50 393.199 1.8949 20100517 25231.500 5258397 1274064751.60 393.400 1.8970 20100517 25231.600 5258506 1274064751.70 393.664 1.8983 20100517 25231.700 5258584 1274064751.80 393.805 1.8973 20100517 25231.800 5258694 1274064751.90 393.355 1.8956 20100517 25231.900 5258803 1274064752.00 393.508 1.8975 20100517 25232.000 5258881 1274064752.10 393.667 1.8977 20100517 25232.100 5258991 1274064752.20 393.867 1.8971 20100517 25232.200 5259100 1274064752.30 393.873 1.8989 20100517 25232.300 5259178 1274064752.40 393.793 1.8973 20100517 25232.400 5259287 1274064752.50 393.943 1.8981 20100517 25232.500 5259397 1274064752.60 393.601 1.8949 20100517 25232.600 5259506 1274064752.70 393.364 1.8940 20100517 25232.700 5259584 1274064752.80 393.107 1.8956 20100517 25232.800 5259694 1274064752.90 392.994 1.8937 20100517 25232.900 5259803 1274064753.00 393.462 1.8957 20100517 25233.000 5259881 1274064753.10 393.185 1.8920 20100517 25233.100 5259991 1274064753.20 393.104 1.8971 20100517 25233.200 5300100 1274064753.30 393.720 1.8949 20100517 25233.300 5300178 1274064753.40 393.074 1.8959 20100517 25233.400 5300287 1274064753.50 392.893 1.8953 20100517 25233.500 5300397 1274064753.60 392.733 1.8941 20100517 25233.600 5300475 1274064753.70 392.914 1.8898 20100517 25233.700 5300584 1274064753.80 393.248 1.8970 20100517 25233.800 5300694 1274064753.90 393.406 1.8951 20100517 25233.900 5300803 1274064754.00 392.794 1.8958 20100517 25234.000 5300881 1274064754.10 393.583 1.8961 20100517 25234.100 5300991 1274064754.20 393.282 1.8951 20100517 25234.200 5301100 1274064754.30 393.553 1.8960 20100517 25234.300 5301178 1274064754.40 393.419 1.8952 20100517 25234.400 5301287 1274064754.50 393.634 1.8966 20100517 25234.500 5301397 1274064754.60 393.877 1.8975 20100517 25234.600 5301506 1274064754.70 393.953 1.8959 20100517 25234.700 5301584 1274064754.80 393.660 1.8970 20100517 25234.800 5301694 1274064754.90 393.603 1.9001 20100517 25234.900 5301803 1274064755.00 393.873 1.8968 20100517 25235.000 5301881 1274064755.10 393.537 1.8969 20100517 25235.100 5301991 1274064755.20 393.313 1.8954 20100517 25235.200 5302100 1274064755.30 393.043 1.8937 20100517 25235.300 5302178 1274064755.40 393.415 1.8946 20100517 25235.400 5302287 1274064755.50 393.243 1.8968 20100517 25235.500 5302397 1274064755.60 393.331 1.8964 20100517 25235.600 5302506 1274064755.70 393.382 1.8952 20100517 25235.700 5302584 1274064755.80 393.348 1.8955 20100517 25235.800 5302694 1274064755.90 392.994 1.8920 20100517 25235.900 5302803 1274064756.00 393.188 1.8952 20100517 25236.000 5302881 1274064756.10 393.421 1.8938 20100517 25236.100 5302991 1274064756.20 393.404 1.8949 20100517 25236.200 5303100 1274064756.30 393.063 1.8931 20100517 25236.300 5303178 1274064756.40 393.714 1.8986 20100517 25236.400 5303287 1274064756.50 394.340 1.9010 20100517 25236.500 5303397 1274064756.60 393.537 1.8975 20100517 25236.600 5303506 1274064756.70 393.242 1.8948 20100517 25236.700 5303584 1274064756.80 393.410 1.8944 20100517 25236.800 5303694 1274064756.90 393.510 1.8958 20100517 25236.900 5303803 1274064757.00 393.969 1.8992 20100517 25237.000 5303881 1274064757.10 394.289 1.9004 20100517 25237.100 5303991 1274064757.20 393.996 1.8975 20100517 25237.200 5304100 1274064757.30 394.105 1.8979 20100517 25237.300 5304178 1274064757.40 394.237 1.8981 20100517 25237.400 5304287 1274064757.50 394.221 1.8975 20100517 25237.500 5304397 1274064757.60 394.071 1.8994 20100517 25237.600 5304475 1274064757.70 394.073 1.8990 20100517 25237.700 5304584 1274064757.80 394.176 1.8996 20100517 25237.800 5304694 1274064757.90 394.139 1.9009 20100517 25237.900 5304803 1274064758.00 393.669 1.8996 20100517 25238.000 5304881 1274064758.10 393.821 1.8963 20100517 25238.100 5304991 1274064758.20 394.442 1.8995 20100517 25238.200 5305100 1274064758.30 394.295 1.9008 20100517 25238.300 5305178 1274064758.40 394.115 1.8972 20100517 25238.400 5305287 1274064758.50 393.986 1.8988 20100517 25238.500 5305397 1274064758.60 394.242 1.8977 20100517 25238.600 5305475 1274064758.70 393.945 1.8974 20100517 25238.700 5305631 1274064758.80 394.187 1.8969 20100517 25238.800 5305678 1274064758.90 394.092 1.8982 20100517 25238.900 5305787 1274064759.00 394.148 1.8976 20100517 25239.000 5305897 1274064759.10 393.966 1.8982 20100517 25239.100 5305975 1274064759.20 394.007 1.8998 20100517 25239.200 5306084 1274064759.30 394.164 1.8986 20100517 25239.300 5306194 1274064759.40 393.677 1.8986 20100517 25239.400 5306303 1274064759.50 393.818 1.8988 20100517 25239.500 5306381 1274064759.60 394.164 1.8960 20100517 25239.600 5306491 1274064759.70 393.702 1.8922 20100517 25239.700 5306600 1274064759.80 394.372 1.8994 20100517 25239.800 5306678 1274064759.90 394.591 1.9002 20100517 25239.900 5306787 1274064760.00 394.309 1.9008 20100517 25240.000 5306897 1274064760.10 394.468 1.8996 20100517 25240.100 5306975 1274064760.20 393.624 1.8959 20100517 25240.200 5307084 1274064760.30 393.852 1.8978 20100517 25240.300 5307194 1274064760.40 393.633 1.8972 20100517 25240.400 5307303 1274064760.50 393.550 1.8960 20100517 25240.500 5307381 1274064760.60 393.543 1.8967 20100517 25240.600 5307491 1274064760.70 393.401 1.8948 20100517 25240.700 5307600 1274064760.80 393.975 1.8970 20100517 25240.800 5307678 1274064760.90 393.309 1.8939 20100517 25240.900 5307787 1274064761.00 393.403 1.8952 20100517 25241.000 5307897 1274064761.10 393.553 1.8986 20100517 25241.100 5307975 1274064761.20 393.459 1.8960 20100517 25241.200 5308084 1274064761.30 392.941 1.8921 20100517 25241.300 5308194 1274064761.40 393.175 1.8968 20100517 25241.400 5308303 1274064761.50 393.790 1.8948 20100517 25241.500 5308381 1274064761.60 393.085 1.8948 20100517 25241.600 5308491 1274064761.70 393.502 1.8931 20100517 25241.700 5308600 1274064761.80 393.613 1.8973 20100517 25241.800 5308678 1274064761.90 393.752 1.8976 20100517 25241.900 5308787 1274064762.00 393.471 1.8947 20100517 25242.000 5308897 1274064762.10 393.462 1.8959 20100517 25242.100 5308975 1274064762.20 393.672 1.8948 20100517 25242.200 5309084 1274064762.30 393.387 1.8932 20100517 25242.300 5309194 1274064762.40 393.257 1.8955 20100517 25242.400 5309272 1274064762.50 393.079 1.8943 20100517 25242.500 5309381 1274064762.60 393.589 1.8952 20100517 25242.600 5309491 1274064762.70 393.119 1.8938 20100517 25242.700 5309600 1274064762.80 393.138 1.8956 20100517 25242.800 5309678 1274064762.90 393.867 1.8989 20100517 25242.900 5309787 1274064763.00 393.324 1.8931 20100517 25243.000 5309897 1274064763.10 393.256 1.8942 20100517 25243.100 5309975 1274064763.20 393.432 1.8955 20100517 25243.200 5310084 1274064763.30 393.138 1.8933 20100517 25243.300 5310194 1274064763.40 393.372 1.8985 20100517 25243.400 5310303 1274064763.50 393.683 1.9000 20100517 25243.500 5310381 1274064763.60 393.078 1.8946 20100517 25243.600 5310491 1274064763.70 393.219 1.8943 20100517 25243.700 5310600 1274064763.80 393.236 1.8952 20100517 25243.800 5310678 1274064763.90 393.498 1.8960 20100517 25243.900 5310787 1274064764.00 393.379 1.8951 20100517 25244.000 5310897 1274064764.10 393.455 1.8968 20100517 25244.100 5310975 1274064764.20 393.452 1.8970 20100517 25244.200 5311084 1274064764.30 393.176 1.8940 20100517 25244.300 5311194 1274064764.40 393.495 1.8969 20100517 25244.400 5311303 1274064764.50 393.840 1.8995 20100517 25244.500 5311381 1274064764.60 393.656 1.8969 20100517 25244.600 5311491 1274064764.70 394.017 1.8953 20100517 25244.700 5311600 1274064764.80 393.482 1.8954 20100517 25244.800 5311678 1274064764.90 393.348 1.8954 20100517 25244.900 5311787 1274064765.00 393.491 1.8969 20100517 25245.000 5311897 1274064765.10 393.168 1.8962 20100517 25245.100 5311975 1274064765.20 393.395 1.8968 20100517 25245.200 5312084 1274064765.30 393.343 1.8952 20100517 25245.300 5312194 1274064765.40 393.830 1.8963 20100517 25245.400 5312303 1274064765.50 393.819 1.8979 20100517 25245.500 5312381 1274064765.60 394.158 1.8992 20100517 25245.600 5312491 1274064765.70 393.619 1.8972 20100517 25245.700 5312600 1274064765.80 393.814 1.8983 20100517 25245.800 5312678 1274064765.90 393.866 1.8971 20100517 25245.900 5312787 1274064766.00 394.141 1.8984 20100517 25246.000 5312897 1274064766.10 394.107 1.8963 20100517 25246.100 5312975 1274064766.20 393.926 1.8992 20100517 25246.200 5313084 1274064766.30 393.698 1.8984 20100517 25246.300 5313178 1274064766.40 393.799 1.8984 20100517 25246.400 5313287 1274064766.50 393.872 1.8977 20100517 25246.500 5313397 1274064766.60 393.756 1.8949 20100517 25246.600 5313475 1274064766.70 393.670 1.8962 20100517 25246.700 5313584 1274064766.80 393.907 1.8952 20100517 25246.800 5313694 1274064766.90 393.553 1.8948 20100517 25246.900 5313803 1274064767.00 393.826 1.8976 20100517 25247.000 5313881 1274064767.10 393.691 1.8980 20100517 25247.100 5313991 1274064767.20 393.529 1.8946 20100517 25247.200 5314100 1274064767.30 393.609 1.8942 20100517 25247.300 5314178 1274064767.40 393.872 1.9001 20100517 25247.400 5314287 1274064767.50 393.634 1.8964 20100517 25247.500 5314397 1274064767.60 393.821 1.9000 20100517 25247.600 5314475 1274064767.70 394.068 1.8967 20100517 25247.700 5314584 1274064767.80 394.109 1.8975 20100517 25247.800 5314694 1274064767.90 394.324 1.8978 20100517 25247.900 5314803 1274064768.00 393.638 1.8974 20100517 25248.000 5314881 1274064768.10 393.864 1.8982 20100517 25248.100 5314991 1274064768.20 393.646 1.8957 20100517 25248.200 5315100 1274064768.30 393.659 1.8926 20100517 25248.300 5315178 1274064768.40 393.449 1.8973 20100517 25248.400 5315287 1274064768.50 393.855 1.8984 20100517 25248.500 5315397 1274064768.60 393.503 1.8965 20100517 25248.600 5315475 1274064768.70 393.729 1.9012 20100517 25248.700 5315584 1274064768.80 393.644 1.8959 20100517 25248.800 5315694 1274064768.90 393.510 1.8963 20100517 25248.900 5315803 1274064769.00 393.430 1.8976 20100517 25249.000 5315881 1274064769.10 393.706 1.8962 20100517 25249.100 5315991 1274064769.20 393.498 1.8955 20100517 25249.200 5316100 1274064769.30 393.521 1.8940 20100517 25249.300 5316178 1274064769.40 393.827 1.8955 20100517 25249.400 5316287 1274064769.50 394.090 1.9008 20100517 25249.500 5316397 1274064769.60 394.017 1.8974 20100517 25249.600 5316475 1274064769.70 393.774 1.8963 20100517 25249.700 5316584 1274064769.80 393.761 1.8962 20100517 25249.800 5316694 1274064769.90 393.971 1.8968 20100517 25249.900 5316803 1274064770.00 393.818 1.8991 20100517 25250.000 5316881 1274064770.10 394.452 1.9033 20100517 25250.100 5316991 1274064770.20 393.881 1.8979 20100517 25250.200 5317100 1274064770.30 394.281 1.8980 20100517 25250.300 5317178 1274064770.40 393.994 1.8993 20100517 25250.400 5317287 1274064770.50 393.887 1.8980 20100517 25250.500 5317397 1274064770.60 393.935 1.8991 20100517 25250.600 5317475 1274064770.70 393.603 1.8963 20100517 25250.700 5317584 1274064770.80 394.384 1.8984 20100517 25250.800 5317694 1274064770.90 394.549 1.9038 20100517 25250.900 5317803 1274064771.00 394.636 1.9008 20100517 25251.000 5317881 1274064771.10 394.291 1.8931 20100517 25251.100 5317991 1274064771.20 393.939 1.8956 20100517 25251.200 5318100 1274064771.30 393.883 1.8979 20100517 25251.300 5318178 1274064771.40 394.159 1.9025 20100517 25251.400 5318287 1274064771.50 394.399 1.9007 20100517 25251.500 5318397 1274064771.60 394.110 1.8992 20100517 25251.600 5318506 1274064771.70 394.170 1.9000 20100517 25251.700 5318584 1274064771.80 394.442 1.8982 20100517 25251.800 5318694 1274064771.90 394.231 1.9006 20100517 25251.900 5318803 1274064772.00 394.361 1.8994 20100517 25252.000 5318881 1274064772.10 394.038 1.8986 20100517 25252.100 5318991 1274064772.20 394.165 1.8967 20100517 25252.200 5319100 1274064772.30 394.107 1.8982 20100517 25252.300 5319178 1274064772.40 394.019 1.9008 20100517 25252.400 5319287 1274064772.50 394.023 1.8954 20100517 25252.500 5319397 1274064772.60 394.128 1.8984 20100517 25252.600 5319475 1274064772.70 394.172 1.9029 20100517 25252.700 5319584 1274064772.80 394.144 1.8980 20100517 25252.800 5319694 1274064772.90 394.123 1.8981 20100517 25252.900 5319803 1274064773.00 394.153 1.8981 20100517 25253.000 5319881 1274064773.10 393.850 1.8988 20100517 25253.100 5319991 1274064773.20 393.895 1.8960 20100517 25253.200 5320100 1274064773.30 393.787 1.8963 20100517 25253.300 5320178 1274064773.40 393.797 1.8990 20100517 25253.400 5320287 1274064773.50 394.097 1.8994 20100517 25253.500 5320366 1274064773.60 394.535 1.8993 20100517 25253.600 5320522 1274064773.70 395.283 1.9027 20100517 25253.700 5320584 1274064773.80 395.479 1.9067 20100517 25253.800 5320694 1274064773.90 395.237 1.9056 20100517 25253.900 5320803 1274064774.00 395.455 1.9051 20100517 25254.000 5320881 1274064774.10 395.804 1.9051 20100517 25254.100 5320991 1274064774.20 395.292 1.9063 20100517 25254.200 5321100 1274064774.30 395.729 1.9038 20100517 25254.300 5321178 1274064774.40 396.252 1.9088 20100517 25254.400 5321287 1274064774.50 396.688 1.9108 20100517 25254.500 5321397 1274064774.60 396.832 1.9088 20100517 25254.600 5321475 1274064774.70 397.011 1.9093 20100517 25254.700 5321584 1274064774.80 397.293 1.9138 20100517 25254.800 5321709 1274064774.90 397.564 1.9138 20100517 25254.900 5321787 1274064775.00 396.785 1.9123 20100517 25255.000 5321897 1274064775.10 395.405 1.9061 20100517 25255.100 5321975 1274064775.20 395.526 1.9065 20100517 25255.200 5322084 1274064775.30 396.158 1.9103 20100517 25255.300 5322194 1274064775.40 395.495 1.9066 20100517 25255.400 5322303 1274064775.50 394.129 1.8998 20100517 25255.500 5322381 1274064775.60 393.846 1.8991 20100517 25255.600 5322491 1274064775.70 394.340 1.9014 20100517 25255.700 5322600 1274064775.80 393.964 1.8989 20100517 25255.800 5322678 1274064775.90 394.468 1.9016 20100517 25255.900 5322787 1274064776.00 394.689 1.9014 20100517 25256.000 5322897 1274064776.10 395.339 1.9064 20100517 25256.100 5322975 1274064776.20 395.430 1.9029 20100517 25256.200 5323084 1274064776.30 394.632 1.8959 20100517 25256.300 5323194 1274064776.40 393.822 1.8945 20100517 25256.400 5323303 1274064776.50 393.261 1.8966 20100517 25256.500 5323381 1274064776.60 393.585 1.8956 20100517 25256.600 5323491 1274064776.70 393.698 1.8968 20100517 25256.700 5323600 1274064776.80 394.662 1.8997 20100517 25256.800 5323678 1274064776.90 394.830 1.9013 20100517 25256.900 5323787 1274064777.00 395.777 1.9066 20100517 25257.000 5323866 1274064777.10 395.870 1.9085 20100517 25257.100 5323991 1274064777.20 396.172 1.9082 20100517 25257.200 5324100 1274064777.30 396.228 1.9079 20100517 25257.300 5324178 1274064777.40 395.945 1.9055 20100517 25257.400 5324287 1274064777.50 395.146 1.9035 20100517 25257.500 5324397 1274064777.60 394.981 1.9023 20100517 25257.600 5324475 1274064777.70 395.510 1.9060 20100517 25257.700 5324584 1274064777.80 396.085 1.9088 20100517 25257.800 5324694 1274064777.90 396.712 1.9094 20100517 25257.900 5324803 1274064778.00 397.043 1.9115 20100517 25258.000 5324881 1274064778.10 396.719 1.9088 20100517 25258.100 5324991 1274064778.20 397.255 1.9135 20100517 25258.200 5325100 1274064778.30 397.212 1.9130 20100517 25258.300 5325178 1274064778.40 397.331 1.9127 20100517 25258.400 5325287 1274064778.50 397.570 1.9172 20100517 25258.500 5325397 1274064778.60 397.536 1.9163 20100517 25258.600 5325475 1274064778.70 397.040 1.9131 20100517 25258.700 5325584 1274064778.80 397.259 1.9120 20100517 25258.800 5325694 1274064778.90 397.582 1.9158 20100517 25258.900 5325803 1274064779.00 397.786 1.9168 20100517 25259.000 5325866 1274064779.10 397.780 1.9139 20100517 25259.100 5325991 1274064779.20 397.619 1.9156 20100517 25259.200 5326100 1274064779.30 398.004 1.9173 20100517 25259.300 5326178 1274064779.40 397.915 1.9177 20100517 25259.400 5326287 1274064779.50 397.953 1.9172 20100517 25259.500 5326397 1274064779.60 397.861 1.9166 20100517 25259.600 5326475 1274064779.70 398.422 1.9176 20100517 25259.700 5326584 1274064779.80 397.935 1.9170 20100517 25259.800 5326694 1274064779.90 398.053 1.9140 20100517 25259.900 5326803 1274064780.00 397.786 1.9157 20100517 25300.000 5326866 1274064780.10 397.762 1.9145 20100517 25300.100 5326991 1274064780.20 398.236 1.9169 20100517 25300.200 5327100 1274064780.30 397.764 1.9158 20100517 25300.300 5327178 1274064780.40 396.793 1.9112 20100517 25300.400 5327287 1274064780.50 396.625 1.9112 20100517 25300.500 5327397 1274064780.60 396.737 1.9112 20100517 25300.600 5327475 1274064780.70 397.412 1.9138 20100517 25300.700 5327584 1274064780.80 397.149 1.9120 20100517 25300.800 5327694 1274064780.90 397.431 1.9149 20100517 25300.900 5327803 1274064781.00 397.740 1.9152 20100517 25301.000 5327881 1274064781.10 397.603 1.9128 20100517 25301.100 5327991 1274064781.20 397.687 1.9124 20100517 25301.200 5328100 1274064781.30 397.274 1.9147 20100517 25301.300 5328178 1274064781.40 397.232 1.9151 20100517 25301.400 5328287 1274064781.50 397.365 1.9129 20100517 25301.500 5328397 1274064781.60 396.557 1.9098 20100517 25301.600 5328475 1274064781.70 396.832 1.9126 20100517 25301.700 5328584 1274064781.80 396.481 1.9109 20100517 25301.800 5328694 1274064781.90 396.947 1.9087 20100517 25301.900 5328803 1274064782.00 395.506 1.9057 20100517 25302.000 5328881 1274064782.10 394.880 1.9037 20100517 25302.100 5328991 1274064782.20 394.066 1.9003 20100517 25302.200 5329100 1274064782.30 393.545 1.8978 20100517 25302.300 5329178 1274064782.40 393.736 1.8957 20100517 25302.400 5329287 1274064782.50 393.369 1.8950 20100517 25302.500 5329397 1274064782.60 393.490 1.8969 20100517 25302.600 5329475 1274064782.70 393.555 1.8975 20100517 25302.700 5329584 1274064782.80 393.343 1.8963 20100517 25302.800 5329709 1274064782.90 393.824 1.8984 20100517 25302.900 5329787 1274064783.00 393.590 1.8974 20100517 25303.000 5329897 1274064783.10 393.580 1.8939 20100517 25303.100 5329975 1274064783.20 393.819 1.8970 20100517 25303.200 5330084 1274064783.30 393.638 1.8955 20100517 25303.300 5330194 1274064783.40 394.022 1.8997 20100517 25303.400 5330303 1274064783.50 394.430 1.9016 20100517 25303.500 5330381 1274064783.60 393.627 1.8954 20100517 25303.600 5330491 1274064783.70 393.485 1.8965 20100517 25303.700 5330600 1274064783.80 393.448 1.8949 20100517 25303.800 5330678 1274064783.90 393.064 1.8960 20100517 25303.900 5330787 1274064784.00 393.608 1.8963 20100517 25304.000 5330866 1274064784.10 394.186 1.8994 20100517 25304.100 5330991 1274064784.20 395.426 1.9036 20100517 25304.200 5331100 1274064784.30 395.841 1.9079 20100517 25304.300 5331178 1274064784.40 395.701 1.9075 20100517 25304.400 5331287 1274064784.50 395.908 1.9083 20100517 25304.500 5331397 1274064784.60 395.820 1.9057 20100517 25304.600 5331475 1274064784.70 395.527 1.9049 20100517 25304.700 5331584 1274064784.80 395.938 1.9086 20100517 25304.800 5331694 1274064784.90 396.203 1.9096 20100517 25304.900 5331803 1274064785.00 396.105 1.9088 20100517 25305.000 5331881 1274064785.10 395.983 1.9066 20100517 25305.100 5331991 1274064785.20 396.089 1.9072 20100517 25305.200 5332100 1274064785.30 395.780 1.9061 20100517 25305.300 5332178 1274064785.40 395.349 1.9034 20100517 25305.400 5332287 1274064785.50 395.296 1.9071 20100517 25305.500 5332397 1274064785.60 395.923 1.9052 20100517 25305.600 5332475 1274064785.70 395.517 1.9046 20100517 25305.700 5332584 1274064785.80 394.305 1.8952 20100517 25305.800 5332694 1274064785.90 393.473 1.8945 20100517 25305.900 5332803 1274064786.00 393.861 1.8972 20100517 25306.000 5332866 1274064786.10 393.887 1.8933 20100517 25306.100 5333022 1274064786.20 393.545 1.8969 20100517 25306.200 5333084 1274064786.30 394.028 1.8982 20100517 25306.300 5333194 1274064786.40 393.960 1.8969 20100517 25306.400 5333303 1274064786.50 393.651 1.8962 20100517 25306.500 5333381 1274064786.60 393.725 1.8939 20100517 25306.600 5333491 1274064786.70 393.996 1.8957 20100517 25306.700 5333600 1274064786.80 393.609 1.8982 20100517 25306.800 5333709 1274064786.90 393.729 1.8967 20100517 25306.900 5333787 1274064787.00 393.597 1.8969 20100517 25307.000 5333897 1274064787.10 393.362 1.8927 20100517 25307.100 5333975 1274064787.20 393.574 1.8946 20100517 25307.200 5334084 1274064787.30 393.299 1.8970 20100517 25307.300 5334194 1274064787.40 393.842 1.8974 20100517 25307.400 5334303 1274064787.50 393.659 1.8950 20100517 25307.500 5334381 1274064787.60 393.790 1.8967 20100517 25307.600 5334491 1274064787.70 393.437 1.9012 20100517 25307.700 5334600 1274064787.80 393.747 1.8943 20100517 25307.800 5334709 1274064787.90 393.718 1.8932 20100517 25307.900 5334787 1274064788.00 394.005 1.8968 20100517 25308.000 5334897 1274064788.10 394.338 1.9001 20100517 25308.100 5334975 1274064788.20 394.123 1.8950 20100517 25308.200 5335084 1274064788.30 393.593 1.8956 20100517 25308.300 5335194 1274064788.40 394.111 1.8964 20100517 25308.400 5335303 1274064788.50 394.084 1.8965 20100517 25308.500 5335381 1274064788.60 394.086 1.8993 20100517 25308.600 5335491 1274064788.70 394.097 1.8985 20100517 25308.700 5335600 1274064788.80 393.621 1.8981 20100517 25308.800 5335709 1274064788.90 393.617 1.8965 20100517 25308.900 5335787 1274064789.00 393.778 1.8983 20100517 25309.000 5335897 1274064789.10 393.798 1.8988 20100517 25309.100 5335975 1274064789.20 393.942 1.8946 20100517 25309.200 5336084 1274064789.30 394.071 1.8983 20100517 25309.300 5336194 1274064789.40 394.521 1.8970 20100517 25309.400 5336303 1274064789.50 393.859 1.8919 20100517 25309.500 5336381 1274064789.60 394.414 1.8989 20100517 25309.600 5336491 1274064789.70 394.223 1.8993 20100517 25309.700 5336600 1274064789.80 394.094 1.9001 20100517 25309.800 5336662 1274064789.90 394.490 1.9013 20100517 25309.900 5336819 1274064790.00 394.214 1.8973 20100517 25310.000 5336881 1274064790.10 394.148 1.8990 20100517 25310.100 5336991 1274064790.20 394.163 1.8960 20100517 25310.200 5337100 1274064790.30 394.115 1.8960 20100517 25310.300 5337178 1274064790.40 394.515 1.8986 20100517 25310.400 5337287 1274064790.50 393.869 1.8986 20100517 25310.500 5337397 1274064790.60 393.865 1.8994 20100517 25310.600 5337475 1274064790.70 394.136 1.9001 20100517 25310.700 5337584 1274064790.80 393.808 1.8981 20100517 25310.800 5337694 1274064790.90 394.061 1.8978 20100517 25310.900 5337803 1274064791.00 393.891 1.8970 20100517 25311.000 5337881 1274064791.10 393.823 1.8972 20100517 25311.100 5337991 1274064791.20 393.983 1.8982 20100517 25311.200 5338100 1274064791.30 394.074 1.8989 20100517 25311.300 5338209 1274064791.40 393.827 1.8975 20100517 25311.400 5338287 1274064791.50 393.843 1.8967 20100517 25311.500 5338397 1274064791.60 394.157 1.8978 20100517 25311.600 5338506 1274064791.70 394.397 1.9038 20100517 25311.700 5338584 1274064791.80 393.505 1.8981 20100517 25311.800 5338694 1274064791.90 394.048 1.9010 20100517 25311.900 5338803 1274064792.00 393.771 1.8958 20100517 25312.000 5338881 1274064792.10 393.646 1.8939 20100517 25312.100 5338991 1274064792.20 393.958 1.8968 20100517 25312.200 5339100 1274064792.30 393.971 1.8958 20100517 25312.300 5339178 1274064792.40 394.077 1.8989 20100517 25312.400 5339287 1274064792.50 394.142 1.9010 20100517 25312.500 5339397 1274064792.60 393.569 1.8954 20100517 25312.600 5339506 1274064792.70 393.247 1.8960 20100517 25312.700 5339584 1274064792.80 392.696 1.8923 20100517 25312.800 5339694 1274064792.90 392.910 1.8935 20100517 25312.900 5339803 1274064793.00 393.157 1.8945 20100517 25313.000 5339881 1274064793.10 393.060 1.8950 20100517 25313.100 5339991 1274064793.20 393.150 1.8940 20100517 25313.200 5340100 1274064793.30 392.931 1.8948 20100517 25313.300 5340178 1274064793.40 393.007 1.8933 20100517 25313.400 5340287 1274064793.50 393.027 1.8953 20100517 25313.500 5340397 1274064793.60 392.704 1.8932 20100517 25313.600 5340506 1274064793.70 392.836 1.8927 20100517 25313.700 5340584 1274064793.80 392.792 1.8944 20100517 25313.800 5340694 1274064793.90 392.732 1.8943 20100517 25313.900 5340803 1274064794.00 392.728 1.8967 20100517 25314.000 5340881 1274064794.10 392.865 1.8931 20100517 25314.100 5340991 1274064794.20 392.484 1.8916 20100517 25314.200 5341100 1274064794.30 392.197 1.8878 20100517 25314.300 5341178 1274064794.40 392.430 1.8939 20100517 25314.400 5341287 1274064794.50 392.524 1.8930 20100517 25314.500 5341397 1274064794.60 392.747 1.8925 20100517 25314.600 5341506 1274064794.70 392.516 1.8913 20100517 25314.700 5341584 1274064794.80 392.567 1.8915 20100517 25314.800 5341694 1274064794.90 392.801 1.8914 20100517 25314.900 5341803 1274064795.00 392.332 1.8961 20100517 25315.000 5341881 1274064795.10 392.870 1.8957 20100517 25315.100 5341991 1274064795.20 392.652 1.8937 20100517 25315.200 5342100 1274064795.30 392.423 1.8927 20100517 25315.300 5342178 1274064795.40 392.843 1.8916 20100517 25315.400 5342287 1274064795.50 392.887 1.8905 20100517 25315.500 5342397 1274064795.60 392.896 1.8951 20100517 25315.600 5342506 1274064795.70 393.158 1.8948 20100517 25315.700 5342584 1274064795.80 392.650 1.8952 20100517 25315.800 5342694 1274064795.90 392.880 1.8956 20100517 25315.900 5342803 1274064796.00 393.103 1.8946 20100517 25316.000 5342881 1274064796.10 392.568 1.8910 20100517 25316.100 5342991 1274064796.20 393.550 1.8955 20100517 25316.200 5343100 1274064796.30 393.505 1.8958 20100517 25316.300 5343178 1274064796.40 393.650 1.8974 20100517 25316.400 5343287 1274064796.50 393.565 1.8944 20100517 25316.500 5343397 1274064796.60 393.602 1.8960 20100517 25316.600 5343475 1274064796.70 393.329 1.8958 20100517 25316.700 5343631 1274064796.80 393.359 1.8933 20100517 25316.800 5343678 1274064796.90 393.086 1.8969 20100517 25316.900 5343787 1274064797.00 393.508 1.8955 20100517 25317.000 5343897 1274064797.10 393.233 1.8962 20100517 25317.100 5343975 1274064797.20 393.546 1.8922 20100517 25317.200 5344084 1274064797.30 393.081 1.8955 20100517 25317.300 5344194 1274064797.40 393.145 1.8957 20100517 25317.400 5344303 1274064797.50 392.798 1.8961 20100517 25317.500 5344381 1274064797.60 392.899 1.8925 20100517 25317.600 5344491 1274064797.70 392.455 1.8932 20100517 25317.700 5344600 1274064797.80 392.580 1.8925 20100517 25317.800 5344678 1274064797.90 392.568 1.8941 20100517 25317.900 5344787 1274064798.00 392.665 1.8930 20100517 25318.000 5344897 1274064798.10 392.760 1.8935 20100517 25318.100 5344975 1274064798.20 392.566 1.8917 20100517 25318.200 5345084 1274064798.30 392.484 1.8890 20100517 25318.300 5345194 1274064798.40 392.704 1.8941 20100517 25318.400 5345303 1274064798.50 392.995 1.8948 20100517 25318.500 5345381 1274064798.60 392.807 1.8943 20100517 25318.600 5345491 1274064798.70 392.568 1.8889 20100517 25318.700 5345600 1274064798.80 392.487 1.8914 20100517 25318.800 5345678 1274064798.90 392.334 1.8914 20100517 25318.900 5345787 1274064799.00 392.443 1.8940 20100517 25319.000 5345897 1274064799.10 392.677 1.8925 20100517 25319.100 5345975 1274064799.20 392.543 1.8943 20100517 25319.200 5346084 1274064799.30 392.867 1.8989 20100517 25319.300 5346194 1274064799.40 392.339 1.8929 20100517 25319.400 5346303 1274064799.50 392.411 1.8926 20100517 25319.500 5346381 1274064799.60 392.496 1.8909 20100517 25319.600 5346491 1274064799.70 392.530 1.8924 20100517 25319.700 5346584 1274064799.80 392.959 1.8945 20100517 25319.800 5346694 1274064799.90 392.804 1.8932 20100517 25319.900 5346803 1274064800.00 392.659 1.8933 20100517 25320.000 5346881 1274064800.10 392.325 1.8911 20100517 25320.100 5346991 1274064800.20 392.527 1.8948 20100517 25320.200 5347100 1274064800.30 393.090 1.8983 20100517 25320.300 5347178 1274064800.40 392.662 1.8929 20100517 25320.400 5347287 1274064800.50 392.847 1.8949 20100517 25320.500 5347397 1274064800.60 392.752 1.8939 20100517 25320.600 5347475 1274064800.70 392.729 1.8904 20100517 25320.700 5347584 1274064800.80 392.818 1.8950 20100517 25320.800 5347694 1274064800.90 392.820 1.8969 20100517 25320.900 5347803 1274064801.00 392.623 1.8933 20100517 25321.000 5347881 1274064801.10 392.825 1.8938 20100517 25321.100 5347991 1274064801.20 392.561 1.8945 20100517 25321.200 5348100 1274064801.30 393.290 1.8961 20100517 25321.300 5348178 1274064801.40 393.093 1.8948 20100517 25321.400 5348287 1274064801.50 393.141 1.8942 20100517 25321.500 5348397 1274064801.60 393.043 1.8947 20100517 25321.600 5348475 1274064801.70 393.189 1.8925 20100517 25321.700 5348584 1274064801.80 393.101 1.8960 20100517 25321.800 5348694 1274064801.90 392.968 1.8936 20100517 25321.900 5348803 1274064802.00 392.900 1.8967 20100517 25322.000 5348881 1274064802.10 393.295 1.8972 20100517 25322.100 5348991 1274064802.20 392.825 1.8959 20100517 25322.200 5349100 1274064802.30 393.460 1.8983 20100517 25322.300 5349178 1274064802.40 393.311 1.8925 20100517 25322.400 5349287 1274064802.50 392.721 1.8913 20100517 25322.500 5349397 1274064802.60 393.086 1.8946 20100517 25322.600 5349475 1274064802.70 392.898 1.8938 20100517 25322.700 5349584 1274064802.80 393.115 1.8951 20100517 25322.800 5349694 1274064802.90 392.872 1.8936 20100517 25322.900 5349803 1274064803.00 393.303 1.8942 20100517 25323.000 5349881 1274064803.10 393.103 1.8913 20100517 25323.100 5349991 1274064803.20 393.094 1.8963 20100517 25323.200 5350100 1274064803.30 393.377 1.8972 20100517 25323.300 5350178 1274064803.40 393.103 1.8962 20100517 25323.400 5350287 1274064803.50 393.239 1.8998 20100517 25323.500 5350397 1274064803.60 392.898 1.8965 20100517 25323.600 5350506 1274064803.70 393.436 1.8979 20100517 25323.700 5350584 1274064803.80 392.879 1.8927 20100517 25323.800 5350694 1274064803.90 393.070 1.8923 20100517 25323.900 5350803 1274064804.00 393.242 1.8943 20100517 25324.000 5350881 1274064804.10 392.943 1.8925 20100517 25324.100 5350991 1274064804.20 393.041 1.8962 20100517 25324.200 5351100 1274064804.30 393.011 1.8977 20100517 25324.300 5351178 1274064804.40 393.017 1.8926 20100517 25324.400 5351287 1274064804.50 393.201 1.8950 20100517 25324.500 5351397 1274064804.60 393.024 1.8938 20100517 25324.600 5351506 1274064804.70 392.974 1.8953 20100517 25324.700 5351584 1274064804.80 393.221 1.8943 20100517 25324.800 5351694 1274064804.90 392.988 1.8937 20100517 25324.900 5351803 1274064805.00 392.910 1.8952 20100517 25325.000 5351881 1274064805.10 393.131 1.8932 20100517 25325.100 5351991 1274064805.20 393.127 1.8936 20100517 25325.200 5352100 1274064805.30 392.974 1.8956 20100517 25325.300 5352178 1274064805.40 392.851 1.8976 20100517 25325.400 5352287 1274064805.50 393.180 1.8958 20100517 25325.500 5352397 1274064805.60 393.037 1.8961 20100517 25325.600 5352506 1274064805.70 393.488 1.8966 20100517 25325.700 5352584 1274064805.80 392.750 1.8967 20100517 25325.800 5352694 1274064805.90 392.952 1.8993 20100517 25325.900 5352803 1274064806.00 393.098 1.8972 20100517 25326.000 5352881 1274064806.10 392.710 1.8952 20100517 25326.100 5352991 1274064806.20 392.756 1.8924 20100517 25326.200 5353100 1274064806.30 392.636 1.8939 20100517 25326.300 5353178 1274064806.40 392.871 1.8958 20100517 25326.400 5353287 1274064806.50 393.088 1.8956 20100517 25326.500 5353397 1274064806.60 392.891 1.8957 20100517 25326.600 5353475 1274064806.70 392.922 1.8944 20100517 25326.700 5353584 1274064806.80 392.833 1.8945 20100517 25326.800 5353694 1274064806.90 393.009 1.8958 20100517 25326.900 5353803 1274064807.00 393.327 1.8942 20100517 25327.000 5353881 1274064807.10 393.627 1.8986 20100517 25327.100 5353991 1274064807.20 393.387 1.8940 20100517 25327.200 5354100 1274064807.30 393.011 1.8958 20100517 25327.300 5354178 1274064807.40 393.107 1.8968 20100517 25327.400 5354287 1274064807.50 393.247 1.8965 20100517 25327.500 5354397 1274064807.60 393.266 1.8957 20100517 25327.600 5354506 1274064807.70 393.003 1.8943 20100517 25327.700 5354584 1274064807.80 393.020 1.8952 20100517 25327.800 5354694 1274064807.90 393.184 1.8938 20100517 25327.900 5354803 1274064808.00 393.034 1.8947 20100517 25328.000 5354881 1274064808.10 393.045 1.8943 20100517 25328.100 5354991 1274064808.20 393.176 1.8941 20100517 25328.200 5355100 1274064808.30 393.539 1.8964 20100517 25328.300 5355178 1274064808.40 393.314 1.8989 20100517 25328.400 5355287 1274064808.50 393.872 1.9006 20100517 25328.500 5355397 1274064808.60 392.824 1.8954 20100517 25328.600 5355475 1274064808.70 393.437 1.8984 20100517 25328.700 5355584 1274064808.80 393.035 1.8944 20100517 25328.800 5355694 1274064808.90 393.278 1.8953 20100517 25328.900 5355803 1274064809.00 393.463 1.8969 20100517 25329.000 5355881 1274064809.10 393.716 1.8985 20100517 25329.100 5355991 1274064809.20 393.243 1.8968 20100517 25329.200 5356100 1274064809.30 393.260 1.8963 20100517 25329.300 5356178 1274064809.40 393.016 1.8945 20100517 25329.400 5356287 1274064809.50 393.062 1.8962 20100517 25329.500 5356397 1274064809.60 393.014 1.8957 20100517 25329.600 5356475 1274064809.70 393.636 1.8990 20100517 25329.700 5356584 1274064809.80 393.540 1.8916 20100517 25329.800 5356694 1274064809.90 393.398 1.8956 20100517 25329.900 5356803 1274064810.00 393.473 1.8965 20100517 25330.000 5356881 1274064810.10 393.151 1.8961 20100517 25330.100 5356991 1274064810.20 392.735 1.8939 20100517 25330.200 5357100 1274064810.30 392.581 1.8948 20100517 25330.300 5357178 1274064810.40 392.653 1.8969 20100517 25330.400 5357287 1274064810.50 392.519 1.8927 20100517 25330.500 5357397 1274064810.60 392.473 1.8965 20100517 25330.600 5357475 1274064810.70 392.806 1.8956 20100517 25330.700 5357584 1274064810.80 392.924 1.8937 20100517 25330.800 5357694 1274064810.90 392.570 1.8934 20100517 25330.900 5357803 1274064811.00 392.746 1.8960 20100517 25331.000 5357881 1274064811.10 392.903 1.8958 20100517 25331.100 5357991 1274064811.20 392.490 1.8938 20100517 25331.200 5358100 1274064811.30 392.395 1.8918 20100517 25331.300 5358178 1274064811.40 392.597 1.8956 20100517 25331.400 5358287 1274064811.50 392.576 1.8950 20100517 25331.500 5358397 1274064811.60 392.549 1.8964 20100517 25331.600 5358475 1274064811.70 392.800 1.8960 20100517 25331.700 5358584 1274064811.80 392.751 1.8970 20100517 25331.800 5358694 1274064811.90 392.464 1.8974 20100517 25331.900 5358803 1274064812.00 392.426 1.8982 20100517 25332.000 5358881 1274064812.10 392.584 1.8941 20100517 25332.100 5358991 1274064812.20 392.373 1.8958 20100517 25332.200 5359100 1274064812.30 392.421 1.8960 20100517 25332.300 5359178 1274064812.40 392.491 1.8956 20100517 25332.400 5359287 1274064812.50 392.562 1.8952 20100517 25332.500 5359397 1274064812.60 392.413 1.8959 20100517 25332.600 5359475 1274064812.70 392.511 1.8922 20100517 25332.700 5359584 1274064812.80 392.387 1.8957 20100517 25332.800 5359694 1274064812.90 392.518 1.8949 20100517 25332.900 5359803 1274064813.00 392.491 1.8945 20100517 25333.000 5359881 1274064813.10 392.749 1.8968 20100517 25333.100 5359991 1274064813.20 392.354 1.8935 20100517 25333.200 5400100 1274064813.30 392.123 1.8932 20100517 25333.300 5400178 1274064813.40 392.314 1.8959 20100517 25333.400 5400287 1274064813.50 392.211 1.8936 20100517 25333.500 5400397 1274064813.60 392.400 1.8973 20100517 25333.600 5400475 1274064813.70 392.598 1.8967 20100517 25333.700 5400584 1274064813.80 392.155 1.8958 20100517 25333.800 5400694 1274064813.90 392.697 1.8970 20100517 25333.900 5400803 1274064814.00 392.814 1.8948 20100517 25334.000 5400881 1274064814.10 392.412 1.8986 20100517 25334.100 5400991 1274064814.20 392.338 1.8946 20100517 25334.200 5401069 1274064814.30 392.776 1.8951 20100517 25334.300 5401178 1274064814.40 392.157 1.8937 20100517 25334.400 5401287 1274064814.50 392.127 1.8945 20100517 25334.500 5401397 1274064814.60 392.154 1.8937 20100517 25334.600 5401475 1274064814.70 392.343 1.8942 20100517 25334.700 5401584 1274064814.80 392.187 1.8955 20100517 25334.800 5401694 1274064814.90 392.594 1.8937 20100517 25334.900 5401803 1274064815.00 392.198 1.8947 20100517 25335.000 5401881 1274064815.10 392.417 1.8942 20100517 25335.100 5401991 1274064815.20 392.400 1.8947 20100517 25335.200 5402069 1274064815.30 392.328 1.8940 20100517 25335.300 5402178 1274064815.40 392.582 1.8936 20100517 25335.400 5402287 1274064815.50 392.568 1.8915 20100517 25335.500 5402397 1274064815.60 392.513 1.8945 20100517 25335.600 5402475 1274064815.70 392.342 1.8953 20100517 25335.700 5402584 1274064815.80 392.398 1.8960 20100517 25335.800 5402694 1274064815.90 392.142 1.8953 20100517 25335.900 5402803 1274064816.00 392.451 1.8953 20100517 25336.000 5402881 1274064816.10 392.439 1.8969 20100517 25336.100 5402991 1274064816.20 391.938 1.8936 20100517 25336.200 5403100 1274064816.30 392.126 1.8886 20100517 25336.300 5403178 1274064816.40 391.849 1.8936 20100517 25336.400 5403287 1274064816.50 392.200 1.8908 20100517 25336.500 5403397 1274064816.60 392.166 1.8948 20100517 25336.600 5403475 1274064816.70 392.556 1.8947 20100517 25336.700 5403584 1274064816.80 392.265 1.8948 20100517 25336.800 5403694 1274064816.90 392.531 1.8950 20100517 25336.900 5403803 1274064817.00 392.244 1.8957 20100517 25337.000 5403881 1274064817.10 392.175 1.8932 20100517 25337.100 5403991 1274064817.20 392.137 1.8927 20100517 25337.200 5404100 1274064817.30 392.107 1.8926 20100517 25337.300 5404178 1274064817.40 392.718 1.8942 20100517 25337.400 5404287 1274064817.50 392.330 1.8918 20100517 25337.500 5404397 1274064817.60 392.518 1.8941 20100517 25337.600 5404475 1274064817.70 392.294 1.8937 20100517 25337.700 5404584 1274064817.80 392.560 1.8941 20100517 25337.800 5404694 1274064817.90 392.309 1.8946 20100517 25337.900 5404803 1274064818.00 392.389 1.8932 20100517 25338.000 5404881 1274064818.10 392.186 1.8931 20100517 25338.100 5404991 1274064818.20 392.509 1.8946 20100517 25338.200 5405100 1274064818.30 392.583 1.8949 20100517 25338.300 5405178 1274064818.40 392.679 1.8940 20100517 25338.400 5405287 1274064818.50 392.483 1.8945 20100517 25338.500 5405397 1274064818.60 392.449 1.8926 20100517 25338.600 5405475 1274064818.70 393.139 1.8965 20100517 25338.700 5405584 1274064818.80 392.932 1.8954 20100517 25338.800 5405694 1274064818.90 392.189 1.8953 20100517 25338.900 5405803 1274064819.00 392.692 1.8928 20100517 25339.000 5405881 1274064819.10 392.486 1.8937 20100517 25339.100 5405991 1274064819.20 392.930 1.8935 20100517 25339.200 5406100 1274064819.30 392.538 1.8926 20100517 25339.300 5406178 1274064819.40 392.527 1.8949 20100517 25339.400 5406287 1274064819.50 392.619 1.8951 20100517 25339.500 5406397 1274064819.60 392.653 1.8925 20100517 25339.600 5406475 1274064819.70 392.744 1.8946 20100517 25339.700 5406584 1274064819.80 392.759 1.8948 20100517 25339.800 5406694 1274064819.90 393.527 1.8982 20100517 25339.900 5406803 1274064820.00 393.050 1.8952 20100517 25340.000 5406881 1274064820.10 393.065 1.8966 20100517 25340.100 5406991 1274064820.20 392.847 1.8951 20100517 25340.200 5407100 1274064820.30 392.861 1.8953 20100517 25340.300 5407178 1274064820.40 392.698 1.8958 20100517 25340.400 5407287 1274064820.50 392.486 1.8922 20100517 25340.500 5407397 1274064820.60 392.770 1.8949 20100517 25340.600 5407475 1274064820.70 392.664 1.8953 20100517 25340.700 5407584 1274064820.80 392.784 1.8954 20100517 25340.800 5407694 1274064820.90 392.601 1.8942 20100517 25340.900 5407803 1274064821.00 392.768 1.8982 20100517 25341.000 5407881 1274064821.10 392.935 1.8974 20100517 25341.100 5407991 1274064821.20 392.763 1.8960 20100517 25341.200 5408069 1274064821.30 393.442 1.8988 20100517 25341.300 5408225 1274064821.40 392.525 1.8966 20100517 25341.400 5408287 1274064821.50 392.407 1.8941 20100517 25341.500 5408397 1274064821.60 392.680 1.8973 20100517 25341.600 5408475 1274064821.70 392.911 1.8961 20100517 25341.700 5408584 1274064821.80 392.835 1.8954 20100517 25341.800 5408694 1274064821.90 393.054 1.8973 20100517 25341.900 5408803 1274064822.00 392.697 1.8954 20100517 25342.000 5408881 1274064822.10 392.738 1.8958 20100517 25342.100 5408991 1274064822.20 392.819 1.8957 20100517 25342.200 5409100 1274064822.30 392.392 1.8953 20100517 25342.300 5409178 1274064822.40 392.438 1.8944 20100517 25342.400 5409287 1274064822.50 392.448 1.8946 20100517 25342.500 5409397 1274064822.60 392.514 1.8948 20100517 25342.600 5409475 1274064822.70 392.660 1.8946 20100517 25342.700 5409584 1274064822.80 392.363 1.8943 20100517 25342.800 5409694 1274064822.90 392.665 1.8930 20100517 25342.900 5409803 1274064823.00 392.656 1.8948 20100517 25343.000 5409881 1274064823.10 393.070 1.8964 20100517 25343.100 5409991 1274064823.20 392.554 1.8954 20100517 25343.200 5410100 1274064823.30 392.514 1.8936 20100517 25343.300 5410178 1274064823.40 392.321 1.8948 20100517 25343.400 5410287 1274064823.50 392.696 1.8944 20100517 25343.500 5410397 1274064823.60 392.570 1.8963 20100517 25343.600 5410475 1274064823.70 392.698 1.8952 20100517 25343.700 5410584 1274064823.80 392.582 1.8960 20100517 25343.800 5410694 1274064823.90 392.530 1.8921 20100517 25343.900 5410803 1274064824.00 392.632 1.8975 20100517 25344.000 5410881 1274064824.10 393.163 1.8961 20100517 25344.100 5410991 1274064824.20 392.634 1.8954 20100517 25344.200 5411100 1274064824.30 392.682 1.8945 20100517 25344.300 5411178 1274064824.40 392.579 1.8995 20100517 25344.400 5411287 1274064824.50 392.652 1.8945 20100517 25344.500 5411397 1274064824.60 392.782 1.8935 20100517 25344.600 5411475 1274064824.70 392.703 1.8978 20100517 25344.700 5411584 1274064824.80 392.667 1.8972 20100517 25344.800 5411694 1274064824.90 392.530 1.8961 20100517 25344.900 5411803 1274064825.00 392.706 1.8924 20100517 25345.000 5411881 1274064825.10 392.093 1.8944 20100517 25345.100 5411991 1274064825.20 392.501 1.8939 20100517 25345.200 5412100 1274064825.30 392.642 1.8945 20100517 25345.300 5412178 1274064825.40 392.155 1.8932 20100517 25345.400 5412287 1274064825.50 392.161 1.8931 20100517 25345.500 5412397 1274064825.60 392.511 1.8956 20100517 25345.600 5412475 1274064825.70 392.568 1.8969 20100517 25345.700 5412584 1274064825.80 392.485 1.8937 20100517 25345.800 5412694 1274064825.90 392.297 1.8952 20100517 25345.900 5412803 1274064826.00 392.823 1.8924 20100517 25346.000 5412881 1274064826.10 392.258 1.8921 20100517 25346.100 5412991 1274064826.20 392.602 1.8967 20100517 25346.200 5413069 1274064826.30 393.129 1.8946 20100517 25346.300 5413178 1274064826.40 392.929 1.8952 20100517 25346.400 5413287 1274064826.50 392.672 1.8947 20100517 25346.500 5413397 1274064826.60 392.742 1.8965 20100517 25346.600 5413475 1274064826.70 392.712 1.9013 20100517 25346.700 5413584 1274064826.80 392.654 1.8954 20100517 25346.800 5413694 1274064826.90 393.089 1.8974 20100517 25346.900 5413803 1274064827.00 392.590 1.8963 20100517 25347.000 5413881 1274064827.10 392.824 1.8935 20100517 25347.100 5413991 1274064827.20 392.903 1.8935 20100517 25347.200 5414100 1274064827.30 392.490 1.8916 20100517 25347.300 5414178 1274064827.40 392.713 1.8967 20100517 25347.400 5414287 1274064827.50 392.751 1.8962 20100517 25347.500 5414397 1274064827.60 392.820 1.8967 20100517 25347.600 5414475 1274064827.70 392.714 1.8963 20100517 25347.700 5414584 1274064827.80 392.919 1.8965 20100517 25347.800 5414694 1274064827.90 392.787 1.8948 20100517 25347.900 5414803 1274064828.00 392.471 1.8975 20100517 25348.000 5414881 1274064828.10 392.831 1.8975 20100517 25348.100 5414991 1274064828.20 392.910 1.8968 20100517 25348.200 5415100 1274064828.30 393.307 1.8978 20100517 25348.300 5415178 1274064828.40 392.878 1.8952 20100517 25348.400 5415287 1274064828.50 392.607 1.8970 20100517 25348.500 5415397 1274064828.60 393.021 1.8974 20100517 25348.600 5415475 1274064828.70 392.840 1.8941 20100517 25348.700 5415584 1274064828.80 392.911 1.8962 20100517 25348.800 5415694 1274064828.90 392.568 1.8948 20100517 25348.900 5415803 1274064829.00 392.861 1.8953 20100517 25349.000 5415866 1274064829.10 393.076 1.8972 20100517 25349.100 5415991 1274064829.20 392.777 1.8962 20100517 25349.200 5416100 1274064829.30 393.105 1.8971 20100517 25349.300 5416178 1274064829.40 392.659 1.8961 20100517 25349.400 5416287 1274064829.50 392.838 1.8947 20100517 25349.500 5416397 1274064829.60 393.101 1.8980 20100517 25349.600 5416475 1274064829.70 393.017 1.8957 20100517 25349.700 5416584 1274064829.80 393.256 1.8977 20100517 25349.800 5416694 1274064829.90 393.183 1.8963 20100517 25349.900 5416803 1274064830.00 393.113 1.8979 20100517 25350.000 5416866 1274064830.10 393.428 1.8997 20100517 25350.100 5416991 1274064830.20 393.074 1.8974 20100517 25350.200 5417100 1274064830.30 393.026 1.8891 20100517 25350.300 5417178 1274064830.40 392.930 1.8962 20100517 25350.400 5417287 1274064830.50 392.667 1.8958 20100517 25350.500 5417397 1274064830.60 393.135 1.8977 20100517 25350.600 5417475 1274064830.70 393.111 1.8974 20100517 25350.700 5417584 1274064830.80 392.761 1.8971 20100517 25350.800 5417694 1274064830.90 392.961 1.8971 20100517 25350.900 5417803 1274064831.00 392.984 1.8938 20100517 25351.000 5417881 1274064831.10 392.910 1.8947 20100517 25351.100 5417991 1274064831.20 392.818 1.8974 20100517 25351.200 5418100 1274064831.30 393.281 1.8970 20100517 25351.300 5418178 1274064831.40 392.906 1.8979 20100517 25351.400 5418287 1274064831.50 393.033 1.8969 20100517 25351.500 5418397 1274064831.60 392.941 1.8965 20100517 25351.600 5418475 1274064831.70 392.940 1.8961 20100517 25351.700 5418584 1274064831.80 393.019 1.8950 20100517 25351.800 5418662 1274064831.90 392.815 1.8967 20100517 25351.900 5418819 1274064832.00 393.137 1.8972 20100517 25352.000 5418881 1274064832.10 393.436 1.8987 20100517 25352.100 5418991 1274064832.20 393.108 1.8965 20100517 25352.200 5419100 1274064832.30 393.266 1.8918 20100517 25352.300 5419178 1274064832.40 392.810 1.8965 20100517 25352.400 5419287 1274064832.50 393.033 1.8958 20100517 25352.500 5419397 1274064832.60 393.074 1.8976 20100517 25352.600 5419475 1274064832.70 393.547 1.9037 20100517 25352.700 5419584 1274064832.80 392.905 1.8943 20100517 25352.800 5419694 1274064832.90 392.805 1.9003 20100517 25352.900 5419803 1274064833.00 392.925 1.8919 20100517 25353.000 5419881 1274064833.10 392.874 1.8946 20100517 25353.100 5420006 1274064833.20 392.812 1.8961 20100517 25353.200 5420084 1274064833.30 392.949 1.8937 20100517 25353.300 5420194 1274064833.40 393.167 1.8942 20100517 25353.400 5420303 1274064833.50 393.514 1.9009 20100517 25353.500 5420381 1274064833.60 393.277 1.8987 20100517 25353.600 5420491 1274064833.70 393.311 1.8982 20100517 25353.700 5420600 1274064833.80 392.763 1.8975 20100517 25353.800 5420709 1274064833.90 393.012 1.8961 20100517 25353.900 5420787 1274064834.00 393.357 1.8960 20100517 25354.000 5420897 1274064834.10 393.007 1.8949 20100517 25354.100 5421006 1274064834.20 393.489 1.8993 20100517 25354.200 5421084 1274064834.30 393.167 1.8962 20100517 25354.300 5421194 1274064834.40 393.297 1.8988 20100517 25354.400 5421303 1274064834.50 393.293 1.8972 20100517 25354.500 5421381 1274064834.60 393.400 1.9001 20100517 25354.600 5421491 1274064834.70 393.234 1.8959 20100517 25354.700 5421600 1274064834.80 393.368 1.8985 20100517 25354.800 5421662 1274064834.90 393.014 1.8966 20100517 25354.900 5421819 1274064835.00 393.360 1.8965 20100517 25355.000 5421881 1274064835.10 393.385 1.8981 20100517 25355.100 5421991 1274064835.20 393.515 1.8975 20100517 25355.200 5422100 1274064835.30 393.094 1.8958 20100517 25355.300 5422178 1274064835.40 393.830 1.8986 20100517 25355.400 5422287 1274064835.50 393.986 1.9025 20100517 25355.500 5422397 1274064835.60 393.641 1.9001 20100517 25355.600 5422475 1274064835.70 393.758 1.8987 20100517 25355.700 5422584 1274064835.80 393.606 1.9022 20100517 25355.800 5422694 1274064835.90 393.428 1.8957 20100517 25355.900 5422803 1274064836.00 394.082 1.8986 20100517 25356.000 5422881 1274064836.10 394.399 1.9048 20100517 25356.100 5422991 1274064836.20 393.683 1.8984 20100517 25356.200 5423100 1274064836.30 393.243 1.8968 20100517 25356.300 5423178 1274064836.40 393.270 1.8986 20100517 25356.400 5423287 1274064836.50 393.643 1.8951 20100517 25356.500 5423397 1274064836.60 393.507 1.9002 20100517 25356.600 5423475 1274064836.70 393.482 1.8981 20100517 25356.700 5423584 1274064836.80 393.517 1.8971 20100517 25356.800 5423694 1274064836.90 393.860 1.9010 20100517 25356.900 5423803 1274064837.00 393.906 1.8974 20100517 25357.000 5423881 1274064837.10 394.030 1.8983 20100517 25357.100 5423991 1274064837.20 394.176 1.8997 20100517 25357.200 5424100 1274064837.30 394.189 1.8985 20100517 25357.300 5424178 1274064837.40 393.792 1.9000 20100517 25357.400 5424287 1274064837.50 393.900 1.9008 20100517 25357.500 5424397 1274064837.60 393.557 1.8996 20100517 25357.600 5424475 1274064837.70 393.686 1.8998 20100517 25357.700 5424584 1274064837.80 393.751 1.8985 20100517 25357.800 5424694 1274064837.90 393.862 1.8988 20100517 25357.900 5424803 1274064838.00 393.309 1.8991 20100517 25358.000 5424881 1274064838.10 393.631 1.8938 20100517 25358.100 5424991 1274064838.20 393.727 1.8981 20100517 25358.200 5425100 1274064838.30 393.584 1.8968 20100517 25358.300 5425178 1274064838.40 393.544 1.9020 20100517 25358.400 5425287 1274064838.50 393.862 1.9021 20100517 25358.500 5425397 1274064838.60 393.703 1.8977 20100517 25358.600 5425506 1274064838.70 393.295 1.8963 20100517 25358.700 5425584 1274064838.80 392.790 1.8945 20100517 25358.800 5425694 1274064838.90 392.564 1.8957 20100517 25358.900 5425772 1274064839.00 392.339 1.8962 20100517 25359.000 5425881 1274064839.10 392.323 1.8929 20100517 25359.100 5425991 1274064839.20 392.332 1.8923 20100517 25359.200 5426100 1274064839.30 392.125 1.8948 20100517 25359.300 5426178 1274064839.40 392.527 1.8955 20100517 25359.400 5426287 1274064839.50 392.633 1.8938 20100517 25359.500 5426397 1274064839.60 392.908 1.8954 20100517 25359.600 5426475 1274064839.70 392.527 1.8984 20100517 25359.700 5426584 1274064839.80 392.653 1.8943 20100517 25359.800 5426694 1274064839.90 392.226 1.8936 20100517 25359.900 5426803 1274064840.00 392.314 1.8940 20100517 25400.000 5426881 1274064840.10 392.427 1.8918 20100517 25400.100 5426991 1274064840.20 392.893 1.8982 20100517 25400.200 5427100 1274064840.30 393.133 1.8996 20100517 25400.300 5427178 1274064840.40 392.603 1.8940 20100517 25400.400 5427287 1274064840.50 392.162 1.8965 20100517 25400.500 5427397 1274064840.60 392.438 1.8957 20100517 25400.600 5427475 1274064840.70 392.614 1.8958 20100517 25400.700 5427584 1274064840.80 392.433 1.8958 20100517 25400.800 5427694 1274064840.90 392.555 1.8960 20100517 25400.900 5427803 1274064841.00 392.215 1.8963 20100517 25401.000 5427881 1274064841.10 391.909 1.8918 20100517 25401.100 5427991 1274064841.20 392.301 1.8955 20100517 25401.200 5428100 1274064841.30 392.213 1.8953 20100517 25401.300 5428178 1274064841.40 392.284 1.8955 20100517 25401.400 5428287 1274064841.50 392.188 1.8943 20100517 25401.500 5428397 1274064841.60 392.622 1.8965 20100517 25401.600 5428475 1274064841.70 392.408 1.8933 20100517 25401.700 5428584 1274064841.80 392.589 1.8956 20100517 25401.800 5428694 1274064841.90 392.910 1.8980 20100517 25401.900 5428803 1274064842.00 392.329 1.8970 20100517 25402.000 5428881 1274064842.10 392.332 1.8961 20100517 25402.100 5428991 1274064842.20 392.432 1.8942 20100517 25402.200 5429100 1274064842.30 391.797 1.8929 20100517 25402.300 5429178 1274064842.40 392.299 1.8945 20100517 25402.400 5429287 1274064842.50 392.510 1.8959 20100517 25402.500 5429397 1274064842.60 392.241 1.8970 20100517 25402.600 5429506 1274064842.70 392.872 1.8986 20100517 25402.700 5429584 1274064842.80 392.223 1.8945 20100517 25402.800 5429694 1274064842.90 392.219 1.8933 20100517 25402.900 5429803 1274064843.00 392.415 1.8917 20100517 25403.000 5429881 1274064843.10 392.205 1.8944 20100517 25403.100 5429991 1274064843.20 392.459 1.8946 20100517 25403.200 5430100 1274064843.30 392.451 1.8956 20100517 25403.300 5430178 1274064843.40 392.559 1.8956 20100517 25403.400 5430287 1274064843.50 392.239 1.8929 20100517 25403.500 5430397 1274064843.60 392.482 1.8964 20100517 25403.600 5430506 1274064843.70 392.477 1.8977 20100517 25403.700 5430584 1274064843.80 392.304 1.8961 20100517 25403.800 5430694 1274064843.90 392.600 1.8962 20100517 25403.900 5430803 1274064844.00 392.820 1.8946 20100517 25404.000 5430881 1274064844.10 392.572 1.8939 20100517 25404.100 5430991 1274064844.20 392.589 1.8967 20100517 25404.200 5431100 1274064844.30 392.641 1.8989 20100517 25404.300 5431178 1274064844.40 392.553 1.8960 20100517 25404.400 5431287 1274064844.50 392.968 1.8982 20100517 25404.500 5431366 1274064844.60 392.258 1.8956 20100517 25404.600 5431491 1274064844.70 392.373 1.8949 20100517 25404.700 5431600 1274064844.80 392.467 1.8965 20100517 25404.800 5431678 1274064844.90 392.290 1.8956 20100517 25404.900 5431787 1274064845.00 392.584 1.8949 20100517 25405.000 5431897 1274064845.10 392.568 1.8989 20100517 25405.100 5431975 1274064845.20 392.230 1.8967 20100517 25405.200 5432084 1274064845.30 392.290 1.8948 20100517 25405.300 5432194 1274064845.40 392.167 1.8970 20100517 25405.400 5432303 1274064845.50 392.110 1.8925 20100517 25405.500 5432381 1274064845.60 392.408 1.8984 20100517 25405.600 5432491 1274064845.70 392.523 1.8946 20100517 25405.700 5432600 1274064845.80 392.291 1.8958 20100517 25405.800 5432678 1274064845.90 392.540 1.8971 20100517 25405.900 5432787 1274064846.00 392.931 1.8942 20100517 25406.000 5432897 1274064846.10 391.862 1.8949 20100517 25406.100 5432975 1274064846.20 392.312 1.8948 20100517 25406.200 5433084 1274064846.30 392.494 1.8997 20100517 25406.300 5433194 1274064846.40 392.477 1.8965 20100517 25406.400 5433303 1274064846.50 392.443 1.8941 20100517 25406.500 5433381 1274064846.60 392.557 1.8957 20100517 25406.600 5433491 1274064846.70 392.416 1.8952 20100517 25406.700 5433600 1274064846.80 392.308 1.8968 20100517 25406.800 5433662 1274064846.90 392.535 1.8969 20100517 25406.900 5433819 1274064847.00 392.854 1.8964 20100517 25407.000 5433881 1274064847.10 392.833 1.9014 20100517 25407.100 5433991 1274064847.20 392.779 1.8951 20100517 25407.200 5434100 1274064847.30 392.684 1.8949 20100517 25407.300 5434178 1274064847.40 392.454 1.8956 20100517 25407.400 5434287 1274064847.50 392.813 1.8965 20100517 25407.500 5434397 1274064847.60 392.632 1.8949 20100517 25407.600 5434506 1274064847.70 392.951 1.8966 20100517 25407.700 5434584 1274064847.80 392.460 1.8945 20100517 25407.800 5434694 1274064847.90 392.561 1.8970 20100517 25407.900 5434803 1274064848.00 392.573 1.8959 20100517 25408.000 5434881 1274064848.10 392.600 1.8935 20100517 25408.100 5434991 1274064848.20 392.581 1.8967 20100517 25408.200 5435100 1274064848.30 392.308 1.8956 20100517 25408.300 5435178 1274064848.40 392.533 1.8962 20100517 25408.400 5435287 1274064848.50 392.619 1.8992 20100517 25408.500 5435397 1274064848.60 392.197 1.8960 20100517 25408.600 5435475 1274064848.70 392.200 1.8947 20100517 25408.700 5435584 1274064848.80 392.497 1.8966 20100517 25408.800 5435662 1274064848.90 392.592 1.8964 20100517 25408.900 5435819 1274064849.00 392.476 1.8971 20100517 25409.000 5435881 1274064849.10 392.490 1.8968 20100517 25409.100 5435991 1274064849.20 392.522 1.8978 20100517 25409.200 5436100 1274064849.30 392.081 1.8930 20100517 25409.300 5436178 1274064849.40 392.922 1.8949 20100517 25409.400 5436287 1274064849.50 392.449 1.8978 20100517 25409.500 5436397 1274064849.60 392.763 1.8972 20100517 25409.600 5436506 1274064849.70 392.689 1.8979 20100517 25409.700 5436584 1274064849.80 392.620 1.8967 20100517 25409.800 5436694 1274064849.90 392.572 1.8962 20100517 25409.900 5436803 1274064850.00 392.242 1.8975 20100517 25410.000 5436881 1274064850.10 392.239 1.8970 20100517 25410.100 5436991 1274064850.20 392.674 1.8961 20100517 25410.200 5437100 1274064850.30 393.004 1.8958 20100517 25410.300 5437178 1274064850.40 392.754 1.8972 20100517 25410.400 5437287 1274064850.50 392.697 1.8989 20100517 25410.500 5437397 1274064850.60 392.567 1.8945 20100517 25410.600 5437506 1274064850.70 392.474 1.8954 20100517 25410.700 5437584 1274064850.80 392.839 1.8974 20100517 25410.800 5437694 1274064850.90 392.342 1.8985 20100517 25410.900 5437803 1274064851.00 392.459 1.8965 20100517 25411.000 5437881 1274064851.10 392.157 1.8975 20100517 25411.100 5437991 1274064851.20 391.953 1.8932 20100517 25411.200 5438100 1274064851.30 392.272 1.8950 20100517 25411.300 5438178 1274064851.40 392.208 1.8958 20100517 25411.400 5438287 1274064851.50 392.040 1.8952 20100517 25411.500 5438397 1274064851.60 392.053 1.8974 20100517 25411.600 5438475 1274064851.70 392.150 1.8965 20100517 25411.700 5438631 1274064851.80 391.987 1.8973 20100517 25411.800 5438678 1274064851.90 392.532 1.8934 20100517 25411.900 5438787 1274064852.00 391.835 1.8942 20100517 25412.000 5438897 1274064852.10 392.300 1.8942 20100517 25412.100 5438975 1274064852.20 392.537 1.8969 20100517 25412.200 5439084 1274064852.30 392.424 1.8978 20100517 25412.300 5439194 1274064852.40 392.432 1.8962 20100517 25412.400 5439303 1274064852.50 392.802 1.9006 20100517 25412.500 5439381 1274064852.60 392.648 1.8948 20100517 25412.600 5439491 1274064852.70 392.048 1.8947 20100517 25412.700 5439600 1274064852.80 392.687 1.8928 20100517 25412.800 5439678 1274064852.90 392.504 1.8945 20100517 25412.900 5439787 1274064853.00 392.910 1.8960 20100517 25413.000 5439897 1274064853.10 392.827 1.8974 20100517 25413.100 5439975 1274064853.20 392.540 1.8994 20100517 25413.200 5440084 1274064853.30 392.669 1.8995 20100517 25413.300 5440194 1274064853.40 392.866 1.8946 20100517 25413.400 5440303 1274064853.50 392.687 1.8966 20100517 25413.500 5440381 1274064853.60 392.675 1.8969 20100517 25413.600 5440491 1274064853.70 392.630 1.8949 20100517 25413.700 5440600 1274064853.80 392.959 1.8973 20100517 25413.800 5440678 1274064853.90 392.453 1.8971 20100517 25413.900 5440787 1274064854.00 392.754 1.8975 20100517 25414.000 5440897 1274064854.10 392.583 1.8959 20100517 25414.100 5440975 1274064854.20 392.723 1.8965 20100517 25414.200 5441084 1274064854.30 392.574 1.8966 20100517 25414.300 5441194 1274064854.40 392.709 1.8954 20100517 25414.400 5441303 1274064854.50 392.646 1.8952 20100517 25414.500 5441381 1274064854.60 392.510 1.8941 20100517 25414.600 5441491 1274064854.70 392.483 1.8988 20100517 25414.700 5441584 1274064854.80 392.694 1.8956 20100517 25414.800 5441694 1274064854.90 392.419 1.8959 20100517 25414.900 5441803 1274064855.00 392.435 1.8966 20100517 25415.000 5441881 1274064855.10 392.422 1.8959 20100517 25415.100 5441991 1274064855.20 392.583 1.8949 20100517 25415.200 5442100 1274064855.30 392.677 1.8973 20100517 25415.300 5442178 1274064855.40 392.394 1.8970 20100517 25415.400 5442287 1274064855.50 392.688 1.8955 20100517 25415.500 5442397 1274064855.60 392.385 1.8950 20100517 25415.600 5442475 1274064855.70 392.661 1.8925 20100517 25415.700 5442584 1274064855.80 392.723 1.8984 20100517 25415.800 5442694 1274064855.90 392.466 1.8948 20100517 25415.900 5442803 1274064856.00 392.696 1.8966 20100517 25416.000 5442881 1274064856.10 393.031 1.8986 20100517 25416.100 5442991 1274064856.20 392.902 1.8968 20100517 25416.200 5443100 1274064856.30 392.588 1.8964 20100517 25416.300 5443178 1274064856.40 392.940 1.8973 20100517 25416.400 5443287 1274064856.50 393.362 1.9015 20100517 25416.500 5443397 1274064856.60 392.958 1.8967 20100517 25416.600 5443475 1274064856.70 392.868 1.8978 20100517 25416.700 5443584 1274064856.80 392.639 1.8971 20100517 25416.800 5443694 1274064856.90 392.348 1.8977 20100517 25416.900 5443803 1274064857.00 392.554 1.8941 20100517 25417.000 5443881 1274064857.10 392.408 1.8954 20100517 25417.100 5443991 1274064857.20 392.852 1.8963 20100517 25417.200 5444100 1274064857.30 392.620 1.8954 20100517 25417.300 5444178 1274064857.40 393.148 1.8994 20100517 25417.400 5444287 1274064857.50 393.297 1.9019 20100517 25417.500 5444397 1274064857.60 392.787 1.8985 20100517 25417.600 5444475 1274064857.70 393.423 1.8969 20100517 25417.700 5444584 1274064857.80 393.288 1.8994 20100517 25417.800 5444694 1274064857.90 393.005 1.8957 20100517 25417.900 5444803 1274064858.00 393.848 1.8996 20100517 25418.000 5444881 1274064858.10 393.542 1.9008 20100517 25418.100 5444991 1274064858.20 393.746 1.8985 20100517 25418.200 5445100 1274064858.30 393.621 1.8977 20100517 25418.300 5445178 1274064858.40 393.532 1.8989 20100517 25418.400 5445287 1274064858.50 393.245 1.9012 20100517 25418.500 5445397 1274064858.60 393.264 1.8974 20100517 25418.600 5445475 1274064858.70 393.375 1.8963 20100517 25418.700 5445584 1274064858.80 393.169 1.8961 20100517 25418.800 5445694 1274064858.90 393.299 1.8963 20100517 25418.900 5445803 1274064859.00 393.194 1.8983 20100517 25419.000 5445881 1274064859.10 393.645 1.9036 20100517 25419.100 5445991 1274064859.20 393.163 1.8990 20100517 25419.200 5446100 1274064859.30 393.244 1.8994 20100517 25419.300 5446178 1274064859.40 392.912 1.8926 20100517 25419.400 5446287 1274064859.50 392.972 1.8977 20100517 25419.500 5446397 1274064859.60 393.465 1.8982 20100517 25419.600 5446475 1274064859.70 393.439 1.8959 20100517 25419.700 5446584 1274064859.80 393.097 1.8969 20100517 25419.800 5446694 1274064859.90 393.352 1.8967 20100517 25419.900 5446803 1274064860.00 393.407 1.8990 20100517 25420.000 5446881 1274064860.10 393.239 1.9013 20100517 25420.100 5446991 1274064860.20 392.644 1.8948 20100517 25420.200 5447100 1274064860.30 392.588 1.8926 20100517 25420.300 5447178 1274064860.40 392.709 1.8970 20100517 25420.400 5447287 1274064860.50 392.729 1.8948 20100517 25420.500 5447397 1274064860.60 392.735 1.8957 20100517 25420.600 5447475 1274064860.70 392.687 1.8956 20100517 25420.700 5447584 1274064860.80 392.786 1.8959 20100517 25420.800 5447694 1274064860.90 393.209 1.8982 20100517 25420.900 5447803 1274064861.00 392.596 1.8953 20100517 25421.000 5447881 1274064861.10 392.755 1.8967 20100517 25421.100 5447991 1274064861.20 392.454 1.8946 20100517 25421.200 5448069 1274064861.30 392.655 1.8958 20100517 25421.300 5448225 1274064861.40 392.866 1.8938 20100517 25421.400 5448287 1274064861.50 392.352 1.8908 20100517 25421.500 5448397 1274064861.60 392.725 1.8942 20100517 25421.600 5448475 1274064861.70 392.376 1.8952 20100517 25421.700 5448584 1274064861.80 392.772 1.8937 20100517 25421.800 5448694 1274064861.90 392.481 1.8931 20100517 25421.900 5448803 1274064862.00 392.460 1.8960 20100517 25422.000 5448881 1274064862.10 392.657 1.8940 20100517 25422.100 5448991 1274064862.20 392.551 1.8981 20100517 25422.200 5449100 1274064862.30 392.806 1.8948 20100517 25422.300 5449178 1274064862.40 392.671 1.8942 20100517 25422.400 5449287 1274064862.50 392.534 1.8941 20100517 25422.500 5449397 1274064862.60 392.799 1.8918 20100517 25422.600 5449475 1274064862.70 392.607 1.8937 20100517 25422.700 5449584 1274064862.80 393.219 1.8956 20100517 25422.800 5449694 1274064862.90 392.914 1.8944 20100517 25422.900 5449803 1274064863.00 392.992 1.8932 20100517 25423.000 5449881 1274064863.10 392.779 1.8935 20100517 25423.100 5449991 1274064863.20 393.213 1.8953 20100517 25423.200 5450100 1274064863.30 393.138 1.8979 20100517 25423.300 5450178 1274064863.40 393.285 1.8970 20100517 25423.400 5450287 1274064863.50 393.430 1.8965 20100517 25423.500 5450397 1274064863.60 393.435 1.8958 20100517 25423.600 5450475 1274064863.70 393.373 1.8948 20100517 25423.700 5450584 1274064863.80 393.066 1.8994 20100517 25423.800 5450694 1274064863.90 393.466 1.9015 20100517 25423.900 5450803 1274064864.00 393.249 1.8972 20100517 25424.000 5450881 1274064864.10 394.002 1.9005 20100517 25424.100 5450991 1274064864.20 393.641 1.8951 20100517 25424.200 5451100 1274064864.30 393.183 1.8960 20100517 25424.300 5451178 1274064864.40 393.505 1.8977 20100517 25424.400 5451287 1274064864.50 393.232 1.8945 20100517 25424.500 5451397 1274064864.60 393.545 1.8981 20100517 25424.600 5451475 1274064864.70 393.974 1.8975 20100517 25424.700 5451584 1274064864.80 393.618 1.8955 20100517 25424.800 5451694 1274064864.90 392.693 1.8939 20100517 25424.900 5451803 1274064865.00 392.735 1.8927 20100517 25425.000 5451881 1274064865.10 392.706 1.8946 20100517 25425.100 5451991 1274064865.20 392.425 1.8957 20100517 25425.200 5452100 1274064865.30 392.435 1.8933 20100517 25425.300 5452178 1274064865.40 392.756 1.8953 20100517 25425.400 5452287 1274064865.50 392.473 1.8930 20100517 25425.500 5452397 1274064865.60 392.562 1.8931 20100517 25425.600 5452475 1274064865.70 392.622 1.8963 20100517 25425.700 5452584 1274064865.80 392.259 1.8938 20100517 25425.800 5452694 1274064865.90 392.833 1.8964 20100517 25425.900 5452803 1274064866.00 392.902 1.8944 20100517 25426.000 5452881 1274064866.10 393.017 1.8934 20100517 25426.100 5452991 1274064866.20 393.238 1.8977 20100517 25426.200 5453100 1274064866.30 393.933 1.8992 20100517 25426.300 5453178 1274064866.40 393.950 1.8984 20100517 25426.400 5453287 1274064866.50 394.132 1.9009 20100517 25426.500 5453397 1274064866.60 393.604 1.8973 20100517 25426.600 5453475 1274064866.70 393.282 1.8953 20100517 25426.700 5453584 1274064866.80 393.394 1.8976 20100517 25426.800 5453694 1274064866.90 393.375 1.8969 20100517 25426.900 5453803 1274064867.00 393.431 1.8953 20100517 25427.000 5453881 1274064867.10 392.913 1.8966 20100517 25427.100 5453991 1274064867.20 393.175 1.8956 20100517 25427.200 5454100 1274064867.30 392.732 1.8930 20100517 25427.300 5454178 1274064867.40 392.849 1.8953 20100517 25427.400 5454287 1274064867.50 392.985 1.8945 20100517 25427.500 5454397 1274064867.60 393.908 1.8978 20100517 25427.600 5454475 1274064867.70 394.435 1.8990 20100517 25427.700 5454584 1274064867.80 394.005 1.8967 20100517 25427.800 5454709 1274064867.90 393.553 1.8911 20100517 25427.900 5454787 1274064868.00 394.287 1.8985 20100517 25428.000 5454897 1274064868.10 395.098 1.9038 20100517 25428.100 5455006 1274064868.20 395.066 1.9033 20100517 25428.200 5455084 1274064868.30 395.890 1.9022 20100517 25428.300 5455194 1274064868.40 395.891 1.9027 20100517 25428.400 5455303 1274064868.50 395.636 1.9029 20100517 25428.500 5455381 1274064868.60 395.573 1.9051 20100517 25428.600 5455491 1274064868.70 395.459 1.9046 20100517 25428.700 5455600 1274064868.80 395.660 1.9046 20100517 25428.800 5455678 1274064868.90 395.509 1.9062 20100517 25428.900 5455787 1274064869.00 395.442 1.9038 20100517 25429.000 5455897 1274064869.10 395.190 1.9004 20100517 25429.100 5455975 1274064869.20 395.596 1.9055 20100517 25429.200 5456084 1274064869.30 395.570 1.9045 20100517 25429.300 5456194 1274064869.40 395.352 1.9038 20100517 25429.400 5456303 1274064869.50 396.090 1.9069 20100517 25429.500 5456381 1274064869.60 395.753 1.9019 20100517 25429.600 5456491 1274064869.70 395.727 1.9054 20100517 25429.700 5456600 1274064869.80 395.488 1.9031 20100517 25429.800 5456678 1274064869.90 395.128 1.9043 20100517 25429.900 5456787 1274064870.00 395.185 1.9045 20100517 25430.000 5456897 1274064870.10 395.637 1.9041 20100517 25430.100 5456975 1274064870.20 395.214 1.9039 20100517 25430.200 5457084 1274064870.30 395.686 1.9043 20100517 25430.300 5457194 1274064870.40 395.137 1.9020 20100517 25430.400 5457303 1274064870.50 394.977 1.9020 20100517 25430.500 5457381 1274064870.60 395.165 1.9025 20100517 25430.600 5457491 1274064870.70 394.981 1.9005 20100517 25430.700 5457600 1274064870.80 394.879 1.9022 20100517 25430.800 5457678 1274064870.90 394.707 1.9034 20100517 25430.900 5457787 1274064871.00 394.995 1.9021 20100517 25431.000 5457897 1274064871.10 394.678 1.8997 20100517 25431.100 5457975 1274064871.20 394.582 1.9010 20100517 25431.200 5458084 1274064871.30 394.675 1.9054 20100517 25431.300 5458194 1274064871.40 394.246 1.9011 20100517 25431.400 5458303 1274064871.50 393.580 1.8949 20100517 25431.500 5458381 1274064871.60 393.358 1.8967 20100517 25431.600 5458491 1274064871.70 393.270 1.9025 20100517 25431.700 5458600 1274064871.80 393.566 1.8984 20100517 25431.800 5458678 1274064871.90 393.907 1.8959 20100517 25431.900 5458787 1274064872.00 394.359 1.8986 20100517 25432.000 5458897 1274064872.10 394.266 1.8990 20100517 25432.100 5458975 1274064872.20 394.397 1.8977 20100517 25432.200 5459084 1274064872.30 392.926 1.8933 20100517 25432.300 5459194 1274064872.40 392.361 1.8936 20100517 25432.400 5459272 1274064872.50 392.165 1.8932 20100517 25432.500 5459397 1274064872.60 392.012 1.8911 20100517 25432.600 5459506 1274064872.70 391.911 1.8917 20100517 25432.700 5459584 1274064872.80 391.942 1.8914 20100517 25432.800 5459694 1274064872.90 391.887 1.8945 20100517 25432.900 5459803 1274064873.00 392.034 1.8907 20100517 25433.000 5459881 1274064873.10 392.214 1.8942 20100517 25433.100 5459991 1274064873.20 392.012 1.8941 20100517 25433.200 5500100 1274064873.30 392.126 1.8919 20100517 25433.300 5500178 1274064873.40 392.561 1.8944 20100517 25433.400 5500287 1274064873.50 392.331 1.8926 20100517 25433.500 5500397 1274064873.60 392.500 1.8936 20100517 25433.600 5500475 1274064873.70 392.548 1.8936 20100517 25433.700 5500584 1274064873.80 392.491 1.8945 20100517 25433.800 5500694 1274064873.90 392.405 1.8946 20100517 25433.900 5500803 1274064874.00 391.896 1.8937 20100517 25434.000 5500881 1274064874.10 392.250 1.8933 20100517 25434.100 5500991 1274064874.20 392.019 1.8936 20100517 25434.200 5501100 1274064874.30 392.423 1.8928 20100517 25434.300 5501178 1274064874.40 391.907 1.8924 20100517 25434.400 5501287 1274064874.50 391.832 1.8910 20100517 25434.500 5501397 1274064874.60 391.938 1.8939 20100517 25434.600 5501475 1274064874.70 391.907 1.8894 20100517 25434.700 5501584 1274064874.80 392.722 1.8952 20100517 25434.800 5501694 1274064874.90 392.468 1.8921 20100517 25434.900 5501803 1274064875.00 392.514 1.8930 20100517 25435.000 5501881 1274064875.10 392.558 1.8947 20100517 25435.100 5501991 1274064875.20 392.624 1.8960 20100517 25435.200 5502100 1274064875.30 392.653 1.8979 20100517 25435.300 5502178 1274064875.40 392.663 1.8935 20100517 25435.400 5502287 1274064875.50 392.781 1.8955 20100517 25435.500 5502397 1274064875.60 392.478 1.8925 20100517 25435.600 5502475 1274064875.70 392.292 1.8916 20100517 25435.700 5502584 1274064875.80 392.624 1.8937 20100517 25435.800 5502694 1274064875.90 392.300 1.8895 20100517 25435.900 5502803 1274064876.00 392.238 1.8962 20100517 25436.000 5502881 1274064876.10 392.432 1.8968 20100517 25436.100 5502991 1274064876.20 392.270 1.8935 20100517 25436.200 5503100 1274064876.30 392.187 1.8951 20100517 25436.300 5503178 1274064876.40 392.684 1.8934 20100517 25436.400 5503287 1274064876.50 392.492 1.8931 20100517 25436.500 5503366 1274064876.60 393.169 1.8930 20100517 25436.600 5503491 1274064876.70 392.792 1.8940 20100517 25436.700 5503600 1274064876.80 392.877 1.8944 20100517 25436.800 5503678 1274064876.90 393.555 1.8967 20100517 25436.900 5503787 1274064877.00 393.048 1.8938 20100517 25437.000 5503897 1274064877.10 392.464 1.8936 20100517 25437.100 5503975 1274064877.20 392.851 1.8955 20100517 25437.200 5504084 1274064877.30 392.818 1.8948 20100517 25437.300 5504194 1274064877.40 392.685 1.8917 20100517 25437.400 5504303 1274064877.50 392.620 1.8944 20100517 25437.500 5504381 1274064877.60 392.508 1.8941 20100517 25437.600 5504491 1274064877.70 392.616 1.8923 20100517 25437.700 5504600 1274064877.80 392.702 1.8959 20100517 25437.800 5504678 1274064877.90 392.782 1.8955 20100517 25437.900 5504787 1274064878.00 392.643 1.8949 20100517 25438.000 5504897 1274064878.10 392.668 1.8934 20100517 25438.100 5504975 1274064878.20 392.716 1.8928 20100517 25438.200 5505084 1274064878.30 392.585 1.8968 20100517 25438.300 5505209 1274064878.40 392.456 1.8957 20100517 25438.400 5505287 1274064878.50 392.762 1.8939 20100517 25438.500 5505397 1274064878.60 392.437 1.8922 20100517 25438.600 5505506 1274064878.70 392.516 1.8927 20100517 25438.700 5505584 1274064878.80 392.368 1.8925 20100517 25438.800 5505694 1274064878.90 392.391 1.8939 20100517 25438.900 5505803 1274064879.00 392.387 1.8926 20100517 25439.000 5505881 1274064879.10 392.421 1.8936 20100517 25439.100 5505991 1274064879.20 391.872 1.8895 20100517 25439.200 5506100 1274064879.30 391.935 1.8913 20100517 25439.300 5506162 1274064879.40 392.020 1.8923 20100517 25439.400 5506319 1274064879.50 391.985 1.8923 20100517 25439.500 5506381 1274064879.60 392.012 1.8916 20100517 25439.600 5506491 1274064879.70 392.169 1.8929 20100517 25439.700 5506600 1274064879.80 391.945 1.8914 20100517 25439.800 5506678 1274064879.90 392.186 1.8929 20100517 25439.900 5506787 1274064880.00 391.932 1.8943 20100517 25440.000 5506897 1274064880.10 391.537 1.8909 20100517 25440.100 5506975 1274064880.20 392.296 1.8909 20100517 25440.200 5507084 1274064880.30 392.062 1.8913 20100517 25440.300 5507194 1274064880.40 392.310 1.8919 20100517 25440.400 5507303 1274064880.50 392.276 1.8936 20100517 25440.500 5507381 1274064880.60 392.343 1.8931 20100517 25440.600 5507491 1274064880.70 391.718 1.8894 20100517 25440.700 5507600 1274064880.80 392.103 1.8933 20100517 25440.800 5507678 1274064880.90 392.709 1.8932 20100517 25440.900 5507787 1274064881.00 392.149 1.8921 20100517 25441.000 5507897 1274064881.10 392.596 1.8962 20100517 25441.100 5507975 1274064881.20 392.038 1.8899 20100517 25441.200 5508084 1274064881.30 391.414 1.8918 20100517 25441.300 5508194 1274064881.40 392.010 1.8924 20100517 25441.400 5508303 1274064881.50 391.922 1.8909 20100517 25441.500 5508381 1274064881.60 392.283 1.8927 20100517 25441.600 5508491 1274064881.70 392.110 1.8943 20100517 25441.700 5508600 1274064881.80 392.339 1.8916 20100517 25441.800 5508678 1274064881.90 391.899 1.8902 20100517 25441.900 5508787 1274064882.00 392.067 1.8926 20100517 25442.000 5508897 1274064882.10 392.329 1.8912 20100517 25442.100 5508975 1274064882.20 392.363 1.8919 20100517 25442.200 5509084 1274064882.30 392.196 1.8928 20100517 25442.300 5509194 1274064882.40 392.027 1.8918 20100517 25442.400 5509303 1274064882.50 392.118 1.8932 20100517 25442.500 5509381 1274064882.60 392.074 1.8931 20100517 25442.600 5509491 1274064882.70 391.807 1.8917 20100517 25442.700 5509600 1274064882.80 392.197 1.8913 20100517 25442.800 5509678 1274064882.90 392.276 1.8906 20100517 25442.900 5509787 1274064883.00 392.884 1.8940 20100517 25443.000 5509897 1274064883.10 393.047 1.8958 20100517 25443.100 5509975 1274064883.20 392.977 1.8951 20100517 25443.200 5510084 1274064883.30 392.958 1.8946 20100517 25443.300 5510194 1274064883.40 393.354 1.8963 20100517 25443.400 5510303 1274064883.50 394.086 1.8946 20100517 25443.500 5510381 1274064883.60 393.590 1.8959 20100517 25443.600 5510491 1274064883.70 393.873 1.8959 20100517 25443.700 5510600 1274064883.80 393.095 1.8961 20100517 25443.800 5510678 1274064883.90 393.166 1.8943 20100517 25443.900 5510787 1274064884.00 393.094 1.8957 20100517 25444.000 5510897 1274064884.10 392.873 1.8930 20100517 25444.100 5510975 1274064884.20 392.527 1.8947 20100517 25444.200 5511084 1274064884.30 392.862 1.8926 20100517 25444.300 5511194 1274064884.40 393.289 1.8947 20100517 25444.400 5511303 1274064884.50 392.881 1.8933 20100517 25444.500 5511381 1274064884.60 392.512 1.8920 20100517 25444.600 5511491 1274064884.70 392.110 1.8914 20100517 25444.700 5511600 1274064884.80 392.409 1.8935 20100517 25444.800 5511678 1274064884.90 392.798 1.8936 20100517 25444.900 5511787 1274064885.00 392.974 1.8963 20100517 25445.000 5511897 1274064885.10 393.623 1.8999 20100517 25445.100 5512006 1274064885.20 393.638 1.8972 20100517 25445.200 5512084 1274064885.30 394.304 1.9035 20100517 25445.300 5512194 1274064885.40 395.123 1.9010 20100517 25445.400 5512303 1274064885.50 394.368 1.8988 20100517 25445.500 5512381 1274064885.60 394.665 1.9002 20100517 25445.600 5512491 1274064885.70 394.104 1.9005 20100517 25445.700 5512600 1274064885.80 393.922 1.8988 20100517 25445.800 5512678 1274064885.90 393.445 1.8964 20100517 25445.900 5512787 1274064886.00 393.157 1.8975 20100517 25446.000 5512897 1274064886.10 394.266 1.8976 20100517 25446.100 5512975 1274064886.20 395.491 1.9010 20100517 25446.200 5513084 1274064886.30 395.767 1.9029 20100517 25446.300 5513194 1274064886.40 395.726 1.9030 20100517 25446.400 5513303 1274064886.50 395.729 1.9039 20100517 25446.500 5513381 1274064886.60 395.538 1.9024 20100517 25446.600 5513491 1274064886.70 393.540 1.8939 20100517 25446.700 5513600 1274064886.80 392.380 1.8928 20100517 25446.800 5513678 1274064886.90 392.087 1.8913 20100517 25446.900 5513787 1274064887.00 392.257 1.8948 20100517 25447.000 5513897 1274064887.10 392.526 1.8971 20100517 25447.100 5514006 1274064887.20 392.266 1.8912 20100517 25447.200 5514084 1274064887.30 392.045 1.8901 20100517 25447.300 5514194 1274064887.40 392.377 1.8934 20100517 25447.400 5514303 1274064887.50 392.281 1.8925 20100517 25447.500 5514381 1274064887.60 392.216 1.8929 20100517 25447.600 5514491 1274064887.70 392.233 1.8899 20100517 25447.700 5514600 1274064887.80 392.236 1.8926 20100517 25447.800 5514678 1274064887.90 392.358 1.8917 20100517 25447.900 5514787 1274064888.00 392.154 1.8918 20100517 25448.000 5514897 1274064888.10 392.514 1.8960 20100517 25448.100 5515006 1274064888.20 392.446 1.8921 20100517 25448.200 5515084 1274064888.30 392.143 1.8896 20100517 25448.300 5515194 1274064888.40 392.421 1.8904 20100517 25448.400 5515303 1274064888.50 392.958 1.8941 20100517 25448.500 5515381 1274064888.60 392.019 1.8934 20100517 25448.600 5515491 1274064888.70 392.510 1.8938 20100517 25448.700 5515600 1274064888.80 392.661 1.8953 20100517 25448.800 5515678 1274064888.90 392.451 1.8928 20100517 25448.900 5515787 1274064889.00 393.018 1.8940 20100517 25449.000 5515897 1274064889.10 392.932 1.8954 20100517 25449.100 5516006 1274064889.20 392.998 1.8934 20100517 25449.200 5516084 1274064889.30 392.783 1.8946 20100517 25449.300 5516194 1274064889.40 393.000 1.8921 20100517 25449.400 5516303 1274064889.50 392.900 1.8922 20100517 25449.500 5516381 1274064889.60 392.829 1.8945 20100517 25449.600 5516491 1274064889.70 393.177 1.8976 20100517 25449.700 5516600 1274064889.80 392.795 1.8927 20100517 25449.800 5516678 1274064889.90 392.485 1.8938 20100517 25449.900 5516787 1274064890.00 392.509 1.8922 20100517 25450.000 5516897 1274064890.10 392.396 1.8931 20100517 25450.100 5517006 1274064890.20 392.616 1.8928 20100517 25450.200 5517084 1274064890.30 392.611 1.8941 20100517 25450.300 5517194 1274064890.40 392.814 1.8938 20100517 25450.400 5517303 1274064890.50 392.814 1.8945 20100517 25450.500 5517381 1274064890.60 392.569 1.8933 20100517 25450.600 5517491 1274064890.70 392.660 1.8935 20100517 25450.700 5517600 1274064890.80 392.787 1.8942 20100517 25450.800 5517678 1274064890.90 392.511 1.8934 20100517 25450.900 5517787 1274064891.00 392.796 1.8948 20100517 25451.000 5517897 1274064891.10 392.798 1.8940 20100517 25451.100 5518006 1274064891.20 392.778 1.8917 20100517 25451.200 5518084 1274064891.30 393.301 1.8957 20100517 25451.300 5518194 1274064891.40 393.377 1.8979 20100517 25451.400 5518303 1274064891.50 394.106 1.9023 20100517 25451.500 5518381 1274064891.60 393.631 1.8939 20100517 25451.600 5518491 1274064891.70 392.680 1.8933 20100517 25451.700 5518600 1274064891.80 393.734 1.8956 20100517 25451.800 5518678 1274064891.90 393.838 1.8962 20100517 25451.900 5518787 1274064892.00 394.245 1.8973 20100517 25452.000 5518897 1274064892.10 394.176 1.8977 20100517 25452.100 5518975 1274064892.20 394.115 1.8967 20100517 25452.200 5519084 1274064892.30 394.366 1.9011 20100517 25452.300 5519194 1274064892.40 393.875 1.8970 20100517 25452.400 5519303 1274064892.50 394.038 1.8968 20100517 25452.500 5519381 1274064892.60 393.935 1.8998 20100517 25452.600 5519491 1274064892.70 394.371 1.8994 20100517 25452.700 5519600 1274064892.80 394.104 1.8981 20100517 25452.800 5519678 1274064892.90 394.072 1.9011 20100517 25452.900 5519787 1274064893.00 394.067 1.8980 20100517 25453.000 5519897 1274064893.10 394.269 1.8966 20100517 25453.100 5519975 1274064893.20 394.788 1.9002 20100517 25453.200 5520084 1274064893.30 395.458 1.9030 20100517 25453.300 5520194 1274064893.40 395.083 1.9039 20100517 25453.400 5520303 1274064893.50 394.927 1.9032 20100517 25453.500 5520381 1274064893.60 394.178 1.8988 20100517 25453.600 5520491 1274064893.70 394.393 1.8946 20100517 25453.700 5520600 1274064893.80 394.170 1.8992 20100517 25453.800 5520678 1274064893.90 393.838 1.8994 20100517 25453.900 5520787 1274064894.00 394.040 1.8948 20100517 25454.000 5520897 1274064894.10 393.779 1.8963 20100517 25454.100 5521006 1274064894.20 393.810 1.8974 20100517 25454.200 5521084 1274064894.30 393.478 1.8963 20100517 25454.300 5521194 1274064894.40 393.642 1.8976 20100517 25454.400 5521303 1274064894.50 393.512 1.8952 20100517 25454.500 5521381 1274064894.60 394.100 1.8981 20100517 25454.600 5521491 1274064894.70 394.161 1.8969 20100517 25454.700 5521600 1274064894.80 394.252 1.8986 20100517 25454.800 5521678 1274064894.90 394.040 1.9023 20100517 25454.900 5521787 1274064895.00 394.040 1.8970 20100517 25455.000 5521897 1274064895.10 393.608 1.8974 20100517 25455.100 5522006 1274064895.20 393.768 1.8957 20100517 25455.200 5522084 1274064895.30 393.715 1.8953 20100517 25455.300 5522194 1274064895.40 394.201 1.8980 20100517 25455.400 5522303 1274064895.50 394.297 1.8953 20100517 25455.500 5522381 1274064895.60 394.492 1.8975 20100517 25455.600 5522491 1274064895.70 395.158 1.9033 20100517 25455.700 5522600 1274064895.80 394.132 1.8966 20100517 25455.800 5522678 1274064895.90 394.350 1.8993 20100517 25455.900 5522787 1274064896.00 393.915 1.8977 20100517 25456.000 5522897 1274064896.10 393.966 1.9003 20100517 25456.100 5522975 1274064896.20 394.423 1.8973 20100517 25456.200 5523084 1274064896.30 394.305 1.8991 20100517 25456.300 5523194 1274064896.40 394.328 1.8995 20100517 25456.400 5523303 1274064896.50 394.152 1.8957 20100517 25456.500 5523381 1274064896.60 394.034 1.8986 20100517 25456.600 5523491 1274064896.70 394.538 1.8999 20100517 25456.700 5523600 1274064896.80 393.914 1.8979 20100517 25456.800 5523678 1274064896.90 393.816 1.8976 20100517 25456.900 5523787 1274064897.00 394.044 1.8979 20100517 25457.000 5523897 1274064897.10 393.637 1.9000 20100517 25457.100 5524006 1274064897.20 394.359 1.8983 20100517 25457.200 5524084 1274064897.30 394.439 1.8981 20100517 25457.300 5524194 1274064897.40 394.751 1.9005 20100517 25457.400 5524303 1274064897.50 394.637 1.8988 20100517 25457.500 5524381 1274064897.60 394.376 1.8999 20100517 25457.600 5524491 1274064897.70 394.752 1.9020 20100517 25457.700 5524600 1274064897.80 394.623 1.8970 20100517 25457.800 5524678 1274064897.90 394.442 1.9002 20100517 25457.900 5524787 1274064898.00 394.676 1.9015 20100517 25458.000 5524897 1274064898.10 394.069 1.8976 20100517 25458.100 5525006 1274064898.20 394.584 1.8992 20100517 25458.200 5525084 1274064898.30 393.854 1.8987 20100517 25458.300 5525194 1274064898.40 393.384 1.8963 20100517 25458.400 5525303 1274064898.50 394.021 1.8978 20100517 25458.500 5525381 1274064898.60 393.160 1.8985 20100517 25458.600 5525491 1274064898.70 393.303 1.8946 20100517 25458.700 5525600 1274064898.80 393.219 1.8959 20100517 25458.800 5525678 1274064898.90 393.198 1.8974 20100517 25458.900 5525787 1274064899.00 393.252 1.8955 20100517 25459.000 5525897 1274064899.10 393.029 1.8935 20100517 25459.100 5526006 1274064899.20 393.431 1.8958 20100517 25459.200 5526084 1274064899.30 393.486 1.8994 20100517 25459.300 5526194 1274064899.40 393.293 1.8945 20100517 25459.400 5526303 1274064899.50 393.358 1.8974 20100517 25459.500 5526381 1274064899.60 393.258 1.8947 20100517 25459.600 5526491 1274064899.70 392.894 1.8934 20100517 25459.700 5526600 1274064899.80 392.958 1.8956 20100517 25459.800 5526678 1274064899.90 393.245 1.8952 20100517 25459.900 5526787 1274064900.00 393.381 1.8941 20100517 25500.000 5526897 1274064900.10 392.982 1.8932 20100517 25500.100 5526975 1274064900.20 393.115 1.8963 20100517 25500.200 5527084 1274064900.30 392.804 1.8952 20100517 25500.300 5527194 1274064900.40 393.513 1.8952 20100517 25500.400 5527303 1274064900.50 393.378 1.8956 20100517 25500.500 5527381 1274064900.60 393.268 1.8968 20100517 25500.600 5527491 1274064900.70 393.194 1.8982 20100517 25500.700 5527600 1274064900.80 393.131 1.8946 20100517 25500.800 5527678 1274064900.90 392.936 1.8950 20100517 25500.900 5527787 1274064901.00 393.016 1.8972 20100517 25501.000 5527897 1274064901.10 393.213 1.8938 20100517 25501.100 5528006 1274064901.20 393.151 1.8953 20100517 25501.200 5528084 1274064901.30 393.228 1.8950 20100517 25501.300 5528194 1274064901.40 393.236 1.8964 20100517 25501.400 5528303 1274064901.50 393.360 1.8983 20100517 25501.500 5528381 1274064901.60 393.237 1.8957 20100517 25501.600 5528491 1274064901.70 393.258 1.8958 20100517 25501.700 5528600 1274064901.80 392.960 1.8954 20100517 25501.800 5528709 1274064901.90 393.002 1.8987 20100517 25501.900 5528787 1274064902.00 392.625 1.8939 20100517 25502.000 5528897 1274064902.10 393.177 1.8947 20100517 25502.100 5528975 1274064902.20 393.117 1.8947 20100517 25502.200 5529084 1274064902.30 393.108 1.8948 20100517 25502.300 5529194 1274064902.40 393.021 1.8980 20100517 25502.400 5529303 1274064902.50 393.094 1.8920 20100517 25502.500 5529381 1274064902.60 393.412 1.8982 20100517 25502.600 5529491 1274064902.70 392.778 1.8946 20100517 25502.700 5529600 1274064902.80 393.000 1.8943 20100517 25502.800 5529678 1274064902.90 393.196 1.8952 20100517 25502.900 5529787 1274064903.00 393.278 1.8947 20100517 25503.000 5529897 1274064903.10 392.993 1.8980 20100517 25503.100 5529975 1274064903.20 392.782 1.8937 20100517 25503.200 5530084 1274064903.30 392.871 1.8946 20100517 25503.300 5530194 1274064903.40 393.275 1.8948 20100517 25503.400 5530303 1274064903.50 393.025 1.8944 20100517 25503.500 5530381 1274064903.60 392.944 1.8953 20100517 25503.600 5530491 1274064903.70 393.057 1.8943 20100517 25503.700 5530600 1274064903.80 392.973 1.8950 20100517 25503.800 5530709 1274064903.90 393.130 1.8917 20100517 25503.900 5530787 1274064904.00 393.194 1.8945 20100517 25504.000 5530897 1274064904.10 392.532 1.8944 20100517 25504.100 5530975 1274064904.20 393.191 1.8949 20100517 25504.200 5531084 1274064904.30 393.115 1.8947 20100517 25504.300 5531194 1274064904.40 393.266 1.8944 20100517 25504.400 5531303 1274064904.50 393.243 1.8953 20100517 25504.500 5531366 1274064904.60 392.980 1.8968 20100517 25504.600 5531522 1274064904.70 392.211 1.8911 20100517 25504.700 5531584 1274064904.80 392.972 1.8982 20100517 25504.800 5531694 1274064904.90 392.644 1.8903 20100517 25504.900 5531803 1274064905.00 392.979 1.8935 20100517 25505.000 5531881 1274064905.10 392.941 1.8960 20100517 25505.100 5531991 1274064905.20 393.105 1.8948 20100517 25505.200 5532100 1274064905.30 392.772 1.8946 20100517 25505.300 5532178 1274064905.40 392.806 1.8953 20100517 25505.400 5532287 1274064905.50 392.827 1.8918 20100517 25505.500 5532397 1274064905.60 393.053 1.8946 20100517 25505.600 5532475 1274064905.70 392.688 1.8933 20100517 25505.700 5532584 1274064905.80 392.433 1.8971 20100517 25505.800 5532694 1274064905.90 393.019 1.8926 20100517 25505.900 5532803 1274064906.00 392.747 1.8941 20100517 25506.000 5532881 1274064906.10 392.814 1.8959 20100517 25506.100 5532991 1274064906.20 392.882 1.8929 20100517 25506.200 5533100 1274064906.30 392.674 1.8942 20100517 25506.300 5533209 1274064906.40 392.937 1.8931 20100517 25506.400 5533287 1274064906.50 392.529 1.8913 20100517 25506.500 5533397 1274064906.60 392.947 1.8932 20100517 25506.600 5533475 1274064906.70 392.788 1.8924 20100517 25506.700 5533584 1274064906.80 392.827 1.8944 20100517 25506.800 5533694 1274064906.90 393.300 1.8991 20100517 25506.900 5533803 1274064907.00 392.922 1.8928 20100517 25507.000 5533881 1274064907.10 392.989 1.8932 20100517 25507.100 5533991 1274064907.20 392.731 1.8920 20100517 25507.200 5534100 1274064907.30 392.871 1.8893 20100517 25507.300 5534178 1274064907.40 393.122 1.8948 20100517 25507.400 5534287 1274064907.50 393.059 1.8934 20100517 25507.500 5534397 1274064907.60 392.831 1.8942 20100517 25507.600 5534475 1274064907.70 392.787 1.8941 20100517 25507.700 5534584 1274064907.80 392.699 1.8945 20100517 25507.800 5534694 1274064907.90 392.840 1.8926 20100517 25507.900 5534803 1274064908.00 392.906 1.8953 20100517 25508.000 5534881 1274064908.10 393.027 1.8950 20100517 25508.100 5534991 1274064908.20 392.688 1.8915 20100517 25508.200 5535100 1274064908.30 392.260 1.8921 20100517 25508.300 5535178 1274064908.40 392.759 1.8951 20100517 25508.400 5535287 1274064908.50 392.721 1.8916 20100517 25508.500 5535397 1274064908.60 392.787 1.8921 20100517 25508.600 5535475 1274064908.70 392.971 1.8958 20100517 25508.700 5535584 1274064908.80 392.508 1.8946 20100517 25508.800 5535694 1274064908.90 392.716 1.8912 20100517 25508.900 5535803 1274064909.00 392.734 1.8942 20100517 25509.000 5535881 1274064909.10 392.158 1.8918 20100517 25509.100 5535991 1274064909.20 392.910 1.8920 20100517 25509.200 5536100 1274064909.30 392.631 1.8937 20100517 25509.300 5536178 1274064909.40 392.744 1.8921 20100517 25509.400 5536287 1274064909.50 392.745 1.8916 20100517 25509.500 5536397 1274064909.60 392.565 1.8961 20100517 25509.600 5536475 1274064909.70 392.899 1.8944 20100517 25509.700 5536584 1274064909.80 392.645 1.8925 20100517 25509.800 5536694 1274064909.90 393.018 1.8906 20100517 25509.900 5536803 1274064910.00 392.498 1.8926 20100517 25510.000 5536881 1274064910.10 393.098 1.8965 20100517 25510.100 5536991 1274064910.20 393.616 1.8970 20100517 25510.200 5537100 1274064910.30 393.985 1.8965 20100517 25510.300 5537178 1274064910.40 393.387 1.8969 20100517 25510.400 5537287 1274064910.50 393.135 1.8968 20100517 25510.500 5537397 1274064910.60 392.784 1.8945 20100517 25510.600 5537506 1274064910.70 392.757 1.8953 20100517 25510.700 5537584 1274064910.80 392.809 1.8929 20100517 25510.800 5537694 1274064910.90 392.963 1.8934 20100517 25510.900 5537803 1274064911.00 392.752 1.8934 20100517 25511.000 5537881 1274064911.10 392.488 1.8955 20100517 25511.100 5537991 1274064911.20 392.940 1.8947 20100517 25511.200 5538100 1274064911.30 392.841 1.8927 20100517 25511.300 5538178 1274064911.40 392.765 1.8929 20100517 25511.400 5538287 1274064911.50 392.739 1.8922 20100517 25511.500 5538366 1274064911.60 392.826 1.8932 20100517 25511.600 5538491 1274064911.70 392.871 1.8958 20100517 25511.700 5538600 1274064911.80 392.734 1.8951 20100517 25511.800 5538678 1274064911.90 392.885 1.8975 20100517 25511.900 5538787 1274064912.00 392.673 1.8954 20100517 25512.000 5538897 1274064912.10 392.911 1.8920 20100517 25512.100 5538975 1274064912.20 392.633 1.8916 20100517 25512.200 5539084 1274064912.30 392.981 1.8916 20100517 25512.300 5539194 1274064912.40 392.666 1.8963 20100517 25512.400 5539303 1274064912.50 392.894 1.8952 20100517 25512.500 5539381 1274064912.60 393.056 1.8958 20100517 25512.600 5539491 1274064912.70 392.494 1.8938 20100517 25512.700 5539600 1274064912.80 392.925 1.8910 20100517 25512.800 5539678 1274064912.90 392.574 1.8937 20100517 25512.900 5539787 1274064913.00 392.872 1.8929 20100517 25513.000 5539897 1274064913.10 392.693 1.8931 20100517 25513.100 5539975 1274064913.20 392.710 1.8947 20100517 25513.200 5540084 1274064913.30 392.404 1.8907 20100517 25513.300 5540194 1274064913.40 392.914 1.8938 20100517 25513.400 5540303 1274064913.50 392.769 1.8947 20100517 25513.500 5540366 1274064913.60 392.762 1.8930 20100517 25513.600 5540522 1274064913.70 393.251 1.8970 20100517 25513.700 5540584 1274064913.80 392.858 1.8929 20100517 25513.800 5540694 1274064913.90 392.660 1.8920 20100517 25513.900 5540803 1274064914.00 392.826 1.8936 20100517 25514.000 5540881 1274064914.10 392.921 1.8959 20100517 25514.100 5540991 1274064914.20 392.712 1.8928 20100517 25514.200 5541100 1274064914.30 392.963 1.8927 20100517 25514.300 5541178 1274064914.40 392.705 1.8935 20100517 25514.400 5541287 1274064914.50 392.652 1.8972 20100517 25514.500 5541397 1274064914.60 392.589 1.8925 20100517 25514.600 5541475 1274064914.70 393.119 1.8956 20100517 25514.700 5541584 1274064914.80 392.597 1.8909 20100517 25514.800 5541694 1274064914.90 392.869 1.8949 20100517 25514.900 5541803 1274064915.00 392.771 1.8944 20100517 25515.000 5541866 1274064915.10 392.807 1.8944 20100517 25515.100 5541991 1274064915.20 392.908 1.8957 20100517 25515.200 5542100 1274064915.30 392.628 1.8924 20100517 25515.300 5542178 1274064915.40 392.658 1.8929 20100517 25515.400 5542287 1274064915.50 393.361 1.8931 20100517 25515.500 5542397 1274064915.60 392.817 1.8969 20100517 25515.600 5542475 1274064915.70 393.336 1.8972 20100517 25515.700 5542584 1274064915.80 392.705 1.8943 20100517 25515.800 5542694 1274064915.90 393.066 1.8963 20100517 25515.900 5542803 1274064916.00 392.708 1.8923 20100517 25516.000 5542881 1274064916.10 392.652 1.8899 20100517 25516.100 5542991 1274064916.20 392.881 1.8954 20100517 25516.200 5543100 1274064916.30 392.578 1.8936 20100517 25516.300 5543162 1274064916.40 392.585 1.8939 20100517 25516.400 5543319 1274064916.50 392.867 1.8930 20100517 25516.500 5543381 1274064916.60 392.896 1.8958 20100517 25516.600 5543491 1274064916.70 392.910 1.8950 20100517 25516.700 5543600 1274064916.80 393.302 1.8942 20100517 25516.800 5543678 1274064916.90 393.066 1.8930 20100517 25516.900 5543787 1274064917.00 392.917 1.8944 20100517 25517.000 5543897 1274064917.10 393.257 1.8967 20100517 25517.100 5543975 1274064917.20 392.644 1.8929 20100517 25517.200 5544084 1274064917.30 392.963 1.8941 20100517 25517.300 5544162 1274064917.40 393.040 1.8940 20100517 25517.400 5544319 1274064917.50 392.899 1.8954 20100517 25517.500 5544381 1274064917.60 392.794 1.8941 20100517 25517.600 5544491 1274064917.70 393.021 1.8957 20100517 25517.700 5544600 1274064917.80 392.972 1.8955 20100517 25517.800 5544678 1274064917.90 393.093 1.8928 20100517 25517.900 5544787 1274064918.00 393.581 1.8959 20100517 25518.000 5544897 1274064918.10 393.581 1.8948 20100517 25518.100 5544975 1274064918.20 393.393 1.8941 20100517 25518.200 5545084 1274064918.30 392.941 1.8936 20100517 25518.300 5545162 1274064918.40 393.231 1.8955 20100517 25518.400 5545319 1274064918.50 393.015 1.8931 20100517 25518.500 5545381 1274064918.60 393.230 1.8931 20100517 25518.600 5545491 1274064918.70 392.790 1.8977 20100517 25518.700 5545600 1274064918.80 392.868 1.8930 20100517 25518.800 5545678 1274064918.90 392.824 1.8939 20100517 25518.900 5545787 1274064919.00 393.242 1.8971 20100517 25519.000 5545897 1274064919.10 392.913 1.8929 20100517 25519.100 5545975 1274064919.20 392.937 1.8916 20100517 25519.200 5546131 1274064919.30 392.770 1.8931 20100517 25519.300 5546194 1274064919.40 393.214 1.8955 20100517 25519.400 5546303 1274064919.50 392.993 1.8944 20100517 25519.500 5546381 1274064919.60 393.187 1.8936 20100517 25519.600 5546491 1274064919.70 393.184 1.8939 20100517 25519.700 5546600 1274064919.80 393.050 1.8934 20100517 25519.800 5546678 1274064919.90 392.821 1.8926 20100517 25519.900 5546787 1274064920.00 392.784 1.8952 20100517 25520.000 5546897 1274064920.10 392.704 1.8922 20100517 25520.100 5546975 1274064920.20 393.138 1.8954 20100517 25520.200 5547084 1274064920.30 393.166 1.8963 20100517 25520.300 5547162 1274064920.40 393.049 1.8950 20100517 25520.400 5547319 1274064920.50 393.085 1.8950 20100517 25520.500 5547381 1274064920.60 392.956 1.8951 20100517 25520.600 5547491 1274064920.70 393.159 1.8964 20100517 25520.700 5547600 1274064920.80 393.151 1.8945 20100517 25520.800 5547678 1274064920.90 393.144 1.8960 20100517 25520.900 5547787 1274064921.00 393.028 1.8934 20100517 25521.000 5547897 1274064921.10 392.870 1.8948 20100517 25521.100 5548006 1274064921.20 393.131 1.8943 20100517 25521.200 5548084 1274064921.30 392.786 1.8933 20100517 25521.300 5548194 1274064921.40 393.179 1.8948 20100517 25521.400 5548303 1274064921.50 393.147 1.8948 20100517 25521.500 5548381 1274064921.60 393.164 1.8945 20100517 25521.600 5548491 1274064921.70 393.045 1.8929 20100517 25521.700 5548600 1274064921.80 393.088 1.8950 20100517 25521.800 5548678 1274064921.90 393.263 1.8952 20100517 25521.900 5548787 1274064922.00 393.211 1.8978 20100517 25522.000 5548897 1274064922.10 393.369 1.8959 20100517 25522.100 5548975 1274064922.20 393.818 1.8967 20100517 25522.200 5549084 1274064922.30 394.140 1.8995 20100517 25522.300 5549194 1274064922.40 393.986 1.8963 20100517 25522.400 5549303 1274064922.50 394.402 1.8973 20100517 25522.500 5549381 1274064922.60 393.863 1.8976 20100517 25522.600 5549491 1274064922.70 393.560 1.8970 20100517 25522.700 5549600 1274064922.80 393.266 1.8949 20100517 25522.800 5549678 1274064922.90 393.467 1.8962 20100517 25522.900 5549787 1274064923.00 393.381 1.8946 20100517 25523.000 5549897 1274064923.10 393.727 1.8961 20100517 25523.100 5549975 1274064923.20 393.233 1.8970 20100517 25523.200 5550084 1274064923.30 393.545 1.8976 20100517 25523.300 5550162 1274064923.40 393.631 1.8975 20100517 25523.400 5550319 1274064923.50 394.210 1.8997 20100517 25523.500 5550381 1274064923.60 393.469 1.8956 20100517 25523.600 5550491 1274064923.70 393.621 1.8921 20100517 25523.700 5550600 1274064923.80 393.737 1.8964 20100517 25523.800 5550678 1274064923.90 393.318 1.8971 20100517 25523.900 5550787 1274064924.00 393.555 1.8977 20100517 25524.000 5550897 1274064924.10 393.872 1.9019 20100517 25524.100 5550975 1274064924.20 393.668 1.8945 20100517 25524.200 5551084 1274064924.30 392.957 1.8953 20100517 25524.300 5551162 1274064924.40 393.254 1.8965 20100517 25524.400 5551319 1274064924.50 393.317 1.8961 20100517 25524.500 5551381 1274064924.60 392.894 1.8952 20100517 25524.600 5551491 1274064924.70 392.917 1.8938 20100517 25524.700 5551600 1274064924.80 393.421 1.8971 20100517 25524.800 5551678 1274064924.90 392.898 1.8925 20100517 25524.900 5551787 1274064925.00 393.005 1.8967 20100517 25525.000 5551897 1274064925.10 393.581 1.8954 20100517 25525.100 5551975 1274064925.20 392.848 1.8950 20100517 25525.200 5552084 1274064925.30 392.949 1.8969 20100517 25525.300 5552194 1274064925.40 393.390 1.8951 20100517 25525.400 5552303 1274064925.50 392.879 1.8945 20100517 25525.500 5552381 1274064925.60 393.366 1.8927 20100517 25525.600 5552491 1274064925.70 393.356 1.8917 20100517 25525.700 5552600 1274064925.80 393.474 1.8958 20100517 25525.800 5552678 1274064925.90 393.753 1.8969 20100517 25525.900 5552787 1274064926.00 393.638 1.8975 20100517 25526.000 5552897 1274064926.10 393.276 1.8979 20100517 25526.100 5552975 1274064926.20 393.418 1.8955 20100517 25526.200 5553084 1274064926.30 392.973 1.8944 20100517 25526.300 5553162 1274064926.40 392.980 1.8955 20100517 25526.400 5553319 1274064926.50 393.173 1.8922 20100517 25526.500 5553381 1274064926.60 393.167 1.8941 20100517 25526.600 5553491 1274064926.70 393.292 1.8930 20100517 25526.700 5553600 1274064926.80 393.275 1.8980 20100517 25526.800 5553678 1274064926.90 393.605 1.9018 20100517 25526.900 5553787 1274064927.00 393.503 1.8968 20100517 25527.000 5553897 1274064927.10 393.172 1.9009 20100517 25527.100 5553975 1274064927.20 392.777 1.8943 20100517 25527.200 5554084 1274064927.30 392.125 1.8897 20100517 25527.300 5554194 1274064927.40 392.769 1.8924 20100517 25527.400 5554303 1274064927.50 392.261 1.8908 20100517 25527.500 5554381 1274064927.60 391.678 1.8898 20100517 25527.600 5554491 1274064927.70 391.798 1.8920 20100517 25527.700 5554600 1274064927.80 391.361 1.8890 20100517 25527.800 5554678 1274064927.90 391.311 1.8900 20100517 25527.900 5554787 1274064928.00 391.820 1.8907 20100517 25528.000 5554897 1274064928.10 391.853 1.8912 20100517 25528.100 5555006 1274064928.20 391.346 1.8898 20100517 25528.200 5555084 1274064928.30 391.354 1.8913 20100517 25528.300 5555194 1274064928.40 391.067 1.8890 20100517 25528.400 5555303 1274064928.50 391.352 1.8843 20100517 25528.500 5555381 1274064928.60 391.320 1.8878 20100517 25528.600 5555491 1274064928.70 391.802 1.8899 20100517 25528.700 5555600 1274064928.80 391.670 1.8904 20100517 25528.800 5555678 1274064928.90 391.966 1.8911 20100517 25528.900 5555787 1274064929.00 392.001 1.8905 20100517 25529.000 5555897 1274064929.10 391.700 1.8933 20100517 25529.100 5556006 1274064929.20 391.374 1.8910 20100517 25529.200 5556084 1274064929.30 391.704 1.8904 20100517 25529.300 5556194 1274064929.40 391.957 1.8928 20100517 25529.400 5556303 1274064929.50 392.175 1.8933 20100517 25529.500 5556381 1274064929.60 392.488 1.8910 20100517 25529.600 5556491 1274064929.70 392.264 1.8900 20100517 25529.700 5556600 1274064929.80 392.381 1.8913 20100517 25529.800 5556678 1274064929.90 392.181 1.8920 20100517 25529.900 5556787 1274064930.00 392.186 1.8944 20100517 25530.000 5556897 1274064930.10 392.425 1.8935 20100517 25530.100 5556975 1274064930.20 392.210 1.8908 20100517 25530.200 5557084 1274064930.30 392.174 1.8929 20100517 25530.300 5557194 1274064930.40 392.276 1.8920 20100517 25530.400 5557303 1274064930.50 391.993 1.8928 20100517 25530.500 5557381 1274064930.60 392.094 1.8902 20100517 25530.600 5557491 1274064930.70 391.748 1.8909 20100517 25530.700 5557600 1274064930.80 392.375 1.8937 20100517 25530.800 5557678 1274064930.90 391.952 1.8928 20100517 25530.900 5557787 1274064931.00 392.202 1.8912 20100517 25531.000 5557897 1274064931.10 392.578 1.8956 20100517 25531.100 5558006 1274064931.20 392.245 1.8907 20100517 25531.200 5558084 1274064931.30 391.877 1.8879 20100517 25531.300 5558194 1274064931.40 391.982 1.8910 20100517 25531.400 5558303 1274064931.50 392.618 1.8918 20100517 25531.500 5558381 1274064931.60 392.354 1.8945 20100517 25531.600 5558491 1274064931.70 392.707 1.8897 20100517 25531.700 5558600 1274064931.80 393.673 1.8979 20100517 25531.800 5558678 1274064931.90 393.048 1.8924 20100517 25531.900 5558787 1274064932.00 393.032 1.8969 20100517 25532.000 5558897 1274064932.10 392.874 1.8964 20100517 25532.100 5558975 1274064932.20 391.913 1.8903 20100517 25532.200 5559084 1274064932.30 392.023 1.8939 20100517 25532.300 5559194 1274064932.40 392.564 1.8926 20100517 25532.400 5559303 1274064932.50 392.803 1.8932 20100517 25532.500 5559381 1274064932.60 392.839 1.8926 20100517 25532.600 5559491 1274064932.70 392.336 1.8891 20100517 25532.700 5559600 1274064932.80 392.177 1.8926 20100517 25532.800 5559678 1274064932.90 392.281 1.8911 20100517 25532.900 5559787 1274064933.00 392.328 1.8901 20100517 25533.000 5559866 1274064933.10 392.333 1.8939 20100517 25533.100 5559991 1274064933.20 391.574 1.8905 20100517 25533.200 5600100 1274064933.30 392.135 1.8907 20100517 25533.300 5600178 1274064933.40 392.165 1.8885 20100517 25533.400 5600287 1274064933.50 391.859 1.8918 20100517 25533.500 5600397 1274064933.60 391.920 1.8908 20100517 25533.600 5600475 1274064933.70 391.666 1.8864 20100517 25533.700 5600584 1274064933.80 392.206 1.8919 20100517 25533.800 5600694 1274064933.90 392.778 1.8934 20100517 25533.900 5600803 1274064934.00 393.441 1.8956 20100517 25534.000 5600881 1274064934.10 392.714 1.8949 20100517 25534.100 5600991 1274064934.20 392.391 1.8911 20100517 25534.200 5601100 1274064934.30 391.696 1.8918 20100517 25534.300 5601162 1274064934.40 392.011 1.8908 20100517 25534.400 5601319 1274064934.50 392.193 1.8935 20100517 25534.500 5601381 1274064934.60 391.748 1.8905 20100517 25534.600 5601491 1274064934.70 391.875 1.8894 20100517 25534.700 5601600 1274064934.80 391.722 1.8908 20100517 25534.800 5601678 1274064934.90 391.591 1.8891 20100517 25534.900 5601787 1274064935.00 391.484 1.8901 20100517 25535.000 5601897 1274064935.10 391.373 1.8868 20100517 25535.100 5601975 1274064935.20 391.740 1.8904 20100517 25535.200 5602084 1274064935.30 391.828 1.8913 20100517 25535.300 5602194 1274064935.40 392.067 1.8917 20100517 25535.400 5602303 1274064935.50 392.146 1.8913 20100517 25535.500 5602366 1274064935.60 392.141 1.8907 20100517 25535.600 5602491 1274064935.70 391.773 1.8904 20100517 25535.700 5602600 1274064935.80 391.939 1.8907 20100517 25535.800 5602709 1274064935.90 392.231 1.8942 20100517 25535.900 5602787 1274064936.00 391.895 1.8918 20100517 25536.000 5602897 1274064936.10 391.843 1.8900 20100517 25536.100 5602975 1274064936.20 391.851 1.8908 20100517 25536.200 5603084 1274064936.30 391.897 1.8895 20100517 25536.300 5603194 1274064936.40 392.244 1.8916 20100517 25536.400 5603272 1274064936.50 391.936 1.8915 20100517 25536.500 5603381 1274064936.60 392.052 1.8913 20100517 25536.600 5603491 1274064936.70 392.088 1.8929 20100517 25536.700 5603600 1274064936.80 391.885 1.8929 20100517 25536.800 5603678 1274064936.90 391.890 1.8915 20100517 25536.900 5603787 1274064937.00 391.799 1.8913 20100517 25537.000 5603897 1274064937.10 391.958 1.8931 20100517 25537.100 5603975 1274064937.20 392.184 1.8915 20100517 25537.200 5604084 1274064937.30 392.095 1.8914 20100517 25537.300 5604194 1274064937.40 392.307 1.8934 20100517 25537.400 5604303 1274064937.50 392.439 1.8925 20100517 25537.500 5604381 1274064937.60 392.157 1.8919 20100517 25537.600 5604491 1274064937.70 392.312 1.8903 20100517 25537.700 5604569 1274064937.80 392.295 1.8924 20100517 25537.800 5604678 1274064937.90 392.464 1.8927 20100517 25537.900 5604787 1274064938.00 392.690 1.8951 20100517 25538.000 5604897 1274064938.10 392.733 1.8934 20100517 25538.100 5604975 1274064938.20 392.429 1.8945 20100517 25538.200 5605084 1274064938.30 392.344 1.8913 20100517 25538.300 5605194 1274064938.40 392.683 1.8924 20100517 25538.400 5605303 1274064938.50 392.419 1.8949 20100517 25538.500 5605381 1274064938.60 392.743 1.8946 20100517 25538.600 5605491 1274064938.70 393.043 1.8963 20100517 25538.700 5605600 1274064938.80 392.805 1.8937 20100517 25538.800 5605678 1274064938.90 392.747 1.8978 20100517 25538.900 5605787 1274064939.00 392.742 1.8915 20100517 25539.000 5605897 1274064939.10 392.245 1.8905 20100517 25539.100 5605975 1274064939.20 392.228 1.8926 20100517 25539.200 5606084 1274064939.30 392.412 1.8927 20100517 25539.300 5606194 1274064939.40 392.659 1.8952 20100517 25539.400 5606303 1274064939.50 392.380 1.8949 20100517 25539.500 5606381 1274064939.60 392.183 1.8931 20100517 25539.600 5606491 1274064939.70 392.821 1.8932 20100517 25539.700 5606600 1274064939.80 392.847 1.8923 20100517 25539.800 5606678 1274064939.90 392.794 1.8959 20100517 25539.900 5606787 1274064940.00 392.335 1.8904 20100517 25540.000 5606897 1274064940.10 392.404 1.8932 20100517 25540.100 5606975 1274064940.20 392.706 1.8937 20100517 25540.200 5607084 1274064940.30 392.955 1.8943 20100517 25540.300 5607194 1274064940.40 392.831 1.8929 20100517 25540.400 5607303 1274064940.50 392.699 1.8893 20100517 25540.500 5607381 1274064940.60 392.637 1.8939 20100517 25540.600 5607491 1274064940.70 392.894 1.8949 20100517 25540.700 5607600 1274064940.80 392.544 1.8913 20100517 25540.800 5607678 1274064940.90 392.400 1.8916 20100517 25540.900 5607787 1274064941.00 392.311 1.8931 20100517 25541.000 5607897 1274064941.10 392.412 1.8923 20100517 25541.100 5607975 1274064941.20 392.652 1.8931 20100517 25541.200 5608084 1274064941.30 392.290 1.8923 20100517 25541.300 5608194 1274064941.40 392.519 1.8909 20100517 25541.400 5608303 1274064941.50 392.439 1.8943 20100517 25541.500 5608366 1274064941.60 392.694 1.8939 20100517 25541.600 5608491 1274064941.70 392.816 1.8935 20100517 25541.700 5608600 1274064941.80 392.480 1.8911 20100517 25541.800 5608678 1274064941.90 392.246 1.8901 20100517 25541.900 5608787 1274064942.00 392.524 1.8920 20100517 25542.000 5608897 1274064942.10 392.840 1.8969 20100517 25542.100 5608975 1274064942.20 392.971 1.8939 20100517 25542.200 5609084 1274064942.30 393.413 1.8985 20100517 25542.300 5609194 1274064942.40 392.727 1.8936 20100517 25542.400 5609303 1274064942.50 392.776 1.8894 20100517 25542.500 5609366 1274064942.60 392.915 1.8947 20100517 25542.600 5609491 1274064942.70 393.010 1.8937 20100517 25542.700 5609600 1274064942.80 393.094 1.8962 20100517 25542.800 5609678 1274064942.90 393.460 1.8975 20100517 25542.900 5609787 1274064943.00 392.987 1.8960 20100517 25543.000 5609897 1274064943.10 393.143 1.8955 20100517 25543.100 5609975 1274064943.20 393.507 1.8944 20100517 25543.200 5610084 1274064943.30 393.204 1.8906 20100517 25543.300 5610194 1274064943.40 393.429 1.8941 20100517 25543.400 5610303 1274064943.50 393.272 1.8971 20100517 25543.500 5610366 1274064943.60 393.297 1.8977 20100517 25543.600 5610491 1274064943.70 393.674 1.8964 20100517 25543.700 5610600 1274064943.80 393.530 1.8949 20100517 25543.800 5610678 1274064943.90 393.373 1.8928 20100517 25543.900 5610787 1274064944.00 393.579 1.8972 20100517 25544.000 5610897 1274064944.10 393.764 1.8988 20100517 25544.100 5610975 1274064944.20 393.377 1.8914 20100517 25544.200 5611084 1274064944.30 392.912 1.8908 20100517 25544.300 5611194 1274064944.40 393.611 1.8954 20100517 25544.400 5611303 1274064944.50 393.405 1.8978 20100517 25544.500 5611366 1274064944.60 393.564 1.8945 20100517 25544.600 5611522 1274064944.70 394.136 1.9004 20100517 25544.700 5611584 1274064944.80 393.985 1.8942 20100517 25544.800 5611694 1274064944.90 393.524 1.8931 20100517 25544.900 5611803 1274064945.00 393.752 1.8981 20100517 25545.000 5611881 1274064945.10 393.198 1.8949 20100517 25545.100 5611991 1274064945.20 393.378 1.8970 20100517 25545.200 5612100 1274064945.30 393.455 1.8978 20100517 25545.300 5612209 1274064945.40 393.695 1.8974 20100517 25545.400 5612287 1274064945.50 394.378 1.8977 20100517 25545.500 5612397 1274064945.60 393.717 1.8985 20100517 25545.600 5612475 1274064945.70 393.731 1.8943 20100517 25545.700 5612584 1274064945.80 394.005 1.9001 20100517 25545.800 5612694 1274064945.90 393.047 1.8970 20100517 25545.900 5612803 1274064946.00 393.344 1.8951 20100517 25546.000 5612881 1274064946.10 393.333 1.8943 20100517 25546.100 5612991 1274064946.20 393.050 1.8936 20100517 25546.200 5613100 1274064946.30 393.253 1.8939 20100517 25546.300 5613178 1274064946.40 393.092 1.8935 20100517 25546.400 5613287 1274064946.50 393.164 1.8949 20100517 25546.500 5613397 1274064946.60 392.961 1.8922 20100517 25546.600 5613506 1274064946.70 392.626 1.8910 20100517 25546.700 5613584 1274064946.80 393.186 1.8961 20100517 25546.800 5613694 1274064946.90 393.189 1.8963 20100517 25546.900 5613803 1274064947.00 393.126 1.8949 20100517 25547.000 5613881 1274064947.10 393.351 1.8939 20100517 25547.100 5613991 1274064947.20 393.116 1.8972 20100517 25547.200 5614100 1274064947.30 393.158 1.8974 20100517 25547.300 5614178 1274064947.40 393.574 1.8945 20100517 25547.400 5614287 1274064947.50 393.094 1.8951 20100517 25547.500 5614397 1274064947.60 393.642 1.8951 20100517 25547.600 5614475 1274064947.70 393.498 1.8941 20100517 25547.700 5614584 1274064947.80 393.331 1.8954 20100517 25547.800 5614694 1274064947.90 393.498 1.8946 20100517 25547.900 5614803 1274064948.00 393.826 1.8953 20100517 25548.000 5614881 1274064948.10 393.653 1.8979 20100517 25548.100 5614991 1274064948.20 393.523 1.8967 20100517 25548.200 5615100 1274064948.30 393.539 1.8948 20100517 25548.300 5615178 1274064948.40 393.014 1.8959 20100517 25548.400 5615287 1274064948.50 392.531 1.8930 20100517 25548.500 5615397 1274064948.60 392.925 1.8922 20100517 25548.600 5615475 1274064948.70 392.492 1.8930 20100517 25548.700 5615584 1274064948.80 392.663 1.8931 20100517 25548.800 5615694 1274064948.90 392.078 1.8918 20100517 25548.900 5615803 1274064949.00 392.305 1.8939 20100517 25549.000 5615881 1274064949.10 392.490 1.8959 20100517 25549.100 5615991 1274064949.20 392.398 1.8949 20100517 25549.200 5616100 1274064949.30 392.587 1.8941 20100517 25549.300 5616178 1274064949.40 392.839 1.8946 20100517 25549.400 5616287 1274064949.50 392.754 1.8971 20100517 25549.500 5616397 1274064949.60 393.021 1.8956 20100517 25549.600 5616506 1274064949.70 392.597 1.8927 20100517 25549.700 5616584 1274064949.80 392.806 1.8936 20100517 25549.800 5616694 1274064949.90 393.094 1.8925 20100517 25549.900 5616803 1274064950.00 393.410 1.8949 20100517 25550.000 5616881 1274064950.10 393.144 1.8943 20100517 25550.100 5616991 1274064950.20 393.036 1.8946 20100517 25550.200 5617100 1274064950.30 392.638 1.8918 20100517 25550.300 5617178 1274064950.40 392.814 1.8937 20100517 25550.400 5617287 1274064950.50 392.836 1.8961 20100517 25550.500 5617397 1274064950.60 393.402 1.8954 20100517 25550.600 5617475 1274064950.70 393.065 1.8940 20100517 25550.700 5617584 1274064950.80 393.116 1.8936 20100517 25550.800 5617694 1274064950.90 393.073 1.8942 20100517 25550.900 5617803 1274064951.00 393.491 1.8948 20100517 25551.000 5617881 1274064951.10 393.391 1.8948 20100517 25551.100 5617991 1274064951.20 393.342 1.8953 20100517 25551.200 5618100 1274064951.30 393.383 1.8950 20100517 25551.300 5618178 1274064951.40 393.370 1.8945 20100517 25551.400 5618287 1274064951.50 393.167 1.8939 20100517 25551.500 5618397 1274064951.60 393.357 1.8956 20100517 25551.600 5618506 1274064951.70 393.063 1.8939 20100517 25551.700 5618584 1274064951.80 392.945 1.8982 20100517 25551.800 5618694 1274064951.90 393.410 1.8997 20100517 25551.900 5618803 1274064952.00 393.298 1.8964 20100517 25552.000 5618912 1274064952.10 392.831 1.8925 20100517 25552.100 5618975 1274064952.20 392.905 1.8947 20100517 25552.200 5619084 1274064952.30 393.171 1.8954 20100517 25552.300 5619194 1274064952.40 393.073 1.8958 20100517 25552.400 5619303 1274064952.50 392.809 1.8941 20100517 25552.500 5619381 1274064952.60 392.451 1.8935 20100517 25552.600 5619491 1274064952.70 392.452 1.8924 20100517 25552.700 5619600 1274064952.80 392.418 1.8901 20100517 25552.800 5619678 1274064952.90 392.131 1.8885 20100517 25552.900 5619787 1274064953.00 392.414 1.8941 20100517 25553.000 5619897 1274064953.10 392.717 1.8943 20100517 25553.100 5620006 1274064953.20 392.195 1.8939 20100517 25553.200 5620084 1274064953.30 392.407 1.8927 20100517 25553.300 5620194 1274064953.40 392.488 1.8928 20100517 25553.400 5620303 1274064953.50 391.986 1.8917 20100517 25553.500 5620381 1274064953.60 391.975 1.8902 20100517 25553.600 5620491 1274064953.70 391.635 1.8895 20100517 25553.700 5620600 1274064953.80 391.388 1.8886 20100517 25553.800 5620678 1274064953.90 391.604 1.8893 20100517 25553.900 5620787 1274064954.00 391.271 1.8879 20100517 25554.000 5620897 1274064954.10 391.139 1.8879 20100517 25554.100 5620975 1274064954.20 391.261 1.8892 20100517 25554.200 5621084 1274064954.30 391.256 1.8907 20100517 25554.300 5621194 1274064954.40 390.794 1.8883 20100517 25554.400 5621303 1274064954.50 390.980 1.8870 20100517 25554.500 5621381 1274064954.60 390.889 1.8897 20100517 25554.600 5621491 1274064954.70 391.207 1.8919 20100517 25554.700 5621600 1274064954.80 391.114 1.8861 20100517 25554.800 5621678 1274064954.90 390.384 1.8872 20100517 25554.900 5621787 1274064955.00 390.854 1.8895 20100517 25555.000 5621897 1274064955.10 390.826 1.8864 20100517 25555.100 5621975 1274064955.20 390.846 1.8873 20100517 25555.200 5622084 1274064955.30 391.308 1.8881 20100517 25555.300 5622194 1274064955.40 391.104 1.8888 20100517 25555.400 5622303 1274064955.50 391.145 1.8887 20100517 25555.500 5622381 1274064955.60 391.247 1.8893 20100517 25555.600 5622491 1274064955.70 391.103 1.8887 20100517 25555.700 5622600 1274064955.80 391.279 1.8894 20100517 25555.800 5622678 1274064955.90 391.453 1.8910 20100517 25555.900 5622787 1274064956.00 391.214 1.8898 20100517 25556.000 5622897 1274064956.10 391.145 1.8897 20100517 25556.100 5623006 1274064956.20 391.560 1.8871 20100517 25556.200 5623084 1274064956.30 391.700 1.8908 20100517 25556.300 5623194 1274064956.40 391.458 1.8892 20100517 25556.400 5623303 1274064956.50 391.360 1.8892 20100517 25556.500 5623381 1274064956.60 391.231 1.8885 20100517 25556.600 5623491 1274064956.70 391.119 1.8869 20100517 25556.700 5623600 1274064956.80 391.329 1.8885 20100517 25556.800 5623678 1274064956.90 391.308 1.8900 20100517 25556.900 5623787 1274064957.00 391.356 1.8882 20100517 25557.000 5623897 1274064957.10 391.241 1.8896 20100517 25557.100 5624006 1274064957.20 390.893 1.8891 20100517 25557.200 5624084 1274064957.30 391.337 1.8889 20100517 25557.300 5624194 1274064957.40 391.180 1.8897 20100517 25557.400 5624303 1274064957.50 391.320 1.8867 20100517 25557.500 5624381 1274064957.60 391.241 1.8879 20100517 25557.600 5624491 1274064957.70 390.967 1.8862 20100517 25557.700 5624600 1274064957.80 391.059 1.8883 20100517 25557.800 5624678 1274064957.90 391.602 1.8890 20100517 25557.900 5624787 1274064958.00 391.467 1.8888 20100517 25558.000 5624897 1274064958.10 391.448 1.8904 20100517 25558.100 5625006 1274064958.20 391.668 1.8882 20100517 25558.200 5625084 1274064958.30 391.684 1.8902 20100517 25558.300 5625194 1274064958.40 391.890 1.8902 20100517 25558.400 5625303 1274064958.50 391.848 1.8902 20100517 25558.500 5625381 1274064958.60 391.760 1.8899 20100517 25558.600 5625491 1274064958.70 391.458 1.8871 20100517 25558.700 5625569 1274064958.80 391.421 1.8917 20100517 25558.800 5625725 1274064958.90 391.752 1.8934 20100517 25558.900 5625787 1274064959.00 391.600 1.8893 20100517 25559.000 5625897 1274064959.10 391.993 1.8915 20100517 25559.100 5625975 1274064959.20 391.763 1.8897 20100517 25559.200 5626084 1274064959.30 391.950 1.8901 20100517 25559.300 5626194 1274064959.40 391.684 1.8904 20100517 25559.400 5626303 1274064959.50 391.768 1.8911 20100517 25559.500 5626381 1274064959.60 391.782 1.8909 20100517 25559.600 5626491 1274064959.70 391.938 1.8941 20100517 25559.700 5626600 1274064959.80 391.702 1.8896 20100517 25559.800 5626678 1274064959.90 391.678 1.8909 20100517 25559.900 5626787 1274064960.00 392.118 1.8902 20100517 25600.000 5626897 1274064960.10 392.120 1.8904 20100517 25600.100 5626975 1274064960.20 392.056 1.8913 20100517 25600.200 5627084 1274064960.30 392.236 1.8935 20100517 25600.300 5627194 1274064960.40 392.096 1.8919 20100517 25600.400 5627303 1274064960.50 391.747 1.8916 20100517 25600.500 5627381 1274064960.60 392.051 1.8896 20100517 25600.600 5627491 1274064960.70 391.761 1.8913 20100517 25600.700 5627600 1274064960.80 391.849 1.8898 20100517 25600.800 5627678 1274064960.90 391.994 1.8940 20100517 25600.900 5627787 1274064961.00 391.899 1.8901 20100517 25601.000 5627897 1274064961.10 391.961 1.8908 20100517 25601.100 5628006 1274064961.20 391.972 1.8901 20100517 25601.200 5628084 1274064961.30 391.941 1.8936 20100517 25601.300 5628194 1274064961.40 391.470 1.8894 20100517 25601.400 5628303 1274064961.50 391.926 1.8911 20100517 25601.500 5628381 1274064961.60 391.540 1.8894 20100517 25601.600 5628491 1274064961.70 391.422 1.8904 20100517 25601.700 5628600 1274064961.80 391.033 1.8885 20100517 25601.800 5628678 1274064961.90 391.354 1.8894 20100517 25601.900 5628787 1274064962.00 390.977 1.8868 20100517 25602.000 5628897 1274064962.10 391.145 1.8841 20100517 25602.100 5629006 1274064962.20 391.292 1.8881 20100517 25602.200 5629084 1274064962.30 391.419 1.8882 20100517 25602.300 5629194 1274064962.40 391.502 1.8891 20100517 25602.400 5629303 1274064962.50 391.813 1.8915 20100517 25602.500 5629381 1274064962.60 391.660 1.8899 20100517 25602.600 5629491 1274064962.70 391.775 1.8916 20100517 25602.700 5629600 1274064962.80 392.301 1.8878 20100517 25602.800 5629678 1274064962.90 392.269 1.8902 20100517 25602.900 5629787 1274064963.00 391.343 1.8870 20100517 25603.000 5629897 1274064963.10 390.915 1.8905 20100517 25603.100 5629975 1274064963.20 391.359 1.8849 20100517 25603.200 5630084 1274064963.30 391.015 1.8872 20100517 25603.300 5630194 1274064963.40 391.137 1.8874 20100517 25603.400 5630303 1274064963.50 390.951 1.8896 20100517 25603.500 5630381 1274064963.60 390.903 1.8908 20100517 25603.600 5630491 1274064963.70 390.818 1.8859 20100517 25603.700 5630600 1274064963.80 391.311 1.8882 20100517 25603.800 5630678 1274064963.90 391.249 1.8903 20100517 25603.900 5630787 1274064964.00 391.615 1.8906 20100517 25604.000 5630897 1274064964.10 391.263 1.8898 20100517 25604.100 5630991 1274064964.20 391.114 1.8899 20100517 25604.200 5631100 1274064964.30 391.552 1.8894 20100517 25604.300 5631178 1274064964.40 391.168 1.8881 20100517 25604.400 5631287 1274064964.50 390.860 1.8876 20100517 25604.500 5631397 1274064964.60 391.180 1.8873 20100517 25604.600 5631475 1274064964.70 390.972 1.8874 20100517 25604.700 5631584 1274064964.80 391.088 1.8874 20100517 25604.800 5631694 1274064964.90 391.386 1.8906 20100517 25604.900 5631803 1274064965.00 391.105 1.8879 20100517 25605.000 5631881 1274064965.10 391.225 1.8886 20100517 25605.100 5631991 1274064965.20 391.514 1.8881 20100517 25605.200 5632100 1274064965.30 391.438 1.8896 20100517 25605.300 5632178 1274064965.40 391.364 1.8910 20100517 25605.400 5632287 1274064965.50 391.947 1.8913 20100517 25605.500 5632397 1274064965.60 391.447 1.8919 20100517 25605.600 5632475 1274064965.70 391.646 1.8911 20100517 25605.700 5632584 1274064965.80 391.097 1.8890 20100517 25605.800 5632694 1274064965.90 391.072 1.8882 20100517 25605.900 5632803 1274064966.00 391.603 1.8904 20100517 25606.000 5632881 1274064966.10 392.133 1.8924 20100517 25606.100 5632991 1274064966.20 391.642 1.8893 20100517 25606.200 5633100 1274064966.30 391.436 1.8893 20100517 25606.300 5633178 1274064966.40 391.585 1.8899 20100517 25606.400 5633287 1274064966.50 391.783 1.8892 20100517 25606.500 5633397 1274064966.60 391.323 1.8902 20100517 25606.600 5633475 1274064966.70 391.528 1.8923 20100517 25606.700 5633584 1274064966.80 391.189 1.8895 20100517 25606.800 5633694 1274064966.90 391.572 1.8893 20100517 25606.900 5633803 1274064967.00 390.966 1.8891 20100517 25607.000 5633881 1274064967.10 391.554 1.8893 20100517 25607.100 5633991 1274064967.20 391.844 1.8922 20100517 25607.200 5634100 1274064967.30 391.806 1.8905 20100517 25607.300 5634178 1274064967.40 392.065 1.8918 20100517 25607.400 5634287 1274064967.50 392.425 1.8916 20100517 25607.500 5634397 1274064967.60 392.341 1.8928 20100517 25607.600 5634475 1274064967.70 392.662 1.8929 20100517 25607.700 5634584 1274064967.80 391.769 1.8885 20100517 25607.800 5634694 1274064967.90 391.031 1.8870 20100517 25607.900 5634803 1274064968.00 391.574 1.8898 20100517 25608.000 5634881 1274064968.10 391.367 1.8902 20100517 25608.100 5634991 1274064968.20 391.313 1.8895 20100517 25608.200 5635100 1274064968.30 391.734 1.8926 20100517 25608.300 5635178 1274064968.40 391.333 1.8907 20100517 25608.400 5635287 1274064968.50 391.598 1.8887 20100517 25608.500 5635397 1274064968.60 391.359 1.8886 20100517 25608.600 5635475 1274064968.70 391.620 1.8908 20100517 25608.700 5635584 1274064968.80 391.792 1.8898 20100517 25608.800 5635694 1274064968.90 391.715 1.8918 20100517 25608.900 5635803 1274064969.00 391.844 1.8909 20100517 25609.000 5635881 1274064969.10 391.308 1.8942 20100517 25609.100 5635991 1274064969.20 391.848 1.8883 20100517 25609.200 5636100 1274064969.30 391.530 1.8913 20100517 25609.300 5636178 1274064969.40 392.085 1.8901 20100517 25609.400 5636287 1274064969.50 392.075 1.8908 20100517 25609.500 5636397 1274064969.60 392.054 1.8911 20100517 25609.600 5636475 1274064969.70 392.840 1.8949 20100517 25609.700 5636584 1274064969.80 392.873 1.8923 20100517 25609.800 5636694 1274064969.90 392.946 1.8957 20100517 25609.900 5636803 1274064970.00 393.230 1.8956 20100517 25610.000 5636881 1274064970.10 393.343 1.8943 20100517 25610.100 5636991 1274064970.20 392.780 1.8942 20100517 25610.200 5637100 1274064970.30 392.142 1.8921 20100517 25610.300 5637209 1274064970.40 392.102 1.8916 20100517 25610.400 5637287 1274064970.50 392.168 1.8943 20100517 25610.500 5637397 1274064970.60 391.735 1.8908 20100517 25610.600 5637506 1274064970.70 391.877 1.8898 20100517 25610.700 5637584 1274064970.80 391.569 1.8901 20100517 25610.800 5637694 1274064970.90 392.330 1.8946 20100517 25610.900 5637803 1274064971.00 392.011 1.8896 20100517 25611.000 5637881 1274064971.10 391.759 1.8922 20100517 25611.100 5637991 1274064971.20 392.106 1.8903 20100517 25611.200 5638100 1274064971.30 391.660 1.8883 20100517 25611.300 5638178 1274064971.40 391.837 1.8923 20100517 25611.400 5638287 1274064971.50 392.420 1.8932 20100517 25611.500 5638397 1274064971.60 392.154 1.8916 20100517 25611.600 5638475 1274064971.70 391.946 1.8918 20100517 25611.700 5638584 1274064971.80 391.805 1.8926 20100517 25611.800 5638694 1274064971.90 392.025 1.8895 20100517 25611.900 5638803 1274064972.00 392.046 1.8939 20100517 25612.000 5638881 1274064972.10 392.336 1.8936 20100517 25612.100 5638991 1274064972.20 392.368 1.8910 20100517 25612.200 5639100 1274064972.30 392.341 1.8897 20100517 25612.300 5639178 1274064972.40 392.295 1.8934 20100517 25612.400 5639287 1274064972.50 392.614 1.8957 20100517 25612.500 5639397 1274064972.60 392.722 1.8939 20100517 25612.600 5639475 1274064972.70 392.332 1.8941 20100517 25612.700 5639584 1274064972.80 392.671 1.8922 20100517 25612.800 5639694 1274064972.90 392.516 1.8918 20100517 25612.900 5639803 1274064973.00 392.611 1.8942 20100517 25613.000 5639881 1274064973.10 392.107 1.8910 20100517 25613.100 5639991 1274064973.20 391.592 1.8924 20100517 25613.200 5640100 1274064973.30 391.335 1.8876 20100517 25613.300 5640178 1274064973.40 391.071 1.8895 20100517 25613.400 5640287 1274064973.50 391.169 1.8863 20100517 25613.500 5640397 1274064973.60 391.478 1.8899 20100517 25613.600 5640506 1274064973.70 392.019 1.8943 20100517 25613.700 5640584 1274064973.80 391.604 1.8906 20100517 25613.800 5640694 1274064973.90 391.708 1.8892 20100517 25613.900 5640803 1274064974.00 391.713 1.8883 20100517 25614.000 5640881 1274064974.10 390.954 1.8870 20100517 25614.100 5640991 1274064974.20 391.444 1.8899 20100517 25614.200 5641100 1274064974.30 391.269 1.8892 20100517 25614.300 5641178 1274064974.40 391.382 1.8886 20100517 25614.400 5641287 1274064974.50 391.043 1.8881 20100517 25614.500 5641397 1274064974.60 391.674 1.8892 20100517 25614.600 5641475 1274064974.70 391.380 1.8935 20100517 25614.700 5641584 1274064974.80 391.512 1.8913 20100517 25614.800 5641694 1274064974.90 391.175 1.8913 20100517 25614.900 5641803 1274064975.00 391.309 1.8862 20100517 25615.000 5641881 1274064975.10 391.565 1.8882 20100517 25615.100 5641991 1274064975.20 391.305 1.8900 20100517 25615.200 5642069 1274064975.30 391.406 1.8895 20100517 25615.300 5642225 1274064975.40 391.111 1.8883 20100517 25615.400 5642287 1274064975.50 391.621 1.8905 20100517 25615.500 5642397 1274064975.60 391.347 1.8883 20100517 25615.600 5642475 1274064975.70 391.426 1.8923 20100517 25615.700 5642584 1274064975.80 391.206 1.8863 20100517 25615.800 5642694 1274064975.90 391.150 1.8866 20100517 25615.900 5642803 1274064976.00 391.252 1.8893 20100517 25616.000 5642881 1274064976.10 391.421 1.8902 20100517 25616.100 5642991 1274064976.20 391.106 1.8897 20100517 25616.200 5643069 1274064976.30 391.397 1.8874 20100517 25616.300 5643178 1274064976.40 391.501 1.8924 20100517 25616.400 5643287 1274064976.50 391.435 1.8901 20100517 25616.500 5643397 1274064976.60 391.497 1.8894 20100517 25616.600 5643475 1274064976.70 391.562 1.8896 20100517 25616.700 5643584 1274064976.80 391.487 1.8901 20100517 25616.800 5643694 1274064976.90 391.170 1.8889 20100517 25616.900 5643803 1274064977.00 391.618 1.8887 20100517 25617.000 5643881 1274064977.10 391.332 1.8895 20100517 25617.100 5643991 1274064977.20 391.216 1.8901 20100517 25617.200 5644100 1274064977.30 391.303 1.8899 20100517 25617.300 5644178 1274064977.40 391.597 1.8877 20100517 25617.400 5644287 1274064977.50 391.209 1.8869 20100517 25617.500 5644397 1274064977.60 391.368 1.8896 20100517 25617.600 5644475 1274064977.70 391.590 1.8884 20100517 25617.700 5644584 1274064977.80 391.300 1.8881 20100517 25617.800 5644694 1274064977.90 391.174 1.8874 20100517 25617.900 5644803 1274064978.00 391.270 1.8889 20100517 25618.000 5644881 1274064978.10 391.302 1.8924 20100517 25618.100 5644991 1274064978.20 391.245 1.8894 20100517 25618.200 5645069 1274064978.30 391.610 1.8889 20100517 25618.300 5645225 1274064978.40 391.300 1.8886 20100517 25618.400 5645287 1274064978.50 391.365 1.8895 20100517 25618.500 5645397 1274064978.60 391.529 1.8881 20100517 25618.600 5645475 1274064978.70 391.321 1.8887 20100517 25618.700 5645584 1274064978.80 391.219 1.8876 20100517 25618.800 5645694 1274064978.90 391.254 1.8934 20100517 25618.900 5645803 1274064979.00 391.191 1.8896 20100517 25619.000 5645912 1274064979.10 391.751 1.8907 20100517 25619.100 5645975 1274064979.20 391.549 1.8901 20100517 25619.200 5646084 1274064979.30 391.569 1.8911 20100517 25619.300 5646194 1274064979.40 391.319 1.8889 20100517 25619.400 5646303 1274064979.50 391.396 1.8945 20100517 25619.500 5646381 1274064979.60 391.622 1.8908 20100517 25619.600 5646491 1274064979.70 391.497 1.8886 20100517 25619.700 5646600 1274064979.80 391.838 1.8889 20100517 25619.800 5646678 1274064979.90 391.748 1.8944 20100517 25619.900 5646787 1274064980.00 391.659 1.8904 20100517 25620.000 5646897 1274064980.10 391.980 1.8918 20100517 25620.100 5646975 1274064980.20 391.456 1.8890 20100517 25620.200 5647084 1274064980.30 391.772 1.8908 20100517 25620.300 5647194 1274064980.40 391.581 1.8897 20100517 25620.400 5647303 1274064980.50 391.518 1.8897 20100517 25620.500 5647381 1274064980.60 391.797 1.8876 20100517 25620.600 5647491 1274064980.70 391.127 1.8861 20100517 25620.700 5647569 1274064980.80 391.619 1.8906 20100517 25620.800 5647725 1274064980.90 391.993 1.8969 20100517 25620.900 5647787 1274064981.00 391.801 1.8897 20100517 25621.000 5647897 1274064981.10 392.027 1.8901 20100517 25621.100 5647975 1274064981.20 392.020 1.8911 20100517 25621.200 5648084 1274064981.30 391.836 1.8879 20100517 25621.300 5648194 1274064981.40 391.875 1.8907 20100517 25621.400 5648303 1274064981.50 391.992 1.8922 20100517 25621.500 5648412 1274064981.60 391.659 1.8898 20100517 25621.600 5648475 1274064981.70 392.332 1.8955 20100517 25621.700 5648584 1274064981.80 391.809 1.8889 20100517 25621.800 5648694 1274064981.90 391.338 1.8893 20100517 25621.900 5648803 1274064982.00 391.389 1.8865 20100517 25622.000 5648881 1274064982.10 391.424 1.8933 20100517 25622.100 5648991 1274064982.20 391.319 1.8895 20100517 25622.200 5649100 1274064982.30 391.619 1.8905 20100517 25622.300 5649178 1274064982.40 391.816 1.8901 20100517 25622.400 5649287 1274064982.50 392.008 1.8888 20100517 25622.500 5649397 1274064982.60 391.663 1.8911 20100517 25622.600 5649475 1274064982.70 391.664 1.8951 20100517 25622.700 5649584 1274064982.80 391.413 1.8902 20100517 25622.800 5649694 1274064982.90 391.884 1.8909 20100517 25622.900 5649803 1274064983.00 391.893 1.8912 20100517 25623.000 5649881 1274064983.10 392.109 1.8913 20100517 25623.100 5649991 1274064983.20 392.166 1.8924 20100517 25623.200 5650100 1274064983.30 391.967 1.8913 20100517 25623.300 5650178 1274064983.40 391.957 1.8905 20100517 25623.400 5650287 1274064983.50 391.827 1.8902 20100517 25623.500 5650397 1274064983.60 391.961 1.8908 20100517 25623.600 5650506 1274064983.70 391.937 1.8925 20100517 25623.700 5650584 1274064983.80 391.622 1.8896 20100517 25623.800 5650694 1274064983.90 391.520 1.8910 20100517 25623.900 5650803 1274064984.00 391.696 1.8916 20100517 25624.000 5650881 1274064984.10 391.892 1.8899 20100517 25624.100 5650991 1274064984.20 391.618 1.8912 20100517 25624.200 5651100 1274064984.30 391.920 1.8913 20100517 25624.300 5651178 1274064984.40 392.141 1.8933 20100517 25624.400 5651287 1274064984.50 391.999 1.8909 20100517 25624.500 5651397 1274064984.60 391.970 1.8910 20100517 25624.600 5651475 1274064984.70 391.951 1.8893 20100517 25624.700 5651584 1274064984.80 391.555 1.8906 20100517 25624.800 5651694 1274064984.90 391.955 1.8893 20100517 25624.900 5651803 1274064985.00 391.846 1.8913 20100517 25625.000 5651881 1274064985.10 391.871 1.8917 20100517 25625.100 5651991 1274064985.20 391.780 1.8895 20100517 25625.200 5652100 1274064985.30 391.685 1.8937 20100517 25625.300 5652178 1274064985.40 391.672 1.8885 20100517 25625.400 5652287 1274064985.50 391.526 1.8908 20100517 25625.500 5652397 1274064985.60 391.935 1.8918 20100517 25625.600 5652506 1274064985.70 392.054 1.8910 20100517 25625.700 5652569 1274064985.80 391.978 1.8916 20100517 25625.800 5652725 1274064985.90 392.122 1.8906 20100517 25625.900 5652787 1274064986.00 392.066 1.8921 20100517 25626.000 5652897 1274064986.10 392.632 1.8932 20100517 25626.100 5652975 1274064986.20 392.570 1.8890 20100517 25626.200 5653084 1274064986.30 391.561 1.8916 20100517 25626.300 5653194 1274064986.40 392.104 1.8939 20100517 25626.400 5653303 1274064986.50 391.796 1.8886 20100517 25626.500 5653381 1274064986.60 392.019 1.8907 20100517 25626.600 5653491 1274064986.70 391.945 1.8919 20100517 25626.700 5653569 1274064986.80 391.831 1.8930 20100517 25626.800 5653725 1274064986.90 391.737 1.8892 20100517 25626.900 5653787 1274064987.00 392.083 1.8922 20100517 25627.000 5653897 1274064987.10 391.865 1.8930 20100517 25627.100 5653975 1274064987.20 391.755 1.8915 20100517 25627.200 5654084 1274064987.30 391.927 1.8933 20100517 25627.300 5654194 1274064987.40 391.971 1.8910 20100517 25627.400 5654303 1274064987.50 391.948 1.8897 20100517 25627.500 5654381 1274064987.60 392.286 1.8903 20100517 25627.600 5654491 1274064987.70 391.676 1.8915 20100517 25627.700 5654569 1274064987.80 392.308 1.8923 20100517 25627.800 5654678 1274064987.90 392.200 1.8930 20100517 25627.900 5654787 1274064988.00 392.127 1.8907 20100517 25628.000 5654897 1274064988.10 392.469 1.8918 20100517 25628.100 5654975 1274064988.20 392.209 1.8936 20100517 25628.200 5655084 1274064988.30 392.332 1.8951 20100517 25628.300 5655194 1274064988.40 392.453 1.8915 20100517 25628.400 5655303 1274064988.50 391.896 1.8904 20100517 25628.500 5655381 1274064988.60 392.332 1.8901 20100517 25628.600 5655491 1274064988.70 391.909 1.8937 20100517 25628.700 5655569 1274064988.80 392.343 1.8921 20100517 25628.800 5655678 1274064988.90 392.051 1.8940 20100517 25628.900 5655787 1274064989.00 392.180 1.8930 20100517 25629.000 5655897 1274064989.10 392.246 1.8919 20100517 25629.100 5656006 1274064989.20 392.091 1.8928 20100517 25629.200 5656084 1274064989.30 391.945 1.8968 20100517 25629.300 5656194 1274064989.40 392.048 1.8900 20100517 25629.400 5656303 1274064989.50 392.265 1.8920 20100517 25629.500 5656381 1274064989.60 392.676 1.8905 20100517 25629.600 5656491 1274064989.70 392.117 1.8919 20100517 25629.700 5656600 1274064989.80 392.364 1.8928 20100517 25629.800 5656678 1274064989.90 392.517 1.8934 20100517 25629.900 5656787 1274064990.00 392.515 1.8926 20100517 25630.000 5656897 1274064990.10 392.764 1.8953 20100517 25630.100 5656975 1274064990.20 392.759 1.8932 20100517 25630.200 5657084 1274064990.30 392.682 1.8909 20100517 25630.300 5657194 1274064990.40 392.350 1.8917 20100517 25630.400 5657303 1274064990.50 392.718 1.8937 20100517 25630.500 5657381 1274064990.60 392.514 1.8928 20100517 25630.600 5657491 1274064990.70 392.940 1.8973 20100517 25630.700 5657569 1274064990.80 392.319 1.8919 20100517 25630.800 5657725 1274064990.90 392.144 1.8920 20100517 25630.900 5657787 1274064991.00 392.258 1.8919 20100517 25631.000 5657897 1274064991.10 391.967 1.8912 20100517 25631.100 5657975 1274064991.20 392.157 1.8914 20100517 25631.200 5658084 1274064991.30 391.680 1.8898 20100517 25631.300 5658194 1274064991.40 392.459 1.8932 20100517 25631.400 5658303 1274064991.50 391.660 1.8929 20100517 25631.500 5658381 1274064991.60 392.358 1.8927 20100517 25631.600 5658491 1274064991.70 391.967 1.8909 20100517 25631.700 5658600 1274064991.80 392.520 1.8926 20100517 25631.800 5658709 1274064991.90 392.464 1.8919 20100517 25631.900 5658787 1274064992.00 392.331 1.8908 20100517 25632.000 5658897 1274064992.10 392.300 1.8933 20100517 25632.100 5659006 1274064992.20 392.525 1.8917 20100517 25632.200 5659084 1274064992.30 392.550 1.8945 20100517 25632.300 5659194 1274064992.40 392.377 1.8917 20100517 25632.400 5659303 1274064992.50 392.515 1.8937 20100517 25632.500 5659381 1274064992.60 392.298 1.8919 20100517 25632.600 5659491 1274064992.70 391.973 1.8914 20100517 25632.700 5659600 1274064992.80 392.093 1.8938 20100517 25632.800 5659678 1274064992.90 392.253 1.8925 20100517 25632.900 5659787 1274064993.00 392.334 1.8944 20100517 25633.000 5659897 1274064993.10 392.311 1.8952 20100517 25633.100 5659975 1274064993.20 392.308 1.8912 20100517 25633.200 5700084 1274064993.30 392.183 1.8915 20100517 25633.300 5700194 1274064993.40 392.412 1.8935 20100517 25633.400 5700303 1274064993.50 392.501 1.8944 20100517 25633.500 5700381 1274064993.60 392.391 1.8925 20100517 25633.600 5700491 1274064993.70 392.430 1.8955 20100517 25633.700 5700600 1274064993.80 392.317 1.8935 20100517 25633.800 5700662 1274064993.90 392.301 1.8908 20100517 25633.900 5700819 1274064994.00 392.144 1.8940 20100517 25634.000 5700881 1274064994.10 392.513 1.8904 20100517 25634.100 5700991 1274064994.20 392.473 1.8933 20100517 25634.200 5701100 1274064994.30 392.603 1.8951 20100517 25634.300 5701178 1274064994.40 392.471 1.8959 20100517 25634.400 5701287 1274064994.50 392.231 1.8907 20100517 25634.500 5701397 1274064994.60 392.522 1.8928 20100517 25634.600 5701475 1274064994.70 392.389 1.8916 20100517 25634.700 5701584 1274064994.80 392.461 1.8938 20100517 25634.800 5701694 1274064994.90 392.122 1.8902 20100517 25634.900 5701803 1274064995.00 392.439 1.8925 20100517 25635.000 5701881 1274064995.10 392.853 1.8956 20100517 25635.100 5701991 1274064995.20 392.570 1.8930 20100517 25635.200 5702100 1274064995.30 392.271 1.8946 20100517 25635.300 5702178 1274064995.40 392.890 1.8926 20100517 25635.400 5702287 1274064995.50 392.345 1.8919 20100517 25635.500 5702397 1274064995.60 392.571 1.8929 20100517 25635.600 5702506 1274064995.70 392.427 1.8938 20100517 25635.700 5702584 1274064995.80 392.372 1.8943 20100517 25635.800 5702694 1274064995.90 391.812 1.8905 20100517 25635.900 5702803 1274064996.00 392.447 1.8936 20100517 25636.000 5702881 1274064996.10 392.578 1.8960 20100517 25636.100 5702991 1274064996.20 392.380 1.8921 20100517 25636.200 5703100 1274064996.30 392.705 1.8933 20100517 25636.300 5703178 1274064996.40 392.326 1.8938 20100517 25636.400 5703287 1274064996.50 392.622 1.8944 20100517 25636.500 5703397 1274064996.60 392.455 1.8923 20100517 25636.600 5703475 1274064996.70 392.441 1.8904 20100517 25636.700 5703584 1274064996.80 392.653 1.8940 20100517 25636.800 5703694 1274064996.90 392.705 1.8943 20100517 25636.900 5703803 1274064997.00 392.607 1.8938 20100517 25637.000 5703881 1274064997.10 392.571 1.8938 20100517 25637.100 5703991 1274064997.20 392.822 1.8951 20100517 25637.200 5704100 1274064997.30 392.909 1.8953 20100517 25637.300 5704178 1274064997.40 392.621 1.8945 20100517 25637.400 5704287 1274064997.50 392.367 1.8930 20100517 25637.500 5704397 1274064997.60 391.893 1.8920 20100517 25637.600 5704506 1274064997.70 391.827 1.8891 20100517 25637.700 5704584 1274064997.80 392.004 1.8905 20100517 25637.800 5704694 1274064997.90 391.588 1.8901 20100517 25637.900 5704803 1274064998.00 391.694 1.8916 20100517 25638.000 5704881 1274064998.10 392.091 1.8929 20100517 25638.100 5704991 1274064998.20 392.001 1.8920 20100517 25638.200 5705100 1274064998.30 392.052 1.8909 20100517 25638.300 5705178 1274064998.40 392.835 1.8916 20100517 25638.400 5705287 1274064998.50 392.131 1.8887 20100517 25638.500 5705397 1274064998.60 392.555 1.8909 20100517 25638.600 5705506 1274064998.70 392.273 1.8916 20100517 25638.700 5705584 1274064998.80 391.678 1.8932 20100517 25638.800 5705694 1274064998.90 391.515 1.8877 20100517 25638.900 5705803 1274064999.00 391.533 1.8889 20100517 25639.000 5705881 1274064999.10 391.281 1.8912 20100517 25639.100 5705991 1274064999.20 391.581 1.8876 20100517 25639.200 5706100 1274064999.30 391.453 1.8906 20100517 25639.300 5706178 1274064999.40 391.435 1.8885 20100517 25639.400 5706287 1274064999.50 391.492 1.8897 20100517 25639.500 5706397 1274064999.60 391.539 1.8934 20100517 25639.600 5706475 1274064999.70 392.121 1.8921 20100517 25639.700 5706584 1274064999.80 391.632 1.8910 20100517 25639.800 5706694 1274064999.90 392.220 1.8890 20100517 25639.900 5706803 1274065000.00 392.542 1.8902 20100517 25640.000 5706881 1274065000.10 392.268 1.8906 20100517 25640.100 5706991 1274065000.20 392.337 1.8921 20100517 25640.200 5707100 1274065000.30 391.990 1.8913 20100517 25640.300 5707178 1274065000.40 392.085 1.8913 20100517 25640.400 5707287 1274065000.50 391.763 1.8911 20100517 25640.500 5707397 1274065000.60 391.749 1.8906 20100517 25640.600 5707475 1274065000.70 391.825 1.8923 20100517 25640.700 5707584 1274065000.80 391.409 1.8887 20100517 25640.800 5707662 1274065000.90 391.477 1.8885 20100517 25640.900 5707819 1274065001.00 391.707 1.8907 20100517 25641.000 5707881 1274065001.10 391.707 1.8909 20100517 25641.100 5707991 1274065001.20 391.811 1.8889 20100517 25641.200 5708100 1274065001.30 391.517 1.8869 20100517 25641.300 5708178 1274065001.40 390.918 1.8876 20100517 25641.400 5708287 1274065001.50 391.037 1.8874 20100517 25641.500 5708397 1274065001.60 391.542 1.8880 20100517 25641.600 5708475 1274065001.70 391.936 1.8893 20100517 25641.700 5708584 1274065001.80 391.584 1.8915 20100517 25641.800 5708694 1274065001.90 391.877 1.8899 20100517 25641.900 5708803 1274065002.00 391.498 1.8902 20100517 25642.000 5708881 1274065002.10 391.448 1.8894 20100517 25642.100 5708991 1274065002.20 391.412 1.8899 20100517 25642.200 5709100 1274065002.30 391.865 1.8888 20100517 25642.300 5709178 1274065002.40 391.401 1.8908 20100517 25642.400 5709287 1274065002.50 391.767 1.8905 20100517 25642.500 5709397 1274065002.60 391.194 1.8885 20100517 25642.600 5709475 1274065002.70 391.692 1.8881 20100517 25642.700 5709631 1274065002.80 391.629 1.8908 20100517 25642.800 5709678 1274065002.90 391.748 1.8893 20100517 25642.900 5709787 1274065003.00 391.280 1.8895 20100517 25643.000 5709897 1274065003.10 391.639 1.8889 20100517 25643.100 5710006 1274065003.20 391.796 1.8927 20100517 25643.200 5710084 1274065003.30 391.439 1.8881 20100517 25643.300 5710194 1274065003.40 392.067 1.8894 20100517 25643.400 5710303 1274065003.50 392.001 1.8938 20100517 25643.500 5710381 1274065003.60 391.786 1.8916 20100517 25643.600 5710491 1274065003.70 392.244 1.8922 20100517 25643.700 5710600 1274065003.80 391.848 1.8920 20100517 25643.800 5710678 1274065003.90 391.911 1.8902 20100517 25643.900 5710787 1274065004.00 391.891 1.8902 20100517 25644.000 5710897 1274065004.10 391.549 1.8888 20100517 25644.100 5711006 1274065004.20 391.324 1.8904 20100517 25644.200 5711084 1274065004.30 391.530 1.8916 20100517 25644.300 5711194 1274065004.40 391.349 1.8890 20100517 25644.400 5711303 1274065004.50 391.387 1.8886 20100517 25644.500 5711381 1274065004.60 391.548 1.8890 20100517 25644.600 5711491 1274065004.70 391.388 1.8899 20100517 25644.700 5711600 1274065004.80 391.490 1.8877 20100517 25644.800 5711678 1274065004.90 391.055 1.8841 20100517 25644.900 5711787 1274065005.00 391.005 1.8888 20100517 25645.000 5711897 1274065005.10 391.334 1.8901 20100517 25645.100 5711975 1274065005.20 391.314 1.8882 20100517 25645.200 5712084 1274065005.30 391.643 1.8926 20100517 25645.300 5712194 1274065005.40 391.270 1.8866 20100517 25645.400 5712303 1274065005.50 391.318 1.8917 20100517 25645.500 5712381 1274065005.60 391.711 1.8901 20100517 25645.600 5712491 1274065005.70 391.802 1.8906 20100517 25645.700 5712600 1274065005.80 392.313 1.8901 20100517 25645.800 5712678 1274065005.90 391.759 1.8894 20100517 25645.900 5712787 1274065006.00 391.579 1.8887 20100517 25646.000 5712897 1274065006.10 391.187 1.8860 20100517 25646.100 5713006 1274065006.20 391.351 1.8905 20100517 25646.200 5713084 1274065006.30 391.386 1.8906 20100517 25646.300 5713194 1274065006.40 391.164 1.8903 20100517 25646.400 5713303 1274065006.50 391.887 1.8943 20100517 25646.500 5713381 1274065006.60 391.618 1.8922 20100517 25646.600 5713491 1274065006.70 391.600 1.8893 20100517 25646.700 5713600 1274065006.80 391.728 1.8916 20100517 25646.800 5713678 1274065006.90 392.185 1.8909 20100517 25646.900 5713787 1274065007.00 391.598 1.8892 20100517 25647.000 5713897 1274065007.10 391.415 1.8887 20100517 25647.100 5713975 1274065007.20 391.795 1.8901 20100517 25647.200 5714084 1274065007.30 391.532 1.8866 20100517 25647.300 5714194 1274065007.40 391.466 1.8893 20100517 25647.400 5714303 1274065007.50 391.216 1.8890 20100517 25647.500 5714381 1274065007.60 391.270 1.8886 20100517 25647.600 5714491 1274065007.70 391.180 1.8858 20100517 25647.700 5714600 1274065007.80 391.311 1.8891 20100517 25647.800 5714678 1274065007.90 391.191 1.8884 20100517 25647.900 5714787 1274065008.00 391.400 1.8905 20100517 25648.000 5714897 1274065008.10 391.583 1.8910 20100517 25648.100 5714975 1274065008.20 391.243 1.8892 20100517 25648.200 5715084 1274065008.30 391.790 1.8864 20100517 25648.300 5715194 1274065008.40 391.673 1.8889 20100517 25648.400 5715303 1274065008.50 391.587 1.8898 20100517 25648.500 5715381 1274065008.60 391.217 1.8902 20100517 25648.600 5715491 1274065008.70 391.663 1.8901 20100517 25648.700 5715600 1274065008.80 391.933 1.8911 20100517 25648.800 5715678 1274065008.90 391.925 1.8928 20100517 25648.900 5715787 1274065009.00 391.906 1.8907 20100517 25649.000 5715897 1274065009.10 391.841 1.8915 20100517 25649.100 5715975 1274065009.20 392.130 1.8920 20100517 25649.200 5716084 1274065009.30 392.541 1.8929 20100517 25649.300 5716194 1274065009.40 391.847 1.8882 20100517 25649.400 5716303 1274065009.50 391.533 1.8889 20100517 25649.500 5716381 1274065009.60 391.291 1.8878 20100517 25649.600 5716491 1274065009.70 391.039 1.8882 20100517 25649.700 5716600 1274065009.80 391.139 1.8874 20100517 25649.800 5716678 1274065009.90 391.029 1.8858 20100517 25649.900 5716787 1274065010.00 390.895 1.8863 20100517 25650.000 5716897 1274065010.10 390.914 1.8873 20100517 25650.100 5717006 1274065010.20 390.828 1.8876 20100517 25650.200 5717084 1274065010.30 390.921 1.8830 20100517 25650.300 5717194 1274065010.40 391.208 1.8882 20100517 25650.400 5717303 1274065010.50 390.916 1.8850 20100517 25650.500 5717381 1274065010.60 391.050 1.8873 20100517 25650.600 5717491 1274065010.70 391.283 1.8900 20100517 25650.700 5717600 1274065010.80 391.128 1.8875 20100517 25650.800 5717678 1274065010.90 390.824 1.8914 20100517 25650.900 5717787 1274065011.00 390.670 1.8871 20100517 25651.000 5717897 1274065011.10 390.563 1.8855 20100517 25651.100 5717975 1274065011.20 391.024 1.8858 20100517 25651.200 5718084 1274065011.30 390.582 1.8865 20100517 25651.300 5718194 1274065011.40 390.896 1.8876 20100517 25651.400 5718303 1274065011.50 391.004 1.8911 20100517 25651.500 5718381 1274065011.60 390.815 1.8880 20100517 25651.600 5718491 1274065011.70 390.906 1.8881 20100517 25651.700 5718569 1274065011.80 391.014 1.8859 20100517 25651.800 5718678 1274065011.90 390.525 1.8840 20100517 25651.900 5718787 1274065012.00 390.988 1.8879 20100517 25652.000 5718897 1274065012.10 390.969 1.8873 20100517 25652.100 5718975 1274065012.20 390.717 1.8881 20100517 25652.200 5719084 1274065012.30 390.749 1.8868 20100517 25652.300 5719194 1274065012.40 390.964 1.8878 20100517 25652.400 5719303 1274065012.50 391.046 1.8880 20100517 25652.500 5719381 1274065012.60 390.916 1.8860 20100517 25652.600 5719491 1274065012.70 390.764 1.8873 20100517 25652.700 5719600 1274065012.80 390.918 1.8877 20100517 25652.800 5719678 1274065012.90 390.905 1.8869 20100517 25652.900 5719787 1274065013.00 390.747 1.8886 20100517 25653.000 5719897 1274065013.10 390.763 1.8855 20100517 25653.100 5719975 1274065013.20 391.049 1.8894 20100517 25653.200 5720084 1274065013.30 391.034 1.8925 20100517 25653.300 5720194 1274065013.40 390.910 1.8888 20100517 25653.400 5720303 1274065013.50 390.494 1.8875 20100517 25653.500 5720381 1274065013.60 390.833 1.8874 20100517 25653.600 5720491 1274065013.70 390.824 1.8872 20100517 25653.700 5720600 1274065013.80 391.259 1.8879 20100517 25653.800 5720678 1274065013.90 390.672 1.8866 20100517 25653.900 5720787 1274065014.00 390.943 1.8891 20100517 25654.000 5720897 1274065014.10 391.129 1.8879 20100517 25654.100 5720975 1274065014.20 391.061 1.8867 20100517 25654.200 5721084 1274065014.30 390.824 1.8894 20100517 25654.300 5721194 1274065014.40 390.885 1.8877 20100517 25654.400 5721272 1274065014.50 391.213 1.8914 20100517 25654.500 5721381 1274065014.60 391.020 1.8873 20100517 25654.600 5721491 1274065014.70 390.664 1.8876 20100517 25654.700 5721600 1274065014.80 390.968 1.8879 20100517 25654.800 5721678 1274065014.90 390.600 1.8866 20100517 25654.900 5721787 1274065015.00 391.128 1.8888 20100517 25655.000 5721897 1274065015.10 390.817 1.8852 20100517 25655.100 5721975 1274065015.20 391.045 1.8856 20100517 25655.200 5722084 1274065015.30 391.314 1.8897 20100517 25655.300 5722194 1274065015.40 391.114 1.8869 20100517 25655.400 5722303 1274065015.50 390.963 1.8891 20100517 25655.500 5722381 1274065015.60 391.084 1.8892 20100517 25655.600 5722491 1274065015.70 390.822 1.8886 20100517 25655.700 5722600 1274065015.80 390.863 1.8861 20100517 25655.800 5722678 1274065015.90 390.572 1.8868 20100517 25655.900 5722787 1274065016.00 391.404 1.8882 20100517 25656.000 5722881 1274065016.10 390.898 1.8863 20100517 25656.100 5722991 1274065016.20 390.947 1.8891 20100517 25656.200 5723100 1274065016.30 390.820 1.8877 20100517 25656.300 5723178 1274065016.40 390.625 1.8880 20100517 25656.400 5723287 1274065016.50 390.999 1.8901 20100517 25656.500 5723397 1274065016.60 390.433 1.8852 20100517 25656.600 5723475 1274065016.70 390.704 1.8845 20100517 25656.700 5723584 1274065016.80 390.924 1.8865 20100517 25656.800 5723694 1274065016.90 390.858 1.8869 20100517 25656.900 5723803 1274065017.00 390.915 1.8865 20100517 25657.000 5723881 1274065017.10 391.066 1.8910 20100517 25657.100 5723991 1274065017.20 390.875 1.8884 20100517 25657.200 5724100 1274065017.30 390.467 1.8863 20100517 25657.300 5724178 1274065017.40 390.858 1.8868 20100517 25657.400 5724287 1274065017.50 390.734 1.8850 20100517 25657.500 5724397 1274065017.60 390.826 1.8877 20100517 25657.600 5724475 1274065017.70 391.060 1.8865 20100517 25657.700 5724584 1274065017.80 390.790 1.8874 20100517 25657.800 5724694 1274065017.90 390.844 1.8882 20100517 25657.900 5724803 1274065018.00 390.990 1.8884 20100517 25658.000 5724866 1274065018.10 391.270 1.8877 20100517 25658.100 5725022 1274065018.20 390.858 1.8878 20100517 25658.200 5725084 1274065018.30 390.943 1.8895 20100517 25658.300 5725194 1274065018.40 390.946 1.8867 20100517 25658.400 5725303 1274065018.50 390.713 1.8867 20100517 25658.500 5725381 1274065018.60 390.693 1.8866 20100517 25658.600 5725491 1274065018.70 390.944 1.8875 20100517 25658.700 5725600 1274065018.80 390.605 1.8880 20100517 25658.800 5725709 1274065018.90 390.975 1.8878 20100517 25658.900 5725787 1274065019.00 390.391 1.8867 20100517 25659.000 5725897 1274065019.10 390.740 1.8888 20100517 25659.100 5726006 1274065019.20 390.633 1.8836 20100517 25659.200 5726084 1274065019.30 390.620 1.8843 20100517 25659.300 5726194 1274065019.40 390.858 1.8875 20100517 25659.400 5726303 1274065019.50 390.646 1.8864 20100517 25659.500 5726381 1274065019.60 390.737 1.8872 20100517 25659.600 5726491 1274065019.70 390.823 1.8883 20100517 25659.700 5726600 1274065019.80 390.810 1.8870 20100517 25659.800 5726678 1274065019.90 391.312 1.8921 20100517 25659.900 5726787 1274065020.00 391.001 1.8888 20100517 25700.000 5726881 1274065020.10 390.807 1.8860 20100517 25700.100 5726991 1274065020.20 391.273 1.8868 20100517 25700.200 5727100 1274065020.30 391.027 1.8842 20100517 25700.300 5727178 1274065020.40 390.895 1.8885 20100517 25700.400 5727287 1274065020.50 390.522 1.8878 20100517 25700.500 5727397 1274065020.60 390.781 1.8874 20100517 25700.600 5727506 1274065020.70 390.701 1.8907 20100517 25700.700 5727584 1274065020.80 390.868 1.8849 20100517 25700.800 5727694 1274065020.90 390.470 1.8873 20100517 25700.900 5727803 1274065021.00 390.802 1.8874 20100517 25701.000 5727881 1274065021.10 390.748 1.8863 20100517 25701.100 5727991 1274065021.20 390.882 1.8865 20100517 25701.200 5728100 1274065021.30 391.454 1.8913 20100517 25701.300 5728178 1274065021.40 390.882 1.8858 20100517 25701.400 5728287 1274065021.50 390.953 1.8872 20100517 25701.500 5728397 1274065021.60 390.480 1.8863 20100517 25701.600 5728475 1274065021.70 390.756 1.8875 20100517 25701.700 5728584 1274065021.80 390.767 1.8881 20100517 25701.800 5728694 1274065021.90 391.184 1.8910 20100517 25701.900 5728803 1274065022.00 391.141 1.8893 20100517 25702.000 5728881 1274065022.10 391.104 1.8900 20100517 25702.100 5728991 1274065022.20 390.611 1.8879 20100517 25702.200 5729100 1274065022.30 390.511 1.8825 20100517 25702.300 5729178 1274065022.40 390.954 1.8873 20100517 25702.400 5729287 1274065022.50 390.798 1.8873 20100517 25702.500 5729397 1274065022.60 390.723 1.8888 20100517 25702.600 5729475 1274065022.70 391.029 1.8913 20100517 25702.700 5729584 1274065022.80 390.661 1.8878 20100517 25702.800 5729694 1274065022.90 391.037 1.8899 20100517 25702.900 5729803 1274065023.00 391.276 1.8854 20100517 25703.000 5729897 1274065023.10 390.675 1.8816 20100517 25703.100 5729975 1274065023.20 390.706 1.8894 20100517 25703.200 5730084 1274065023.30 390.753 1.8884 20100517 25703.300 5730194 1274065023.40 390.832 1.8868 20100517 25703.400 5730303 1274065023.50 390.830 1.8894 20100517 25703.500 5730381 1274065023.60 391.051 1.8871 20100517 25703.600 5730491 1274065023.70 390.825 1.8878 20100517 25703.700 5730600 1274065023.80 390.713 1.8871 20100517 25703.800 5730678 1274065023.90 391.016 1.8858 20100517 25703.900 5730787 1274065024.00 390.529 1.8896 20100517 25704.000 5730897 1274065024.10 391.037 1.8911 20100517 25704.100 5730975 1274065024.20 390.447 1.8849 20100517 25704.200 5731084 1274065024.30 390.579 1.8850 20100517 25704.300 5731194 1274065024.40 390.846 1.8880 20100517 25704.400 5731303 1274065024.50 390.722 1.8871 20100517 25704.500 5731381 1274065024.60 390.766 1.8855 20100517 25704.600 5731491 1274065024.70 390.754 1.8876 20100517 25704.700 5731600 1274065024.80 390.845 1.8862 20100517 25704.800 5731678 1274065024.90 390.765 1.8879 20100517 25704.900 5731787 1274065025.00 390.683 1.8876 20100517 25705.000 5731897 1274065025.10 391.061 1.8872 20100517 25705.100 5731975 1274065025.20 390.797 1.8872 20100517 25705.200 5732084 1274065025.30 390.425 1.8843 20100517 25705.300 5732194 1274065025.40 390.738 1.8873 20100517 25705.400 5732272 1274065025.50 390.552 1.8887 20100517 25705.500 5732397 1274065025.60 390.851 1.8890 20100517 25705.600 5732475 1274065025.70 390.795 1.8894 20100517 25705.700 5732584 1274065025.80 390.949 1.8858 20100517 25705.800 5732694 1274065025.90 390.452 1.8845 20100517 25705.900 5732803 1274065026.00 390.644 1.8866 20100517 25706.000 5732881 1274065026.10 390.874 1.8847 20100517 25706.100 5732991 1274065026.20 390.829 1.8878 20100517 25706.200 5733069 1274065026.30 390.932 1.8886 20100517 25706.300 5733178 1274065026.40 390.961 1.8881 20100517 25706.400 5733287 1274065026.50 391.066 1.8904 20100517 25706.500 5733397 1274065026.60 390.296 1.8857 20100517 25706.600 5733475 1274065026.70 390.991 1.8884 20100517 25706.700 5733584 1274065026.80 390.691 1.8874 20100517 25706.800 5733694 1274065026.90 390.663 1.8867 20100517 25706.900 5733803 1274065027.00 390.798 1.8861 20100517 25707.000 5733881 1274065027.10 390.443 1.8881 20100517 25707.100 5733991 1274065027.20 390.614 1.8873 20100517 25707.200 5734069 1274065027.30 390.796 1.8933 20100517 25707.300 5734225 1274065027.40 390.371 1.8852 20100517 25707.400 5734287 1274065027.50 390.255 1.8852 20100517 25707.500 5734397 1274065027.60 390.388 1.8874 20100517 25707.600 5734475 1274065027.70 390.631 1.8879 20100517 25707.700 5734584 1274065027.80 390.541 1.8875 20100517 25707.800 5734694 1274065027.90 390.554 1.8879 20100517 25707.900 5734803 1274065028.00 390.846 1.8868 20100517 25708.000 5734881 1274065028.10 390.618 1.8827 20100517 25708.100 5734991 1274065028.20 390.692 1.8856 20100517 25708.200 5735069 1274065028.30 390.499 1.8840 20100517 25708.300 5735225 1274065028.40 390.704 1.8864 20100517 25708.400 5735287 1274065028.50 390.790 1.8851 20100517 25708.500 5735397 1274065028.60 390.466 1.8876 20100517 25708.600 5735475 1274065028.70 390.361 1.8856 20100517 25708.700 5735584 1274065028.80 390.486 1.8857 20100517 25708.800 5735694 1274065028.90 390.884 1.8894 20100517 25708.900 5735803 1274065029.00 390.398 1.8860 20100517 25709.000 5735881 1274065029.10 390.739 1.8851 20100517 25709.100 5735991 1274065029.20 390.431 1.8854 20100517 25709.200 5736069 1274065029.30 390.625 1.8861 20100517 25709.300 5736178 1274065029.40 390.661 1.8870 20100517 25709.400 5736287 1274065029.50 390.190 1.8856 20100517 25709.500 5736397 1274065029.60 390.749 1.8899 20100517 25709.600 5736475 1274065029.70 390.726 1.8856 20100517 25709.700 5736584 1274065029.80 390.967 1.8882 20100517 25709.800 5736694 1274065029.90 391.025 1.8843 20100517 25709.900 5736803 1274065030.00 390.444 1.8874 20100517 25710.000 5736881 1274065030.10 390.685 1.8841 20100517 25710.100 5736991 1274065030.20 390.937 1.8881 20100517 25710.200 5737100 1274065030.30 390.894 1.8860 20100517 25710.300 5737178 1274065030.40 390.631 1.8871 20100517 25710.400 5737287 1274065030.50 390.467 1.8844 20100517 25710.500 5737397 1274065030.60 390.496 1.8879 20100517 25710.600 5737475 1274065030.70 390.700 1.8920 20100517 25710.700 5737584 1274065030.80 390.827 1.8861 20100517 25710.800 5737694 1274065030.90 390.500 1.8856 20100517 25710.900 5737803 1274065031.00 390.515 1.8869 20100517 25711.000 5737881 1274065031.10 390.724 1.8881 20100517 25711.100 5737991 1274065031.20 390.802 1.8879 20100517 25711.200 5738100 1274065031.30 390.999 1.8859 20100517 25711.300 5738178 1274065031.40 390.626 1.8895 20100517 25711.400 5738287 1274065031.50 390.561 1.8846 20100517 25711.500 5738397 1274065031.60 390.563 1.8870 20100517 25711.600 5738475 1274065031.70 390.650 1.8867 20100517 25711.700 5738584 1274065031.80 390.733 1.8866 20100517 25711.800 5738694 1274065031.90 390.954 1.8885 20100517 25711.900 5738803 1274065032.00 390.506 1.8828 20100517 25712.000 5738881 1274065032.10 390.617 1.8845 20100517 25712.100 5738991 1274065032.20 390.476 1.8866 20100517 25712.200 5739069 1274065032.30 390.417 1.8866 20100517 25712.300 5739225 1274065032.40 390.521 1.8852 20100517 25712.400 5739287 1274065032.50 390.703 1.8869 20100517 25712.500 5739397 1274065032.60 390.426 1.8862 20100517 25712.600 5739475 1274065032.70 390.755 1.8872 20100517 25712.700 5739584 1274065032.80 390.593 1.8872 20100517 25712.800 5739694 1274065032.90 390.650 1.8855 20100517 25712.900 5739803 1274065033.00 390.361 1.8880 20100517 25713.000 5739881 1274065033.10 390.832 1.8879 20100517 25713.100 5739991 1274065033.20 390.551 1.8861 20100517 25713.200 5740100 1274065033.30 390.391 1.8861 20100517 25713.300 5740178 1274065033.40 390.478 1.8864 20100517 25713.400 5740287 1274065033.50 390.180 1.8833 20100517 25713.500 5740397 1274065033.60 390.762 1.8873 20100517 25713.600 5740475 1274065033.70 390.719 1.8853 20100517 25713.700 5740584 1274065033.80 390.718 1.8864 20100517 25713.800 5740694 1274065033.90 390.911 1.8873 20100517 25713.900 5740803 1274065034.00 390.743 1.8875 20100517 25714.000 5740881 1274065034.10 391.131 1.8906 20100517 25714.100 5740991 1274065034.20 390.800 1.8861 20100517 25714.200 5741100 1274065034.30 390.838 1.8878 20100517 25714.300 5741178 1274065034.40 390.762 1.8866 20100517 25714.400 5741287 1274065034.50 390.754 1.8865 20100517 25714.500 5741397 1274065034.60 391.107 1.8855 20100517 25714.600 5741475 1274065034.70 390.588 1.8878 20100517 25714.700 5741584 1274065034.80 390.671 1.8862 20100517 25714.800 5741694 1274065034.90 390.861 1.8876 20100517 25714.900 5741803 1274065035.00 390.987 1.8873 20100517 25715.000 5741881 1274065035.10 390.835 1.8897 20100517 25715.100 5741991 1274065035.20 390.977 1.8879 20100517 25715.200 5742100 1274065035.30 390.564 1.8871 20100517 25715.300 5742209 1274065035.40 390.909 1.8859 20100517 25715.400 5742287 1274065035.50 390.777 1.8881 20100517 25715.500 5742397 1274065035.60 390.842 1.8874 20100517 25715.600 5742475 1274065035.70 390.385 1.8871 20100517 25715.700 5742584 1274065035.80 390.853 1.8885 20100517 25715.800 5742694 1274065035.90 390.596 1.8858 20100517 25715.900 5742803 1274065036.00 390.751 1.8859 20100517 25716.000 5742881 1274065036.10 390.476 1.8876 20100517 25716.100 5742991 1274065036.20 390.714 1.8873 20100517 25716.200 5743100 1274065036.30 390.744 1.8871 20100517 25716.300 5743178 1274065036.40 390.522 1.8858 20100517 25716.400 5743287 1274065036.50 390.548 1.8847 20100517 25716.500 5743397 1274065036.60 390.846 1.8874 20100517 25716.600 5743506 1274065036.70 390.956 1.8880 20100517 25716.700 5743584 1274065036.80 390.652 1.8874 20100517 25716.800 5743694 1274065036.90 390.901 1.8848 20100517 25716.900 5743803 1274065037.00 391.169 1.8890 20100517 25717.000 5743881 1274065037.10 391.872 1.8907 20100517 25717.100 5743991 1274065037.20 391.911 1.8910 20100517 25717.200 5744100 1274065037.30 391.444 1.8876 20100517 25717.300 5744178 1274065037.40 391.674 1.8894 20100517 25717.400 5744287 1274065037.50 391.680 1.8878 20100517 25717.500 5744397 1274065037.60 391.683 1.8902 20100517 25717.600 5744475 1274065037.70 391.225 1.8868 20100517 25717.700 5744584 1274065037.80 391.197 1.8877 20100517 25717.800 5744694 1274065037.90 390.995 1.8892 20100517 25717.900 5744803 1274065038.00 390.875 1.8864 20100517 25718.000 5744881 1274065038.10 390.745 1.8860 20100517 25718.100 5744991 1274065038.20 390.850 1.8870 20100517 25718.200 5745116 1274065038.30 390.799 1.8899 20100517 25718.300 5745162 1274065038.40 390.913 1.8870 20100517 25718.400 5745319 1274065038.50 390.532 1.8864 20100517 25718.500 5745397 1274065038.60 390.824 1.8879 20100517 25718.600 5745475 1274065038.70 391.046 1.8894 20100517 25718.700 5745584 1274065038.80 391.123 1.8873 20100517 25718.800 5745694 1274065038.90 390.803 1.8856 20100517 25718.900 5745803 1274065039.00 390.981 1.8876 20100517 25719.000 5745897 1274065039.10 391.133 1.8885 20100517 25719.100 5745975 1274065039.20 390.767 1.8860 20100517 25719.200 5746084 1274065039.30 391.228 1.8875 20100517 25719.300 5746194 1274065039.40 391.045 1.8875 20100517 25719.400 5746303 1274065039.50 390.570 1.8852 20100517 25719.500 5746381 1274065039.60 390.834 1.8875 20100517 25719.600 5746491 1274065039.70 391.034 1.8872 20100517 25719.700 5746600 1274065039.80 391.066 1.8867 20100517 25719.800 5746678 1274065039.90 390.878 1.8902 20100517 25719.900 5746787 1274065040.00 391.094 1.8898 20100517 25720.000 5746897 1274065040.10 391.390 1.8862 20100517 25720.100 5746975 1274065040.20 390.759 1.8887 20100517 25720.200 5747084 1274065040.30 390.847 1.8897 20100517 25720.300 5747194 1274065040.40 390.794 1.8879 20100517 25720.400 5747303 1274065040.50 391.726 1.8899 20100517 25720.500 5747381 1274065040.60 390.872 1.8887 20100517 25720.600 5747491 1274065040.70 390.966 1.8880 20100517 25720.700 5747600 1274065040.80 391.131 1.8872 20100517 25720.800 5747709 1274065040.90 391.122 1.8865 20100517 25720.900 5747787 1274065041.00 391.086 1.8890 20100517 25721.000 5747897 1274065041.10 391.422 1.8881 20100517 25721.100 5747975 1274065041.20 391.022 1.8885 20100517 25721.200 5748084 1274065041.30 391.206 1.8877 20100517 25721.300 5748194 1274065041.40 390.988 1.8865 20100517 25721.400 5748303 1274065041.50 390.884 1.8871 20100517 25721.500 5748412 1274065041.60 391.043 1.8879 20100517 25721.600 5748491 1274065041.70 391.312 1.8892 20100517 25721.700 5748600 1274065041.80 391.059 1.8869 20100517 25721.800 5748678 1274065041.90 390.697 1.8856 20100517 25721.900 5748787 1274065042.00 390.954 1.8887 20100517 25722.000 5748897 1274065042.10 391.710 1.8913 20100517 25722.100 5748975 1274065042.20 391.446 1.8871 20100517 25722.200 5749084 1274065042.30 391.511 1.8913 20100517 25722.300 5749194 1274065042.40 391.230 1.8878 20100517 25722.400 5749303 1274065042.50 390.951 1.8865 20100517 25722.500 5749381 1274065042.60 391.180 1.8897 20100517 25722.600 5749491 1274065042.70 391.342 1.8882 20100517 25722.700 5749600 1274065042.80 390.867 1.8869 20100517 25722.800 5749709 1274065042.90 391.429 1.8868 20100517 25722.900 5749787 1274065043.00 390.980 1.8877 20100517 25723.000 5749897 1274065043.10 391.288 1.8900 20100517 25723.100 5749975 1274065043.20 390.855 1.8882 20100517 25723.200 5750084 1274065043.30 391.341 1.8903 20100517 25723.300 5750194 1274065043.40 391.220 1.8867 20100517 25723.400 5750303 1274065043.50 390.838 1.8855 20100517 25723.500 5750366 1274065043.60 391.192 1.8887 20100517 25723.600 5750475 1274065043.70 391.215 1.8900 20100517 25723.700 5750584 1274065043.80 391.253 1.8907 20100517 25723.800 5750694 1274065043.90 391.468 1.8952 20100517 25723.900 5750803 1274065044.00 390.652 1.8870 20100517 25724.000 5750881 1274065044.10 391.044 1.8880 20100517 25724.100 5750991 1274065044.20 391.159 1.8859 20100517 25724.200 5751100 1274065044.30 391.176 1.8872 20100517 25724.300 5751178 1274065044.40 391.111 1.8898 20100517 25724.400 5751287 1274065044.50 391.195 1.8864 20100517 25724.500 5751397 1274065044.60 391.074 1.8891 20100517 25724.600 5751475 1274065044.70 390.985 1.8879 20100517 25724.700 5751584 1274065044.80 390.926 1.8866 20100517 25724.800 5751694 1274065044.90 391.031 1.8844 20100517 25724.900 5751803 1274065045.00 391.189 1.8909 20100517 25725.000 5751881 1274065045.10 391.027 1.8891 20100517 25725.100 5751991 1274065045.20 391.523 1.8904 20100517 25725.200 5752100 1274065045.30 391.372 1.8906 20100517 25725.300 5752178 1274065045.40 391.513 1.8914 20100517 25725.400 5752287 1274065045.50 391.672 1.8884 20100517 25725.500 5752366 1274065045.60 392.012 1.8909 20100517 25725.600 5752475 1274065045.70 392.156 1.8932 20100517 25725.700 5752584 1274065045.80 392.091 1.8899 20100517 25725.800 5752694 1274065045.90 391.835 1.8912 20100517 25725.900 5752803 1274065046.00 392.292 1.8915 20100517 25726.000 5752881 1274065046.10 392.067 1.8904 20100517 25726.100 5752991 1274065046.20 392.205 1.8901 20100517 25726.200 5753100 1274065046.30 392.197 1.8913 20100517 25726.300 5753178 1274065046.40 392.750 1.8948 20100517 25726.400 5753287 1274065046.50 392.854 1.8927 20100517 25726.500 5753397 1274065046.60 392.757 1.8945 20100517 25726.600 5753475 1274065046.70 392.950 1.8977 20100517 25726.700 5753584 1274065046.80 393.225 1.8956 20100517 25726.800 5753694 1274065046.90 393.382 1.8959 20100517 25726.900 5753803 1274065047.00 392.970 1.8948 20100517 25727.000 5753881 1274065047.10 392.921 1.8934 20100517 25727.100 5753991 1274065047.20 392.678 1.8938 20100517 25727.200 5754100 1274065047.30 393.017 1.8936 20100517 25727.300 5754178 1274065047.40 392.928 1.8955 20100517 25727.400 5754287 1274065047.50 392.814 1.8937 20100517 25727.500 5754397 1274065047.60 392.787 1.8942 20100517 25727.600 5754475 1274065047.70 393.161 1.8943 20100517 25727.700 5754584 1274065047.80 392.623 1.8934 20100517 25727.800 5754694 1274065047.90 392.653 1.8928 20100517 25727.900 5754803 1274065048.00 392.865 1.8918 20100517 25728.000 5754881 1274065048.10 392.286 1.8918 20100517 25728.100 5754991 1274065048.20 392.415 1.8924 20100517 25728.200 5755100 1274065048.30 391.779 1.8913 20100517 25728.300 5755178 1274065048.40 392.114 1.8906 20100517 25728.400 5755287 1274065048.50 391.734 1.8918 20100517 25728.500 5755397 1274065048.60 392.036 1.8908 20100517 25728.600 5755475 1274065048.70 392.349 1.8930 20100517 25728.700 5755584 1274065048.80 391.741 1.8879 20100517 25728.800 5755662 1274065048.90 391.275 1.8859 20100517 25728.900 5755819 1274065049.00 392.525 1.8902 20100517 25729.000 5755881 1274065049.10 392.061 1.8923 20100517 25729.100 5755991 1274065049.20 392.528 1.8935 20100517 25729.200 5756100 1274065049.30 392.634 1.8966 20100517 25729.300 5756178 1274065049.40 392.486 1.8903 20100517 25729.400 5756287 1274065049.50 392.407 1.8925 20100517 25729.500 5756397 1274065049.60 392.365 1.8935 20100517 25729.600 5756475 1274065049.70 392.440 1.8949 20100517 25729.700 5756584 1274065049.80 392.497 1.8912 20100517 25729.800 5756662 1274065049.90 392.412 1.8897 20100517 25729.900 5756819 1274065050.00 392.246 1.8920 20100517 25730.000 5756881 1274065050.10 392.331 1.8905 20100517 25730.100 5756991 1274065050.20 391.920 1.8922 20100517 25730.200 5757100 1274065050.30 392.604 1.8939 20100517 25730.300 5757162 1274065050.40 391.967 1.8907 20100517 25730.400 5757319 1274065050.50 391.516 1.8887 20100517 25730.500 5757397 1274065050.60 391.834 1.8885 20100517 25730.600 5757475 1274065050.70 391.555 1.8904 20100517 25730.700 5757584 1274065050.80 391.562 1.8929 20100517 25730.800 5757694 1274065050.90 391.754 1.8888 20100517 25730.900 5757803 1274065051.00 391.157 1.8906 20100517 25731.000 5757881 1274065051.10 391.617 1.8915 20100517 25731.100 5757991 1274065051.20 391.475 1.8894 20100517 25731.200 5758100 1274065051.30 391.870 1.8911 20100517 25731.300 5758178 1274065051.40 391.492 1.8879 20100517 25731.400 5758287 1274065051.50 391.921 1.8894 20100517 25731.500 5758397 1274065051.60 391.436 1.8908 20100517 25731.600 5758475 1274065051.70 391.528 1.8890 20100517 25731.700 5758584 1274065051.80 391.813 1.8891 20100517 25731.800 5758694 1274065051.90 391.552 1.8893 20100517 25731.900 5758803 1274065052.00 391.585 1.8899 20100517 25732.000 5758881 1274065052.10 391.878 1.8893 20100517 25732.100 5758991 1274065052.20 391.401 1.8920 20100517 25732.200 5759100 1274065052.30 391.900 1.8917 20100517 25732.300 5759178 1274065052.40 391.095 1.8875 20100517 25732.400 5759287 1274065052.50 391.427 1.8893 20100517 25732.500 5759397 1274065052.60 391.533 1.8878 20100517 25732.600 5759475 1274065052.70 391.578 1.8908 20100517 25732.700 5759584 1274065052.80 391.713 1.8887 20100517 25732.800 5759694 1274065052.90 391.612 1.8871 20100517 25732.900 5759803 1274065053.00 391.964 1.8893 20100517 25733.000 5759881 1274065053.10 392.007 1.8919 20100517 25733.100 5759991 1274065053.20 391.470 1.8898 20100517 25733.200 5800100 1274065053.30 391.171 1.8884 20100517 25733.300 5800178 1274065053.40 391.146 1.8892 20100517 25733.400 5800287 1274065053.50 391.168 1.8867 20100517 25733.500 5800397 1274065053.60 390.947 1.8860 20100517 25733.600 5800475 1274065053.70 390.779 1.8878 20100517 25733.700 5800584 1274065053.80 391.293 1.8888 20100517 25733.800 5800694 1274065053.90 391.122 1.8919 20100517 25733.900 5800803 1274065054.00 391.218 1.8872 20100517 25734.000 5800881 1274065054.10 391.248 1.8873 20100517 25734.100 5800991 1274065054.20 391.425 1.8885 20100517 25734.200 5801100 1274065054.30 391.769 1.8880 20100517 25734.300 5801178 1274065054.40 391.901 1.8908 20100517 25734.400 5801287 1274065054.50 391.358 1.8883 20100517 25734.500 5801397 1274065054.60 391.648 1.8881 20100517 25734.600 5801506 1274065054.70 391.690 1.8894 20100517 25734.700 5801584 1274065054.80 391.805 1.8906 20100517 25734.800 5801694 1274065054.90 391.690 1.8862 20100517 25734.900 5801803 1274065055.00 391.456 1.8908 20100517 25735.000 5801881 1274065055.10 391.865 1.8919 20100517 25735.100 5801991 1274065055.20 391.427 1.8909 20100517 25735.200 5802100 1274065055.30 391.600 1.8874 20100517 25735.300 5802178 1274065055.40 391.465 1.8882 20100517 25735.400 5802287 1274065055.50 391.550 1.8905 20100517 25735.500 5802397 1274065055.60 391.381 1.8912 20100517 25735.600 5802475 1274065055.70 391.667 1.8946 20100517 25735.700 5802584 1274065055.80 391.673 1.8892 20100517 25735.800 5802694 1274065055.90 391.468 1.8878 20100517 25735.900 5802803 1274065056.00 391.909 1.8884 20100517 25736.000 5802881 1274065056.10 391.367 1.8879 20100517 25736.100 5802991 1274065056.20 391.442 1.8899 20100517 25736.200 5803084 1274065056.30 391.208 1.8929 20100517 25736.300 5803194 1274065056.40 390.956 1.8906 20100517 25736.400 5803303 1274065056.50 390.881 1.8859 20100517 25736.500 5803381 1274065056.60 390.777 1.8876 20100517 25736.600 5803491 1274065056.70 390.837 1.8854 20100517 25736.700 5803600 1274065056.80 391.221 1.8862 20100517 25736.800 5803678 1274065056.90 390.701 1.8860 20100517 25736.900 5803787 1274065057.00 391.084 1.8891 20100517 25737.000 5803897 1274065057.10 391.179 1.8895 20100517 25737.100 5803975 1274065057.20 391.177 1.8887 20100517 25737.200 5804084 1274065057.30 390.510 1.8875 20100517 25737.300 5804194 1274065057.40 390.685 1.8867 20100517 25737.400 5804303 1274065057.50 391.188 1.8872 20100517 25737.500 5804381 1274065057.60 391.108 1.8875 20100517 25737.600 5804491 1274065057.70 391.101 1.8895 20100517 25737.700 5804600 1274065057.80 391.157 1.8890 20100517 25737.800 5804678 1274065057.90 391.406 1.8899 20100517 25737.900 5804787 1274065058.00 390.960 1.8852 20100517 25738.000 5804897 1274065058.10 391.036 1.8829 20100517 25738.100 5804975 1274065058.20 390.717 1.8864 20100517 25738.200 5805084 1274065058.30 390.461 1.8847 20100517 25738.300 5805194 1274065058.40 390.825 1.8881 20100517 25738.400 5805303 1274065058.50 391.007 1.8901 20100517 25738.500 5805381 1274065058.60 390.858 1.8867 20100517 25738.600 5805491 1274065058.70 390.642 1.8869 20100517 25738.700 5805600 1274065058.80 391.023 1.8865 20100517 25738.800 5805678 1274065058.90 390.722 1.8885 20100517 25738.900 5805787 1274065059.00 391.100 1.8873 20100517 25739.000 5805897 1274065059.10 390.756 1.8867 20100517 25739.100 5805975 1274065059.20 391.017 1.8872 20100517 25739.200 5806084 1274065059.30 390.858 1.8846 20100517 25739.300 5806194 1274065059.40 390.922 1.8900 20100517 25739.400 5806303 1274065059.50 390.343 1.8821 20100517 25739.500 5806381 1274065059.60 390.651 1.8880 20100517 25739.600 5806491 1274065059.70 391.489 1.8900 20100517 25739.700 5806569 1274065059.80 391.135 1.8882 20100517 25739.800 5806678 1274065059.90 391.042 1.8888 20100517 25739.900 5806787 1274065060.00 390.996 1.8890 20100517 25740.000 5806897 1274065060.10 390.880 1.8878 20100517 25740.100 5806975 1274065060.20 391.067 1.8874 20100517 25740.200 5807084 1274065060.30 390.924 1.8870 20100517 25740.300 5807194 1274065060.40 391.102 1.8877 20100517 25740.400 5807303 1274065060.50 390.821 1.8866 20100517 25740.500 5807381 1274065060.60 390.857 1.8888 20100517 25740.600 5807491 1274065060.70 391.202 1.8884 20100517 25740.700 5807584 1274065060.80 390.822 1.8854 20100517 25740.800 5807694 1274065060.90 391.016 1.8879 20100517 25740.900 5807803 1274065061.00 391.521 1.8891 20100517 25741.000 5807881 1274065061.10 391.370 1.8898 20100517 25741.100 5807991 1274065061.20 391.351 1.8920 20100517 25741.200 5808100 1274065061.30 392.122 1.8926 20100517 25741.300 5808178 1274065061.40 391.720 1.8869 20100517 25741.400 5808287 1274065061.50 391.503 1.8910 20100517 25741.500 5808397 1274065061.60 391.341 1.8897 20100517 25741.600 5808475 1274065061.70 391.305 1.8884 20100517 25741.700 5808584 1274065061.80 391.014 1.8901 20100517 25741.800 5808694 1274065061.90 391.187 1.8873 20100517 25741.900 5808803 1274065062.00 391.197 1.8883 20100517 25742.000 5808881 1274065062.10 391.013 1.8888 20100517 25742.100 5808991 1274065062.20 390.803 1.8872 20100517 25742.200 5809100 1274065062.30 390.935 1.8866 20100517 25742.300 5809178 1274065062.40 391.288 1.8874 20100517 25742.400 5809287 1274065062.50 391.355 1.8916 20100517 25742.500 5809397 1274065062.60 391.291 1.8884 20100517 25742.600 5809475 1274065062.70 390.745 1.8901 20100517 25742.700 5809584 1274065062.80 390.985 1.8869 20100517 25742.800 5809694 1274065062.90 390.673 1.8852 20100517 25742.900 5809803 1274065063.00 390.940 1.8869 20100517 25743.000 5809881 1274065063.10 390.977 1.8890 20100517 25743.100 5809991 1274065063.20 390.937 1.8866 20100517 25743.200 5810100 1274065063.30 390.901 1.8865 20100517 25743.300 5810178 1274065063.40 390.983 1.8890 20100517 25743.400 5810287 1274065063.50 391.112 1.8912 20100517 25743.500 5810397 1274065063.60 391.403 1.8882 20100517 25743.600 5810475 1274065063.70 391.231 1.8905 20100517 25743.700 5810584 1274065063.80 391.656 1.8882 20100517 25743.800 5810694 1274065063.90 390.875 1.8874 20100517 25743.900 5810803 1274065064.00 391.076 1.8871 20100517 25744.000 5810881 1274065064.10 391.211 1.8873 20100517 25744.100 5810991 1274065064.20 391.298 1.8875 20100517 25744.200 5811100 1274065064.30 391.560 1.8887 20100517 25744.300 5811178 1274065064.40 391.207 1.8868 20100517 25744.400 5811287 1274065064.50 391.218 1.8890 20100517 25744.500 5811412 1274065064.60 391.279 1.8889 20100517 25744.600 5811491 1274065064.70 391.137 1.8875 20100517 25744.700 5811600 1274065064.80 390.945 1.8883 20100517 25744.800 5811678 1274065064.90 391.052 1.8877 20100517 25744.900 5811787 1274065065.00 391.264 1.8887 20100517 25745.000 5811897 1274065065.10 390.917 1.8846 20100517 25745.100 5811975 1274065065.20 390.804 1.8854 20100517 25745.200 5812084 1274065065.30 390.652 1.8880 20100517 25745.300 5812194 1274065065.40 390.625 1.8862 20100517 25745.400 5812303 1274065065.50 390.641 1.8858 20100517 25745.500 5812381 1274065065.60 390.566 1.8849 20100517 25745.600 5812491 1274065065.70 390.520 1.8866 20100517 25745.700 5812600 1274065065.80 390.584 1.8867 20100517 25745.800 5812709 1274065065.90 391.535 1.8859 20100517 25745.900 5812787 1274065066.00 390.473 1.8868 20100517 25746.000 5812897 1274065066.10 390.565 1.8867 20100517 25746.100 5813006 1274065066.20 390.371 1.8856 20100517 25746.200 5813084 1274065066.30 390.501 1.8859 20100517 25746.300 5813194 1274065066.40 390.451 1.8859 20100517 25746.400 5813303 1274065066.50 390.280 1.8893 20100517 25746.500 5813381 1274065066.60 390.309 1.8850 20100517 25746.600 5813491 1274065066.70 390.352 1.8877 20100517 25746.700 5813600 1274065066.80 390.494 1.8841 20100517 25746.800 5813709 1274065066.90 390.227 1.8855 20100517 25746.900 5813787 1274065067.00 390.133 1.8825 20100517 25747.000 5813897 1274065067.10 390.053 1.8778 20100517 25747.100 5813975 1274065067.20 390.525 1.8854 20100517 25747.200 5814084 1274065067.30 390.623 1.8877 20100517 25747.300 5814194 1274065067.40 390.563 1.8855 20100517 25747.400 5814303 1274065067.50 390.696 1.8872 20100517 25747.500 5814381 1274065067.60 390.276 1.8857 20100517 25747.600 5814491 1274065067.70 390.860 1.8869 20100517 25747.700 5814600 1274065067.80 390.203 1.8869 20100517 25747.800 5814709 1274065067.90 390.430 1.8904 20100517 25747.900 5814787 1274065068.00 390.541 1.8862 20100517 25748.000 5814897 1274065068.10 390.273 1.8840 20100517 25748.100 5814975 1274065068.20 390.227 1.8878 20100517 25748.200 5815084 1274065068.30 390.744 1.8830 20100517 25748.300 5815194 1274065068.40 390.671 1.8869 20100517 25748.400 5815303 1274065068.50 390.523 1.8885 20100517 25748.500 5815381 1274065068.60 390.542 1.8856 20100517 25748.600 5815491 1274065068.70 390.487 1.8847 20100517 25748.700 5815600 1274065068.80 390.554 1.8856 20100517 25748.800 5815694 1274065068.90 390.467 1.8859 20100517 25748.900 5815803 1274065069.00 390.513 1.8895 20100517 25749.000 5815881 1274065069.10 390.028 1.8847 20100517 25749.100 5815991 1274065069.20 390.629 1.8844 20100517 25749.200 5816100 1274065069.30 390.319 1.8816 20100517 25749.300 5816178 1274065069.40 390.759 1.8852 20100517 25749.400 5816287 1274065069.50 391.084 1.8854 20100517 25749.500 5816397 1274065069.60 391.251 1.8862 20100517 25749.600 5816475 1274065069.70 390.717 1.8862 20100517 25749.700 5816584 1274065069.80 390.653 1.8849 20100517 25749.800 5816694 1274065069.90 390.232 1.8844 20100517 25749.900 5816803 1274065070.00 390.418 1.8874 20100517 25750.000 5816881 1274065070.10 390.530 1.8876 20100517 25750.100 5816991 1274065070.20 390.883 1.8863 20100517 25750.200 5817100 1274065070.30 390.516 1.8866 20100517 25750.300 5817178 1274065070.40 390.609 1.8861 20100517 25750.400 5817287 1274065070.50 390.412 1.8826 20100517 25750.500 5817397 1274065070.60 390.777 1.8855 20100517 25750.600 5817475 1274065070.70 390.797 1.8897 20100517 25750.700 5817584 1274065070.80 390.727 1.8861 20100517 25750.800 5817694 1274065070.90 390.279 1.8846 20100517 25750.900 5817803 1274065071.00 390.763 1.8862 20100517 25751.000 5817881 1274065071.10 390.662 1.8867 20100517 25751.100 5817991 1274065071.20 390.725 1.8858 20100517 25751.200 5818100 1274065071.30 390.879 1.8890 20100517 25751.300 5818209 1274065071.40 390.735 1.8873 20100517 25751.400 5818287 1274065071.50 390.596 1.8857 20100517 25751.500 5818397 1274065071.60 390.958 1.8872 20100517 25751.600 5818475 1274065071.70 390.608 1.8851 20100517 25751.700 5818584 1274065071.80 390.637 1.8885 20100517 25751.800 5818694 1274065071.90 390.858 1.8900 20100517 25751.900 5818803 1274065072.00 390.780 1.8877 20100517 25752.000 5818897 1274065072.10 390.450 1.8878 20100517 25752.100 5819006 1274065072.20 390.904 1.8888 20100517 25752.200 5819084 1274065072.30 390.898 1.8887 20100517 25752.300 5819194 1274065072.40 390.627 1.8872 20100517 25752.400 5819303 1274065072.50 390.669 1.8851 20100517 25752.500 5819381 1274065072.60 390.659 1.8879 20100517 25752.600 5819491 1274065072.70 390.175 1.8860 20100517 25752.700 5819600 1274065072.80 390.522 1.8861 20100517 25752.800 5819678 1274065072.90 390.596 1.8860 20100517 25752.900 5819787 1274065073.00 391.009 1.8894 20100517 25753.000 5819897 1274065073.10 391.030 1.8860 20100517 25753.100 5820006 1274065073.20 390.911 1.8873 20100517 25753.200 5820084 1274065073.30 391.368 1.8897 20100517 25753.300 5820194 1274065073.40 391.163 1.8880 20100517 25753.400 5820303 1274065073.50 390.842 1.8855 20100517 25753.500 5820381 1274065073.60 390.692 1.8879 20100517 25753.600 5820491 1274065073.70 391.437 1.8931 20100517 25753.700 5820600 1274065073.80 390.672 1.8849 20100517 25753.800 5820662 1274065073.90 391.045 1.8889 20100517 25753.900 5820819 1274065074.00 390.842 1.8868 20100517 25754.000 5820881 1274065074.10 390.918 1.8867 20100517 25754.100 5820991 1274065074.20 390.938 1.8873 20100517 25754.200 5821100 1274065074.30 390.593 1.8864 20100517 25754.300 5821178 1274065074.40 390.948 1.8880 20100517 25754.400 5821287 1274065074.50 390.833 1.8871 20100517 25754.500 5821397 1274065074.60 391.002 1.8872 20100517 25754.600 5821475 1274065074.70 390.941 1.8886 20100517 25754.700 5821584 1274065074.80 390.945 1.8889 20100517 25754.800 5821694 1274065074.90 391.121 1.8843 20100517 25754.900 5821803 1274065075.00 391.108 1.8868 20100517 25755.000 5821881 1274065075.10 391.228 1.8884 20100517 25755.100 5821991 1274065075.20 390.967 1.8871 20100517 25755.200 5822100 1274065075.30 390.664 1.8843 20100517 25755.300 5822178 1274065075.40 390.968 1.8882 20100517 25755.400 5822287 1274065075.50 391.157 1.8873 20100517 25755.500 5822397 1274065075.60 390.785 1.8895 20100517 25755.600 5822475 1274065075.70 390.668 1.8847 20100517 25755.700 5822584 1274065075.80 390.711 1.8875 20100517 25755.800 5822662 1274065075.90 390.902 1.8894 20100517 25755.900 5822819 1274065076.00 390.599 1.8859 20100517 25756.000 5822897 1274065076.10 390.665 1.8848 20100517 25756.100 5822975 1274065076.20 391.288 1.8861 20100517 25756.200 5823084 1274065076.30 390.827 1.8878 20100517 25756.300 5823194 1274065076.40 391.328 1.8900 20100517 25756.400 5823303 1274065076.50 391.959 1.8911 20100517 25756.500 5823381 1274065076.60 391.503 1.8882 20100517 25756.600 5823491 1274065076.70 391.008 1.8871 20100517 25756.700 5823600 1274065076.80 391.400 1.8910 20100517 25756.800 5823678 1274065076.90 390.961 1.8883 20100517 25756.900 5823787 1274065077.00 391.154 1.8868 20100517 25757.000 5823897 1274065077.10 390.876 1.8874 20100517 25757.100 5823975 1274065077.20 390.729 1.8862 20100517 25757.200 5824084 1274065077.30 390.796 1.8896 20100517 25757.300 5824194 1274065077.40 390.984 1.8857 20100517 25757.400 5824303 1274065077.50 391.283 1.8888 20100517 25757.500 5824381 1274065077.60 390.993 1.8877 20100517 25757.600 5824491 1274065077.70 391.053 1.8877 20100517 25757.700 5824600 1274065077.80 391.216 1.8898 20100517 25757.800 5824678 1274065077.90 391.730 1.8914 20100517 25757.900 5824787 1274065078.00 391.235 1.8901 20100517 25758.000 5824897 1274065078.10 391.773 1.8871 20100517 25758.100 5824975 1274065078.20 392.018 1.8918 20100517 25758.200 5825084 1274065078.30 392.052 1.8925 20100517 25758.300 5825194 1274065078.40 392.799 1.8927 20100517 25758.400 5825303 1274065078.50 392.676 1.8913 20100517 25758.500 5825381 1274065078.60 392.684 1.8929 20100517 25758.600 5825491 1274065078.70 392.657 1.8941 20100517 25758.700 5825600 1274065078.80 392.026 1.8942 20100517 25758.800 5825678 1274065078.90 392.370 1.8898 20100517 25758.900 5825787 1274065079.00 393.038 1.8936 20100517 25759.000 5825897 1274065079.10 392.583 1.8914 20100517 25759.100 5825975 1274065079.20 392.821 1.8921 20100517 25759.200 5826084 1274065079.30 392.312 1.8901 20100517 25759.300 5826194 1274065079.40 392.465 1.8935 20100517 25759.400 5826303 1274065079.50 392.312 1.8926 20100517 25759.500 5826397 1274065079.60 392.129 1.8920 20100517 25759.600 5826475 1274065079.70 392.062 1.8928 20100517 25759.700 5826584 1274065079.80 391.396 1.8894 20100517 25759.800 5826694 1274065079.90 391.489 1.8890 20100517 25759.900 5826803 1274065080.00 391.464 1.8895 20100517 25800.000 5826881 1274065080.10 391.343 1.8890 20100517 25800.100 5827006 1274065080.20 391.508 1.8887 20100517 25800.200 5827084 1274065080.30 391.537 1.8907 20100517 25800.300 5827194 1274065080.40 391.788 1.8900 20100517 25800.400 5827303 1274065080.50 391.752 1.8891 20100517 25800.500 5827381 1274065080.60 392.152 1.8920 20100517 25800.600 5827491 1274065080.70 391.301 1.8870 20100517 25800.700 5827600 1274065080.80 391.579 1.8920 20100517 25800.800 5827678 1274065080.90 391.832 1.8889 20100517 25800.900 5827787 1274065081.00 391.575 1.8919 20100517 25801.000 5827897 1274065081.10 391.013 1.8880 20100517 25801.100 5827975 1274065081.20 391.187 1.8904 20100517 25801.200 5828084 1274065081.30 391.647 1.8882 20100517 25801.300 5828194 1274065081.40 391.529 1.8866 20100517 25801.400 5828303 1274065081.50 391.206 1.8849 20100517 25801.500 5828381 1274065081.60 391.251 1.8887 20100517 25801.600 5828491 1274065081.70 391.176 1.8907 20100517 25801.700 5828569 1274065081.80 390.872 1.8873 20100517 25801.800 5828678 1274065081.90 390.923 1.8918 20100517 25801.900 5828787 1274065082.00 391.018 1.8881 20100517 25802.000 5828897 1274065082.10 390.875 1.8842 20100517 25802.100 5828975 1274065082.20 391.273 1.8881 20100517 25802.200 5829084 1274065082.30 391.206 1.8884 20100517 25802.300 5829194 1274065082.40 391.029 1.8882 20100517 25802.400 5829303 1274065082.50 391.638 1.8906 20100517 25802.500 5829381 1274065082.60 391.294 1.8864 20100517 25802.600 5829491 1274065082.70 390.928 1.8883 20100517 25802.700 5829600 1274065082.80 390.696 1.8865 20100517 25802.800 5829678 1274065082.90 390.648 1.8857 20100517 25802.900 5829787 1274065083.00 390.880 1.8883 20100517 25803.000 5829897 1274065083.10 391.245 1.8872 20100517 25803.100 5829975 1274065083.20 390.809 1.8862 20100517 25803.200 5830084 1274065083.30 391.064 1.8880 20100517 25803.300 5830194 1274065083.40 391.032 1.8894 20100517 25803.400 5830272 1274065083.50 390.680 1.8861 20100517 25803.500 5830428 1274065083.60 390.675 1.8876 20100517 25803.600 5830491 1274065083.70 390.845 1.8875 20100517 25803.700 5830600 1274065083.80 391.170 1.8881 20100517 25803.800 5830678 1274065083.90 391.164 1.8888 20100517 25803.900 5830787 1274065084.00 390.916 1.8876 20100517 25804.000 5830897 1274065084.10 390.704 1.8870 20100517 25804.100 5830975 1274065084.20 391.114 1.8867 20100517 25804.200 5831084 1274065084.30 391.162 1.8875 20100517 25804.300 5831194 1274065084.40 390.617 1.8881 20100517 25804.400 5831303 1274065084.50 391.349 1.8899 20100517 25804.500 5831366 1274065084.60 390.727 1.8857 20100517 25804.600 5831522 1274065084.70 390.530 1.8862 20100517 25804.700 5831584 1274065084.80 390.686 1.8860 20100517 25804.800 5831694 1274065084.90 390.800 1.8881 20100517 25804.900 5831803 1274065085.00 391.076 1.8873 20100517 25805.000 5831881 1274065085.10 391.006 1.8822 20100517 25805.100 5831991 1274065085.20 391.029 1.8873 20100517 25805.200 5832100 1274065085.30 391.022 1.8862 20100517 25805.300 5832178 1274065085.40 390.894 1.8887 20100517 25805.400 5832287 1274065085.50 390.803 1.8879 20100517 25805.500 5832397 1274065085.60 390.528 1.8875 20100517 25805.600 5832475 1274065085.70 390.383 1.8893 20100517 25805.700 5832584 1274065085.80 390.476 1.8840 20100517 25805.800 5832694 1274065085.90 389.914 1.8827 20100517 25805.900 5832803 1274065086.00 390.922 1.8869 20100517 25806.000 5832881 1274065086.10 390.754 1.8898 20100517 25806.100 5832991 1274065086.20 390.777 1.8860 20100517 25806.200 5833100 1274065086.30 390.817 1.8860 20100517 25806.300 5833178 1274065086.40 390.801 1.8856 20100517 25806.400 5833287 1274065086.50 390.463 1.8872 20100517 25806.500 5833397 1274065086.60 390.844 1.8852 20100517 25806.600 5833475 1274065086.70 390.549 1.8852 20100517 25806.700 5833584 1274065086.80 390.379 1.8870 20100517 25806.800 5833694 1274065086.90 390.819 1.8862 20100517 25806.900 5833803 1274065087.00 390.264 1.8863 20100517 25807.000 5833866 1274065087.10 390.577 1.8849 20100517 25807.100 5834022 1274065087.20 390.557 1.8873 20100517 25807.200 5834084 1274065087.30 390.498 1.8829 20100517 25807.300 5834194 1274065087.40 390.786 1.8871 20100517 25807.400 5834303 1274065087.50 390.759 1.8866 20100517 25807.500 5834381 1274065087.60 390.618 1.8861 20100517 25807.600 5834491 1274065087.70 390.045 1.8838 20100517 25807.700 5834600 1274065087.80 390.513 1.8850 20100517 25807.800 5834678 1274065087.90 390.509 1.8861 20100517 25807.900 5834787 1274065088.00 390.730 1.8866 20100517 25808.000 5834866 1274065088.10 390.403 1.8874 20100517 25808.100 5835022 1274065088.20 390.661 1.8842 20100517 25808.200 5835084 1274065088.30 390.616 1.8888 20100517 25808.300 5835194 1274065088.40 390.594 1.8869 20100517 25808.400 5835303 1274065088.50 390.780 1.8885 20100517 25808.500 5835381 1274065088.60 390.586 1.8875 20100517 25808.600 5835491 1274065088.70 390.637 1.8888 20100517 25808.700 5835616 1274065088.80 390.821 1.8863 20100517 25808.800 5835694 1274065088.90 390.698 1.8904 20100517 25808.900 5835803 1274065089.00 390.419 1.8864 20100517 25809.000 5835881 1274065089.10 390.653 1.8850 20100517 25809.100 5835991 1274065089.20 390.556 1.8857 20100517 25809.200 5836100 1274065089.30 390.587 1.8867 20100517 25809.300 5836178 1274065089.40 390.407 1.8844 20100517 25809.400 5836287 1274065089.50 391.004 1.8882 20100517 25809.500 5836397 1274065089.60 390.881 1.8880 20100517 25809.600 5836475 1274065089.70 391.155 1.8862 20100517 25809.700 5836584 1274065089.80 391.024 1.8862 20100517 25809.800 5836694 1274065089.90 390.582 1.8869 20100517 25809.900 5836803 1274065090.00 390.836 1.8901 20100517 25810.000 5836881 1274065090.10 391.256 1.8904 20100517 25810.100 5836991 1274065090.20 390.890 1.8886 20100517 25810.200 5837100 1274065090.30 391.146 1.8913 20100517 25810.300 5837178 1274065090.40 391.044 1.8861 20100517 25810.400 5837287 1274065090.50 391.129 1.8877 20100517 25810.500 5837397 1274065090.60 390.998 1.8875 20100517 25810.600 5837475 1274065090.70 390.595 1.8845 20100517 25810.700 5837584 1274065090.80 390.928 1.8904 20100517 25810.800 5837694 1274065090.90 390.941 1.8892 20100517 25810.900 5837803 1274065091.00 391.227 1.8872 20100517 25811.000 5837881 1274065091.10 390.836 1.8861 20100517 25811.100 5837991 1274065091.20 390.784 1.8874 20100517 25811.200 5838100 1274065091.30 391.403 1.8903 20100517 25811.300 5838178 1274065091.40 391.566 1.8860 20100517 25811.400 5838287 1274065091.50 390.823 1.8853 20100517 25811.500 5838366 1274065091.60 390.807 1.8901 20100517 25811.600 5838522 1274065091.70 391.031 1.8872 20100517 25811.700 5838584 1274065091.80 390.834 1.8890 20100517 25811.800 5838694 1274065091.90 390.952 1.8911 20100517 25811.900 5838803 1274065092.00 390.658 1.8894 20100517 25812.000 5838881 1274065092.10 390.952 1.8865 20100517 25812.100 5838991 1274065092.20 390.692 1.8860 20100517 25812.200 5839100 1274065092.30 391.019 1.8889 20100517 25812.300 5839178 1274065092.40 390.709 1.8857 20100517 25812.400 5839287 1274065092.50 390.621 1.8853 20100517 25812.500 5839397 1274065092.60 390.808 1.8888 20100517 25812.600 5839506 1274065092.70 391.011 1.8844 20100517 25812.700 5839584 1274065092.80 390.494 1.8892 20100517 25812.800 5839694 1274065092.90 390.787 1.8883 20100517 25812.900 5839803 1274065093.00 391.149 1.8879 20100517 25813.000 5839881 1274065093.10 390.930 1.8864 20100517 25813.100 5839991 1274065093.20 390.837 1.8868 20100517 25813.200 5840100 1274065093.30 391.168 1.8883 20100517 25813.300 5840209 1274065093.40 390.820 1.8863 20100517 25813.400 5840287 1274065093.50 391.025 1.8880 20100517 25813.500 5840397 1274065093.60 391.056 1.8874 20100517 25813.600 5840475 1274065093.70 391.050 1.8898 20100517 25813.700 5840584 1274065093.80 391.263 1.8884 20100517 25813.800 5840694 1274065093.90 391.317 1.8838 20100517 25813.900 5840803 1274065094.00 391.259 1.8873 20100517 25814.000 5840881 1274065094.10 391.153 1.8874 20100517 25814.100 5840991 1274065094.20 391.086 1.8866 20100517 25814.200 5841100 1274065094.30 391.048 1.8876 20100517 25814.300 5841178 1274065094.40 390.794 1.8878 20100517 25814.400 5841287 1274065094.50 390.846 1.8882 20100517 25814.500 5841397 1274065094.60 391.062 1.8888 20100517 25814.600 5841475 1274065094.70 391.000 1.8879 20100517 25814.700 5841584 1274065094.80 391.039 1.8897 20100517 25814.800 5841694 1274065094.90 390.994 1.8904 20100517 25814.900 5841803 1274065095.00 391.244 1.8867 20100517 25815.000 5841897 1274065095.10 390.733 1.8869 20100517 25815.100 5841975 1274065095.20 391.432 1.8867 20100517 25815.200 5842084 1274065095.30 390.474 1.8898 20100517 25815.300 5842194 1274065095.40 390.434 1.8843 20100517 25815.400 5842303 1274065095.50 390.450 1.8842 20100517 25815.500 5842381 1274065095.60 390.482 1.8855 20100517 25815.600 5842491 1274065095.70 390.416 1.8834 20100517 25815.700 5842600 1274065095.80 390.617 1.8844 20100517 25815.800 5842678 1274065095.90 390.368 1.8871 20100517 25815.900 5842787 1274065096.00 390.180 1.8867 20100517 25816.000 5842897 1274065096.10 390.903 1.8809 20100517 25816.100 5843006 1274065096.20 390.574 1.8878 20100517 25816.200 5843084 1274065096.30 390.626 1.8871 20100517 25816.300 5843194 1274065096.40 390.650 1.8859 20100517 25816.400 5843303 1274065096.50 390.313 1.8832 20100517 25816.500 5843381 1274065096.60 390.374 1.8872 20100517 25816.600 5843491 1274065096.70 390.713 1.8873 20100517 25816.700 5843600 1274065096.80 390.563 1.8864 20100517 25816.800 5843678 1274065096.90 390.699 1.8872 20100517 25816.900 5843787 1274065097.00 390.496 1.8858 20100517 25817.000 5843897 1274065097.10 390.492 1.8854 20100517 25817.100 5843975 1274065097.20 390.609 1.8853 20100517 25817.200 5844084 1274065097.30 390.789 1.8877 20100517 25817.300 5844194 1274065097.40 390.564 1.8847 20100517 25817.400 5844303 1274065097.50 390.699 1.8846 20100517 25817.500 5844381 1274065097.60 390.690 1.8832 20100517 25817.600 5844491 1274065097.70 390.824 1.8853 20100517 25817.700 5844600 1274065097.80 390.690 1.8849 20100517 25817.800 5844678 1274065097.90 390.871 1.8902 20100517 25817.900 5844787 1274065098.00 391.049 1.8819 20100517 25818.000 5844897 1274065098.10 390.461 1.8850 20100517 25818.100 5845006 1274065098.20 390.880 1.8861 20100517 25818.200 5845084 1274065098.30 390.251 1.8834 20100517 25818.300 5845194 1274065098.40 390.719 1.8894 20100517 25818.400 5845303 1274065098.50 390.681 1.8870 20100517 25818.500 5845381 1274065098.60 390.614 1.8866 20100517 25818.600 5845491 1274065098.70 390.823 1.8871 20100517 25818.700 5845600 1274065098.80 390.441 1.8854 20100517 25818.800 5845678 1274065098.90 390.494 1.8845 20100517 25818.900 5845787 1274065099.00 390.392 1.8877 20100517 25819.000 5845897 1274065099.10 390.870 1.8880 20100517 25819.100 5845975 1274065099.20 390.815 1.8858 20100517 25819.200 5846147 1274065099.30 390.537 1.8878 20100517 25819.300 5846178 1274065099.40 390.723 1.8848 20100517 25819.400 5846287 1274065099.50 390.604 1.8856 20100517 25819.500 5846397 1274065099.60 390.297 1.8877 20100517 25819.600 5846475 1274065099.70 390.716 1.8861 20100517 25819.700 5846584 1274065099.80 390.581 1.8875 20100517 25819.800 5846694 1274065099.90 390.252 1.8855 20100517 25819.900 5846803 1274065100.00 391.053 1.8858 20100517 25820.000 5846897 1274065100.10 390.605 1.8860 20100517 25820.100 5846975 1274065100.20 390.763 1.8870 20100517 25820.200 5847084 1274065100.30 390.315 1.8852 20100517 25820.300 5847194 1274065100.40 390.572 1.8878 20100517 25820.400 5847303 1274065100.50 390.553 1.8868 20100517 25820.500 5847381 1274065100.60 390.761 1.8859 20100517 25820.600 5847491 1274065100.70 390.439 1.8842 20100517 25820.700 5847600 1274065100.80 390.580 1.8861 20100517 25820.800 5847678 1274065100.90 390.266 1.8860 20100517 25820.900 5847787 1274065101.00 390.680 1.8857 20100517 25821.000 5847897 1274065101.10 390.812 1.8853 20100517 25821.100 5848006 1274065101.20 390.438 1.8870 20100517 25821.200 5848084 1274065101.30 390.927 1.8859 20100517 25821.300 5848194 1274065101.40 390.439 1.8874 20100517 25821.400 5848303 1274065101.50 390.853 1.8915 20100517 25821.500 5848381 1274065101.60 390.859 1.8876 20100517 25821.600 5848491 1274065101.70 390.669 1.8893 20100517 25821.700 5848600 1274065101.80 390.625 1.8883 20100517 25821.800 5848678 1274065101.90 390.719 1.8897 20100517 25821.900 5848787 1274065102.00 390.694 1.8860 20100517 25822.000 5848897 1274065102.10 390.510 1.8846 20100517 25822.100 5849006 1274065102.20 390.725 1.8884 20100517 25822.200 5849084 1274065102.30 391.229 1.8905 20100517 25822.300 5849194 1274065102.40 390.485 1.8862 20100517 25822.400 5849303 1274065102.50 390.552 1.8889 20100517 25822.500 5849381 1274065102.60 390.980 1.8888 20100517 25822.600 5849491 1274065102.70 391.126 1.8884 20100517 25822.700 5849569 1274065102.80 390.703 1.8889 20100517 25822.800 5849678 1274065102.90 390.941 1.8875 20100517 25822.900 5849787 1274065103.00 390.666 1.8877 20100517 25823.000 5849897 1274065103.10 390.927 1.8904 20100517 25823.100 5849975 1274065103.20 390.748 1.8878 20100517 25823.200 5850084 1274065103.30 390.900 1.8869 20100517 25823.300 5850194 1274065103.40 390.856 1.8864 20100517 25823.400 5850303 1274065103.50 390.711 1.8822 20100517 25823.500 5850381 1274065103.60 390.896 1.8873 20100517 25823.600 5850491 1274065103.70 390.918 1.8881 20100517 25823.700 5850600 1274065103.80 390.897 1.8860 20100517 25823.800 5850678 1274065103.90 390.813 1.8888 20100517 25823.900 5850787 1274065104.00 390.862 1.8869 20100517 25824.000 5850897 1274065104.10 390.411 1.8830 20100517 25824.100 5850975 1274065104.20 390.715 1.8873 20100517 25824.200 5851084 1274065104.30 390.582 1.8849 20100517 25824.300 5851194 1274065104.40 390.678 1.8881 20100517 25824.400 5851303 1274065104.50 390.837 1.8878 20100517 25824.500 5851381 1274065104.60 390.641 1.8856 20100517 25824.600 5851491 1274065104.70 390.872 1.8882 20100517 25824.700 5851600 1274065104.80 390.851 1.8861 20100517 25824.800 5851678 1274065104.90 390.484 1.8858 20100517 25824.900 5851787 1274065105.00 390.751 1.8876 20100517 25825.000 5851897 1274065105.10 390.644 1.8870 20100517 25825.100 5851975 1274065105.20 390.818 1.8872 20100517 25825.200 5852084 1274065105.30 391.071 1.8855 20100517 25825.300 5852194 1274065105.40 390.472 1.8902 20100517 25825.400 5852303 1274065105.50 391.268 1.8817 20100517 25825.500 5852381 1274065105.60 390.919 1.8870 20100517 25825.600 5852491 1274065105.70 390.857 1.8899 20100517 25825.700 5852600 1274065105.80 390.928 1.8861 20100517 25825.800 5852678 1274065105.90 390.713 1.8849 20100517 25825.900 5852787 1274065106.00 391.048 1.8872 20100517 25826.000 5852897 1274065106.10 391.059 1.8903 20100517 25826.100 5852975 1274065106.20 390.949 1.8880 20100517 25826.200 5853084 1274065106.30 391.212 1.8892 20100517 25826.300 5853194 1274065106.40 391.149 1.8847 20100517 25826.400 5853303 1274065106.50 390.698 1.8839 20100517 25826.500 5853381 1274065106.60 391.352 1.8887 20100517 25826.600 5853491 1274065106.70 391.231 1.8863 20100517 25826.700 5853600 1274065106.80 391.147 1.8905 20100517 25826.800 5853678 1274065106.90 391.164 1.8888 20100517 25826.900 5853787 1274065107.00 391.039 1.8881 20100517 25827.000 5853897 1274065107.10 391.250 1.8851 20100517 25827.100 5853975 1274065107.20 391.326 1.8897 20100517 25827.200 5854084 1274065107.30 390.794 1.8858 20100517 25827.300 5854194 1274065107.40 391.051 1.8877 20100517 25827.400 5854303 1274065107.50 390.928 1.8881 20100517 25827.500 5854397 1274065107.60 391.187 1.8852 20100517 25827.600 5854475 1274065107.70 391.200 1.8886 20100517 25827.700 5854584 1274065107.80 390.320 1.8886 20100517 25827.800 5854694 1274065107.90 390.872 1.8839 20100517 25827.900 5854803 1274065108.00 391.017 1.8843 20100517 25828.000 5854881 1274065108.10 391.103 1.8856 20100517 25828.100 5854991 1274065108.20 391.177 1.8875 20100517 25828.200 5855100 1274065108.30 391.171 1.8883 20100517 25828.300 5855178 1274065108.40 391.208 1.8904 20100517 25828.400 5855287 1274065108.50 391.529 1.8893 20100517 25828.500 5855397 1274065108.60 391.314 1.8894 20100517 25828.600 5855475 1274065108.70 391.170 1.8878 20100517 25828.700 5855584 1274065108.80 391.168 1.8867 20100517 25828.800 5855694 1274065108.90 391.192 1.8872 20100517 25828.900 5855803 1274065109.00 391.213 1.8886 20100517 25829.000 5855881 1274065109.10 391.155 1.8894 20100517 25829.100 5855991 1274065109.20 391.070 1.8888 20100517 25829.200 5856100 1274065109.30 390.938 1.8936 20100517 25829.300 5856178 1274065109.40 391.277 1.8839 20100517 25829.400 5856287 1274065109.50 391.109 1.8854 20100517 25829.500 5856397 1274065109.60 391.267 1.8890 20100517 25829.600 5856475 1274065109.70 391.420 1.8881 20100517 25829.700 5856584 1274065109.80 391.035 1.8888 20100517 25829.800 5856694 1274065109.90 391.216 1.8878 20100517 25829.900 5856803 1274065110.00 390.910 1.8861 20100517 25830.000 5856881 1274065110.10 390.992 1.8867 20100517 25830.100 5856991 1274065110.20 390.841 1.8873 20100517 25830.200 5857100 1274065110.30 390.968 1.8849 20100517 25830.300 5857178 1274065110.40 391.166 1.8901 20100517 25830.400 5857287 1274065110.50 390.993 1.8912 20100517 25830.500 5857397 1274065110.60 391.091 1.8880 20100517 25830.600 5857475 1274065110.70 391.105 1.8855 20100517 25830.700 5857584 1274065110.80 391.314 1.8871 20100517 25830.800 5857694 1274065110.90 391.907 1.8917 20100517 25830.900 5857803 1274065111.00 391.131 1.8899 20100517 25831.000 5857881 1274065111.10 391.245 1.8847 20100517 25831.100 5858022 1274065111.20 391.093 1.8887 20100517 25831.200 5858084 1274065111.30 391.068 1.8865 20100517 25831.300 5858194 1274065111.40 390.939 1.8889 20100517 25831.400 5858303 1274065111.50 391.122 1.8871 20100517 25831.500 5858381 1274065111.60 390.763 1.8872 20100517 25831.600 5858491 1274065111.70 390.764 1.8880 20100517 25831.700 5858600 1274065111.80 390.921 1.8867 20100517 25831.800 5858678 1274065111.90 391.194 1.8894 20100517 25831.900 5858787 1274065112.00 390.891 1.8860 20100517 25832.000 5858897 1274065112.10 390.871 1.8833 20100517 25832.100 5858975 1274065112.20 391.006 1.8889 20100517 25832.200 5859084 1274065112.30 390.863 1.8883 20100517 25832.300 5859194 1274065112.40 390.955 1.8885 20100517 25832.400 5859303 1274065112.50 391.169 1.8879 20100517 25832.500 5859381 1274065112.60 390.827 1.8883 20100517 25832.600 5859491 1274065112.70 390.432 1.8843 20100517 25832.700 5859600 1274065112.80 390.745 1.8860 20100517 25832.800 5859662 1274065112.90 390.748 1.8863 20100517 25832.900 5859819 1274065113.00 391.234 1.8872 20100517 25833.000 5859881 1274065113.10 390.775 1.8882 20100517 25833.100 5859991 1274065113.20 390.773 1.8888 20100517 25833.200 5900100 1274065113.30 390.913 1.8915 20100517 25833.300 5900178 1274065113.40 391.133 1.8884 20100517 25833.400 5900287 1274065113.50 391.519 1.8887 20100517 25833.500 5900397 1274065113.60 390.829 1.8872 20100517 25833.600 5900475 1274065113.70 391.097 1.8868 20100517 25833.700 5900584 1274065113.80 390.832 1.8877 20100517 25833.800 5900662 1274065113.90 390.739 1.8854 20100517 25833.900 5900819 1274065114.00 390.995 1.8874 20100517 25834.000 5900881 1274065114.10 390.942 1.8880 20100517 25834.100 5900991 1274065114.20 390.712 1.8893 20100517 25834.200 5901100 1274065114.30 390.881 1.8858 20100517 25834.300 5901178 1274065114.40 390.694 1.8870 20100517 25834.400 5901287 1274065114.50 390.782 1.8874 20100517 25834.500 5901397 1274065114.60 390.986 1.8886 20100517 25834.600 5901475 1274065114.70 391.040 1.8895 20100517 25834.700 5901584 1274065114.80 391.087 1.8869 20100517 25834.800 5901662 1274065114.90 390.785 1.8852 20100517 25834.900 5901819 1274065115.00 390.715 1.8889 20100517 25835.000 5901881 1274065115.10 390.682 1.8875 20100517 25835.100 5901991 1274065115.20 390.726 1.8878 20100517 25835.200 5902100 1274065115.30 390.871 1.8890 20100517 25835.300 5902178 1274065115.40 390.736 1.8861 20100517 25835.400 5902287 1274065115.50 390.839 1.8863 20100517 25835.500 5902397 1274065115.60 390.837 1.8865 20100517 25835.600 5902475 1274065115.70 390.744 1.8860 20100517 25835.700 5902584 1274065115.80 390.885 1.8856 20100517 25835.800 5902662 1274065115.90 390.487 1.8840 20100517 25835.900 5902819 1274065116.00 390.704 1.8860 20100517 25836.000 5902897 1274065116.10 390.700 1.8873 20100517 25836.100 5902975 1274065116.20 390.870 1.8878 20100517 25836.200 5903084 1274065116.30 390.871 1.8852 20100517 25836.300 5903194 1274065116.40 390.731 1.8870 20100517 25836.400 5903303 1274065116.50 390.783 1.8866 20100517 25836.500 5903381 1274065116.60 390.845 1.8850 20100517 25836.600 5903491 1274065116.70 390.868 1.8870 20100517 25836.700 5903600 1274065116.80 390.872 1.8871 20100517 25836.800 5903678 1274065116.90 391.022 1.8879 20100517 25836.900 5903787 1274065117.00 390.933 1.8859 20100517 25837.000 5903897 1274065117.10 390.437 1.8857 20100517 25837.100 5903975 1274065117.20 390.888 1.8881 20100517 25837.200 5904084 1274065117.30 390.705 1.8863 20100517 25837.300 5904194 1274065117.40 390.219 1.8869 20100517 25837.400 5904303 1274065117.50 390.250 1.8879 20100517 25837.500 5904381 1274065117.60 390.610 1.8852 20100517 25837.600 5904491 1274065117.70 390.154 1.8829 20100517 25837.700 5904600 1274065117.80 390.157 1.8866 20100517 25837.800 5904678 1274065117.90 390.848 1.8890 20100517 25837.900 5904787 1274065118.00 390.395 1.8877 20100517 25838.000 5904897 1274065118.10 390.256 1.8861 20100517 25838.100 5905006 1274065118.20 390.497 1.8848 20100517 25838.200 5905084 1274065118.30 390.472 1.8844 20100517 25838.300 5905194 1274065118.40 390.926 1.8863 20100517 25838.400 5905303 1274065118.50 390.450 1.8865 20100517 25838.500 5905381 1274065118.60 390.798 1.8844 20100517 25838.600 5905491 1274065118.70 390.956 1.8883 20100517 25838.700 5905600 1274065118.80 391.500 1.8899 20100517 25838.800 5905678 1274065118.90 391.372 1.8893 20100517 25838.900 5905787 1274065119.00 391.674 1.8908 20100517 25839.000 5905897 1274065119.10 391.853 1.8889 20100517 25839.100 5906006 1274065119.20 391.694 1.8906 20100517 25839.200 5906084 1274065119.30 391.657 1.8904 20100517 25839.300 5906194 1274065119.40 390.844 1.8876 20100517 25839.400 5906303 1274065119.50 391.467 1.8905 20100517 25839.500 5906381 1274065119.60 391.653 1.8890 20100517 25839.600 5906491 1274065119.70 391.357 1.8857 20100517 25839.700 5906600 1274065119.80 391.587 1.8900 20100517 25839.800 5906662 1274065119.90 391.487 1.8896 20100517 25839.900 5906819 1274065120.00 391.565 1.8877 20100517 25840.000 5906881 1274065120.10 391.602 1.8900 20100517 25840.100 5906991 1274065120.20 391.192 1.8875 20100517 25840.200 5907100 1274065120.30 391.247 1.8890 20100517 25840.300 5907178 1274065120.40 390.976 1.8883 20100517 25840.400 5907287 1274065120.50 391.289 1.8879 20100517 25840.500 5907397 1274065120.60 391.159 1.8890 20100517 25840.600 5907475 1274065120.70 390.758 1.8859 20100517 25840.700 5907584 1274065120.80 391.149 1.8877 20100517 25840.800 5907694 1274065120.90 391.276 1.8909 20100517 25840.900 5907803 1274065121.00 391.062 1.8871 20100517 25841.000 5907897 1274065121.10 390.716 1.8868 20100517 25841.100 5907991 1274065121.20 391.257 1.8875 20100517 25841.200 5908100 1274065121.30 390.834 1.8861 20100517 25841.300 5908178 1274065121.40 391.135 1.8883 20100517 25841.400 5908287 1274065121.50 390.991 1.8898 20100517 25841.500 5908397 1274065121.60 391.011 1.8875 20100517 25841.600 5908475 1274065121.70 390.985 1.8859 20100517 25841.700 5908584 1274065121.80 391.219 1.8877 20100517 25841.800 5908694 1274065121.90 391.441 1.8866 20100517 25841.900 5908803 1274065122.00 391.453 1.8888 20100517 25842.000 5908897 1274065122.10 391.270 1.8874 20100517 25842.100 5908975 1274065122.20 391.422 1.8875 20100517 25842.200 5909084 1274065122.30 391.332 1.8898 20100517 25842.300 5909194 1274065122.40 391.344 1.8892 20100517 25842.400 5909303 1274065122.50 391.735 1.8931 20100517 25842.500 5909412 1274065122.60 391.488 1.8893 20100517 25842.600 5909491 1274065122.70 391.759 1.8893 20100517 25842.700 5909600 1274065122.80 391.333 1.8880 20100517 25842.800 5909678 1274065122.90 391.252 1.8840 20100517 25842.900 5909787 1274065123.00 391.457 1.8893 20100517 25843.000 5909897 1274065123.10 391.783 1.8885 20100517 25843.100 5909975 1274065123.20 391.443 1.8891 20100517 25843.200 5910084 1274065123.30 391.873 1.8853 20100517 25843.300 5910194 1274065123.40 391.545 1.8878 20100517 25843.400 5910303 1274065123.50 392.097 1.8906 20100517 25843.500 5910381 1274065123.60 391.578 1.8909 20100517 25843.600 5910491 1274065123.70 391.641 1.8865 20100517 25843.700 5910600 1274065123.80 391.953 1.8902 20100517 25843.800 5910678 1274065123.90 391.938 1.8901 20100517 25843.900 5910787 1274065124.00 391.549 1.8897 20100517 25844.000 5910897 1274065124.10 391.476 1.8885 20100517 25844.100 5910991 1274065124.20 391.719 1.8872 20100517 25844.200 5911100 1274065124.30 391.520 1.8898 20100517 25844.300 5911178 1274065124.40 391.920 1.8908 20100517 25844.400 5911287 1274065124.50 391.989 1.8879 20100517 25844.500 5911397 1274065124.60 391.836 1.8893 20100517 25844.600 5911475 1274065124.70 391.988 1.8938 20100517 25844.700 5911584 1274065124.80 391.978 1.8911 20100517 25844.800 5911694 1274065124.90 391.595 1.8901 20100517 25844.900 5911803 1274065125.00 392.199 1.8902 20100517 25845.000 5911881 1274065125.10 391.926 1.8884 20100517 25845.100 5911991 1274065125.20 391.534 1.8914 20100517 25845.200 5912100 1274065125.30 391.971 1.8888 20100517 25845.300 5912178 1274065125.40 392.025 1.8924 20100517 25845.400 5912287 1274065125.50 392.009 1.8944 20100517 25845.500 5912397 1274065125.60 392.166 1.8901 20100517 25845.600 5912475 1274065125.70 391.673 1.8903 20100517 25845.700 5912584 1274065125.80 391.900 1.8929 20100517 25845.800 5912694 1274065125.90 391.917 1.8869 20100517 25845.900 5912803 1274065126.00 391.662 1.8890 20100517 25846.000 5912881 1274065126.10 391.042 1.8845 20100517 25846.100 5912991 1274065126.20 391.183 1.8883 20100517 25846.200 5913100 1274065126.30 390.938 1.8874 20100517 25846.300 5913178 1274065126.40 390.974 1.8880 20100517 25846.400 5913287 1274065126.50 390.950 1.8870 20100517 25846.500 5913397 1274065126.60 391.152 1.8878 20100517 25846.600 5913475 1274065126.70 391.650 1.8899 20100517 25846.700 5913584 1274065126.80 391.762 1.8891 20100517 25846.800 5913694 1274065126.90 391.823 1.8889 20100517 25846.900 5913803 1274065127.00 392.307 1.8899 20100517 25847.000 5913881 1274065127.10 391.278 1.8885 20100517 25847.100 5913991 1274065127.20 391.464 1.8904 20100517 25847.200 5914100 1274065127.30 391.085 1.8875 20100517 25847.300 5914178 1274065127.40 391.241 1.8871 20100517 25847.400 5914287 1274065127.50 390.478 1.8872 20100517 25847.500 5914397 1274065127.60 390.213 1.8861 20100517 25847.600 5914475 1274065127.70 390.264 1.8858 20100517 25847.700 5914584 1274065127.80 390.330 1.8866 20100517 25847.800 5914694 1274065127.90 390.592 1.8895 20100517 25847.900 5914803 1274065128.00 390.669 1.8874 20100517 25848.000 5914881 1274065128.10 390.679 1.8876 20100517 25848.100 5914991 1274065128.20 390.816 1.8868 20100517 25848.200 5915100 1274065128.30 390.945 1.8878 20100517 25848.300 5915178 1274065128.40 391.058 1.8882 20100517 25848.400 5915287 1274065128.50 390.543 1.8868 20100517 25848.500 5915397 1274065128.60 391.062 1.8887 20100517 25848.600 5915475 1274065128.70 390.934 1.8870 20100517 25848.700 5915584 1274065128.80 390.999 1.8874 20100517 25848.800 5915694 1274065128.90 390.799 1.8879 20100517 25848.900 5915803 1274065129.00 390.305 1.8862 20100517 25849.000 5915881 1274065129.10 390.607 1.8878 20100517 25849.100 5915991 1274065129.20 390.134 1.8876 20100517 25849.200 5916100 1274065129.30 390.212 1.8866 20100517 25849.300 5916194 1274065129.40 390.017 1.8855 20100517 25849.400 5916303 1274065129.50 389.905 1.8847 20100517 25849.500 5916397 1274065129.60 390.380 1.8845 20100517 25849.600 5916475 1274065129.70 390.803 1.8883 20100517 25849.700 5916584 1274065129.80 390.658 1.8850 20100517 25849.800 5916694 1274065129.90 390.570 1.8853 20100517 25849.900 5916803 1274065130.00 390.631 1.8871 20100517 25850.000 5916881 1274065130.10 390.851 1.8887 20100517 25850.100 5916991 1274065130.20 390.703 1.8869 20100517 25850.200 5917100 1274065130.30 390.872 1.8887 20100517 25850.300 5917178 1274065130.40 390.527 1.8864 20100517 25850.400 5917287 1274065130.50 390.771 1.8870 20100517 25850.500 5917397 1274065130.60 390.626 1.8868 20100517 25850.600 5917506 1274065130.70 390.493 1.8881 20100517 25850.700 5917584 1274065130.80 390.495 1.8884 20100517 25850.800 5917694 1274065130.90 390.464 1.8866 20100517 25850.900 5917803 1274065131.00 390.345 1.8854 20100517 25851.000 5917881 1274065131.10 390.416 1.8850 20100517 25851.100 5917991 1274065131.20 390.390 1.8843 20100517 25851.200 5918100 1274065131.30 390.409 1.8876 20100517 25851.300 5918178 1274065131.40 390.704 1.8860 20100517 25851.400 5918287 1274065131.50 390.832 1.8890 20100517 25851.500 5918397 1274065131.60 390.429 1.8859 20100517 25851.600 5918475 1274065131.70 390.550 1.8876 20100517 25851.700 5918647 1274065131.80 390.490 1.8822 20100517 25851.800 5918678 1274065131.90 390.574 1.8873 20100517 25851.900 5918787 1274065132.00 390.444 1.8859 20100517 25852.000 5918897 1274065132.10 390.366 1.8860 20100517 25852.100 5918975 1274065132.20 390.474 1.8868 20100517 25852.200 5919084 1274065132.30 389.818 1.8823 20100517 25852.300 5919194 1274065132.40 390.211 1.8855 20100517 25852.400 5919303 1274065132.50 390.648 1.8868 20100517 25852.500 5919412 1274065132.60 390.307 1.8847 20100517 25852.600 5919491 1274065132.70 390.473 1.8854 20100517 25852.700 5919600 1274065132.80 390.066 1.8866 20100517 25852.800 5919678 1274065132.90 390.438 1.8899 20100517 25852.900 5919787 1274065133.00 390.598 1.8863 20100517 25853.000 5919897 1274065133.10 390.293 1.8887 20100517 25853.100 5919975 1274065133.20 390.649 1.8862 20100517 25853.200 5920084 1274065133.30 390.597 1.8828 20100517 25853.300 5920194 1274065133.40 390.669 1.8883 20100517 25853.400 5920303 1274065133.50 390.957 1.8883 20100517 25853.500 5920381 1274065133.60 391.379 1.8890 20100517 25853.600 5920491 1274065133.70 391.475 1.8901 20100517 25853.700 5920569 1274065133.80 391.628 1.8888 20100517 25853.800 5920725 1274065133.90 391.538 1.8877 20100517 25853.900 5920787 1274065134.00 391.271 1.8893 20100517 25854.000 5920897 1274065134.10 391.448 1.8914 20100517 25854.100 5920975 1274065134.20 391.995 1.8880 20100517 25854.200 5921084 1274065134.30 391.355 1.8882 20100517 25854.300 5921194 1274065134.40 391.330 1.8891 20100517 25854.400 5921303 1274065134.50 391.125 1.8861 20100517 25854.500 5921412 1274065134.60 391.198 1.8902 20100517 25854.600 5921491 1274065134.70 391.324 1.8893 20100517 25854.700 5921600 1274065134.80 391.528 1.8889 20100517 25854.800 5921678 1274065134.90 391.241 1.8882 20100517 25854.900 5921787 1274065135.00 391.154 1.8891 20100517 25855.000 5921897 1274065135.10 391.483 1.8905 20100517 25855.100 5921975 1274065135.20 391.060 1.8892 20100517 25855.200 5922084 1274065135.30 391.077 1.8877 20100517 25855.300 5922194 1274065135.40 391.046 1.8888 20100517 25855.400 5922303 1274065135.50 391.258 1.8879 20100517 25855.500 5922381 1274065135.60 391.406 1.8877 20100517 25855.600 5922491 1274065135.70 391.320 1.8870 20100517 25855.700 5922569 1274065135.80 391.350 1.8894 20100517 25855.800 5922678 1274065135.90 392.159 1.8888 20100517 25855.900 5922787 1274065136.00 391.121 1.8916 20100517 25856.000 5922897 1274065136.10 391.756 1.8925 20100517 25856.100 5922975 1274065136.20 390.667 1.8862 20100517 25856.200 5923084 1274065136.30 391.223 1.8883 20100517 25856.300 5923194 1274065136.40 391.115 1.8887 20100517 25856.400 5923303 1274065136.50 390.780 1.8864 20100517 25856.500 5923381 1274065136.60 391.015 1.8876 20100517 25856.600 5923491 1274065136.70 390.924 1.8906 20100517 25856.700 5923600 1274065136.80 390.893 1.8872 20100517 25856.800 5923678 1274065136.90 390.983 1.8862 20100517 25856.900 5923787 1274065137.00 390.707 1.8899 20100517 25857.000 5923897 1274065137.10 390.828 1.8879 20100517 25857.100 5923975 1274065137.20 390.371 1.8853 20100517 25857.200 5924084 1274065137.30 389.794 1.8855 20100517 25857.300 5924194 1274065137.40 390.143 1.8858 20100517 25857.400 5924303 1274065137.50 390.248 1.8853 20100517 25857.500 5924397 1274065137.60 389.916 1.8842 20100517 25857.600 5924475 1274065137.70 390.051 1.8841 20100517 25857.700 5924584 1274065137.80 390.051 1.8826 20100517 25857.800 5924694 1274065137.90 390.171 1.8866 20100517 25857.900 5924803 1274065138.00 390.060 1.8856 20100517 25858.000 5924881 1274065138.10 389.924 1.8827 20100517 25858.100 5924991 1274065138.20 390.054 1.8874 20100517 25858.200 5925100 1274065138.30 390.029 1.8833 20100517 25858.300 5925178 1274065138.40 389.686 1.8856 20100517 25858.400 5925287 1274065138.50 390.248 1.8856 20100517 25858.500 5925397 1274065138.60 389.631 1.8812 20100517 25858.600 5925475 1274065138.70 389.747 1.8837 20100517 25858.700 5925584 1274065138.80 389.925 1.8846 20100517 25858.800 5925694 1274065138.90 389.941 1.8846 20100517 25858.900 5925803 1274065139.00 390.131 1.8841 20100517 25859.000 5925881 1274065139.10 390.032 1.8854 20100517 25859.100 5925991 1274065139.20 390.102 1.8871 20100517 25859.200 5926100 1274065139.30 389.810 1.8830 20100517 25859.300 5926209 1274065139.40 389.788 1.8842 20100517 25859.400 5926287 1274065139.50 390.181 1.8873 20100517 25859.500 5926397 1274065139.60 390.004 1.8859 20100517 25859.600 5926475 1274065139.70 390.080 1.8812 20100517 25859.700 5926647 1274065139.80 390.055 1.8837 20100517 25859.800 5926678 1274065139.90 389.990 1.8855 20100517 25859.900 5926787 1274065140.00 390.178 1.8851 20100517 25900.000 5926897 1274065140.10 390.045 1.8879 20100517 25900.100 5926975 1274065140.20 390.014 1.8841 20100517 25900.200 5927084 1274065140.30 390.026 1.8835 20100517 25900.300 5927194 1274065140.40 389.950 1.8859 20100517 25900.400 5927303 1274065140.50 390.250 1.8853 20100517 25900.500 5927397 1274065140.60 389.939 1.8852 20100517 25900.600 5927491 1274065140.70 390.231 1.8874 20100517 25900.700 5927569 1274065140.80 390.394 1.8882 20100517 25900.800 5927678 1274065140.90 390.546 1.8855 20100517 25900.900 5927787 1274065141.00 390.962 1.8883 20100517 25901.000 5927897 1274065141.10 390.848 1.8823 20100517 25901.100 5927975 1274065141.20 391.121 1.8871 20100517 25901.200 5928084 1274065141.30 390.929 1.8882 20100517 25901.300 5928194 1274065141.40 391.039 1.8880 20100517 25901.400 5928303 1274065141.50 390.770 1.8861 20100517 25901.500 5928397 1274065141.60 390.802 1.8885 20100517 25901.600 5928475 1274065141.70 390.714 1.8890 20100517 25901.700 5928584 1274065141.80 390.829 1.8857 20100517 25901.800 5928694 1274065141.90 390.322 1.8900 20100517 25901.900 5928803 1274065142.00 390.824 1.8858 20100517 25902.000 5928897 1274065142.10 390.433 1.8880 20100517 25902.100 5928991 1274065142.20 390.438 1.8865 20100517 25902.200 5929100 1274065142.30 390.650 1.8843 20100517 25902.300 5929178 1274065142.40 390.526 1.8848 20100517 25902.400 5929287 1274065142.50 390.813 1.8872 20100517 25902.500 5929397 1274065142.60 390.484 1.8867 20100517 25902.600 5929506 1274065142.70 390.447 1.8881 20100517 25902.700 5929584 1274065142.80 390.703 1.8863 20100517 25902.800 5929694 1274065142.90 390.221 1.8832 20100517 25902.900 5929803 1274065143.00 390.557 1.8883 20100517 25903.000 5929881 1274065143.10 390.302 1.8869 20100517 25903.100 5929991 1274065143.20 390.270 1.8862 20100517 25903.200 5930100 1274065143.30 391.008 1.8894 20100517 25903.300 5930178 1274065143.40 391.052 1.8863 20100517 25903.400 5930287 1274065143.50 391.022 1.8910 20100517 25903.500 5930397 1274065143.60 390.779 1.8877 20100517 25903.600 5930475 1274065143.70 390.396 1.8869 20100517 25903.700 5930584 1274065143.80 390.777 1.8885 20100517 25903.800 5930694 1274065143.90 390.744 1.8866 20100517 25903.900 5930803 1274065144.00 390.309 1.8854 20100517 25904.000 5930881 1274065144.10 390.448 1.8874 20100517 25904.100 5930991 1274065144.20 390.706 1.8862 20100517 25904.200 5931100 1274065144.30 390.585 1.8860 20100517 25904.300 5931178 1274065144.40 390.553 1.8891 20100517 25904.400 5931287 1274065144.50 390.902 1.8913 20100517 25904.500 5931397 1274065144.60 390.437 1.8872 20100517 25904.600 5931475 1274065144.70 390.808 1.8885 20100517 25904.700 5931584 1274065144.80 390.738 1.8835 20100517 25904.800 5931694 1274065144.90 390.598 1.8821 20100517 25904.900 5931803 1274065145.00 390.921 1.8862 20100517 25905.000 5931881 1274065145.10 390.642 1.8909 20100517 25905.100 5931991 1274065145.20 390.807 1.8851 20100517 25905.200 5932100 1274065145.30 390.472 1.8853 20100517 25905.300 5932178 1274065145.40 390.828 1.8891 20100517 25905.400 5932287 1274065145.50 390.720 1.8886 20100517 25905.500 5932397 1274065145.60 390.814 1.8867 20100517 25905.600 5932475 1274065145.70 390.468 1.8869 20100517 25905.700 5932584 1274065145.80 391.012 1.8853 20100517 25905.800 5932694 1274065145.90 390.577 1.8820 20100517 25905.900 5932803 1274065146.00 390.910 1.8875 20100517 25906.000 5932897 1274065146.10 391.143 1.8889 20100517 25906.100 5932991 1274065146.20 391.132 1.8900 20100517 25906.200 5933100 1274065146.30 391.326 1.8891 20100517 25906.300 5933178 1274065146.40 391.362 1.8871 20100517 25906.400 5933287 1274065146.50 391.285 1.8890 20100517 25906.500 5933397 1274065146.60 391.466 1.8892 20100517 25906.600 5933475 1274065146.70 391.265 1.8884 20100517 25906.700 5933584 1274065146.80 391.539 1.8890 20100517 25906.800 5933694 1274065146.90 391.255 1.8852 20100517 25906.900 5933803 1274065147.00 390.449 1.8852 20100517 25907.000 5933897 1274065147.10 390.300 1.8827 20100517 25907.100 5933991 1274065147.20 389.993 1.8866 20100517 25907.200 5934100 1274065147.30 390.430 1.8868 20100517 25907.300 5934178 1274065147.40 390.382 1.8851 20100517 25907.400 5934303 1274065147.50 390.536 1.8874 20100517 25907.500 5934397 1274065147.60 390.571 1.8837 20100517 25907.600 5934475 1274065147.70 390.264 1.8875 20100517 25907.700 5934584 1274065147.80 390.468 1.8857 20100517 25907.800 5934694 1274065147.90 390.038 1.8844 20100517 25907.900 5934803 1274065148.00 389.997 1.8815 20100517 25908.000 5934897 1274065148.10 389.783 1.8845 20100517 25908.100 5934975 1274065148.20 390.236 1.8848 20100517 25908.200 5935084 1274065148.30 390.028 1.8840 20100517 25908.300 5935194 1274065148.40 389.518 1.8846 20100517 25908.400 5935303 1274065148.50 389.583 1.8836 20100517 25908.500 5935397 1274065148.60 389.694 1.8832 20100517 25908.600 5935491 1274065148.70 389.377 1.8834 20100517 25908.700 5935600 1274065148.80 389.664 1.8825 20100517 25908.800 5935678 1274065148.90 389.533 1.8851 20100517 25908.900 5935787 1274065149.00 389.535 1.8819 20100517 25909.000 5935897 1274065149.10 389.499 1.8811 20100517 25909.100 5935975 1274065149.20 389.120 1.8832 20100517 25909.200 5936084 1274065149.30 389.448 1.8842 20100517 25909.300 5936194 1274065149.40 389.634 1.8810 20100517 25909.400 5936303 1274065149.50 389.390 1.8834 20100517 25909.500 5936397 1274065149.60 389.699 1.8826 20100517 25909.600 5936491 1274065149.70 389.286 1.8783 20100517 25909.700 5936569 1274065149.80 389.684 1.8849 20100517 25909.800 5936725 1274065149.90 389.629 1.8825 20100517 25909.900 5936787 1274065150.00 389.320 1.8840 20100517 25910.000 5936897 1274065150.10 389.875 1.8907 20100517 25910.100 5936975 1274065150.20 389.733 1.8838 20100517 25910.200 5937084 1274065150.30 389.142 1.8815 20100517 25910.300 5937194 1274065150.40 389.704 1.8830 20100517 25910.400 5937303 1274065150.50 389.127 1.8838 20100517 25910.500 5937397 1274065150.60 389.739 1.8835 20100517 25910.600 5937475 1274065150.70 389.466 1.8840 20100517 25910.700 5937584 1274065150.80 389.516 1.8839 20100517 25910.800 5937694 1274065150.90 389.306 1.8810 20100517 25910.900 5937803 1274065151.00 389.261 1.8828 20100517 25911.000 5937897 1274065151.10 389.480 1.8808 20100517 25911.100 5937991 1274065151.20 389.733 1.8830 20100517 25911.200 5938100 1274065151.30 389.476 1.8813 20100517 25911.300 5938178 1274065151.40 389.623 1.8841 20100517 25911.400 5938287 1274065151.50 389.868 1.8872 20100517 25911.500 5938397 1274065151.60 389.489 1.8829 20100517 25911.600 5938506 1274065151.70 389.760 1.8814 20100517 25911.700 5938584 1274065151.80 389.757 1.8838 20100517 25911.800 5938694 1274065151.90 389.800 1.8842 20100517 25911.900 5938803 1274065152.00 389.735 1.8843 20100517 25912.000 5938897 1274065152.10 389.779 1.8840 20100517 25912.100 5938991 1274065152.20 389.783 1.8831 20100517 25912.200 5939100 1274065152.30 389.872 1.8825 20100517 25912.300 5939178 1274065152.40 389.807 1.8867 20100517 25912.400 5939287 1274065152.50 390.033 1.8894 20100517 25912.500 5939397 1274065152.60 390.101 1.8845 20100517 25912.600 5939475 1274065152.70 389.702 1.8842 20100517 25912.700 5939584 1274065152.80 389.672 1.8835 20100517 25912.800 5939694 1274065152.90 389.762 1.8814 20100517 25912.900 5939803 1274065153.00 389.815 1.8838 20100517 25913.000 5939897 1274065153.10 389.656 1.8828 20100517 25913.100 5939991 1274065153.20 389.920 1.8840 20100517 25913.200 5940084 1274065153.30 390.111 1.8854 20100517 25913.300 5940225 1274065153.40 389.993 1.8854 20100517 25913.400 5940287 1274065153.50 389.933 1.8859 20100517 25913.500 5940397 1274065153.60 390.801 1.8862 20100517 25913.600 5940475 1274065153.70 391.460 1.8909 20100517 25913.700 5940584 1274065153.80 391.479 1.8882 20100517 25913.800 5940694 1274065153.90 390.424 1.8861 20100517 25913.900 5940803 1274065154.00 390.151 1.8845 20100517 25914.000 5940897 1274065154.10 389.898 1.8827 20100517 25914.100 5940991 1274065154.20 389.941 1.8853 20100517 25914.200 5941069 1274065154.30 389.988 1.8875 20100517 25914.300 5941225 1274065154.40 389.844 1.8838 20100517 25914.400 5941287 1274065154.50 389.609 1.8859 20100517 25914.500 5941397 1274065154.60 389.452 1.8835 20100517 25914.600 5941475 1274065154.70 389.953 1.8822 20100517 25914.700 5941584 1274065154.80 389.577 1.8824 20100517 25914.800 5941694 1274065154.90 389.426 1.8848 20100517 25914.900 5941803 1274065155.00 389.685 1.8825 20100517 25915.000 5941881 1274065155.10 389.813 1.8832 20100517 25915.100 5941991 1274065155.20 389.309 1.8847 20100517 25915.200 5942100 1274065155.30 389.386 1.8818 20100517 25915.300 5942178 1274065155.40 389.577 1.8841 20100517 25915.400 5942287 1274065155.50 389.039 1.8824 20100517 25915.500 5942397 1274065155.60 389.443 1.8840 20100517 25915.600 5942475 1274065155.70 389.431 1.8809 20100517 25915.700 5942584 1274065155.80 389.689 1.8821 20100517 25915.800 5942694 1274065155.90 389.470 1.8800 20100517 25915.900 5942803 1274065156.00 389.499 1.8815 20100517 25916.000 5942897 1274065156.10 389.140 1.8816 20100517 25916.100 5943006 1274065156.20 389.779 1.8853 20100517 25916.200 5943100 1274065156.30 389.472 1.8813 20100517 25916.300 5943194 1274065156.40 389.495 1.8830 20100517 25916.400 5943303 1274065156.50 389.745 1.8859 20100517 25916.500 5943381 1274065156.60 389.803 1.8825 20100517 25916.600 5943506 1274065156.70 389.680 1.8840 20100517 25916.700 5943600 1274065156.80 389.783 1.8843 20100517 25916.800 5943678 1274065156.90 389.394 1.8820 20100517 25916.900 5943787 1274065157.00 389.794 1.8803 20100517 25917.000 5943897 1274065157.10 390.239 1.8869 20100517 25917.100 5943975 1274065157.20 389.737 1.8848 20100517 25917.200 5944084 1274065157.30 389.664 1.8847 20100517 25917.300 5944194 1274065157.40 389.897 1.8824 20100517 25917.400 5944303 1274065157.50 389.774 1.8840 20100517 25917.500 5944397 1274065157.60 389.764 1.8843 20100517 25917.600 5944506 1274065157.70 389.816 1.8841 20100517 25917.700 5944569 1274065157.80 389.501 1.8846 20100517 25917.800 5944725 1274065157.90 389.608 1.8820 20100517 25917.900 5944787 1274065158.00 390.040 1.8838 20100517 25918.000 5944897 1274065158.10 389.908 1.8851 20100517 25918.100 5944975 1274065158.20 390.107 1.8851 20100517 25918.200 5945084 1274065158.30 389.786 1.8817 20100517 25918.300 5945194 1274065158.40 390.208 1.8849 20100517 25918.400 5945303 1274065158.50 390.093 1.8881 20100517 25918.500 5945397 1274065158.60 390.144 1.8876 20100517 25918.600 5945475 1274065158.70 390.045 1.8838 20100517 25918.700 5945584 1274065158.80 389.926 1.8850 20100517 25918.800 5945694 1274065158.90 389.866 1.8812 20100517 25918.900 5945803 1274065159.00 390.085 1.8857 20100517 25919.000 5945897 1274065159.10 389.775 1.8844 20100517 25919.100 5945991 1274065159.20 390.048 1.8866 20100517 25919.200 5946100 1274065159.30 390.598 1.8906 20100517 25919.300 5946178 1274065159.40 390.064 1.8857 20100517 25919.400 5946287 1274065159.50 390.409 1.8873 20100517 25919.500 5946397 1274065159.60 390.203 1.8849 20100517 25919.600 5946506 1274065159.70 390.352 1.8859 20100517 25919.700 5946584 1274065159.80 390.610 1.8855 20100517 25919.800 5946694 1274065159.90 390.317 1.8854 20100517 25919.900 5946803 1274065160.00 390.535 1.8866 20100517 25920.000 5946881 1274065160.10 390.514 1.8873 20100517 25920.100 5946991 1274065160.20 390.505 1.8861 20100517 25920.200 5947069 1274065160.30 389.987 1.8868 20100517 25920.300 5947178 1274065160.40 390.474 1.8871 20100517 25920.400 5947287 1274065160.50 389.683 1.8829 20100517 25920.500 5947397 1274065160.60 389.970 1.8842 20100517 25920.600 5947475 1274065160.70 390.207 1.8841 20100517 25920.700 5947584 1274065160.80 390.041 1.8854 20100517 25920.800 5947694 1274065160.90 390.505 1.8843 20100517 25920.900 5947803 1274065161.00 390.445 1.8868 20100517 25921.000 5947897 1274065161.10 390.365 1.8865 20100517 25921.100 5947991 1274065161.20 390.400 1.8850 20100517 25921.200 5948116 1274065161.30 390.268 1.8854 20100517 25921.300 5948178 1274065161.40 390.251 1.8856 20100517 25921.400 5948287 1274065161.50 390.295 1.8868 20100517 25921.500 5948397 1274065161.60 390.295 1.8847 20100517 25921.600 5948475 1274065161.70 390.369 1.8884 20100517 25921.700 5948584 1274065161.80 389.858 1.8849 20100517 25921.800 5948694 1274065161.90 390.311 1.8858 20100517 25921.900 5948803 1274065162.00 391.222 1.8874 20100517 25922.000 5948881 1274065162.10 391.895 1.8902 20100517 25922.100 5949006 1274065162.20 391.649 1.8885 20100517 25922.200 5949100 1274065162.30 391.167 1.8861 20100517 25922.300 5949194 1274065162.40 391.347 1.8887 20100517 25922.400 5949303 1274065162.50 391.564 1.8913 20100517 25922.500 5949397 1274065162.60 391.389 1.8906 20100517 25922.600 5949506 1274065162.70 391.556 1.8901 20100517 25922.700 5949584 1274065162.80 390.731 1.8868 20100517 25922.800 5949694 1274065162.90 390.353 1.8839 20100517 25922.900 5949803 1274065163.00 390.681 1.8857 20100517 25923.000 5949881 1274065163.10 390.454 1.8893 20100517 25923.100 5950006 1274065163.20 390.566 1.8867 20100517 25923.200 5950100 1274065163.30 390.627 1.8875 20100517 25923.300 5950178 1274065163.40 390.976 1.8864 20100517 25923.400 5950303 1274065163.50 390.964 1.8873 20100517 25923.500 5950412 1274065163.60 391.204 1.8878 20100517 25923.600 5950475 1274065163.70 391.291 1.8872 20100517 25923.700 5950600 1274065163.80 391.592 1.8891 20100517 25923.800 5950694 1274065163.90 391.588 1.8907 20100517 25923.900 5950803 1274065164.00 391.036 1.8880 20100517 25924.000 5950881 1274065164.10 391.554 1.8875 20100517 25924.100 5950991 1274065164.20 391.444 1.8860 20100517 25924.200 5951116 1274065164.30 391.325 1.8906 20100517 25924.300 5951194 1274065164.40 391.692 1.8851 20100517 25924.400 5951303 1274065164.50 391.560 1.8908 20100517 25924.500 5951412 1274065164.60 391.166 1.8884 20100517 25924.600 5951491 1274065164.70 391.323 1.8892 20100517 25924.700 5951584 1274065164.80 391.336 1.8904 20100517 25924.800 5951709 1274065164.90 391.812 1.8935 20100517 25924.900 5951803 1274065165.00 391.790 1.8895 20100517 25925.000 5951928 1274065165.10 391.399 1.8885 20100517 25925.100 5952006 1274065165.20 391.900 1.8900 20100517 25925.200 5952116 1274065165.30 391.873 1.8894 20100517 25925.300 5952194 1274065165.40 391.793 1.8917 20100517 25925.400 5952303 1274065165.50 392.135 1.8951 20100517 25925.500 5952412 1274065165.60 392.124 1.8903 20100517 25925.600 5952522 1274065165.70 391.266 1.8888 20100517 25925.700 5952600 1274065165.80 391.574 1.8898 20100517 25925.800 5952694 1274065165.90 391.467 1.8884 20100517 25925.900 5952819 1274065166.00 391.901 1.8937 20100517 25926.000 5952897 1274065166.10 391.341 1.8905 20100517 25926.100 5953006 1274065166.20 391.837 1.8886 20100517 25926.200 5953116 1274065166.30 391.734 1.8902 20100517 25926.300 5953194 1274065166.40 391.789 1.8869 20100517 25926.400 5953303 1274065166.50 391.651 1.8901 20100517 25926.500 5953412 1274065166.60 391.928 1.8911 20100517 25926.600 5953491 1274065166.70 391.619 1.8871 20100517 25926.700 5953600 1274065166.80 391.659 1.8895 20100517 25926.800 5953709 1274065166.90 391.882 1.8893 20100517 25926.900 5953819 1274065167.00 391.813 1.8933 20100517 25927.000 5953928 1274065167.10 391.958 1.8915 20100517 25927.100 5954006 1274065167.20 391.925 1.8894 20100517 25927.200 5954116 1274065167.30 391.545 1.8881 20100517 25927.300 5954194 1274065167.40 391.607 1.8884 20100517 25927.400 5954303 1274065167.50 391.469 1.8902 20100517 25927.500 5954412 1274065167.60 391.637 1.8897 20100517 25927.600 5954491 1274065167.70 391.358 1.8895 20100517 25927.700 5954600 1274065167.80 390.770 1.8889 20100517 25927.800 5954709 1274065167.90 390.817 1.8878 20100517 25927.900 5954819 1274065168.00 390.389 1.8855 20100517 25928.000 5954928 1274065168.10 390.539 1.8851 20100517 25928.100 5955006 1274065168.20 390.774 1.8872 20100517 25928.200 5955116 1274065168.30 390.828 1.8858 20100517 25928.300 5955194 1274065168.40 391.193 1.8909 20100517 25928.400 5955303 1274065168.50 391.405 1.8896 20100517 25928.500 5955412 1274065168.60 391.416 1.8889 20100517 25928.600 5955491 1274065168.70 390.930 1.8877 20100517 25928.700 5955600 1274065168.80 391.396 1.8875 20100517 25928.800 5955709 1274065168.90 390.906 1.8888 20100517 25928.900 5955819 1274065169.00 391.016 1.8891 20100517 25929.000 5955897 1274065169.10 390.863 1.8909 20100517 25929.100 5955991 1274065169.20 391.097 1.8873 20100517 25929.200 5956100 1274065169.30 391.320 1.8892 20100517 25929.300 5956209 1274065169.40 391.408 1.8892 20100517 25929.400 5956319 1274065169.50 391.321 1.8880 20100517 25929.500 5956397 1274065169.60 391.285 1.8871 20100517 25929.600 5956506 1274065169.70 390.695 1.8880 20100517 25929.700 5956616 1274065169.80 390.023 1.8833 20100517 25929.800 5956694 1274065169.90 389.945 1.8863 20100517 25929.900 5956803 1274065170.00 389.995 1.8843 20100517 25930.000 5956912 1274065170.10 389.925 1.8879 20100517 25930.100 5957022 1274065170.20 390.036 1.8840 20100517 25930.200 5957100 1274065170.30 389.928 1.8842 20100517 25930.300 5957209 1274065170.40 389.913 1.8853 20100517 25930.400 5957319 1274065170.50 389.791 1.8835 20100517 25930.500 5957397 1274065170.60 389.556 1.8855 20100517 25930.600 5957506 1274065170.70 390.184 1.8851 20100517 25930.700 5957616 1274065170.80 389.796 1.8851 20100517 25930.800 5957694 1274065170.90 389.577 1.8842 20100517 25930.900 5957803 1274065171.00 389.881 1.8853 20100517 25931.000 5957912 1274065171.10 390.045 1.8849 20100517 25931.100 5957991 1274065171.20 389.980 1.8848 20100517 25931.200 5958100 1274065171.30 389.383 1.8821 20100517 25931.300 5958209 1274065171.40 389.827 1.8853 20100517 25931.400 5958319 1274065171.50 389.460 1.8818 20100517 25931.500 5958397 1274065171.60 389.635 1.8836 20100517 25931.600 5958522 1274065171.70 389.320 1.8831 20100517 25931.700 5958600 1274065171.80 389.407 1.8813 20100517 25931.800 5958709 1274065171.90 389.470 1.8839 20100517 25931.900 5958819 1274065172.00 389.798 1.8848 20100517 25932.000 5958897 1274065172.10 389.673 1.8816 20100517 25932.100 5959006 1274065172.20 389.755 1.8847 20100517 25932.200 5959116 1274065172.30 389.901 1.8823 20100517 25932.300 5959178 1274065172.40 389.573 1.8852 20100517 25932.400 5959334 1274065172.50 390.009 1.8882 20100517 25932.500 5959397 1274065172.60 389.539 1.8839 20100517 25932.600 5959491 1274065172.70 390.093 1.8856 20100517 25932.700 5959600 1274065172.80 389.864 1.8836 20100517 25932.800 5959709 1274065172.90 389.563 1.8831 20100517 25932.900 5959819 1274065173.00 389.821 1.8850 20100517 25933.000 5959897 1274065173.10 389.918 1.8829 20100517 25933.100